{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":106870,"rows_kept":106870,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1768176002201,6.69376953,139.77,139.61,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768176002593,0.04576747,139.7,139.61,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768176003101,6.69376953,139.74,139.61,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768176003501,0.05287464,139.67,139.61,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768176006300,0.05287464,139.67,139.52,0.32385028]
["bitfinex-derivatives","SOLF0:USTF0",1768176006901,6.69376953,139.69,139.52,0.32385028]
["bitfinex-derivatives","SOLF0:USTF0",1768176007308,0.04571832,139.61,139.52,0.32385028]
["bitfinex-derivatives","SOLF0:USTF0",1768176007706,6.4523,139.68,139.52,0.32385028]
["bitfinex-derivatives","SOLF0:USTF0",1768176008007,6.4523,139.68,139.56,0.32385028]
["bitfinex-derivatives","SOLF0:USTF0",1768176009103,6.4523,139.68,139.61,0.04541037]
["bitfinex-derivatives","SOLF0:USTF0",1768176009503,0.0506117,139.63,139.56,0.32385028]
["bitfinex-derivatives","SOLF0:USTF0",1768176010209,6.69376953,139.67,139.6,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1768176011005,0.04757404,139.65,139.6,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1768176012009,1.48757404,139.65,139.56,100.4556]
["bitfinex-derivatives","SOLF0:USTF0",1768176012203,0.04757404,139.65,139.6,100.4252]
["bitfinex-derivatives","SOLF0:USTF0",1768176012404,0.04757404,139.65,139.63,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1768176012597,100.3651,139.69,139.63,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1768176012802,0.05212293,139.65,139.63,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1768176013002,0.05212293,139.65,139.63,3.59750025]
["bitfinex-derivatives","SOLF0:USTF0",1768176013808,0.05212293,139.65,139.61,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1768176014006,0.05212293,139.65,139.59,0.31951984]
["bitfinex-derivatives","SOLF0:USTF0",1768176014810,0.05212293,139.65,139.58,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768176015311,6.69376953,139.68,139.58,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768176015607,0.0452367,139.63,139.55,0.31951984]
["bitfinex-derivatives","SOLF0:USTF0",1768176017710,0.0452367,139.63,139.53,0.31951984]
["bitfinex-derivatives","SOLF0:USTF0",1768176018107,121.8992,139.66,139.53,0.31951984]
["bitfinex-derivatives","SOLF0:USTF0",1768176018507,0.04731913,139.59,139.53,0.31951984]
["bitfinex-derivatives","SOLF0:USTF0",1768176019211,0.04731913,139.59,139.53,6.77861984]
["bitfinex-derivatives","SOLF0:USTF0",1768176020217,0.04731913,139.59,139.51,6.77921984]
["bitfinex-derivatives","SOLF0:USTF0",1768176020408,0.04731913,139.59,139.51,0.31951984]
["bitfinex-derivatives","SOLF0:USTF0",1768176020608,6.4552,139.62,139.51,0.31951984]
["bitfinex-derivatives","SOLF0:USTF0",1768176020809,6.4556,139.61,139.52,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1768176021013,0.05252016,139.56,139.52,6.77911984]
["bitfinex-derivatives","SOLF0:USTF0",1768176021616,0.05252016,139.56,139.53,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1768176023008,0.05252016,139.56,139.48,0.31951984]
["bitfinex-derivatives","SOLF0:USTF0",1768176023414,121.9348,139.61,139.48,0.31951984]
["bitfinex-derivatives","SOLF0:USTF0",1768176023820,0.04861725,139.53,139.48,0.31951984]
["bitfinex-derivatives","SOLF0:USTF0",1768176024212,121.9348,139.61,139.48,0.31951984]
["bitfinex-derivatives","SOLF0:USTF0",1768176024710,0.04935737,139.52,139.48,0.31951984]
["bitfinex-derivatives","SOLF0:USTF0",1768176024911,0.04935737,139.52,139.5,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768176025127,6.4574,139.57,139.5,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768176025421,0.04911764,139.52,139.5,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768176025814,6.4574,139.57,139.48,0.31951984]
["bitfinex-derivatives","SOLF0:USTF0",1768176026218,0.04929937,139.52,139.48,0.31951984]
["bitfinex-derivatives","SOLF0:USTF0",1768176028826,0.04929937,139.52,139.48,6.78061984]
["bitfinex-derivatives","SOLF0:USTF0",1768176029926,100.4371,139.59,139.49,0.31951984]
["bitfinex-derivatives","SOLF0:USTF0",1768176030126,100.4371,139.59,139.49,0.36898811]
["bitfinex-derivatives","SOLF0:USTF0",1768176030520,100.4371,139.59,139.49,0.31951984]
["bitfinex-derivatives","SOLF0:USTF0",1768176031334,6.4572,139.58,139.53,0.04832468]
["bitfinex-derivatives","SOLF0:USTF0",1768176031632,0.04695934,139.55,139.48,0.31951984]
["bitfinex-derivatives","SOLF0:USTF0",1768176032926,6.50555934,139.55,139.49,0.31951984]
["bitfinex-derivatives","SOLF0:USTF0",1768176034920,6.50555934,139.55,139.49,6.78051984]
["bitfinex-derivatives","SOLF0:USTF0",1768176035734,6.50555934,139.55,139.49,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1768176037032,6.50555934,139.55,139.5,6.76642413]
["bitfinex-derivatives","SOLF0:USTF0",1768176037633,6.4586,139.55,139.5,6.76642413]
["bitfinex-derivatives","SOLF0:USTF0",1768176037834,0.05010282,139.54,139.5,6.76642413]
["bitfinex-derivatives","SOLF0:USTF0",1768176039236,0.05010282,139.54,139.5,0.30582413]
["bitfinex-derivatives","SOLF0:USTF0",1768176041633,6.4586,139.55,139.5,0.30582413]
["bitfinex-derivatives","SOLF0:USTF0",1768176041833,106.8938,139.59,139.52,0.30582413]
["bitfinex-derivatives","SOLF0:USTF0",1768176042233,106.8938,139.59,139.54,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1768176043037,106.8938,139.59,139.55,0.045341]
["bitfinex-derivatives","SOLF0:USTF0",1768176043640,6.457,139.58,139.55,0.045341]
["bitfinex-derivatives","SOLF0:USTF0",1768176045229,6.457,139.58,139.51,0.30582413]
["bitfinex-derivatives","SOLF0:USTF0",1768176045437,6.50964403,139.58,139.51,0.30582413]
["bitfinex-derivatives","SOLF0:USTF0",1768176046428,6.4574,139.57,139.51,6.76592413]
["bitfinex-derivatives","SOLF0:USTF0",1768176050936,6.4574,139.57,139.51,0.30582413]
["bitfinex-derivatives","SOLF0:USTF0",1768176051252,6.4574,139.57,139.49,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1768176051438,6.4574,139.57,139.49,6.76672413]
["bitfinex-derivatives","SOLF0:USTF0",1768176051941,6.4578,139.56,139.49,6.76672413]
["bitfinex-derivatives","SOLF0:USTF0",1768176052246,0.05174892,139.54,139.49,6.76672413]
["bitfinex-derivatives","SOLF0:USTF0",1768176052646,0.05174892,139.54,139.5,0.30582413]
["bitfinex-derivatives","SOLF0:USTF0",1768176055253,0.05174892,139.54,139.48,0.30582413]
["bitfinex-derivatives","SOLF0:USTF0",1768176055647,0.05174892,139.54,139.46,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768176056758,6.4597,139.52,139.46,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768176056947,6.4597,139.52,139.46,82.56582413]
["bitfinex-derivatives","SOLF0:USTF0",1768176057751,0.05225919,139.5,139.46,0.30582413]
["bitfinex-derivatives","SOLF0:USTF0",1768176058250,0.05225919,139.5,139.43,0.30582413]
["bitfinex-derivatives","SOLF0:USTF0",1768176058445,0.05225919,139.5,139.42,0.30582413]
["bitfinex-derivatives","SOLF0:USTF0",1768176059250,0.05225919,139.5,139.44,0.30582413]
["bitfinex-derivatives","SOLF0:USTF0",1768176059754,100.4959,139.51,139.44,0.30582413]
["bitfinex-derivatives","SOLF0:USTF0",1768176059940,106.9561,139.51,139.44,0.30582413]
["bitfinex-derivatives","SOLF0:USTF0",1768176060145,0.0458294,139.48,139.44,0.30582413]
["bitfinex-derivatives","SOLF0:USTF0",1768176060346,106.9561,139.51,139.44,0.30582413]
["bitfinex-derivatives","SOLF0:USTF0",1768176060653,106.9561,139.51,139.46,0.05479667]
["bitfinex-derivatives","SOLF0:USTF0",1768176061952,106.9561,139.51,139.46,0.3606208]
["bitfinex-derivatives","SOLF0:USTF0",1768176063855,98.98850698,139.51,139.46,1.49479667]
["bitfinex-derivatives","SOLF0:USTF0",1768176064560,99.81685854,139.55,139.47,1.45976802]
["bitfinex-derivatives","SOLF0:USTF0",1768176064756,0.32408209,139.47,139.33,100.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768176064950,6.4644,139.42,139.33,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1768176065154,6.4644,139.42,139.32,83.75976802]
["bitfinex-derivatives","SOLF0:USTF0",1768176066163,0.05213816,139.38,139.32,83.75976802]
["bitfinex-derivatives","SOLF0:USTF0",1768176066366,6.4644,139.42,139.34,1.45976802]
["bitfinex-derivatives","SOLF0:USTF0",1768176066554,6.4644,139.42,139.36,0.05392036]
["bitfinex-derivatives","SOLF0:USTF0",1768176067063,6.4644,139.42,139.37,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768176068359,6.17290396,139.42,139.37,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768176068560,6.17290396,139.42,139.37,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768176071069,5.52076455,139.42,139.37,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768176071262,4.86834759,139.42,139.37,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768176071463,4.86834759,139.42,139.37,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768176072666,4.86834759,139.42,139.36,82.39392036]
["bitfinex-derivatives","SOLF0:USTF0",1768176072667,6.4658,139.39,139.36,82.39392036]
["bitfinex-derivatives","SOLF0:USTF0",1768176072864,1.76595098,139.41,139.36,82.39392036]
["bitfinex-derivatives","SOLF0:USTF0",1768176073068,102.33325098,139.41,139.36,82.39392036]
["bitfinex-derivatives","SOLF0:USTF0",1768176073771,6.4662,139.38,139.36,82.39392036]
["bitfinex-derivatives","SOLF0:USTF0",1768176075276,6.4662,139.38,139.36,80.88161933]
["bitfinex-derivatives","SOLF0:USTF0",1768176075575,6.51800296,139.38,139.36,80.88161933]
["bitfinex-derivatives","SOLF0:USTF0",1768176079676,6.51800296,139.38,139.33,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768176080178,6.4662,139.38,139.33,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768176080572,0.04713871,139.37,139.33,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768176082477,0.04713871,139.37,139.34,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768176082979,6.4662,139.38,139.34,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768176083172,6.4662,139.38,139.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768176083373,0.04615935,139.37,139.28,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768176083773,6.4662,139.38,139.28,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768176084370,6.4662,139.38,139.32,0.04897247]
["bitfinex-derivatives","SOLF0:USTF0",1768176084571,6.4662,139.38,139.33,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768176085469,100.5673,139.41,139.33,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768176085673,100.24109152,139.41,139.33,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768176086171,100.24109152,139.41,139.37,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1768176086375,100.24109152,139.41,139.38,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768176087782,106.70589152,139.41,139.36,0.05320028]
["bitfinex-derivatives","SOLF0:USTF0",1768176088083,106.70589152,139.41,139.39,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768176088270,106.76013321,139.41,139.39,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768176088874,106.76013321,139.41,139.36,0.05320028]
["bitfinex-derivatives","SOLF0:USTF0",1768176089072,6.4653,139.4,139.36,82.43320028]
["bitfinex-derivatives","SOLF0:USTF0",1768176091689,0.30618296,139.4,139.36,0.05320028]
["bitfinex-derivatives","SOLF0:USTF0",1768176092885,6.4662,139.38,139.36,0.05320028]
["bitfinex-derivatives","SOLF0:USTF0",1768176096383,0.30108268,139.38,139.27,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1768176096587,0.30108268,139.38,139.28,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768176097891,0.0474373,139.34,139.28,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768176099994,6.5157373,139.34,139.28,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768176100289,0.0474373,139.34,139.23,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1768176100493,0.34851998,139.34,139.25,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1768176100694,6.4697,139.31,139.24,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768176101083,6.51946961,139.31,139.24,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768176102292,6.51946961,139.31,139.25,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768176102800,6.4697,139.31,139.25,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768176103496,100.6077,139.35,139.27,0.04658985]
["bitfinex-derivatives","SOLF0:USTF0",1768176103793,298.6387,139.44,139.36,100.5986]
["bitfinex-derivatives","SOLF0:USTF0",1768176103991,402.1003,139.47,139.37,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768176104196,6.4626,139.46,139.37,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768176104394,0.30108268,139.45,139.32,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1768176104589,0.30108268,139.43,139.35,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1768176104798,0.30108268,139.41,139.31,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768176105297,6.4658,139.39,139.31,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768176106095,6.76688268,139.39,139.31,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768176106291,0.05229975,139.36,139.34,0.04881944]
["bitfinex-derivatives","SOLF0:USTF0",1768176109701,6.4658,139.39,139.34,0.04881944]
["bitfinex-derivatives","SOLF0:USTF0",1768176117819,100.86068268,139.42,139.34,6.51671944]
["bitfinex-derivatives","SOLF0:USTF0",1768176118922,100.86068268,139.42,139.35,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1768176119920,100.86068268,139.42,139.37,0.05330009]
["bitfinex-derivatives","SOLF0:USTF0",1768176122723,100.83898268,139.45,139.37,0.05330009]
["bitfinex-derivatives","SOLF0:USTF0",1768176123018,100.5379,139.45,139.37,0.05330009]
["bitfinex-derivatives","SOLF0:USTF0",1768176123419,0.30108268,139.44,139.37,0.05330009]
["bitfinex-derivatives","SOLF0:USTF0",1768176123625,100.61632125,139.42,139.31,100.6353]
["bitfinex-derivatives","SOLF0:USTF0",1768176124017,100.61632125,139.42,139.3,100.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768176124324,100.5627,139.42,139.3,100.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768176124730,8.74916628,139.41,139.28,183.0908]
["bitfinex-derivatives","SOLF0:USTF0",1768176124925,0.05350729,139.37,139.28,183.0908]
["bitfinex-derivatives","SOLF0:USTF0",1768176125321,2.28436628,139.41,139.28,183.0908]
["bitfinex-derivatives","SOLF0:USTF0",1768176125625,0.29770531,139.4,139.28,183.0908]
["bitfinex-derivatives","SOLF0:USTF0",1768176126626,0.29770531,139.4,139.28,245.0908]
["bitfinex-derivatives","SOLF0:USTF0",1768176126814,6.76300531,139.4,139.28,245.0908]
["bitfinex-derivatives","SOLF0:USTF0",1768176127020,6.76300531,139.4,139.28,183.0908]
["bitfinex-derivatives","SOLF0:USTF0",1768176128330,6.76300531,139.4,139.33,0.04654506]
["bitfinex-derivatives","SOLF0:USTF0",1768176128629,6.76300531,139.4,139.33,82.50654506]
["bitfinex-derivatives","SOLF0:USTF0",1768176129134,0.29770531,139.39,139.33,82.50654506]
["bitfinex-derivatives","SOLF0:USTF0",1768176129831,6.4653,139.4,139.33,82.50654506]
["bitfinex-derivatives","SOLF0:USTF0",1768176131128,0.05130797,139.38,139.33,82.50654506]
["bitfinex-derivatives","SOLF0:USTF0",1768176131632,0.05130797,139.38,139.33,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768176131933,0.05130797,139.38,139.34,0.0524437]
["bitfinex-derivatives","SOLF0:USTF0",1768176132329,107.0098,139.44,139.34,1.4924437]
["bitfinex-derivatives","SOLF0:USTF0",1768176132527,107.0098,139.44,139.34,0.0524437]
["bitfinex-derivatives","SOLF0:USTF0",1768176132727,107.0098,139.44,139.33,84.74436628]
["bitfinex-derivatives","SOLF0:USTF0",1768176133733,107.0098,139.44,139.37,0.04732644]
["bitfinex-derivatives","SOLF0:USTF0",1768176133929,0.32183608,139.33,139.23,100.6919]
["bitfinex-derivatives","SOLF0:USTF0",1768176134228,0.32183608,139.33,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1768176134419,0.32183608,139.33,139.23,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768176134820,0.32183608,139.33,139.24,100.6838]
["bitfinex-derivatives","SOLF0:USTF0",1768176135325,6.4681,139.34,139.24,100.6838]
["bitfinex-derivatives","SOLF0:USTF0",1768176135525,0.32183608,139.36,139.24,100.6838]
["bitfinex-derivatives","SOLF0:USTF0",1768176135926,0.32183608,139.36,139.25,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768176136931,0.32183608,139.36,139.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768176137522,107.36943608,139.39,139.26,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1768176137725,113.4965,139.41,139.28,2.28436628]
["bitfinex-derivatives","SOLF0:USTF0",1768176138130,113.4965,139.41,139.31,0.05146312]
["bitfinex-derivatives","SOLF0:USTF0",1768176138322,308.1021,139.44,139.32,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768176138522,301.6385,139.44,139.32,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768176138930,0.32183608,139.45,139.32,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768176139631,0.32183608,139.45,139.37,0.05380567]
["bitfinex-derivatives","SOLF0:USTF0",1768176139833,0.32183608,139.45,139.38,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1768176140223,0.32183608,139.45,139.37,0.05380567]
["bitfinex-derivatives","SOLF0:USTF0",1768176140424,0.32183608,139.45,139.38,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768176140728,0.32183608,139.45,139.4,0.0531447]
["bitfinex-derivatives","SOLF0:USTF0",1768176141729,0.32183608,139.45,139.4,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768176142425,1.44,139.44,139.29,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1768176142628,0.32183608,139.43,139.26,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1768176143023,0.32183608,139.43,139.27,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768176143428,0.04717472,139.36,139.33,0.05235221]
["bitfinex-derivatives","SOLF0:USTF0",1768176143626,0.04717472,139.36,139.34,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768176143823,0.32183608,139.4,139.34,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768176144336,0.32183608,139.4,139.34,82.50865124]
["bitfinex-derivatives","SOLF0:USTF0",1768176146941,0.32183608,139.4,139.34,0.04865124]
["bitfinex-derivatives","SOLF0:USTF0",1768176147130,0.32183608,139.4,139.35,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768176148642,6.78583608,139.43,139.35,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768176148937,0.32183608,139.43,139.35,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768176152441,0.32183608,139.45,139.35,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768176157246,0.32183608,139.45,139.32,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1768176157445,0.32183608,139.45,139.33,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768176157640,0.32183608,139.45,139.3,297.99197568]
["bitfinex-derivatives","SOLF0:USTF0",1768176157842,0.32183608,139.45,139.31,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1768176158349,0.30270142,139.44,139.31,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1768176159447,0.30270142,139.44,139.3,297.99197568]
["bitfinex-derivatives","SOLF0:USTF0",1768176159648,0.30270142,139.44,139.32,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1768176161345,0.30270142,139.44,139.3,297.99197568]
["bitfinex-derivatives","SOLF0:USTF0",1768176161547,0.30270142,139.44,139.31,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1768176162052,0.30270142,139.44,139.3,297.99197568]
["bitfinex-derivatives","SOLF0:USTF0",1768176162354,0.30270142,139.44,139.31,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1768176165455,0.30270142,139.43,139.32,1.46162099]
["bitfinex-derivatives","SOLF0:USTF0",1768176167853,0.30270142,139.43,139.3,235.99197568]
["bitfinex-derivatives","SOLF0:USTF0",1768176168055,0.30270142,139.41,139.31,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1768176169046,0.30270142,139.41,139.32,1.46162099]
["bitfinex-derivatives","SOLF0:USTF0",1768176170852,0.30270142,139.41,139.32,63.46162099]
["bitfinex-derivatives","SOLF0:USTF0",1768176172049,0.30270142,139.41,139.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768176172252,0.30270142,139.41,139.33,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1768176178963,0.30270142,139.41,139.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768176179156,0.30270142,139.41,139.34,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768176180166,0.30270142,139.41,139.35,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768176181466,1.46162099,139.43,139.35,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768176181764,1.76432241,139.43,139.35,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768176182261,1.76432241,139.43,139.36,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768176182663,6.4636,139.44,139.36,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768176182863,0.30270142,139.45,139.36,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768176183563,0.30270142,139.45,139.33,1.46162099]
["bitfinex-derivatives","SOLF0:USTF0",1768176183772,0.30270142,139.41,139.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768176183961,101.98,139.45,139.33,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768176183962,0.30270142,139.39,139.33,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768176185969,0.30270142,139.39,139.35,0.05021875]
["bitfinex-derivatives","SOLF0:USTF0",1768176186370,6.75967274,139.41,139.36,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768176186558,0.29477274,139.43,139.36,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768176186757,107.29797274,139.45,139.36,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768176187465,107.29797274,139.45,139.39,0.0483581]
["bitfinex-derivatives","SOLF0:USTF0",1768176187664,107.29797274,139.45,139.4,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768176187966,0.29477274,139.44,139.4,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768176188169,1.75639373,139.44,139.4,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768176188367,3.19639373,139.44,139.4,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768176188764,3.19639373,139.44,139.39,82.5683581]
["bitfinex-derivatives","SOLF0:USTF0",1768176188964,1.75639373,139.44,139.39,82.5683581]
["bitfinex-derivatives","SOLF0:USTF0",1768176192270,0.29477274,139.44,139.39,82.5683581]
["bitfinex-derivatives","SOLF0:USTF0",1768176193174,0.29477274,139.44,139.39,89.0338581]
["bitfinex-derivatives","SOLF0:USTF0",1768176194874,0.29477274,139.44,139.39,82.5683581]
["bitfinex-derivatives","SOLF0:USTF0",1768176196572,107.0032,139.45,139.39,82.5683581]
["bitfinex-derivatives","SOLF0:USTF0",1768176197165,0.30251021,139.43,139.39,82.5683581]
["bitfinex-derivatives","SOLF0:USTF0",1768176197567,1.46162099,139.42,139.31,1.46162099]
["bitfinex-derivatives","SOLF0:USTF0",1768176197769,0.30251021,139.41,139.32,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768176198368,0.30251021,139.41,139.33,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768176198976,0.05121171,139.38,139.33,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768176200779,0.05121171,139.38,139.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768176200976,0.05121171,139.38,139.3,235.99197568]
["bitfinex-derivatives","SOLF0:USTF0",1768176201189,0.05121171,139.38,139.31,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768176209684,0.05121171,139.38,139.31,83.98162099]
["bitfinex-derivatives","SOLF0:USTF0",1768176211283,0.05121171,139.38,139.31,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768176216989,0.3234219,139.43,139.33,0.04768796]
["bitfinex-derivatives","SOLF0:USTF0",1768176217181,0.3234219,139.43,139.34,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768176218586,0.3234219,139.43,139.36,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1768176218888,0.3234219,139.43,139.37,0.04538277]
["bitfinex-derivatives","SOLF0:USTF0",1768176219091,0.3234219,139.43,139.38,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768176223186,100.5306,139.46,139.38,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768176223386,402.0976,139.47,139.38,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768176224790,402.0976,139.47,139.41,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1768176225082,402.0976,139.47,139.42,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768176226196,402.4210219,139.47,139.42,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768176226585,402.4210219,139.47,139.37,100.5898]
["bitfinex-derivatives","SOLF0:USTF0",1768176226784,0.3234219,139.46,139.35,2.28411911]
["bitfinex-derivatives","SOLF0:USTF0",1768176227092,0.3234219,139.46,139.36,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768176227593,402.0976,139.47,139.36,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768176227985,120.2286219,139.48,139.36,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768176228400,120.2286219,139.48,139.38,2.28411911]
["bitfinex-derivatives","SOLF0:USTF0",1768176229291,0.3234219,139.48,139.38,2.28411911]
["bitfinex-derivatives","SOLF0:USTF0",1768176229496,301.8344219,139.5,139.38,2.28411911]
["bitfinex-derivatives","SOLF0:USTF0",1768176229698,0.3234219,139.49,139.38,2.28411911]
["bitfinex-derivatives","SOLF0:USTF0",1768176231702,0.3234219,139.49,139.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768176232403,0.3234219,139.49,139.4,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768176234405,0.3234219,139.49,139.41,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1768176235910,0.3234219,139.48,139.41,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1768176236307,0.3234219,139.47,139.39,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1768176236614,0.3234219,139.47,139.4,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768176236904,0.3234219,139.45,139.33,115.84121911]
["bitfinex-derivatives","SOLF0:USTF0",1768176237109,0.3234219,139.45,139.34,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768176238810,0.3234219,139.45,139.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768176240204,0.3234219,139.45,139.34,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768176241112,0.3234219,139.45,139.38,0.04998374]
["bitfinex-derivatives","SOLF0:USTF0",1768176241305,0.3234219,139.45,139.39,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768176245316,0.31009529,139.47,139.39,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768176246214,0.31009529,139.47,139.42,0.04663893]
["bitfinex-derivatives","SOLF0:USTF0",1768176248520,0.31009529,139.47,139.39,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768176248816,0.36212916,139.46,139.39,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768176252522,0.36212916,139.46,139.3,235.99197568]
["bitfinex-derivatives","SOLF0:USTF0",1768176252523,0.32231581,139.41,139.3,235.99197568]
["bitfinex-derivatives","SOLF0:USTF0",1768176252818,0.32231581,139.41,139.31,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768176253422,0.05270441,139.37,139.31,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768176254522,0.05270441,139.37,139.32,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768176254722,0.05270441,139.37,139.3,235.99197568]
["bitfinex-derivatives","SOLF0:USTF0",1768176255019,0.05270441,139.37,139.31,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768176256217,0.05270441,139.37,139.3,297.99197568]
["bitfinex-derivatives","SOLF0:USTF0",1768176256425,0.37502022,139.37,139.3,235.99197568]
["bitfinex-derivatives","SOLF0:USTF0",1768176256722,0.37502022,139.37,139.27,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768176256723,0.32231581,139.35,139.27,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768176257518,0.37162552,139.32,139.27,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768176257718,0.37162552,139.32,139.22,21.12236691]
["bitfinex-derivatives","SOLF0:USTF0",1768176257920,0.37162552,139.32,139.23,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768176258122,6.51840971,139.32,139.23,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768176258422,6.4691,139.32,139.23,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768176258621,0.04718119,139.29,139.23,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768176258823,0.04718119,139.29,139.24,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768176259217,0.32231581,139.33,139.24,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768176259419,0.32231581,139.35,139.25,0.054292]
["bitfinex-derivatives","SOLF0:USTF0",1768176259925,107.0709,139.36,139.26,100.6697]
["bitfinex-derivatives","SOLF0:USTF0",1768176260122,100.91201581,139.38,139.27,100.6639]
["bitfinex-derivatives","SOLF0:USTF0",1768176260324,100.91201581,139.38,139.31,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1768176260517,100.5742,139.4,139.32,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768176260719,100.89651581,139.4,139.32,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768176261030,0.32231581,139.39,139.33,0.05060454]
["bitfinex-derivatives","SOLF0:USTF0",1768176261219,0.32231581,139.39,139.34,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768176261418,0.32231581,139.39,139.33,0.05060454]
["bitfinex-derivatives","SOLF0:USTF0",1768176261829,0.32231581,139.39,139.34,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768176262629,0.32231581,139.39,139.33,0.05060454]
["bitfinex-derivatives","SOLF0:USTF0",1768176262928,0.32231581,139.39,139.34,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768176263628,6.78821581,139.39,139.34,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768176266229,6.78821581,139.39,139.33,82.67060454]
["bitfinex-derivatives","SOLF0:USTF0",1768176268137,6.78821581,139.39,139.33,0.05060454]
["bitfinex-derivatives","SOLF0:USTF0",1768176268630,6.78821581,139.39,139.33,82.67060454]
["bitfinex-derivatives","SOLF0:USTF0",1768176269330,0.32231581,139.38,139.33,82.67060454]
["bitfinex-derivatives","SOLF0:USTF0",1768176270032,0.32231581,139.38,139.33,0.05060454]
["bitfinex-derivatives","SOLF0:USTF0",1768176270232,0.32231581,139.38,139.33,82.67060454]
["bitfinex-derivatives","SOLF0:USTF0",1768176271135,0.32231581,139.38,139.33,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768176271331,0.04627233,139.37,139.33,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768176273029,1.80858814,139.37,139.24,100.6832]
["bitfinex-derivatives","SOLF0:USTF0",1768176273228,1.80858814,139.37,139.23,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1768176273229,0.32231581,139.36,139.22,115.34826691]
["bitfinex-derivatives","SOLF0:USTF0",1768176273434,1.78601379,139.34,139.25,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768176273830,0.05002327,139.3,139.22,16.11286489]
["bitfinex-derivatives","SOLF0:USTF0",1768176274025,0.05002327,139.3,139.23,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768176274827,6.52002327,139.3,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1768176275030,6.52002327,139.3,139.23,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768176276340,0.05002327,139.3,139.23,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768176280132,0.05002327,139.3,139.24,1.46369798]
["bitfinex-derivatives","SOLF0:USTF0",1768176281942,0.05002327,139.3,139.22,78.11286489]
["bitfinex-derivatives","SOLF0:USTF0",1768176282132,0.05002327,139.3,139.23,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768176287842,0.05002327,139.3,139.24,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768176288038,0.3438905,139.3,139.24,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768176289239,0.29386723,139.28,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1768176289438,0.29386723,139.26,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1768176289740,0.29386723,139.26,139.22,5.27757526]
["bitfinex-derivatives","SOLF0:USTF0",1768176289939,0.29386723,139.26,139.22,4.95101047]
["bitfinex-derivatives","SOLF0:USTF0",1768176290245,0.34889615,139.25,139.22,4.62444568]
["bitfinex-derivatives","SOLF0:USTF0",1768176290944,1.81259413,139.25,139.22,4.62444568]
["bitfinex-derivatives","SOLF0:USTF0",1768176291137,0.29386723,139.32,139.23,82.99006056]
["bitfinex-derivatives","SOLF0:USTF0",1768176292045,0.29386723,139.32,139.26,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1768176292444,0.29386723,139.3,139.26,0.05110363]
["bitfinex-derivatives","SOLF0:USTF0",1768176292642,107.0865,139.34,139.25,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768176292643,1.75756521,139.29,139.25,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768176293040,1.75756521,139.29,139.25,89.1721]
["bitfinex-derivatives","SOLF0:USTF0",1768176293241,0.29386723,139.29,139.25,89.1721]
["bitfinex-derivatives","SOLF0:USTF0",1768176294055,0.05510682,139.3,139.25,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768176294445,1.75756521,139.29,139.25,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768176295544,1.75756521,139.27,139.22,4.62444568]
["bitfinex-derivatives","SOLF0:USTF0",1768176296448,0.04738465,139.26,139.22,4.62444568]
["bitfinex-derivatives","SOLF0:USTF0",1768176300248,0.29386723,139.3,139.23,0.31006056]
["bitfinex-derivatives","SOLF0:USTF0",1768176300853,0.29386723,139.3,139.23,0.35768861]
["bitfinex-derivatives","SOLF0:USTF0",1768176301047,0.29386723,139.34,139.25,0.31006056]
["bitfinex-derivatives","SOLF0:USTF0",1768176301853,0.29386723,139.34,139.28,0.05254674]
["bitfinex-derivatives","SOLF0:USTF0",1768176303643,6.4664,139.38,139.3,0.31006056]
["bitfinex-derivatives","SOLF0:USTF0",1768176304455,6.4664,139.38,139.33,0.0472265]
["bitfinex-derivatives","SOLF0:USTF0",1768176304956,6.4664,139.38,139.27,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768176304957,1.46369798,139.35,139.27,0.29691318]
["bitfinex-derivatives","SOLF0:USTF0",1768176305161,0.30808971,139.34,139.27,0.29691318]
["bitfinex-derivatives","SOLF0:USTF0",1768176306352,0.04900496,139.32,139.27,0.29691318]
["bitfinex-derivatives","SOLF0:USTF0",1768176308967,0.04900496,139.32,139.26,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768176309167,0.35709467,139.32,139.26,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768176309369,0.35709467,139.32,139.22,247.06627088]
["bitfinex-derivatives","SOLF0:USTF0",1768176309370,0.31981507,139.3,139.22,4.62444568]
["bitfinex-derivatives","SOLF0:USTF0",1768176309563,0.31981507,139.3,139.22,4.94046523]
["bitfinex-derivatives","SOLF0:USTF0",1768176309970,6.4704,139.29,139.22,4.94046523]
["bitfinex-derivatives","SOLF0:USTF0",1768176310360,6.4704,139.29,139.22,4.62444568]
["bitfinex-derivatives","SOLF0:USTF0",1768176310361,1.82899006,139.27,139.22,4.62444568]
["bitfinex-derivatives","SOLF0:USTF0",1768176310565,6.4722,139.25,139.22,4.62444568]
["bitfinex-derivatives","SOLF0:USTF0",1768176310767,0.31981507,139.26,139.22,4.62444568]
["bitfinex-derivatives","SOLF0:USTF0",1768176311271,6.4727,139.24,139.22,4.62444568]
["bitfinex-derivatives","SOLF0:USTF0",1768176313071,6.4727,139.24,139.22,2.99245258]
["bitfinex-derivatives","SOLF0:USTF0",1768176313372,7.9127,139.24,139.22,1.03406086]
["bitfinex-derivatives","SOLF0:USTF0",1768176313563,100.6972,139.23,139.06,89.99949324]
["bitfinex-derivatives","SOLF0:USTF0",1768176313768,100.7016,139.22,139.07,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768176313962,6.4747,139.2,139.07,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768176314368,100.7086,139.21,139.07,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768176314676,0.04615122,139.15,139.03,3.77949324]
["bitfinex-derivatives","SOLF0:USTF0",1768176314873,0.04615122,139.15,139.04,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768176315275,100.7261,139.19,138.99,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1768176315276,100.7378,139.17,138.99,3.77949324]
["bitfinex-derivatives","SOLF0:USTF0",1768176315576,100.7378,139.17,139.06,0.31601955]
["bitfinex-derivatives","SOLF0:USTF0",1768176315976,100.7378,139.17,139.09,0.31601955]
["bitfinex-derivatives","SOLF0:USTF0",1768176316175,100.7378,139.17,139.1,0.31601955]
["bitfinex-derivatives","SOLF0:USTF0",1768176316973,100.7261,139.19,139.1,0.31601955]
["bitfinex-derivatives","SOLF0:USTF0",1768176317173,100.7261,139.19,139.12,0.36765234]
["bitfinex-derivatives","SOLF0:USTF0",1768176317987,100.7261,139.19,139.12,0.05163279]
["bitfinex-derivatives","SOLF0:USTF0",1768176318379,107.2012,139.19,139.12,0.05163279]
["bitfinex-derivatives","SOLF0:USTF0",1768176318686,108.6412,139.19,139.12,0.05163279]
["bitfinex-derivatives","SOLF0:USTF0",1768176319285,193.2212,139.19,139.12,0.05163279]
["bitfinex-derivatives","SOLF0:USTF0",1768176320684,193.2212,139.19,139.12,0.36765234]
["bitfinex-derivatives","SOLF0:USTF0",1768176320685,107.2012,139.19,139.12,0.36765234]
["bitfinex-derivatives","SOLF0:USTF0",1768176321287,100.7086,139.21,139.12,0.36765234]
["bitfinex-derivatives","SOLF0:USTF0",1768176321891,100.7086,139.21,139.12,0.31601955]
["bitfinex-derivatives","SOLF0:USTF0",1768176322184,100.7086,139.21,139.15,0.04992]
["bitfinex-derivatives","SOLF0:USTF0",1768176322990,1.44,139.2,139.06,83.09601955]
["bitfinex-derivatives","SOLF0:USTF0",1768176323286,0.05147653,139.19,139.07,0.31601955]
["bitfinex-derivatives","SOLF0:USTF0",1768176323485,100.7086,139.21,139.07,0.31601955]
["bitfinex-derivatives","SOLF0:USTF0",1768176323685,6.4747,139.2,139.07,0.31601955]
["bitfinex-derivatives","SOLF0:USTF0",1768176324291,0.04588453,139.15,139.07,0.31601955]
["bitfinex-derivatives","SOLF0:USTF0",1768176325093,0.04588453,139.15,139.02,0.31601955]
["bitfinex-derivatives","SOLF0:USTF0",1768176325673,3.77949324,139.16,139.02,0.31601955]
["bitfinex-derivatives","SOLF0:USTF0",1768176326086,0.04594784,139.1,139.02,0.31601955]
["bitfinex-derivatives","SOLF0:USTF0",1768176329389,100.7573,139.15,139.03,0.31601955]
["bitfinex-derivatives","SOLF0:USTF0",1768176329689,100.7573,139.15,139.02,102.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768176329690,100.7573,139.15,139.06,0.31601955]
["bitfinex-derivatives","SOLF0:USTF0",1768176330280,107.2342,139.15,139.06,0.31601955]
["bitfinex-derivatives","SOLF0:USTF0",1768176330677,6.4794,139.1,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1768176330892,3.77949324,139.12,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1768176331190,100.7808,139.11,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1768176331389,6.4807,139.07,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1768176331692,3.77949324,139.06,138.95,0.31601955]
["bitfinex-derivatives","SOLF0:USTF0",1768176332288,6.4835,139.01,138.85,0.31601955]
["bitfinex-derivatives","SOLF0:USTF0",1768176332492,6.4835,139.01,138.87,0.31601955]
["bitfinex-derivatives","SOLF0:USTF0",1768176332793,185.4754,139.04,138.87,0.31601955]
["bitfinex-derivatives","SOLF0:USTF0",1768176332794,100.8354,139.04,138.87,0.31601955]
["bitfinex-derivatives","SOLF0:USTF0",1768176332981,100.8354,139.04,138.89,0.31601955]
["bitfinex-derivatives","SOLF0:USTF0",1768176333494,107.3176,139.04,138.95,0.05089298]
["bitfinex-derivatives","SOLF0:USTF0",1768176333884,107.3176,139.04,138.94,0.31601955]
["bitfinex-derivatives","SOLF0:USTF0",1768176334083,6.483,139.02,138.94,0.31601955]
["bitfinex-derivatives","SOLF0:USTF0",1768176334685,6.483,139.02,138.97,0.05429442]
["bitfinex-derivatives","SOLF0:USTF0",1768176338194,100.8354,139.04,138.97,0.05429442]
["bitfinex-derivatives","SOLF0:USTF0",1768176338897,100.8253,139.05,138.97,0.05429442]
["bitfinex-derivatives","SOLF0:USTF0",1768176339085,107.3049,139.06,138.97,0.05429442]
["bitfinex-derivatives","SOLF0:USTF0",1768176339492,107.3049,139.06,138.95,0.31706983]
["bitfinex-derivatives","SOLF0:USTF0",1768176339884,107.3049,139.06,139.0,0.04780559]
["bitfinex-derivatives","SOLF0:USTF0",1768176340397,84.68,139.1,139.0,0.04780559]
["bitfinex-derivatives","SOLF0:USTF0",1768176340882,84.68,139.1,138.99,0.31706983]
["bitfinex-derivatives","SOLF0:USTF0",1768176341297,84.68,139.1,139.03,0.05065624]
["bitfinex-derivatives","SOLF0:USTF0",1768176341591,302.2747,139.15,139.03,0.36772607]
["bitfinex-derivatives","SOLF0:USTF0",1768176341793,84.7,139.14,139.03,0.36772607]
["bitfinex-derivatives","SOLF0:USTF0",1768176342092,84.7,139.14,139.03,0.31706983]
["bitfinex-derivatives","SOLF0:USTF0",1768176342489,84.7,139.14,139.07,0.05235603]
["bitfinex-derivatives","SOLF0:USTF0",1768176347092,84.7,139.14,139.07,0.36942586]
["bitfinex-derivatives","SOLF0:USTF0",1768176347395,84.7,139.14,139.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1768176347598,308.7517,139.15,139.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1768176348600,308.7517,139.15,139.1,0.04704011]
["bitfinex-derivatives","SOLF0:USTF0",1768176349996,308.7517,139.15,139.04,6.79896983]
["bitfinex-derivatives","SOLF0:USTF0",1768176349997,0.05343147,139.14,139.04,0.31706983]
["bitfinex-derivatives","SOLF0:USTF0",1768176350397,308.7517,139.15,139.0,100.8557]
["bitfinex-derivatives","SOLF0:USTF0",1768176350398,100.7479,139.16,139.05,0.31706983]
["bitfinex-derivatives","SOLF0:USTF0",1768176351203,0.05142626,139.12,139.05,0.31706983]
["bitfinex-derivatives","SOLF0:USTF0",1768176351501,0.05142626,139.12,139.07,0.31706983]
["bitfinex-derivatives","SOLF0:USTF0",1768176355197,0.05142626,139.12,139.08,0.31706983]
["bitfinex-derivatives","SOLF0:USTF0",1768176355503,107.219,139.17,139.09,0.31706983]
["bitfinex-derivatives","SOLF0:USTF0",1768176356704,107.219,139.17,139.12,0.04859835]
["bitfinex-derivatives","SOLF0:USTF0",1768176357291,402.9272,139.18,139.12,0.04859835]
["bitfinex-derivatives","SOLF0:USTF0",1768176360005,6.4752,139.19,139.12,0.04859835]
["bitfinex-derivatives","SOLF0:USTF0",1768176371912,6.4756,139.18,139.12,0.04859835]
["bitfinex-derivatives","SOLF0:USTF0",1768176372105,100.7206,139.2,139.12,0.04859835]
["bitfinex-derivatives","SOLF0:USTF0",1768176372313,100.7231,139.19,139.12,0.04859835]
["bitfinex-derivatives","SOLF0:USTF0",1768176372513,100.743,139.17,139.04,0.32576588]
["bitfinex-derivatives","SOLF0:USTF0",1768176372706,84.66,139.16,139.04,0.32576588]
["bitfinex-derivatives","SOLF0:USTF0",1768176373610,6.4778,139.13,139.04,0.32576588]
["bitfinex-derivatives","SOLF0:USTF0",1768176374015,0.04815512,139.11,139.04,0.32576588]
["bitfinex-derivatives","SOLF0:USTF0",1768176374514,6.4778,139.13,139.06,0.32576588]
["bitfinex-derivatives","SOLF0:USTF0",1768176374715,6.4778,139.13,139.06,0.37613633]
["bitfinex-derivatives","SOLF0:USTF0",1768176377110,6.4778,139.13,139.07,0.32576588]
["bitfinex-derivatives","SOLF0:USTF0",1768176378010,185.403,139.17,139.07,0.32576588]
["bitfinex-derivatives","SOLF0:USTF0",1768176378614,103.02375255,139.18,139.07,0.32576588]
["bitfinex-derivatives","SOLF0:USTF0",1768176378813,103.02375255,139.18,139.11,0.05077289]
["bitfinex-derivatives","SOLF0:USTF0",1768176379418,100.7309,139.18,139.11,0.05077289]
["bitfinex-derivatives","SOLF0:USTF0",1768176383619,100.7309,139.18,139.11,6.52947289]
["bitfinex-derivatives","SOLF0:USTF0",1768176385923,100.7309,139.18,139.12,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1768176388429,100.7309,139.18,139.13,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1768176388623,113.6738,139.19,139.11,0.37653877]
["bitfinex-derivatives","SOLF0:USTF0",1768176388828,191.8555,139.2,139.15,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1768176389030,6.473,139.24,139.15,0.32576588]
["bitfinex-derivatives","SOLF0:USTF0",1768176389427,6.473,139.24,139.16,0.37988118]
["bitfinex-derivatives","SOLF0:USTF0",1768176389628,6.473,139.24,139.16,6.5300153]
["bitfinex-derivatives","SOLF0:USTF0",1768176390029,6.473,139.24,139.16,0.0541153]
["bitfinex-derivatives","SOLF0:USTF0",1768176392934,6.473,139.24,139.16,6.5304153]
["bitfinex-derivatives","SOLF0:USTF0",1768176393336,6.473,139.24,139.16,0.0541153]
["bitfinex-derivatives","SOLF0:USTF0",1768176393822,84.66,139.25,139.16,0.0541153]
["bitfinex-derivatives","SOLF0:USTF0",1768176394021,6.4732,139.23,139.16,0.0541153]
["bitfinex-derivatives","SOLF0:USTF0",1768176394237,6.4732,139.23,139.15,6.80256588]
["bitfinex-derivatives","SOLF0:USTF0",1768176394625,6.4732,139.23,139.18,0.04776166]
["bitfinex-derivatives","SOLF0:USTF0",1768176398039,6.4736,139.22,139.18,0.04776166]
["bitfinex-derivatives","SOLF0:USTF0",1768176398228,189.12671905,139.25,139.18,0.04776166]
["bitfinex-derivatives","SOLF0:USTF0",1768176398433,100.6875,139.24,139.18,0.04776166]
["bitfinex-derivatives","SOLF0:USTF0",1768176398637,6.4741,139.21,139.18,0.04776166]
["bitfinex-derivatives","SOLF0:USTF0",1768176399135,0.05462055,139.21,139.08,0.31546751]
["bitfinex-derivatives","SOLF0:USTF0",1768176399334,7.9427482,139.18,139.1,0.31546751]
["bitfinex-derivatives","SOLF0:USTF0",1768176400231,1.4670482,139.16,139.1,0.31546751]
["bitfinex-derivatives","SOLF0:USTF0",1768176400433,1.4670482,139.16,139.09,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768176400434,0.04581127,139.15,139.09,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768176400639,0.04581127,139.15,139.07,0.31546751]
["bitfinex-derivatives","SOLF0:USTF0",1768176400640,1.4670482,139.14,139.07,0.31546751]
["bitfinex-derivatives","SOLF0:USTF0",1768176401427,1.51670076,139.12,139.07,0.31546751]
["bitfinex-derivatives","SOLF0:USTF0",1768176402733,7.99510076,139.12,139.07,0.31546751]
["bitfinex-derivatives","SOLF0:USTF0",1768176405941,6.52805256,139.12,139.07,0.31546751]
["bitfinex-derivatives","SOLF0:USTF0",1768176406140,0.04965256,139.12,139.07,0.31546751]
["bitfinex-derivatives","SOLF0:USTF0",1768176411735,120.16,139.18,139.09,0.31546751]
["bitfinex-derivatives","SOLF0:USTF0",1768176411941,1.4670482,139.16,139.09,0.31546751]
["bitfinex-derivatives","SOLF0:USTF0",1768176413150,1.4670482,139.16,139.11,0.04665128]
["bitfinex-derivatives","SOLF0:USTF0",1768176413341,1.4670482,139.16,139.11,0.36211879]
["bitfinex-derivatives","SOLF0:USTF0",1768176413549,102.1955482,139.19,139.11,0.36211879]
["bitfinex-derivatives","SOLF0:USTF0",1768176414746,102.1955482,139.19,139.13,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1768176415645,102.1955482,139.19,139.15,0.04755834]
["bitfinex-derivatives","SOLF0:USTF0",1768176417737,1.4670482,139.18,139.15,0.04755834]
["bitfinex-derivatives","SOLF0:USTF0",1768176422052,102.1955482,139.19,139.15,0.04755834]
["bitfinex-derivatives","SOLF0:USTF0",1768176422447,1.4670482,139.17,139.12,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1768176422643,1.4670482,139.15,139.07,83.23546751]
["bitfinex-derivatives","SOLF0:USTF0",1768176422947,1.4670482,139.15,139.08,0.31546751]
["bitfinex-derivatives","SOLF0:USTF0",1768176423145,1.4670482,139.13,139.05,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768176423348,1.4670482,139.13,139.05,83.23546751]
["bitfinex-derivatives","SOLF0:USTF0",1768176423549,1.4670482,139.13,139.06,0.31546751]
["bitfinex-derivatives","SOLF0:USTF0",1768176423845,185.3944,139.18,139.03,100.8354]
["bitfinex-derivatives","SOLF0:USTF0",1768176423846,1.4670482,139.09,139.03,0.3008854]
["bitfinex-derivatives","SOLF0:USTF0",1768176424248,1.5192274,139.1,139.03,0.3008854]
["bitfinex-derivatives","SOLF0:USTF0",1768176426455,1.4670482,139.08,138.98,0.3008854]
["bitfinex-derivatives","SOLF0:USTF0",1768176426655,1.5192274,139.1,139.0,0.3008854]
["bitfinex-derivatives","SOLF0:USTF0",1768176426851,1.5192274,139.1,139.01,0.3008854]
["bitfinex-derivatives","SOLF0:USTF0",1768176427063,1.4670482,139.1,139.01,0.3008854]
["bitfinex-derivatives","SOLF0:USTF0",1768176427464,0.04938765,139.07,139.01,0.3008854]
["bitfinex-derivatives","SOLF0:USTF0",1768176428065,6.4783,139.12,139.04,0.3008854]
["bitfinex-derivatives","SOLF0:USTF0",1768176428362,6.4783,139.12,139.05,83.2208854]
["bitfinex-derivatives","SOLF0:USTF0",1768176428861,1.4670482,139.13,139.05,83.2208854]
["bitfinex-derivatives","SOLF0:USTF0",1768176429366,1.4670482,139.13,139.08,0.05394403]
["bitfinex-derivatives","SOLF0:USTF0",1768176430260,1.4670482,139.15,139.08,0.3557316]
["bitfinex-derivatives","SOLF0:USTF0",1768176430458,102.2146482,139.16,139.08,0.3557316]
["bitfinex-derivatives","SOLF0:USTF0",1768176431260,1.4670482,139.14,139.08,0.3557316]
["bitfinex-derivatives","SOLF0:USTF0",1768176431457,1.4670482,139.15,139.08,0.3557316]
["bitfinex-derivatives","SOLF0:USTF0",1768176434163,1.4670482,139.17,139.08,0.3557316]
["bitfinex-derivatives","SOLF0:USTF0",1768176434566,1.4670482,139.17,139.08,0.30178757]
["bitfinex-derivatives","SOLF0:USTF0",1768176434959,1.4670482,139.17,139.11,0.05515836]
["bitfinex-derivatives","SOLF0:USTF0",1768176436867,100.7344,139.18,139.11,0.35694593]
["bitfinex-derivatives","SOLF0:USTF0",1768176437070,102.2014482,139.18,139.11,0.35694593]
["bitfinex-derivatives","SOLF0:USTF0",1768176442470,102.2014482,139.18,139.11,0.05515836]
["bitfinex-derivatives","SOLF0:USTF0",1768176445571,107.2035,139.19,139.11,0.05515836]
["bitfinex-derivatives","SOLF0:USTF0",1768176445572,108.6705482,139.19,139.11,0.35694593]
["bitfinex-derivatives","SOLF0:USTF0",1768176447066,107.2035,139.19,139.11,0.35694593]
["bitfinex-derivatives","SOLF0:USTF0",1768176447272,1.4670482,139.19,139.11,0.35694593]
["bitfinex-derivatives","SOLF0:USTF0",1768176447965,86.1470482,139.2,139.11,0.35694593]
["bitfinex-derivatives","SOLF0:USTF0",1768176448166,1.4670482,139.2,139.16,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1768176448767,1.4670482,139.2,139.17,0.04762111]
["bitfinex-derivatives","SOLF0:USTF0",1768176450880,1.4670482,139.2,139.17,6.52352111]
["bitfinex-derivatives","SOLF0:USTF0",1768176451272,1.4670482,139.2,139.13,100.7617]
["bitfinex-derivatives","SOLF0:USTF0",1768176451474,1.51238872,139.2,139.13,101.06348757]
["bitfinex-derivatives","SOLF0:USTF0",1768176452067,0.04534052,139.2,139.14,0.30178757]
["bitfinex-derivatives","SOLF0:USTF0",1768176452772,0.04534052,139.2,139.16,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768176454183,1.4670482,139.19,139.16,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768176454885,1.4670482,139.19,139.14,0.30178757]
["bitfinex-derivatives","SOLF0:USTF0",1768176455385,0.04534052,139.2,139.14,0.30178757]
["bitfinex-derivatives","SOLF0:USTF0",1768176457482,0.04534052,139.2,139.17,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1768176457880,0.04534052,139.2,139.16,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1768176459681,0.04534052,139.2,139.14,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1768176461091,2.29157119,139.19,139.12,83.245348]
["bitfinex-derivatives","SOLF0:USTF0",1768176461897,0.04790117,139.17,139.12,83.245348]
["bitfinex-derivatives","SOLF0:USTF0",1768176463592,0.04790117,139.17,139.09,0.305348]
["bitfinex-derivatives","SOLF0:USTF0",1768176463800,2.29157119,139.16,139.09,0.305348]
["bitfinex-derivatives","SOLF0:USTF0",1768176464190,86.93157119,139.16,139.06,0.305348]
["bitfinex-derivatives","SOLF0:USTF0",1768176464799,6.4776,139.14,139.06,0.305348]
["bitfinex-derivatives","SOLF0:USTF0",1768176469203,0.04544246,139.11,139.06,0.305348]
["bitfinex-derivatives","SOLF0:USTF0",1768176470199,6.4776,139.14,139.06,0.305348]
["bitfinex-derivatives","SOLF0:USTF0",1768176470503,6.4776,139.14,139.08,0.305348]
["bitfinex-derivatives","SOLF0:USTF0",1768176475703,107.2093,139.18,139.09,0.305348]
["bitfinex-derivatives","SOLF0:USTF0",1768176476299,107.2093,139.18,139.11,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1768176476690,107.2093,139.18,139.12,0.05069478]
["bitfinex-derivatives","SOLF0:USTF0",1768176476899,6.476,139.17,139.12,0.05069478]
["bitfinex-derivatives","SOLF0:USTF0",1768176477100,6.476,139.17,139.12,0.00394474]
["bitfinex-derivatives","SOLF0:USTF0",1768176477702,6.4764,139.16,139.12,0.00394474]
["bitfinex-derivatives","SOLF0:USTF0",1768176479507,0.04585952,139.15,139.12,0.00394474]
["bitfinex-derivatives","SOLF0:USTF0",1768176485608,0.04585952,139.15,139.12,6.48204474]
["bitfinex-derivatives","SOLF0:USTF0",1768176485801,0.04585952,139.15,139.12,0.00394474]
["bitfinex-derivatives","SOLF0:USTF0",1768176486203,0.04585952,139.15,139.12,6.48214474]
["bitfinex-derivatives","SOLF0:USTF0",1768176486806,0.04585952,139.15,139.12,0.00394474]
["bitfinex-derivatives","SOLF0:USTF0",1768176492916,0.04585952,139.15,139.04,100.8302]
["bitfinex-derivatives","SOLF0:USTF0",1768176492917,0.04585952,139.15,139.08,0.30717314]
["bitfinex-derivatives","SOLF0:USTF0",1768176493125,87.01743071,139.15,139.06,0.30717314]
["bitfinex-derivatives","SOLF0:USTF0",1768176493319,6.4777,139.14,139.06,0.30717314]
["bitfinex-derivatives","SOLF0:USTF0",1768176493620,86.97157119,139.15,139.06,0.30717314]
["bitfinex-derivatives","SOLF0:USTF0",1768176494015,6.4779,139.13,139.06,0.30717314]
["bitfinex-derivatives","SOLF0:USTF0",1768176494413,0.05056965,139.12,139.06,0.30717314]
["bitfinex-derivatives","SOLF0:USTF0",1768176494610,2.29157119,139.07,138.93,0.30717314]
["bitfinex-derivatives","SOLF0:USTF0",1768176495013,86.97157119,139.07,138.93,0.30717314]
["bitfinex-derivatives","SOLF0:USTF0",1768176495221,6.4811,139.06,138.93,0.30717314]
["bitfinex-derivatives","SOLF0:USTF0",1768176495920,6.4811,139.06,138.98,0.36097782]
["bitfinex-derivatives","SOLF0:USTF0",1768176497816,6.4811,139.06,138.98,6.84557782]
["bitfinex-derivatives","SOLF0:USTF0",1768176498423,6.4811,139.06,138.99,0.30717314]
["bitfinex-derivatives","SOLF0:USTF0",1768176499318,6.4811,139.06,139.01,0.05406739]
["bitfinex-derivatives","SOLF0:USTF0",1768176501526,84.68,139.07,139.01,0.05406739]
["bitfinex-derivatives","SOLF0:USTF0",1768176503130,100.8054,139.08,139.01,0.05406739]
["bitfinex-derivatives","SOLF0:USTF0",1768176503431,2.29157119,139.06,139.01,0.05406739]
["bitfinex-derivatives","SOLF0:USTF0",1768176503624,2.29157119,139.06,138.97,0.30717314]
["bitfinex-derivatives","SOLF0:USTF0",1768176503625,2.3421822,139.06,138.97,0.30717314]
["bitfinex-derivatives","SOLF0:USTF0",1768176504127,2.29157119,139.06,138.97,0.30717314]
["bitfinex-derivatives","SOLF0:USTF0",1768176504922,0.0522381,139.03,138.97,0.30717314]
["bitfinex-derivatives","SOLF0:USTF0",1768176505128,0.0522381,139.03,138.99,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1768176506028,0.0522381,139.03,139.0,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1768176506326,2.29157119,139.06,139.0,6.53339633]
["bitfinex-derivatives","SOLF0:USTF0",1768176507519,2.29157119,139.06,139.01,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1768176509026,2.29157119,139.06,139.0,0.04969633]
["bitfinex-derivatives","SOLF0:USTF0",1768176509424,192.0055,139.08,139.0,0.04969633]
["bitfinex-derivatives","SOLF0:USTF0",1768176509625,194.29707119,139.08,139.0,0.35686947]
["bitfinex-derivatives","SOLF0:USTF0",1768176515132,109.57707119,139.08,139.0,0.35686947]
["bitfinex-derivatives","SOLF0:USTF0",1768176515332,100.7909,139.1,139.0,0.35686947]
["bitfinex-derivatives","SOLF0:USTF0",1768176515333,100.7909,139.1,139.01,0.31946138]
["bitfinex-derivatives","SOLF0:USTF0",1768176515730,107.2565,139.12,139.02,0.31946138]
["bitfinex-derivatives","SOLF0:USTF0",1768176516030,2.29157119,139.12,139.02,0.31946138]
["bitfinex-derivatives","SOLF0:USTF0",1768176516240,2.29157119,139.12,139.04,0.0510759]
["bitfinex-derivatives","SOLF0:USTF0",1768176516429,6.4792,139.1,139.04,0.0510759]
["bitfinex-derivatives","SOLF0:USTF0",1768176516937,2.29157119,139.09,139.04,0.0510759]
["bitfinex-derivatives","SOLF0:USTF0",1768176517338,1.46930351,139.08,139.04,0.0510759]
["bitfinex-derivatives","SOLF0:USTF0",1768176520639,1.46930351,139.09,139.04,0.0510759]
["bitfinex-derivatives","SOLF0:USTF0",1768176523545,6.4792,139.1,139.04,0.0510759]
["bitfinex-derivatives","SOLF0:USTF0",1768176532647,6.4792,139.1,139.04,0.37053728]
["bitfinex-derivatives","SOLF0:USTF0",1768176535647,6.4796,139.09,139.04,0.0510759]
["bitfinex-derivatives","SOLF0:USTF0",1768176548364,6.4801,139.08,139.04,0.0510759]
["bitfinex-derivatives","SOLF0:USTF0",1768176548659,1.46930351,139.07,138.98,83.40949942]
["bitfinex-derivatives","SOLF0:USTF0",1768176548866,6.481,139.06,138.99,6.79329942]
["bitfinex-derivatives","SOLF0:USTF0",1768176549466,6.481,139.06,138.99,0.30949942]
["bitfinex-derivatives","SOLF0:USTF0",1768176549863,0.05471968,139.04,138.99,0.30949942]
["bitfinex-derivatives","SOLF0:USTF0",1768176552359,0.05471968,139.04,138.98,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768176552558,0.05471968,139.04,138.98,83.40451404]
["bitfinex-derivatives","SOLF0:USTF0",1768176554264,0.05471968,139.04,138.99,0.30451404]
["bitfinex-derivatives","SOLF0:USTF0",1768176555864,6.481,139.06,139.0,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1768176556065,6.481,139.06,139.0,6.53039993]
["bitfinex-derivatives","SOLF0:USTF0",1768176556966,6.481,139.06,139.0,0.35111397]
["bitfinex-derivatives","SOLF0:USTF0",1768176557675,6.481,139.06,139.01,0.30451404]
["bitfinex-derivatives","SOLF0:USTF0",1768176557972,107.2703,139.1,139.01,0.30451404]
["bitfinex-derivatives","SOLF0:USTF0",1768176558171,108.73960351,139.1,139.01,0.30451404]
["bitfinex-derivatives","SOLF0:USTF0",1768176558972,102.26010351,139.1,139.04,0.04687864]
["bitfinex-derivatives","SOLF0:USTF0",1768176559171,1.46930351,139.08,139.04,0.04687864]
["bitfinex-derivatives","SOLF0:USTF0",1768176559666,102.26010351,139.1,139.04,0.04687864]
["bitfinex-derivatives","SOLF0:USTF0",1768176560878,6.4802,139.08,139.04,0.04687864]
["bitfinex-derivatives","SOLF0:USTF0",1768176562970,6.4807,139.07,139.0,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768176563375,1.46930351,139.06,138.98,0.30451404]
["bitfinex-derivatives","SOLF0:USTF0",1768176563876,6.4817,139.05,138.98,0.30451404]
["bitfinex-derivatives","SOLF0:USTF0",1768176564477,0.05245305,139.03,138.98,0.30451404]
["bitfinex-derivatives","SOLF0:USTF0",1768176568386,0.05245305,139.03,138.98,6.78921404]
["bitfinex-derivatives","SOLF0:USTF0",1768176569286,0.05245305,139.03,138.98,0.30451404]
["bitfinex-derivatives","SOLF0:USTF0",1768176569879,0.05245305,139.03,138.96,0.30451404]
["bitfinex-derivatives","SOLF0:USTF0",1768176570086,1.46930351,139.02,138.94,0.30451404]
["bitfinex-derivatives","SOLF0:USTF0",1768176570982,0.05120518,138.99,138.94,0.30451404]
["bitfinex-derivatives","SOLF0:USTF0",1768176578391,6.4838,139.0,138.94,0.30451404]
["bitfinex-derivatives","SOLF0:USTF0",1768176578687,6.4838,139.0,138.95,0.37318466]
["bitfinex-derivatives","SOLF0:USTF0",1768176586001,107.3196,139.04,138.95,0.37318466]
["bitfinex-derivatives","SOLF0:USTF0",1768176586207,100.8372,139.04,138.95,0.37318466]
["bitfinex-derivatives","SOLF0:USTF0",1768176586407,100.8372,139.04,138.95,0.31821228]
["bitfinex-derivatives","SOLF0:USTF0",1768176586794,100.8372,139.04,138.98,0.05467792]
["bitfinex-derivatives","SOLF0:USTF0",1768176587809,6.4833,139.02,138.98,0.05467792]
["bitfinex-derivatives","SOLF0:USTF0",1768176594018,100.8372,139.04,138.98,0.05467792]
["bitfinex-derivatives","SOLF0:USTF0",1768176597421,100.8372,139.04,138.98,0.3728902]
["bitfinex-derivatives","SOLF0:USTF0",1768176598915,100.8372,139.04,138.99,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1768176600626,100.8272,139.05,139.0,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1768176601420,6.4793,139.1,139.01,0.05531189]
["bitfinex-derivatives","SOLF0:USTF0",1768176601817,2.29708264,139.08,139.01,0.05531189]
["bitfinex-derivatives","SOLF0:USTF0",1768176602027,2.29708264,139.08,138.98,101.19021228]
["bitfinex-derivatives","SOLF0:USTF0",1768176602211,8.77728264,139.08,139.02,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1768176602417,8.77728264,139.08,139.04,0.05240592]
["bitfinex-derivatives","SOLF0:USTF0",1768176602717,0.05287922,139.04,139.02,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1768176603122,8.77728264,139.08,139.02,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1768176603619,8.77728264,139.08,138.99,0.31821228]
["bitfinex-derivatives","SOLF0:USTF0",1768176604121,0.04735015,139.06,138.99,0.31821228]
["bitfinex-derivatives","SOLF0:USTF0",1768176604823,0.04735015,139.06,139.01,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1768176605024,0.04735015,139.06,138.99,0.31821228]
["bitfinex-derivatives","SOLF0:USTF0",1768176609027,0.04735015,139.06,139.0,0.29934444]
["bitfinex-derivatives","SOLF0:USTF0",1768176614329,6.52855015,139.06,139.0,0.29934444]
["bitfinex-derivatives","SOLF0:USTF0",1768176616229,0.04735015,139.06,138.98,0.3058219]
["bitfinex-derivatives","SOLF0:USTF0",1768176616424,2.34443279,139.06,138.98,0.3058219]
["bitfinex-derivatives","SOLF0:USTF0",1768176617621,6.4825,139.03,138.98,0.3058219]
["bitfinex-derivatives","SOLF0:USTF0",1768176618431,0.05258874,139.02,138.98,0.3058219]
["bitfinex-derivatives","SOLF0:USTF0",1768176622235,0.05258874,139.02,138.94,0.3058219]
["bitfinex-derivatives","SOLF0:USTF0",1768176622738,2.29708264,139.03,138.94,0.3058219]
["bitfinex-derivatives","SOLF0:USTF0",1768176623130,0.04932033,138.99,138.94,0.3058219]
["bitfinex-derivatives","SOLF0:USTF0",1768176623934,6.53362033,138.99,138.94,0.3058219]
["bitfinex-derivatives","SOLF0:USTF0",1768176624937,0.04932033,138.99,138.94,0.3058219]
["bitfinex-derivatives","SOLF0:USTF0",1768176633839,6.53372033,138.99,138.88,0.3058219]
["bitfinex-derivatives","SOLF0:USTF0",1768176634046,6.53372033,138.99,138.9,0.30190974]
["bitfinex-derivatives","SOLF0:USTF0",1768176634344,6.4844,138.99,138.9,0.30190974]
["bitfinex-derivatives","SOLF0:USTF0",1768176634744,0.05508209,138.96,138.9,0.30190974]
["bitfinex-derivatives","SOLF0:USTF0",1768176642147,1.52651623,138.96,138.9,0.30190974]
["bitfinex-derivatives","SOLF0:USTF0",1768176642943,1.47143414,138.94,138.83,244.53034841]
["bitfinex-derivatives","SOLF0:USTF0",1768176643140,1.47143414,138.94,138.85,0.30190974]
["bitfinex-derivatives","SOLF0:USTF0",1768176643543,6.4872,138.93,138.85,0.30190974]
["bitfinex-derivatives","SOLF0:USTF0",1768176643743,0.04799768,138.91,138.85,0.30190974]
["bitfinex-derivatives","SOLF0:USTF0",1768176647946,0.04799768,138.91,138.85,6.79270974]
["bitfinex-derivatives","SOLF0:USTF0",1768176648145,0.04799768,138.91,138.86,0.30190974]
["bitfinex-derivatives","SOLF0:USTF0",1768176648352,108.84433414,138.97,138.87,0.30190974]
["bitfinex-derivatives","SOLF0:USTF0",1768176648548,107.3729,138.97,138.87,0.34721115]
["bitfinex-derivatives","SOLF0:USTF0",1768176649150,107.3729,138.97,138.87,0.30190974]
["bitfinex-derivatives","SOLF0:USTF0",1768176649553,107.3729,138.97,138.91,0.05189766]
["bitfinex-derivatives","SOLF0:USTF0",1768176649954,107.3729,138.97,138.91,0.3538074]
["bitfinex-derivatives","SOLF0:USTF0",1768176650453,100.8791,138.98,138.91,0.3538074]
["bitfinex-derivatives","SOLF0:USTF0",1768176651055,100.8791,138.98,138.91,6.8417074]
["bitfinex-derivatives","SOLF0:USTF0",1768176651755,100.8791,138.98,138.92,0.30190974]
["bitfinex-derivatives","SOLF0:USTF0",1768176654056,100.8791,138.98,138.93,0.30190974]
["bitfinex-derivatives","SOLF0:USTF0",1768176654357,100.8717,138.99,138.93,0.30190974]
["bitfinex-derivatives","SOLF0:USTF0",1768176654552,120.3167,139.0,138.95,0.30190974]
["bitfinex-derivatives","SOLF0:USTF0",1768176654760,7.95363414,139.04,138.95,6.78800974]
["bitfinex-derivatives","SOLF0:USTF0",1768176654956,1.47143414,139.04,138.95,6.83458382]
["bitfinex-derivatives","SOLF0:USTF0",1768176655351,1.47143414,139.04,138.95,6.78800974]
["bitfinex-derivatives","SOLF0:USTF0",1768176655864,6.4826,139.03,138.98,0.05258565]
["bitfinex-derivatives","SOLF0:USTF0",1768176660865,1.47143414,139.02,138.98,0.05258565]
["bitfinex-derivatives","SOLF0:USTF0",1768176661365,7.95443414,139.02,138.98,0.05258565]
["bitfinex-derivatives","SOLF0:USTF0",1768176661564,7.95443414,139.02,138.95,0.30190974]
["bitfinex-derivatives","SOLF0:USTF0",1768176661962,0.05327712,139.01,138.95,0.30190974]
["bitfinex-derivatives","SOLF0:USTF0",1768176666368,302.4862,139.05,138.95,0.30190974]
["bitfinex-derivatives","SOLF0:USTF0",1768176666664,302.4862,139.05,138.98,0.29705843]
["bitfinex-derivatives","SOLF0:USTF0",1768176667264,308.9677,139.05,138.98,0.29705843]
["bitfinex-derivatives","SOLF0:USTF0",1768176667662,308.9677,139.05,139.0,0.05178932]
["bitfinex-derivatives","SOLF0:USTF0",1768176668562,6.482,139.04,139.0,0.05178932]
["bitfinex-derivatives","SOLF0:USTF0",1768176670966,100.8198,139.06,139.0,0.05178932]
["bitfinex-derivatives","SOLF0:USTF0",1768176676072,1.47143414,139.05,139.0,0.05178932]
["bitfinex-derivatives","SOLF0:USTF0",1768176678476,1.47143414,139.05,139.0,0.3689901]
["bitfinex-derivatives","SOLF0:USTF0",1768176678773,100.8198,139.06,139.0,0.3689901]
["bitfinex-derivatives","SOLF0:USTF0",1768176680977,100.8198,139.06,139.0,6.8527901]
["bitfinex-derivatives","SOLF0:USTF0",1768176681775,102.29123414,139.06,139.0,6.8527901]
["bitfinex-derivatives","SOLF0:USTF0",1768176682278,1.47143414,139.06,139.01,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1768176683280,1.47143414,139.06,139.0,6.53558932]
["bitfinex-derivatives","SOLF0:USTF0",1768176683678,1.47143414,139.06,139.0,0.05178932]
["bitfinex-derivatives","SOLF0:USTF0",1768176684080,1.47143414,139.06,139.0,0.3689901]
["bitfinex-derivatives","SOLF0:USTF0",1768176684780,1.47143414,139.06,139.01,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1768176686080,1.47143414,139.06,139.02,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1768176686880,1.47143414,139.06,139.0,6.8524901]
["bitfinex-derivatives","SOLF0:USTF0",1768176688481,1.47143414,139.06,139.01,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1768176689482,1.47143414,139.04,139.0,0.05178932]
["bitfinex-derivatives","SOLF0:USTF0",1768176699491,6.4815,139.06,139.0,0.05178932]
["bitfinex-derivatives","SOLF0:USTF0",1768176700891,6.4815,139.05,139.0,0.05178932]
["bitfinex-derivatives","SOLF0:USTF0",1768176701484,6.4815,139.05,139.0,0.34698034]
["bitfinex-derivatives","SOLF0:USTF0",1768176702795,6.4815,139.05,139.0,6.83068034]
["bitfinex-derivatives","SOLF0:USTF0",1768176703201,6.4815,139.05,139.0,0.05178932]
["bitfinex-derivatives","SOLF0:USTF0",1768176708395,100.8131,139.07,139.0,0.05178932]
["bitfinex-derivatives","SOLF0:USTF0",1768176708396,6.482,139.04,139.0,0.05178932]
["bitfinex-derivatives","SOLF0:USTF0",1768176714493,6.482,139.04,138.93,0.29519102]
["bitfinex-derivatives","SOLF0:USTF0",1768176714494,104.57211226,139.04,138.93,0.29519102]
["bitfinex-derivatives","SOLF0:USTF0",1768176714795,84.83330456,139.03,138.93,0.29519102]
["bitfinex-derivatives","SOLF0:USTF0",1768176715191,6.4834,139.01,138.93,0.29519102]
["bitfinex-derivatives","SOLF0:USTF0",1768176715794,0.04757444,138.98,138.93,0.29519102]
["bitfinex-derivatives","SOLF0:USTF0",1768176719701,0.04757444,138.98,138.94,1.73519102]
["bitfinex-derivatives","SOLF0:USTF0",1768176719895,0.04757444,138.98,138.94,0.29519102]
["bitfinex-derivatives","SOLF0:USTF0",1768176720095,6.4834,139.01,138.94,0.29519102]
["bitfinex-derivatives","SOLF0:USTF0",1768176720393,100.8355,139.04,138.94,1.73519102]
["bitfinex-derivatives","SOLF0:USTF0",1768176720598,100.8355,139.04,138.94,0.29519102]
["bitfinex-derivatives","SOLF0:USTF0",1768176720799,100.8355,139.04,138.96,0.34758268]
["bitfinex-derivatives","SOLF0:USTF0",1768176722296,6.483,139.02,138.96,0.34758268]
["bitfinex-derivatives","SOLF0:USTF0",1768176728100,100.8355,139.04,138.96,0.34758268]
["bitfinex-derivatives","SOLF0:USTF0",1768176728908,100.8274,139.05,138.97,0.30752363]
["bitfinex-derivatives","SOLF0:USTF0",1768176729293,120.2662,139.06,138.97,0.30752363]
["bitfinex-derivatives","SOLF0:USTF0",1768176729800,120.2662,139.06,139.0,0.05496444]
["bitfinex-derivatives","SOLF0:USTF0",1768176730808,120.2662,139.06,139.0,6.53876444]
["bitfinex-derivatives","SOLF0:USTF0",1768176732714,120.2662,139.06,139.01,6.78863894]
["bitfinex-derivatives","SOLF0:USTF0",1768176734915,100.8131,139.07,139.01,6.78863894]
["bitfinex-derivatives","SOLF0:USTF0",1768176735316,302.4226,139.08,139.01,6.78863894]
["bitfinex-derivatives","SOLF0:USTF0",1768176736016,302.4226,139.08,139.02,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1768176736218,6.4794,139.1,139.03,0.35887941]
["bitfinex-derivatives","SOLF0:USTF0",1768176736420,6.4794,139.1,139.03,0.05354047]
["bitfinex-derivatives","SOLF0:USTF0",1768176737011,6.4794,139.1,139.03,6.53594047]
["bitfinex-derivatives","SOLF0:USTF0",1768176738116,2.29661226,139.1,139.03,0.35887941]
["bitfinex-derivatives","SOLF0:USTF0",1768176740018,2.29661226,139.1,139.05,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1768176740714,257.81018922,139.12,139.06,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1768176740910,257.81018922,139.12,139.06,6.53335988]
["bitfinex-derivatives","SOLF0:USTF0",1768176742226,257.81018922,139.12,139.06,0.05235988]
["bitfinex-derivatives","SOLF0:USTF0",1768176742418,257.81018922,139.12,139.03,0.30533894]
["bitfinex-derivatives","SOLF0:USTF0",1768176742626,0.04587083,139.1,139.03,0.30533894]
["bitfinex-derivatives","SOLF0:USTF0",1768176742926,0.04587083,139.1,139.06,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1768176743424,0.04587083,139.1,139.07,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1768176744012,0.04587083,139.1,139.04,0.30533894]
["bitfinex-derivatives","SOLF0:USTF0",1768176744427,0.04587083,139.1,139.02,101.15063894]
["bitfinex-derivatives","SOLF0:USTF0",1768176744832,0.04587083,139.1,139.05,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1768176746926,0.04587083,139.1,139.03,0.30533894]
["bitfinex-derivatives","SOLF0:USTF0",1768176748426,0.04587083,139.1,139.03,6.78773894]
["bitfinex-derivatives","SOLF0:USTF0",1768176748623,0.04587083,139.1,139.04,0.30533894]
["bitfinex-derivatives","SOLF0:USTF0",1768176754232,6.52507083,139.1,139.04,0.30533894]
["bitfinex-derivatives","SOLF0:USTF0",1768176761644,6.52507083,139.1,139.04,1.77376054]
["bitfinex-derivatives","SOLF0:USTF0",1768176764046,6.52507083,139.1,139.04,8.25576054]
["bitfinex-derivatives","SOLF0:USTF0",1768176766346,6.52507083,139.1,139.05,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1768176767747,6.52507083,139.1,139.04,6.78733894]
["bitfinex-derivatives","SOLF0:USTF0",1768176769146,6.52507083,139.1,139.05,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1768176774746,6.52507083,139.1,139.05,6.79676923]
["bitfinex-derivatives","SOLF0:USTF0",1768176774943,6.52507083,139.1,139.05,8.26519083]
["bitfinex-derivatives","SOLF0:USTF0",1768176780251,409.5318,139.14,139.08,1.78389083]
["bitfinex-derivatives","SOLF0:USTF0",1768176780860,100.7588,139.15,139.1,1.4684216]
["bitfinex-derivatives","SOLF0:USTF0",1768176781660,100.7588,139.15,139.11,0.04956071]
["bitfinex-derivatives","SOLF0:USTF0",1768176785053,113.7036,139.16,139.11,0.04956071]
["bitfinex-derivatives","SOLF0:USTF0",1768176786254,6.4759,139.17,139.11,6.52816071]
["bitfinex-derivatives","SOLF0:USTF0",1768176786658,100.7335,139.18,139.11,0.36328869]
["bitfinex-derivatives","SOLF0:USTF0",1768176786851,1.4684216,139.21,139.11,1.83171029]
["bitfinex-derivatives","SOLF0:USTF0",1768176787053,86.2084216,139.21,139.11,1.83171029]
["bitfinex-derivatives","SOLF0:USTF0",1768176787253,1.25060644,139.2,139.11,1.78214958]
["bitfinex-derivatives","SOLF0:USTF0",1768176787655,1.25060644,139.2,139.15,0.05248226]
["bitfinex-derivatives","SOLF0:USTF0",1768176787855,7.72510644,139.2,139.15,0.05248226]
["bitfinex-derivatives","SOLF0:USTF0",1768176788254,9.19352804,139.2,139.15,0.05248226]
["bitfinex-derivatives","SOLF0:USTF0",1768176792062,10.63352804,139.2,139.15,0.05248226]
["bitfinex-derivatives","SOLF0:USTF0",1768176793062,1.4684216,139.18,139.11,0.31372798]
["bitfinex-derivatives","SOLF0:USTF0",1768176793858,1.4684216,139.18,139.11,6.79242798]
["bitfinex-derivatives","SOLF0:USTF0",1768176794370,0.04975346,139.16,139.11,6.79242798]
["bitfinex-derivatives","SOLF0:USTF0",1768176796671,0.04975346,139.16,139.12,0.31531225]
["bitfinex-derivatives","SOLF0:USTF0",1768176798072,0.04975346,139.16,139.12,6.79351225]
["bitfinex-derivatives","SOLF0:USTF0",1768176798873,6.4752,139.19,139.14,0.31531225]
["bitfinex-derivatives","SOLF0:USTF0",1768176799374,6.4752,139.19,139.13,0.052527]
["bitfinex-derivatives","SOLF0:USTF0",1768176799561,6.4752,139.19,139.13,0.36783925]
["bitfinex-derivatives","SOLF0:USTF0",1768176800873,6.4752,139.19,139.13,6.84553925]
["bitfinex-derivatives","SOLF0:USTF0",1768176811178,1.4684216,139.17,139.13,0.052527]
["bitfinex-derivatives","SOLF0:USTF0",1768176812777,6.4765,139.16,139.13,0.052527]
["bitfinex-derivatives","SOLF0:USTF0",1768176812975,1.4684216,139.17,139.08,0.31531225]
["bitfinex-derivatives","SOLF0:USTF0",1768176813170,100.7334,139.18,139.08,0.31531225]
["bitfinex-derivatives","SOLF0:USTF0",1768176813171,1.4684216,139.15,139.08,0.31531225]
["bitfinex-derivatives","SOLF0:USTF0",1768176813574,6.4778,139.13,139.08,0.31531225]
["bitfinex-derivatives","SOLF0:USTF0",1768176814476,0.04632484,139.12,139.08,0.31531225]
["bitfinex-derivatives","SOLF0:USTF0",1768176814684,6.4778,139.13,139.08,0.31531225]
["bitfinex-derivatives","SOLF0:USTF0",1768176814983,7.9446216,139.17,139.1,0.32429451]
["bitfinex-derivatives","SOLF0:USTF0",1768176815485,6.4762,139.17,139.1,0.32429451]
["bitfinex-derivatives","SOLF0:USTF0",1768176816185,6.4764,139.16,139.1,0.32429451]
["bitfinex-derivatives","SOLF0:USTF0",1768176817377,6.4764,139.16,139.12,0.05014454]
["bitfinex-derivatives","SOLF0:USTF0",1768176818281,6.4764,139.16,139.12,0.37443905]
["bitfinex-derivatives","SOLF0:USTF0",1768176818982,100.7334,139.18,139.12,0.37443905]
["bitfinex-derivatives","SOLF0:USTF0",1768176822385,100.726,139.19,139.12,0.37443905]
["bitfinex-derivatives","SOLF0:USTF0",1768176823178,120.1449,139.2,139.12,0.37443905]
["bitfinex-derivatives","SOLF0:USTF0",1768176825282,6.4732,139.23,139.12,0.37443905]
["bitfinex-derivatives","SOLF0:USTF0",1768176825683,2.29210008,139.24,139.12,0.32429451]
["bitfinex-derivatives","SOLF0:USTF0",1768176826586,2.29210008,139.24,139.17,6.80009451]
["bitfinex-derivatives","SOLF0:USTF0",1768176827585,2.29210008,139.24,139.18,6.79969451]
["bitfinex-derivatives","SOLF0:USTF0",1768176828584,2.29210008,139.24,139.19,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1768176829591,2.29210008,139.24,139.19,0.32429451]
["bitfinex-derivatives","SOLF0:USTF0",1768176829793,6.4718,139.26,139.2,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1768176829987,102.94840008,139.29,139.21,0.32429451]
["bitfinex-derivatives","SOLF0:USTF0",1768176830697,2.29210008,139.29,139.22,0.32429451]
["bitfinex-derivatives","SOLF0:USTF0",1768176831785,2.29210008,139.29,139.23,0.32429451]
["bitfinex-derivatives","SOLF0:USTF0",1768176832885,352.94583103,139.31,139.23,0.32429451]
["bitfinex-derivatives","SOLF0:USTF0",1768176833085,352.94583103,139.31,139.21,100.7028]
["bitfinex-derivatives","SOLF0:USTF0",1768176833293,352.94583103,139.31,139.22,0.32429451]
["bitfinex-derivatives","SOLF0:USTF0",1768176833888,352.94583103,139.31,139.24,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1768176835096,2.29210008,139.29,139.22,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1768176837892,8.76250008,139.29,139.2,6.79849451]
["bitfinex-derivatives","SOLF0:USTF0",1768176838085,8.76250008,139.29,139.2,0.32429451]
["bitfinex-derivatives","SOLF0:USTF0",1768176838897,8.76250008,139.29,139.21,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1768176839298,6.4709,139.28,139.2,0.32429451]
["bitfinex-derivatives","SOLF0:USTF0",1768176840297,6.4709,139.28,139.2,6.79879451]
["bitfinex-derivatives","SOLF0:USTF0",1768176840497,6.4709,139.28,139.21,0.32429451]
["bitfinex-derivatives","SOLF0:USTF0",1768176841493,6.4709,139.28,139.23,0.04646458]
["bitfinex-derivatives","SOLF0:USTF0",1768176847800,6.4709,139.28,139.23,6.51956458]
["bitfinex-derivatives","SOLF0:USTF0",1768176848424,6.4709,139.28,139.23,0.04646458]
["bitfinex-derivatives","SOLF0:USTF0",1768176851408,6.4709,139.28,139.23,0.35127652]
["bitfinex-derivatives","SOLF0:USTF0",1768176851610,6.4709,139.28,139.23,6.82437652]
["bitfinex-derivatives","SOLF0:USTF0",1768176851814,6.4709,139.28,139.23,0.35127652]
["bitfinex-derivatives","SOLF0:USTF0",1768176853012,6.4709,139.28,139.24,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768176855415,360.66497194,139.31,139.24,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768176856520,193.05594091,139.31,139.25,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1768176856719,193.05594091,139.31,139.21,100.7039]
["bitfinex-derivatives","SOLF0:USTF0",1768176856720,107.1063,139.31,139.24,0.30481194]
["bitfinex-derivatives","SOLF0:USTF0",1768176857217,107.1063,139.31,139.24,6.77711194]
["bitfinex-derivatives","SOLF0:USTF0",1768176858128,107.1063,139.31,139.24,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1768176858619,107.1063,139.31,139.23,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1768176858620,91.13,139.3,139.23,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1768176858825,0.05335049,139.29,139.23,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1768176859016,0.05335049,139.29,139.22,0.30481194]
["bitfinex-derivatives","SOLF0:USTF0",1768176861811,0.05335049,139.29,139.25,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1768176865616,0.05335049,139.29,139.23,6.77751194]
["bitfinex-derivatives","SOLF0:USTF0",1768176866916,0.05335049,139.29,139.23,0.30481194]
["bitfinex-derivatives","SOLF0:USTF0",1768176874131,6.52375049,139.29,139.2,0.31641822]
["bitfinex-derivatives","SOLF0:USTF0",1768176874634,8.76250008,139.29,139.2,0.31641822]
["bitfinex-derivatives","SOLF0:USTF0",1768176875023,0.0485507,139.26,139.2,0.31641822]
["bitfinex-derivatives","SOLF0:USTF0",1768176877828,0.0485507,139.26,139.18,0.31641822]
["bitfinex-derivatives","SOLF0:USTF0",1768176878028,2.34065078,139.26,139.18,0.31641822]
["bitfinex-derivatives","SOLF0:USTF0",1768176878221,2.29210008,139.26,139.18,0.31641822]
["bitfinex-derivatives","SOLF0:USTF0",1768176878443,8.76390008,139.26,139.18,0.31641822]
["bitfinex-derivatives","SOLF0:USTF0",1768176878633,0.05210815,139.23,139.18,0.31641822]
["bitfinex-derivatives","SOLF0:USTF0",1768176888037,0.05210815,139.23,139.17,332.39276513]
["bitfinex-derivatives","SOLF0:USTF0",1768176888038,1.51779065,139.23,139.17,332.39276513]
["bitfinex-derivatives","SOLF0:USTF0",1768176889046,1.51779065,139.23,139.17,332.70918335]
["bitfinex-derivatives","SOLF0:USTF0",1768176892740,1.51779065,139.23,139.18,0.31641822]
["bitfinex-derivatives","SOLF0:USTF0",1768176893341,0.05210815,139.23,139.18,0.31641822]
["bitfinex-derivatives","SOLF0:USTF0",1768176894041,0.05210815,139.23,139.15,0.31641822]
["bitfinex-derivatives","SOLF0:USTF0",1768176894042,1.51779065,139.23,139.15,0.31641822]
["bitfinex-derivatives","SOLF0:USTF0",1768176894235,1.51779065,139.23,139.16,0.31641822]
["bitfinex-derivatives","SOLF0:USTF0",1768176894440,1.4656825,139.23,139.16,0.31641822]
["bitfinex-derivatives","SOLF0:USTF0",1768176894640,102.1415825,139.26,139.16,0.31641822]
["bitfinex-derivatives","SOLF0:USTF0",1768176894843,0.04633496,139.21,139.16,0.31641822]
["bitfinex-derivatives","SOLF0:USTF0",1768176896246,6.4724,139.25,139.16,0.31641822]
["bitfinex-derivatives","SOLF0:USTF0",1768176897851,6.4724,139.25,139.2,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1768176899148,6.4724,139.25,139.2,6.79091822]
["bitfinex-derivatives","SOLF0:USTF0",1768176900846,100.6759,139.26,139.22,0.31641822]
["bitfinex-derivatives","SOLF0:USTF0",1768176901039,100.6641,139.28,139.22,0.31641822]
["bitfinex-derivatives","SOLF0:USTF0",1768176901240,100.6641,139.28,139.19,185.55195197]
["bitfinex-derivatives","SOLF0:USTF0",1768176901241,120.0656,139.29,139.24,0.31641822]
["bitfinex-derivatives","SOLF0:USTF0",1768176901446,1.24973066,139.31,139.26,0.31641822]
["bitfinex-derivatives","SOLF0:USTF0",1768176901646,473.79724831,139.33,139.26,0.31641822]
["bitfinex-derivatives","SOLF0:USTF0",1768176901840,475.26293081,139.33,139.24,0.31641822]
["bitfinex-derivatives","SOLF0:USTF0",1768176902044,6.47,139.3,139.24,83.65641822]
["bitfinex-derivatives","SOLF0:USTF0",1768176902545,6.47,139.3,139.26,0.05221198]
["bitfinex-derivatives","SOLF0:USTF0",1768176906550,7.9360825,139.29,139.26,0.05221198]
["bitfinex-derivatives","SOLF0:USTF0",1768176906948,6.4704,139.29,139.26,0.05221198]
["bitfinex-derivatives","SOLF0:USTF0",1768176908549,1.4656825,139.28,139.2,0.29568727]
["bitfinex-derivatives","SOLF0:USTF0",1768176909744,6.4713,139.27,139.2,6.77018727]
["bitfinex-derivatives","SOLF0:USTF0",1768176910048,0.04927954,139.25,139.2,0.29568727]
["bitfinex-derivatives","SOLF0:USTF0",1768176910450,0.04927954,139.25,139.21,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1768176912860,0.04927954,139.25,139.21,6.78417541]
["bitfinex-derivatives","SOLF0:USTF0",1768176915355,6.4713,139.27,139.22,0.31017541]
["bitfinex-derivatives","SOLF0:USTF0",1768176915562,1.4656825,139.3,139.22,0.36249705]
["bitfinex-derivatives","SOLF0:USTF0",1768176916868,1.4656825,139.3,139.23,6.78327541]
["bitfinex-derivatives","SOLF0:USTF0",1768176918167,6.4699,139.3,139.24,0.31017541]
["bitfinex-derivatives","SOLF0:USTF0",1768176918863,1.4656825,139.29,139.22,0.31017541]
["bitfinex-derivatives","SOLF0:USTF0",1768176920773,6.4708,139.28,139.22,6.78327541]
["bitfinex-derivatives","SOLF0:USTF0",1768176924373,188.03505804,139.31,139.25,0.31017541]
["bitfinex-derivatives","SOLF0:USTF0",1768176924374,100.6396,139.31,139.25,0.31017541]
["bitfinex-derivatives","SOLF0:USTF0",1768176924671,100.6396,139.31,139.23,0.31017541]
["bitfinex-derivatives","SOLF0:USTF0",1768176925870,6.47,139.3,139.24,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1768176927076,6.47,139.3,139.24,7.9380825]
["bitfinex-derivatives","SOLF0:USTF0",1768176927275,84.66,139.3,139.21,1.77585791]
["bitfinex-derivatives","SOLF0:USTF0",1768176927479,123.7394825,139.29,139.19,1.4656825]
["bitfinex-derivatives","SOLF0:USTF0",1768176927777,1.4656825,139.27,139.17,1.77585791]
["bitfinex-derivatives","SOLF0:USTF0",1768176928076,1.4656825,139.27,139.18,0.31017541]
["bitfinex-derivatives","SOLF0:USTF0",1768176928782,6.4722,139.25,139.18,6.78557541]
["bitfinex-derivatives","SOLF0:USTF0",1768176928975,6.4722,139.25,139.18,0.31017541]
["bitfinex-derivatives","SOLF0:USTF0",1768176929174,6.4722,139.25,139.2,0.31017541]
["bitfinex-derivatives","SOLF0:USTF0",1768176930279,6.4722,139.25,139.2,6.78467541]
["bitfinex-derivatives","SOLF0:USTF0",1768176931477,6.4722,139.25,139.21,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1768176933477,6.4722,139.25,139.2,0.31017541]
["bitfinex-derivatives","SOLF0:USTF0",1768176939587,6.4722,139.25,139.17,0.3024502]
["bitfinex-derivatives","SOLF0:USTF0",1768176939888,100.6722,139.26,139.14,0.3024502]
["bitfinex-derivatives","SOLF0:USTF0",1768176940285,100.6722,139.26,139.2,0.04741311]
["bitfinex-derivatives","SOLF0:USTF0",1768176941183,6.4733,139.23,139.2,0.04741311]
["bitfinex-derivatives","SOLF0:USTF0",1768176947695,0.04864036,139.24,139.2,0.04741311]
["bitfinex-derivatives","SOLF0:USTF0",1768176948087,0.04864036,139.24,139.2,0.34986331]
["bitfinex-derivatives","SOLF0:USTF0",1768176948892,0.04864036,139.24,139.2,6.82436331]
["bitfinex-derivatives","SOLF0:USTF0",1768176952995,0.04864036,139.24,139.21,6.7764502]
["bitfinex-derivatives","SOLF0:USTF0",1768176953299,100.6722,139.26,139.22,0.3024502]
["bitfinex-derivatives","SOLF0:USTF0",1768176953493,100.6538,139.29,139.22,0.3024502]
["bitfinex-derivatives","SOLF0:USTF0",1768176953693,100.6468,139.3,139.25,6.7745502]
["bitfinex-derivatives","SOLF0:USTF0",1768176954491,100.6468,139.3,139.26,0.04975141]
["bitfinex-derivatives","SOLF0:USTF0",1768176958795,19.4093,139.31,139.26,0.35220161]
["bitfinex-derivatives","SOLF0:USTF0",1768176961599,495.84858633,139.36,139.28,0.3024502]
["bitfinex-derivatives","SOLF0:USTF0",1768176961802,408.879,139.36,139.28,0.3024502]
["bitfinex-derivatives","SOLF0:USTF0",1768176962600,408.879,139.36,139.31,0.04986127]
["bitfinex-derivatives","SOLF0:USTF0",1768176969401,408.879,139.36,139.31,6.51916127]
["bitfinex-derivatives","SOLF0:USTF0",1768176970904,100.5958,139.37,139.31,6.83222677]
["bitfinex-derivatives","SOLF0:USTF0",1768176971407,100.5958,139.37,139.31,0.36292677]
["bitfinex-derivatives","SOLF0:USTF0",1768176973105,100.5958,139.37,139.32,6.7818655]
["bitfinex-derivatives","SOLF0:USTF0",1768176974310,100.5958,139.37,139.32,0.3130655]
["bitfinex-derivatives","SOLF0:USTF0",1768176974505,100.5958,139.37,139.31,0.04986127]
["bitfinex-derivatives","SOLF0:USTF0",1768176975208,301.6906,139.42,139.31,0.04986127]
["bitfinex-derivatives","SOLF0:USTF0",1768176975209,100.4534,139.57,139.49,0.3130655]
["bitfinex-derivatives","SOLF0:USTF0",1768176975412,100.4534,139.57,139.46,100.5227]
["bitfinex-derivatives","SOLF0:USTF0",1768176975597,101.70075654,139.57,139.46,2.28958633]
["bitfinex-derivatives","SOLF0:USTF0",1768176975802,124.76075654,139.57,139.45,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768176976105,21.62,139.53,139.41,0.3130655]
["bitfinex-derivatives","SOLF0:USTF0",1768176976411,91.0987,139.54,139.43,100.5488]
["bitfinex-derivatives","SOLF0:USTF0",1768176976595,122.0872,139.55,139.46,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1768176976596,100.4672,139.55,139.46,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1768176976801,100.4672,139.55,139.47,2.28958633]
["bitfinex-derivatives","SOLF0:USTF0",1768176977209,185.0966,139.56,139.47,2.28958633]
["bitfinex-derivatives","SOLF0:USTF0",1768176978102,100.4566,139.56,139.47,2.28958633]
["bitfinex-derivatives","SOLF0:USTF0",1768176978299,1.24735654,139.57,139.5,8.75008633]
["bitfinex-derivatives","SOLF0:USTF0",1768176978499,120.88916691,139.62,139.5,102.78588633]
["bitfinex-derivatives","SOLF0:USTF0",1768176978701,120.88916691,139.62,139.51,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1768176978904,120.88916691,139.62,139.51,100.4891]
["bitfinex-derivatives","SOLF0:USTF0",1768176978905,1.24717772,139.59,139.51,100.4891]
["bitfinex-derivatives","SOLF0:USTF0",1768176979507,1.24717772,139.59,139.53,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1768176979713,99.26916691,139.62,139.53,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1768176980012,1.24695428,139.61,139.53,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1768176980810,1.24695428,139.61,139.55,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1768176981011,1.24695428,139.61,139.53,2.28958633]
["bitfinex-derivatives","SOLF0:USTF0",1768176981206,14.64916691,139.62,139.54,0.3130655]
["bitfinex-derivatives","SOLF0:USTF0",1768176981406,14.64916691,139.62,139.56,2.28958633]
["bitfinex-derivatives","SOLF0:USTF0",1768176981615,14.64916691,139.62,139.56,2.60265183]
["bitfinex-derivatives","SOLF0:USTF0",1768176982508,14.64916691,139.62,139.56,0.3130655]
["bitfinex-derivatives","SOLF0:USTF0",1768176982701,100.3737,139.68,139.56,0.3130655]
["bitfinex-derivatives","SOLF0:USTF0",1768176983105,1.24650763,139.67,139.56,0.3130655]
["bitfinex-derivatives","SOLF0:USTF0",1768176983504,1.24650763,139.67,139.58,2.28958633]
["bitfinex-derivatives","SOLF0:USTF0",1768176984210,1.24650763,139.67,139.58,2.60265183]
["bitfinex-derivatives","SOLF0:USTF0",1768176985006,1.24650763,139.67,139.59,0.3130655]
["bitfinex-derivatives","SOLF0:USTF0",1768176986312,84.58,139.69,139.59,0.3130655]
["bitfinex-derivatives","SOLF0:USTF0",1768176986519,85.8263737,139.69,139.59,0.3130655]
["bitfinex-derivatives","SOLF0:USTF0",1768176986715,85.8263737,139.69,139.56,0.3130655]
["bitfinex-derivatives","SOLF0:USTF0",1768176986907,85.8263737,139.69,139.49,122.25312957]
["bitfinex-derivatives","SOLF0:USTF0",1768176986908,100.3853,139.66,139.53,0.3130655]
["bitfinex-derivatives","SOLF0:USTF0",1768176987218,84.54,139.65,139.53,0.3130655]
["bitfinex-derivatives","SOLF0:USTF0",1768176987416,184.9314,139.65,139.5,0.3130655]
["bitfinex-derivatives","SOLF0:USTF0",1768176988213,6.4544,139.64,139.5,0.3130655]
["bitfinex-derivatives","SOLF0:USTF0",1768176988819,6.4549,139.63,139.5,0.3130655]
["bitfinex-derivatives","SOLF0:USTF0",1768176990314,6.4549,139.63,139.51,0.3130655]
["bitfinex-derivatives","SOLF0:USTF0",1768176992517,6.4549,139.63,139.52,0.3130655]
["bitfinex-derivatives","SOLF0:USTF0",1768176995019,6.4549,139.63,139.53,0.31465876]
["bitfinex-derivatives","SOLF0:USTF0",1768176996213,6.4549,139.63,139.55,0.31465876]
["bitfinex-derivatives","SOLF0:USTF0",1768176997718,6.4549,139.63,139.55,6.77275876]
["bitfinex-derivatives","SOLF0:USTF0",1768176998119,6.4549,139.63,139.56,0.31465876]
["bitfinex-derivatives","SOLF0:USTF0",1768177001721,6.4549,139.63,139.56,6.77225876]
["bitfinex-derivatives","SOLF0:USTF0",1768177002025,100.3984,139.64,139.56,0.31465876]
["bitfinex-derivatives","SOLF0:USTF0",1768177002925,100.3984,139.64,139.58,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768177005328,100.3984,139.64,139.58,7.91314121]
["bitfinex-derivatives","SOLF0:USTF0",1768177007624,100.3984,139.64,139.58,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768177008823,100.3853,139.66,139.59,0.31465876]
["bitfinex-derivatives","SOLF0:USTF0",1768177009022,6.4529,139.67,139.59,0.31465876]
["bitfinex-derivatives","SOLF0:USTF0",1768177009323,84.46,139.66,139.6,0.31465876]
["bitfinex-derivatives","SOLF0:USTF0",1768177010733,84.46,139.66,139.6,6.77055876]
["bitfinex-derivatives","SOLF0:USTF0",1768177012431,84.46,139.66,139.58,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1768177012937,84.46,139.66,139.59,6.77095876]
["bitfinex-derivatives","SOLF0:USTF0",1768177014136,85.91644121,139.66,139.57,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1768177014435,92.36974121,139.66,139.57,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1768177014644,1.45644121,139.64,139.54,0.31465876]
["bitfinex-derivatives","SOLF0:USTF0",1768177015141,7.91064121,139.64,139.54,6.77335876]
["bitfinex-derivatives","SOLF0:USTF0",1768177015342,7.91064121,139.64,139.54,0.31465876]
["bitfinex-derivatives","SOLF0:USTF0",1768177016228,1.45644121,139.62,139.52,0.31465876]
["bitfinex-derivatives","SOLF0:USTF0",1768177016435,84.46,139.61,139.52,0.31465876]
["bitfinex-derivatives","SOLF0:USTF0",1768177018339,1.45644121,139.6,139.52,0.31465876]
["bitfinex-derivatives","SOLF0:USTF0",1768177018937,1.45644121,139.6,139.53,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1768177020539,84.46,139.61,139.55,0.31465876]
["bitfinex-derivatives","SOLF0:USTF0",1768177020942,84.46,139.61,139.55,6.77275876]
["bitfinex-derivatives","SOLF0:USTF0",1768177021145,84.46,139.61,139.55,0.31465876]
["bitfinex-derivatives","SOLF0:USTF0",1768177022340,108.30424121,139.65,139.56,0.31465876]
["bitfinex-derivatives","SOLF0:USTF0",1768177022543,192.76424121,139.65,139.56,0.31465876]
["bitfinex-derivatives","SOLF0:USTF0",1768177022939,191.3078,139.65,139.56,0.31465876]
["bitfinex-derivatives","SOLF0:USTF0",1768177023741,191.3078,139.65,139.58,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1768177023947,191.3078,139.65,139.58,6.77145876]
["bitfinex-derivatives","SOLF0:USTF0",1768177024142,84.46,139.65,139.58,0.31465876]
["bitfinex-derivatives","SOLF0:USTF0",1768177025242,84.46,139.65,139.59,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1768177025547,84.46,139.65,139.58,0.31465876]
["bitfinex-derivatives","SOLF0:USTF0",1768177025751,106.8146,139.69,139.6,0.31085106]
["bitfinex-derivatives","SOLF0:USTF0",1768177025950,84.46,139.68,139.6,0.31085106]
["bitfinex-derivatives","SOLF0:USTF0",1768177026246,84.46,139.68,139.61,0.31085106]
["bitfinex-derivatives","SOLF0:USTF0",1768177026448,84.46,139.68,139.63,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1768177028851,84.46,139.68,139.62,0.31085106]
["bitfinex-derivatives","SOLF0:USTF0",1768177030242,1.13047715,139.72,139.62,0.31085106]
["bitfinex-derivatives","SOLF0:USTF0",1768177030443,7.23264062,139.82,139.74,100.64182921]
["bitfinex-derivatives","SOLF0:USTF0",1768177030655,7.23264062,139.82,139.74,0.31692921]
["bitfinex-derivatives","SOLF0:USTF0",1768177030853,1.24488007,139.87,139.77,100.61482921]
["bitfinex-derivatives","SOLF0:USTF0",1768177031046,85.68488007,139.87,139.78,100.61232921]
["bitfinex-derivatives","SOLF0:USTF0",1768177031250,100.2222,139.89,139.78,1.77337042]
["bitfinex-derivatives","SOLF0:USTF0",1768177031451,84.44,139.88,139.81,100.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768177031752,84.44,139.9,139.81,100.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768177031945,84.44,139.9,139.82,0.31692921]
["bitfinex-derivatives","SOLF0:USTF0",1768177032147,84.44,139.9,139.81,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1768177032353,84.42,139.9,139.79,102.06017042]
["bitfinex-derivatives","SOLF0:USTF0",1768177032549,84.42,139.9,139.81,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768177033358,84.42,139.9,139.8,100.59982921]
["bitfinex-derivatives","SOLF0:USTF0",1768177034662,84.42,139.9,139.78,162.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768177034854,84.42,139.9,139.78,162.61242921]
["bitfinex-derivatives","SOLF0:USTF0",1768177035054,84.42,139.9,139.79,0.31692921]
["bitfinex-derivatives","SOLF0:USTF0",1768177036858,400.6715,139.97,139.79,0.31692921]
["bitfinex-derivatives","SOLF0:USTF0",1768177037062,84.38,139.96,139.81,0.31692921]
["bitfinex-derivatives","SOLF0:USTF0",1768177037255,1.24416796,139.94,139.81,0.31692921]
["bitfinex-derivatives","SOLF0:USTF0",1768177037961,1.24416796,139.94,139.82,0.31692921]
["bitfinex-derivatives","SOLF0:USTF0",1768177039050,6.4401,139.95,139.82,0.31692921]
["bitfinex-derivatives","SOLF0:USTF0",1768177040861,184.5501,139.96,139.82,0.31692921]
["bitfinex-derivatives","SOLF0:USTF0",1768177041269,100.1701,139.96,139.82,0.31692921]
["bitfinex-derivatives","SOLF0:USTF0",1768177041568,100.1701,139.96,139.84,0.31692921]
["bitfinex-derivatives","SOLF0:USTF0",1768177045170,101.4141123,139.96,139.81,0.31692921]
["bitfinex-derivatives","SOLF0:USTF0",1768177045472,100.1767,139.95,139.81,0.31692921]
["bitfinex-derivatives","SOLF0:USTF0",1768177045774,84.32,139.94,139.81,0.31692921]
["bitfinex-derivatives","SOLF0:USTF0",1768177046770,6.4408,139.93,139.81,0.31692921]
["bitfinex-derivatives","SOLF0:USTF0",1768177048870,84.32,139.94,139.81,0.31692921]
["bitfinex-derivatives","SOLF0:USTF0",1768177052166,84.32,139.94,139.85,100.2431]
["bitfinex-derivatives","SOLF0:USTF0",1768177052366,88.06385958,139.94,139.81,100.58962921]
["bitfinex-derivatives","SOLF0:USTF0",1768177052570,3.74385958,139.91,139.78,0.31692921]
["bitfinex-derivatives","SOLF0:USTF0",1768177055983,3.74385958,139.91,139.81,100.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768177056372,3.74385958,139.91,139.84,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1768177057775,85.56405677,139.94,139.84,100.5472934]
["bitfinex-derivatives","SOLF0:USTF0",1768177058083,84.32,139.94,139.86,100.5381934]
["bitfinex-derivatives","SOLF0:USTF0",1768177058673,304.17525958,140.0,139.88,100.2254]
["bitfinex-derivatives","SOLF0:USTF0",1768177058883,84.3,139.99,139.89,100.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768177059281,84.3,139.99,139.91,100.2025]
["bitfinex-derivatives","SOLF0:USTF0",1768177059590,84.3,139.99,139.9,100.5066934]
["bitfinex-derivatives","SOLF0:USTF0",1768177060083,84.3,139.99,139.94,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1768177061278,85.72,139.99,139.9,100.2109]
["bitfinex-derivatives","SOLF0:USTF0",1768177061579,85.72,139.99,139.89,100.217]
["bitfinex-derivatives","SOLF0:USTF0",1768177061580,84.3,139.99,139.89,100.217]
["bitfinex-derivatives","SOLF0:USTF0",1768177061788,84.3,139.99,139.92,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768177062284,84.3,139.99,139.9,100.2114]
["bitfinex-derivatives","SOLF0:USTF0",1768177062485,84.3,139.99,139.91,100.2031]
["bitfinex-derivatives","SOLF0:USTF0",1768177062982,84.3,139.99,139.92,100.1965]
["bitfinex-derivatives","SOLF0:USTF0",1768177063389,84.3,139.99,139.94,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1768177064281,84.3,139.99,139.91,100.2016]
["bitfinex-derivatives","SOLF0:USTF0",1768177064879,84.3,139.99,139.93,100.1886]
["bitfinex-derivatives","SOLF0:USTF0",1768177065081,84.3,139.99,139.93,100.1899]
["bitfinex-derivatives","SOLF0:USTF0",1768177065486,84.3,139.99,139.94,100.1825]
["bitfinex-derivatives","SOLF0:USTF0",1768177065688,14.21583416,140.03,139.96,100.1674]
["bitfinex-derivatives","SOLF0:USTF0",1768177065883,14.21583416,140.03,139.96,100.1679]
["bitfinex-derivatives","SOLF0:USTF0",1768177066687,14.21583416,140.03,139.97,100.1583]
["bitfinex-derivatives","SOLF0:USTF0",1768177066980,14.21583416,140.03,140.0,100.1388]
["bitfinex-derivatives","SOLF0:USTF0",1768177067187,14.21583416,140.03,140.0,100.1385]
["bitfinex-derivatives","SOLF0:USTF0",1768177067673,14.21583416,140.03,140.01,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1768177068277,14.21583416,140.03,139.98,100.1514]
["bitfinex-derivatives","SOLF0:USTF0",1768177068479,14.21583416,140.03,139.99,100.1458]
["bitfinex-derivatives","SOLF0:USTF0",1768177068679,3.56900848,140.03,139.99,100.1458]
["bitfinex-derivatives","SOLF0:USTF0",1768177069782,3.56900848,140.03,140.01,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1768177070374,0.24161718,140.12,140.04,100.108]
["bitfinex-derivatives","SOLF0:USTF0",1768177070575,84.26,140.12,140.04,100.1111]
["bitfinex-derivatives","SOLF0:USTF0",1768177070782,0.24161718,140.11,140.04,100.1111]
["bitfinex-derivatives","SOLF0:USTF0",1768177070986,0.24161718,140.11,140.04,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768177071181,0.24161718,140.11,140.02,100.4219934]
["bitfinex-derivatives","SOLF0:USTF0",1768177071382,0.24161718,140.11,140.03,100.1182]
["bitfinex-derivatives","SOLF0:USTF0",1768177071683,0.24161718,140.11,140.05,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1768177072188,0.24161718,140.11,140.02,0.2993934]
["bitfinex-derivatives","SOLF0:USTF0",1768177073584,84.26,140.12,140.02,0.2993934]
["bitfinex-derivatives","SOLF0:USTF0",1768177074081,84.26,140.12,140.04,0.2993934]
["bitfinex-derivatives","SOLF0:USTF0",1768177075882,84.50161718,140.12,140.04,0.2993934]
["bitfinex-derivatives","SOLF0:USTF0",1768177076080,0.24161718,140.11,140.0,0.2993934]
["bitfinex-derivatives","SOLF0:USTF0",1768177076684,0.24161718,140.1,139.97,0.2993934]
["bitfinex-derivatives","SOLF0:USTF0",1768177077489,0.24161718,140.07,139.97,0.2993934]
["bitfinex-derivatives","SOLF0:USTF0",1768177077881,0.24161718,140.1,139.97,0.2993934]
["bitfinex-derivatives","SOLF0:USTF0",1768177079892,84.46161718,140.13,139.98,0.2993934]
["bitfinex-derivatives","SOLF0:USTF0",1768177080094,0.24161718,140.12,139.98,0.2993934]
["bitfinex-derivatives","SOLF0:USTF0",1768177084600,84.44161718,140.12,139.98,0.2993934]
["bitfinex-derivatives","SOLF0:USTF0",1768177085798,0.24094002,140.11,139.98,0.2993934]
["bitfinex-derivatives","SOLF0:USTF0",1768177087902,6.07933065,140.13,139.98,0.2993934]
["bitfinex-derivatives","SOLF0:USTF0",1768177087903,0.24094002,140.09,139.98,0.2993934]
["bitfinex-derivatives","SOLF0:USTF0",1768177090695,85.66340177,140.15,139.99,0.30585753]
["bitfinex-derivatives","SOLF0:USTF0",1768177091200,0.28698928,140.14,139.99,0.30585753]
["bitfinex-derivatives","SOLF0:USTF0",1768177091401,0.28698928,140.14,140.06,0.05488903]
["bitfinex-derivatives","SOLF0:USTF0",1768177095206,84.46698928,140.14,140.06,0.05488903]
["bitfinex-derivatives","SOLF0:USTF0",1768177095406,84.46698928,140.14,140.06,0.36074656]
["bitfinex-derivatives","SOLF0:USTF0",1768177095611,0.28698928,140.2,140.08,0.30585753]
["bitfinex-derivatives","SOLF0:USTF0",1768177096616,0.28698928,140.2,140.17,5.77893252]
["bitfinex-derivatives","SOLF0:USTF0",1768177096813,0.28698928,140.2,140.14,100.035]
["bitfinex-derivatives","SOLF0:USTF0",1768177097215,1.42,140.2,140.15,5.45479878]
["bitfinex-derivatives","SOLF0:USTF0",1768177097406,1.42,140.2,140.16,0.05407505]
["bitfinex-derivatives","SOLF0:USTF0",1768177097611,1.42,140.2,140.14,100.035]
["bitfinex-derivatives","SOLF0:USTF0",1768177097905,1.42,140.2,140.15,100.0322]
["bitfinex-derivatives","SOLF0:USTF0",1768177098110,1.42,140.2,140.14,100.035]
["bitfinex-derivatives","SOLF0:USTF0",1768177098306,1.42,140.2,140.11,100.057]
["bitfinex-derivatives","SOLF0:USTF0",1768177098501,1.42,140.2,140.11,94.54812617]
["bitfinex-derivatives","SOLF0:USTF0",1768177098899,6.07933065,140.22,140.15,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1768177099108,6.07933065,140.22,140.11,94.54812617]
["bitfinex-derivatives","SOLF0:USTF0",1768177099506,6.07933065,140.22,140.16,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1768177099711,6.07933065,140.22,140.15,92.02946697]
["bitfinex-derivatives","SOLF0:USTF0",1768177100105,6.07933065,140.22,140.17,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1768177100306,6.07933065,140.22,140.15,92.02946697]
["bitfinex-derivatives","SOLF0:USTF0",1768177100508,1.42,140.21,140.13,100.0452]
["bitfinex-derivatives","SOLF0:USTF0",1768177101514,1.42,140.21,140.17,100.0184]
["bitfinex-derivatives","SOLF0:USTF0",1768177101716,1.24168198,140.23,140.16,100.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768177102615,2.66168198,140.23,140.16,100.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768177103618,1.24168198,140.23,140.2,99.9969]
["bitfinex-derivatives","SOLF0:USTF0",1768177103825,98.17602769,140.25,140.2,99.9969]
["bitfinex-derivatives","SOLF0:USTF0",1768177104118,98.17602769,140.25,140.16,100.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768177104119,99.41724465,140.25,140.16,0.30585753]
["bitfinex-derivatives","SOLF0:USTF0",1768177104307,100.83724465,140.25,140.12,0.30585753]
["bitfinex-derivatives","SOLF0:USTF0",1768177104505,99.41724465,140.25,140.12,0.30585753]
["bitfinex-derivatives","SOLF0:USTF0",1768177105306,99.41724465,140.25,140.13,0.30585753]
["bitfinex-derivatives","SOLF0:USTF0",1768177106124,99.41724465,140.25,140.14,0.30585753]
["bitfinex-derivatives","SOLF0:USTF0",1768177106317,120.93724465,140.25,140.1,0.30585753]
["bitfinex-derivatives","SOLF0:USTF0",1768177106619,21.52,140.23,140.1,0.30585753]
["bitfinex-derivatives","SOLF0:USTF0",1768177107218,22.94,140.23,140.1,0.30585753]
["bitfinex-derivatives","SOLF0:USTF0",1768177107919,29.3673,140.23,140.07,6.74015753]
["bitfinex-derivatives","SOLF0:USTF0",1768177108123,27.9473,140.23,140.07,6.74015753]
["bitfinex-derivatives","SOLF0:USTF0",1768177108317,21.52,140.23,140.07,6.74015753]
["bitfinex-derivatives","SOLF0:USTF0",1768177108915,21.52,140.23,140.07,0.30585753]
["bitfinex-derivatives","SOLF0:USTF0",1768177108916,21.52,140.21,140.07,0.30585753]
["bitfinex-derivatives","SOLF0:USTF0",1768177109113,21.52,140.19,140.04,0.30585753]
["bitfinex-derivatives","SOLF0:USTF0",1768177109320,105.66,140.18,140.04,0.30585753]
["bitfinex-derivatives","SOLF0:USTF0",1768177109515,112.0896,140.18,140.04,0.30585753]
["bitfinex-derivatives","SOLF0:USTF0",1768177110113,112.0896,140.18,140.03,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768177110421,112.0896,140.18,140.03,6.74175753]
["bitfinex-derivatives","SOLF0:USTF0",1768177110721,27.59933065,140.16,140.01,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768177111023,27.59933065,140.16,140.01,6.74265753]
["bitfinex-derivatives","SOLF0:USTF0",1768177111218,21.52,140.15,140.01,0.30585753]
["bitfinex-derivatives","SOLF0:USTF0",1768177112117,107.52853065,140.16,140.01,0.30585753]
["bitfinex-derivatives","SOLF0:USTF0",1768177112616,107.52853065,140.16,139.96,100.1638]
["bitfinex-derivatives","SOLF0:USTF0",1768177112617,6.4314,140.14,140.03,0.30585753]
["bitfinex-derivatives","SOLF0:USTF0",1768177113019,84.16,140.15,140.04,0.30585753]
["bitfinex-derivatives","SOLF0:USTF0",1768177113213,84.16,140.15,140.06,0.30585753]
["bitfinex-derivatives","SOLF0:USTF0",1768177118012,84.16,140.15,140.03,0.30886612]
["bitfinex-derivatives","SOLF0:USTF0",1768177118922,184.198,140.15,140.03,0.30886612]
["bitfinex-derivatives","SOLF0:USTF0",1768177119231,6.4322,140.12,140.02,6.07933065]
["bitfinex-derivatives","SOLF0:USTF0",1768177119431,6.4322,140.12,140.0,0.30886612]
["bitfinex-derivatives","SOLF0:USTF0",1768177119928,100.0621,140.11,140.0,0.30886612]
["bitfinex-derivatives","SOLF0:USTF0",1768177120128,84.16,140.1,140.0,0.30886612]
["bitfinex-derivatives","SOLF0:USTF0",1768177120424,6.4336,140.09,140.0,0.30886612]
["bitfinex-derivatives","SOLF0:USTF0",1768177121018,84.16,140.1,140.0,0.30886612]
["bitfinex-derivatives","SOLF0:USTF0",1768177125132,84.16,140.1,140.01,0.30886612]
["bitfinex-derivatives","SOLF0:USTF0",1768177127329,0.04732817,140.07,140.01,0.30886612]
["bitfinex-derivatives","SOLF0:USTF0",1768177127731,0.04732817,140.07,140.04,0.05403451]
["bitfinex-derivatives","SOLF0:USTF0",1768177129219,84.16,140.1,140.04,0.36290063]
["bitfinex-derivatives","SOLF0:USTF0",1768177130129,84.16,140.1,140.05,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1768177131727,84.16,140.1,140.06,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1768177132136,73.0451,140.1,140.06,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1768177132339,36.76964574,140.1,140.06,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1768177132530,84.18,140.14,140.06,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1768177132728,84.18,140.14,140.04,6.79840063]
["bitfinex-derivatives","SOLF0:USTF0",1768177133031,84.18,140.14,140.04,6.74436612]
["bitfinex-derivatives","SOLF0:USTF0",1768177133426,84.18,140.14,140.08,0.05050655]
["bitfinex-derivatives","SOLF0:USTF0",1768177135233,84.18,140.14,140.08,6.48430655]
["bitfinex-derivatives","SOLF0:USTF0",1768177136740,84.18,140.14,140.09,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1768177137540,84.18,140.14,140.1,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1768177137740,84.18,140.14,140.08,0.05050655]
["bitfinex-derivatives","SOLF0:USTF0",1768177138034,84.18,140.14,140.05,100.40986612]
["bitfinex-derivatives","SOLF0:USTF0",1768177138035,3.73275138,140.13,140.05,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768177138442,3.73275138,140.13,140.04,100.1113]
["bitfinex-derivatives","SOLF0:USTF0",1768177139437,3.73275138,140.13,140.08,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1768177139639,84.18,140.14,140.08,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1768177140541,0.04615155,140.12,140.08,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1768177140730,0.04615155,140.12,140.04,100.1113]
["bitfinex-derivatives","SOLF0:USTF0",1768177140935,0.04615155,140.12,140.03,0.30886612]
["bitfinex-derivatives","SOLF0:USTF0",1768177141334,84.18,140.14,140.03,0.30886612]
["bitfinex-derivatives","SOLF0:USTF0",1768177143041,84.18,140.14,140.0,0.31333579]
["bitfinex-derivatives","SOLF0:USTF0",1768177143042,105.7,140.14,140.0,0.31333579]
["bitfinex-derivatives","SOLF0:USTF0",1768177143248,25.25275138,140.13,140.0,0.31333579]
["bitfinex-derivatives","SOLF0:USTF0",1768177144045,6.432,140.12,140.0,0.31333579]
["bitfinex-derivatives","SOLF0:USTF0",1768177144449,25.25275138,140.13,140.0,0.31333579]
["bitfinex-derivatives","SOLF0:USTF0",1768177144742,3.73275138,140.13,140.02,0.29324989]
["bitfinex-derivatives","SOLF0:USTF0",1768177145647,21.52,140.21,140.04,0.29324989]
["bitfinex-derivatives","SOLF0:USTF0",1768177145945,21.52,140.19,140.04,0.29324989]
["bitfinex-derivatives","SOLF0:USTF0",1768177146448,10.16135138,140.2,140.07,0.29324989]
["bitfinex-derivatives","SOLF0:USTF0",1768177146745,84.18,140.21,140.07,0.29324989]
["bitfinex-derivatives","SOLF0:USTF0",1768177147139,84.18,140.21,140.08,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1768177147334,84.18,140.21,140.09,0.29324989]
["bitfinex-derivatives","SOLF0:USTF0",1768177147534,6.4277,140.22,140.09,0.29324989]
["bitfinex-derivatives","SOLF0:USTF0",1768177147738,84.18,140.21,140.13,0.0471987]
["bitfinex-derivatives","SOLF0:USTF0",1768177148143,84.18,140.21,140.11,0.29324989]
["bitfinex-derivatives","SOLF0:USTF0",1768177149052,84.18,140.21,140.15,0.04889296]
["bitfinex-derivatives","SOLF0:USTF0",1768177149440,0.04571131,140.17,140.11,0.29324989]
["bitfinex-derivatives","SOLF0:USTF0",1768177150040,84.18,140.21,140.12,0.30298356]
["bitfinex-derivatives","SOLF0:USTF0",1768177151039,84.18,140.21,140.12,6.73488356]
["bitfinex-derivatives","SOLF0:USTF0",1768177151242,99.39724465,140.25,140.14,0.30298356]
["bitfinex-derivatives","SOLF0:USTF0",1768177151548,99.39724465,140.25,140.15,0.04652517]
["bitfinex-derivatives","SOLF0:USTF0",1768177151549,98.15602769,140.25,140.15,0.04652517]
["bitfinex-derivatives","SOLF0:USTF0",1768177151944,98.15602769,140.25,140.14,0.30298356]
["bitfinex-derivatives","SOLF0:USTF0",1768177152347,98.15602769,140.25,140.19,0.05095611]
["bitfinex-derivatives","SOLF0:USTF0",1768177155856,13.94713473,140.25,140.2,0.30298356]
["bitfinex-derivatives","SOLF0:USTF0",1768177156057,99.8637,140.39,140.22,0.30298356]
["bitfinex-derivatives","SOLF0:USTF0",1768177156360,1.24090715,140.35,140.22,0.30298356]
["bitfinex-derivatives","SOLF0:USTF0",1768177156649,7.66260715,140.35,140.23,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1768177156853,7.66260715,140.35,140.23,6.72978356]
["bitfinex-derivatives","SOLF0:USTF0",1768177157042,7.66260715,140.35,140.27,0.05317328]
["bitfinex-derivatives","SOLF0:USTF0",1768177157754,1.24090715,140.35,140.27,0.05317328]
["bitfinex-derivatives","SOLF0:USTF0",1768177157955,84.14,140.35,140.27,0.35615684]
["bitfinex-derivatives","SOLF0:USTF0",1768177158259,85.38046482,140.35,140.27,0.05317328]
["bitfinex-derivatives","SOLF0:USTF0",1768177158753,84.14,140.35,140.27,0.35615684]
["bitfinex-derivatives","SOLF0:USTF0",1768177159151,84.14,140.35,140.27,6.78115684]
["bitfinex-derivatives","SOLF0:USTF0",1768177159565,84.14,140.35,140.27,0.35615684]
["bitfinex-derivatives","SOLF0:USTF0",1768177160149,84.14,140.35,140.29,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1768177160355,84.12,140.38,140.29,0.30298356]
["bitfinex-derivatives","SOLF0:USTF0",1768177161058,84.12,140.38,140.32,0.05106777]
["bitfinex-derivatives","SOLF0:USTF0",1768177161348,103.56695138,140.43,140.32,0.05106777]
["bitfinex-derivatives","SOLF0:USTF0",1768177161349,84.1,140.41,140.32,0.35405133]
["bitfinex-derivatives","SOLF0:USTF0",1768177161760,84.1,140.41,140.32,0.30298356]
["bitfinex-derivatives","SOLF0:USTF0",1768177162261,84.1,140.41,140.35,0.04536376]
["bitfinex-derivatives","SOLF0:USTF0",1768177162450,17.5089726,140.46,140.35,0.04536376]
["bitfinex-derivatives","SOLF0:USTF0",1768177162647,84.1,140.45,140.35,0.34834732]
["bitfinex-derivatives","SOLF0:USTF0",1768177162847,84.1,140.45,140.35,0.30298356]
["bitfinex-derivatives","SOLF0:USTF0",1768177163349,13.77622122,140.46,140.39,0.04998233]
["bitfinex-derivatives","SOLF0:USTF0",1768177163653,84.1,140.45,140.39,0.04998233]
["bitfinex-derivatives","SOLF0:USTF0",1768177163854,13.77622122,140.46,140.39,0.04998233]
["bitfinex-derivatives","SOLF0:USTF0",1768177164057,84.1,140.44,140.39,0.04998233]
["bitfinex-derivatives","SOLF0:USTF0",1768177164853,84.1,140.44,140.35,0.30298356]
["bitfinex-derivatives","SOLF0:USTF0",1768177165248,84.1,140.44,140.3,0.30298356]
["bitfinex-derivatives","SOLF0:USTF0",1768177165459,84.1,140.44,140.32,0.30298356]
["bitfinex-derivatives","SOLF0:USTF0",1768177165850,84.1,140.44,140.26,43.03087394]
["bitfinex-derivatives","SOLF0:USTF0",1768177165851,84.1,140.44,140.29,0.30298356]
["bitfinex-derivatives","SOLF0:USTF0",1768177166162,6.4185,140.42,140.29,0.30298356]
["bitfinex-derivatives","SOLF0:USTF0",1768177167565,84.06,140.41,140.3,0.30298356]
["bitfinex-derivatives","SOLF0:USTF0",1768177168563,84.06,140.41,140.26,0.30298356]
["bitfinex-derivatives","SOLF0:USTF0",1768177168865,84.06,140.41,140.27,0.30298356]
["bitfinex-derivatives","SOLF0:USTF0",1768177169067,87.79275138,140.41,140.27,0.30298356]
["bitfinex-derivatives","SOLF0:USTF0",1768177169769,3.73275138,140.32,140.17,0.30298356]
["bitfinex-derivatives","SOLF0:USTF0",1768177170063,84.04,140.31,140.17,0.30298356]
["bitfinex-derivatives","SOLF0:USTF0",1768177170265,3.73275138,140.29,140.17,0.30298356]
["bitfinex-derivatives","SOLF0:USTF0",1768177171361,3.73275138,140.29,140.15,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1768177171362,3.73275138,140.29,140.13,0.30298356]
["bitfinex-derivatives","SOLF0:USTF0",1768177171561,3.73275138,140.26,140.13,0.30298356]
["bitfinex-derivatives","SOLF0:USTF0",1768177171861,84.04,140.25,140.13,0.30298356]
["bitfinex-derivatives","SOLF0:USTF0",1768177174461,84.06,140.24,140.13,0.30298356]
["bitfinex-derivatives","SOLF0:USTF0",1768177175061,84.06,140.24,140.15,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177175256,3.73275138,140.22,140.1,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177175869,3.73275138,140.22,140.07,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177176066,3.73275138,140.19,140.07,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177176273,84.06,140.18,140.09,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177176566,84.06,140.17,140.09,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177177659,84.08,140.2,140.12,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177177870,84.08,140.23,140.12,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177178267,84.08,140.23,140.1,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1768177178575,84.08,140.23,140.11,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177179568,84.08,140.23,140.12,6.73476849]
["bitfinex-derivatives","SOLF0:USTF0",1768177179771,84.08,140.23,140.12,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177179969,84.08,140.23,140.12,100.35426849]
["bitfinex-derivatives","SOLF0:USTF0",1768177180366,3.73275138,140.27,140.12,100.35426849]
["bitfinex-derivatives","SOLF0:USTF0",1768177180670,84.08,140.26,140.12,100.35426849]
["bitfinex-derivatives","SOLF0:USTF0",1768177180867,3.73275138,140.27,140.14,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768177181369,84.1,140.26,140.13,100.045]
["bitfinex-derivatives","SOLF0:USTF0",1768177181561,84.1,140.26,140.15,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1768177181968,3.73275138,140.27,140.16,100.32826849]
["bitfinex-derivatives","SOLF0:USTF0",1768177182174,84.08,140.28,140.19,100.0038]
["bitfinex-derivatives","SOLF0:USTF0",1768177182470,84.1,140.28,140.19,100.30686849]
["bitfinex-derivatives","SOLF0:USTF0",1768177183373,72.24,140.28,140.21,99.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768177183571,60.0092,140.28,140.21,99.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768177183769,60.0092,140.28,140.18,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1768177184676,60.0092,140.28,140.2,99.9958]
["bitfinex-derivatives","SOLF0:USTF0",1768177184877,60.0092,140.28,140.19,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177185471,6.4203,140.38,140.2,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177185673,90.15159253,140.37,140.2,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177186470,90.15159253,140.37,140.22,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177186875,90.15159253,140.37,140.21,6.73066849]
["bitfinex-derivatives","SOLF0:USTF0",1768177187382,111.67159253,140.37,140.21,6.73066849]
["bitfinex-derivatives","SOLF0:USTF0",1768177187975,111.67159253,140.37,140.21,100.28676849]
["bitfinex-derivatives","SOLF0:USTF0",1768177188580,111.67159253,140.37,140.22,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1768177188773,113.09159253,140.37,140.21,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177189278,21.52,140.36,140.21,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177189485,84.08,140.35,140.21,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177189882,84.08,140.35,140.23,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1768177190278,84.08,140.35,140.21,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177190483,84.08,140.34,140.19,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177191779,84.08,140.34,140.2,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1768177192578,84.08,140.34,140.2,6.73116849]
["bitfinex-derivatives","SOLF0:USTF0",1768177193380,6.05159253,140.33,140.18,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1768177193587,27.57159253,140.33,140.17,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177193984,6.4231,140.32,140.17,6.73256849]
["bitfinex-derivatives","SOLF0:USTF0",1768177194886,21.52,140.33,140.18,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177195083,84.08,140.34,140.23,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177195277,84.08,140.34,140.2,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177196077,6.05159253,140.36,140.2,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177196282,84.08,140.33,140.2,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177196789,84.08,140.33,140.2,6.73126849]
["bitfinex-derivatives","SOLF0:USTF0",1768177197091,84.08,140.33,140.2,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177197491,0.05070599,140.28,140.2,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177197893,0.05070599,140.28,140.21,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1768177200086,0.05070599,140.28,140.2,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177200087,84.08,140.33,140.22,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177200288,389.58799828,140.42,140.26,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177200584,84.08,140.38,140.26,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177200790,84.08,140.38,140.29,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177200989,84.08,140.38,140.31,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177201187,84.08,140.38,140.28,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177201586,84.08,140.38,140.33,0.05388186]
["bitfinex-derivatives","SOLF0:USTF0",1768177202491,84.08,140.39,140.33,0.05388186]
["bitfinex-derivatives","SOLF0:USTF0",1768177202893,84.08,140.39,140.31,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1768177203193,6.05159253,140.45,140.31,0.30306849]
["bitfinex-derivatives","SOLF0:USTF0",1768177203389,84.08,140.44,140.32,0.35677121]
["bitfinex-derivatives","SOLF0:USTF0",1768177203797,84.08,140.44,140.33,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1768177204194,0.05397232,140.4,140.29,161.9314]
["bitfinex-derivatives","SOLF0:USTF0",1768177204490,0.05397232,140.4,140.31,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1768177204697,99.8477,140.41,140.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768177204890,99.8477,140.41,140.28,0.29722257]
["bitfinex-derivatives","SOLF0:USTF0",1768177204891,84.08,140.44,140.28,0.29722257]
["bitfinex-derivatives","SOLF0:USTF0",1768177205692,84.08,140.44,140.3,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1768177205893,84.08,140.44,140.28,0.29722257]
["bitfinex-derivatives","SOLF0:USTF0",1768177206294,113.59142122,140.46,140.31,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1768177206494,84.06,140.43,140.31,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1768177208908,84.06,140.43,140.32,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1768177209609,85.48,140.43,140.3,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1768177209810,105.58,140.43,140.29,0.29722257]
["bitfinex-derivatives","SOLF0:USTF0",1768177210005,105.58,140.43,140.25,100.27901179]
["bitfinex-derivatives","SOLF0:USTF0",1768177210006,6.05159253,140.41,140.25,100.27901179]
["bitfinex-derivatives","SOLF0:USTF0",1768177210208,84.06,140.43,140.28,0.31991179]
["bitfinex-derivatives","SOLF0:USTF0",1768177210611,84.04,140.42,140.29,100.25261179]
["bitfinex-derivatives","SOLF0:USTF0",1768177210904,84.04,140.42,140.32,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1768177211109,84.04,140.42,140.3,99.9253]
["bitfinex-derivatives","SOLF0:USTF0",1768177211308,84.04,140.42,140.31,0.31991179]
["bitfinex-derivatives","SOLF0:USTF0",1768177212407,84.04,140.42,140.33,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1768177212711,84.04,140.42,140.28,0.31991179]
["bitfinex-derivatives","SOLF0:USTF0",1768177213109,6.4189,140.41,140.31,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1768177213305,84.04,140.4,140.32,100.23151179]
["bitfinex-derivatives","SOLF0:USTF0",1768177214014,84.04,140.4,140.32,0.31991179]
["bitfinex-derivatives","SOLF0:USTF0",1768177214217,84.04,140.4,140.29,0.31991179]
["bitfinex-derivatives","SOLF0:USTF0",1768177215010,90.4593,140.4,140.26,100.27221179]
["bitfinex-derivatives","SOLF0:USTF0",1768177215313,6.05159253,140.39,140.26,100.27221179]
["bitfinex-derivatives","SOLF0:USTF0",1768177215907,6.05159253,140.39,140.28,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1768177215908,6.4202,140.38,140.28,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1768177218108,6.4206,140.37,140.28,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1768177218512,6.4206,140.37,140.29,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1768177219214,6.4206,140.37,140.22,99.9813]
["bitfinex-derivatives","SOLF0:USTF0",1768177219215,20.4204745,140.46,140.3,0.31991179]
["bitfinex-derivatives","SOLF0:USTF0",1768177219419,84.04,140.48,140.37,0.31991179]
["bitfinex-derivatives","SOLF0:USTF0",1768177219717,1.23975775,140.47,140.37,0.31991179]
["bitfinex-derivatives","SOLF0:USTF0",1768177220015,1.23975775,140.47,140.39,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1768177220310,1.23975775,140.47,140.39,99.8603]
["bitfinex-derivatives","SOLF0:USTF0",1768177220311,84.04,140.46,140.39,99.8603]
["bitfinex-derivatives","SOLF0:USTF0",1768177220619,42.1299828,140.47,140.42,99.8366]
["bitfinex-derivatives","SOLF0:USTF0",1768177220823,42.1299828,140.47,140.42,99.88960479]
["bitfinex-derivatives","SOLF0:USTF0",1768177220824,10.3759828,140.47,140.42,99.88960479]
["bitfinex-derivatives","SOLF0:USTF0",1768177221011,84.04,140.5,140.42,99.88960479]
["bitfinex-derivatives","SOLF0:USTF0",1768177221316,84.04,140.5,140.45,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1768177221618,6.05159253,140.57,140.47,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1768177221816,6.05159253,140.61,140.48,99.7972]
["bitfinex-derivatives","SOLF0:USTF0",1768177222011,1.23854435,140.57,140.48,99.7972]
["bitfinex-derivatives","SOLF0:USTF0",1768177222322,90.4503,140.6,140.51,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1768177222519,1.23841213,140.58,140.51,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1768177222706,1.23841213,140.58,140.51,6.46470676]
["bitfinex-derivatives","SOLF0:USTF0",1768177223025,99.7414,140.56,140.43,100.15071179]
["bitfinex-derivatives","SOLF0:USTF0",1768177223320,101.1541,140.57,140.43,100.15071179]
["bitfinex-derivatives","SOLF0:USTF0",1768177223508,99.7341,140.57,140.43,100.15071179]
["bitfinex-derivatives","SOLF0:USTF0",1768177224218,6.4126,140.55,140.45,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1768177224523,84.02,140.54,140.44,100.14511179]
["bitfinex-derivatives","SOLF0:USTF0",1768177224712,84.02,140.54,140.46,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1768177225827,0.04903149,140.51,140.46,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1768177226519,0.04903149,140.51,140.47,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1768177229320,0.04903149,140.51,140.45,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1768177229826,0.04903149,140.51,140.41,0.31991179]
["bitfinex-derivatives","SOLF0:USTF0",1768177230225,99.7653,140.53,140.41,0.31991179]
["bitfinex-derivatives","SOLF0:USTF0",1768177230724,99.7814,140.51,140.37,0.31991179]
["bitfinex-derivatives","SOLF0:USTF0",1768177231220,99.7844,140.5,140.37,0.31991179]
["bitfinex-derivatives","SOLF0:USTF0",1768177231420,83.98,140.49,140.37,0.31991179]
["bitfinex-derivatives","SOLF0:USTF0",1768177232627,6.4158,140.48,140.38,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1768177233917,6.4162,140.47,140.38,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1768177235326,7.88266541,140.58,140.39,0.31542805]
["bitfinex-derivatives","SOLF0:USTF0",1768177235529,99.6789,140.65,140.52,100.08442805]
["bitfinex-derivatives","SOLF0:USTF0",1768177235832,85.21867661,140.62,140.52,0.31542805]
["bitfinex-derivatives","SOLF0:USTF0",1768177236022,1.23867661,140.62,140.54,0.31542805]
["bitfinex-derivatives","SOLF0:USTF0",1768177236531,1.23867661,140.62,140.54,6.72792805]
["bitfinex-derivatives","SOLF0:USTF0",1768177236932,0.04587335,140.59,140.54,6.72792805]
["bitfinex-derivatives","SOLF0:USTF0",1768177237228,0.04587335,140.59,140.54,0.31542805]
["bitfinex-derivatives","SOLF0:USTF0",1768177237927,0.04587335,140.59,140.55,0.04814361]
["bitfinex-derivatives","SOLF0:USTF0",1768177238324,0.04587335,140.59,140.52,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1768177238726,0.04587335,140.59,140.5,0.31542805]
["bitfinex-derivatives","SOLF0:USTF0",1768177238921,6.4102,140.6,140.51,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1768177239323,83.98,140.61,140.51,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1768177239724,0.04872489,140.57,140.51,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1768177240533,84.00872489,140.57,140.51,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1768177240729,84.00872489,140.57,140.5,0.31542805]
["bitfinex-derivatives","SOLF0:USTF0",1768177244333,0.04872489,140.57,140.51,0.31542805]
["bitfinex-derivatives","SOLF0:USTF0",1768177244537,83.94,140.56,140.51,0.31542805]
["bitfinex-derivatives","SOLF0:USTF0",1768177248245,83.94,140.56,140.46,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768177248542,83.94,140.56,140.44,99.8232]
["bitfinex-derivatives","SOLF0:USTF0",1768177249142,0.04524712,140.51,140.44,99.8232]
["bitfinex-derivatives","SOLF0:USTF0",1768177249443,83.94,140.6,140.49,99.7841]
["bitfinex-derivatives","SOLF0:USTF0",1768177249637,83.94,140.6,140.48,99.7932]
["bitfinex-derivatives","SOLF0:USTF0",1768177250039,83.94,140.6,140.49,99.7905]
["bitfinex-derivatives","SOLF0:USTF0",1768177250238,83.94,140.6,140.5,0.31542805]
["bitfinex-derivatives","SOLF0:USTF0",1768177250643,83.94,140.6,140.51,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1768177251244,85.1782579,140.6,140.5,0.31542805]
["bitfinex-derivatives","SOLF0:USTF0",1768177252245,6.4111,140.58,140.5,6.72992805]
["bitfinex-derivatives","SOLF0:USTF0",1768177252446,85.1782579,140.6,140.5,6.72992805]
["bitfinex-derivatives","SOLF0:USTF0",1768177252843,83.94,140.59,140.51,0.31542805]
["bitfinex-derivatives","SOLF0:USTF0",1768177253040,3.70802271,140.66,140.53,0.31542805]
["bitfinex-derivatives","SOLF0:USTF0",1768177253041,99.6703,140.66,140.53,0.31542805]
["bitfinex-derivatives","SOLF0:USTF0",1768177253242,183.5989,140.65,140.53,0.31542805]
["bitfinex-derivatives","SOLF0:USTF0",1768177253442,6.4097,140.61,140.53,6.72832805]
["bitfinex-derivatives","SOLF0:USTF0",1768177253740,184.83680552,140.65,140.53,6.72832805]
["bitfinex-derivatives","SOLF0:USTF0",1768177253945,6.4092,140.62,140.53,6.72832805]
["bitfinex-derivatives","SOLF0:USTF0",1768177254448,83.92,140.63,140.57,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1768177256946,13.55641475,140.67,140.54,100.06712805]
["bitfinex-derivatives","SOLF0:USTF0",1768177256947,97.47641475,140.67,140.59,0.31542805]
["bitfinex-derivatives","SOLF0:USTF0",1768177257846,99.6776,140.65,140.55,0.31542805]
["bitfinex-derivatives","SOLF0:USTF0",1768177258044,99.6886,140.64,140.55,0.31542805]
["bitfinex-derivatives","SOLF0:USTF0",1768177258749,6.4099,140.61,140.55,0.31542805]
["bitfinex-derivatives","SOLF0:USTF0",1768177258940,83.92,140.6,140.55,0.31542805]
["bitfinex-derivatives","SOLF0:USTF0",1768177259345,83.92,140.6,140.52,6.72872805]
["bitfinex-derivatives","SOLF0:USTF0",1768177259950,0.05428969,140.57,140.52,6.72872805]
["bitfinex-derivatives","SOLF0:USTF0",1768177260453,0.05428969,140.57,140.55,0.0473799]
["bitfinex-derivatives","SOLF0:USTF0",1768177260945,83.92,140.6,140.55,0.0473799]
["bitfinex-derivatives","SOLF0:USTF0",1768177261143,183.6362,140.6,140.49,0.31542805]
["bitfinex-derivatives","SOLF0:USTF0",1768177261341,83.9,140.59,140.49,0.31542805]
["bitfinex-derivatives","SOLF0:USTF0",1768177262943,6.4115,140.57,140.49,6.73032805]
["bitfinex-derivatives","SOLF0:USTF0",1768177263542,6.4115,140.57,140.5,0.31542805]
["bitfinex-derivatives","SOLF0:USTF0",1768177263952,25.22802271,140.64,140.5,0.31542805]
["bitfinex-derivatives","SOLF0:USTF0",1768177264249,183.5922,140.63,140.5,0.31542805]
["bitfinex-derivatives","SOLF0:USTF0",1768177264445,14.79414416,140.67,140.52,0.55009102]
["bitfinex-derivatives","SOLF0:USTF0",1768177264652,83.9,140.66,140.52,0.55009102]
["bitfinex-derivatives","SOLF0:USTF0",1768177264847,14.79414416,140.67,140.52,0.55009102]
["bitfinex-derivatives","SOLF0:USTF0",1768177265041,90.3076,140.66,140.54,6.96269102]
["bitfinex-derivatives","SOLF0:USTF0",1768177265645,6.4076,140.66,140.54,6.96269102]
["bitfinex-derivatives","SOLF0:USTF0",1768177265849,83.9,140.65,140.54,6.96269102]
["bitfinex-derivatives","SOLF0:USTF0",1768177266052,14.79414416,140.67,140.56,0.55009102]
["bitfinex-derivatives","SOLF0:USTF0",1768177266247,83.9,140.66,140.56,0.55009102]
["bitfinex-derivatives","SOLF0:USTF0",1768177267644,13.55641475,140.67,140.56,0.55009102]
["bitfinex-derivatives","SOLF0:USTF0",1768177267849,83.9,140.66,140.56,0.55009102]
["bitfinex-derivatives","SOLF0:USTF0",1768177268155,83.9,140.66,140.58,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1768177268652,13.55641475,140.67,140.58,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1768177268855,83.9,140.66,140.58,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1768177269054,83.9,140.65,140.58,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1768177269843,83.9,140.65,140.56,6.96179102]
["bitfinex-derivatives","SOLF0:USTF0",1768177270051,83.9,140.65,140.56,0.55009102]
["bitfinex-derivatives","SOLF0:USTF0",1768177270450,83.9,140.64,140.56,0.55009102]
["bitfinex-derivatives","SOLF0:USTF0",1768177270852,83.9,140.64,140.57,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1768177271247,19.96341475,140.67,140.57,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1768177271444,83.9,140.66,140.57,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1768177272362,83.9,140.66,140.53,99.7591]
["bitfinex-derivatives","SOLF0:USTF0",1768177272363,83.9,140.66,140.55,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1768177272557,87.60802271,140.66,140.53,0.69119415]
["bitfinex-derivatives","SOLF0:USTF0",1768177272859,87.60802271,140.66,140.56,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1768177273249,87.60802271,140.66,140.53,100.45029415]
["bitfinex-derivatives","SOLF0:USTF0",1768177273450,87.60802271,140.66,140.54,99.7548]
["bitfinex-derivatives","SOLF0:USTF0",1768177274049,87.60802271,140.66,140.58,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1768177274560,5.12802271,140.66,140.57,99.7301]
["bitfinex-derivatives","SOLF0:USTF0",1768177274761,83.9,140.65,140.57,99.7301]
["bitfinex-derivatives","SOLF0:USTF0",1768177274950,83.9,140.65,140.6,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1768177275150,83.9,140.65,140.57,99.7301]
["bitfinex-derivatives","SOLF0:USTF0",1768177275352,83.9,140.65,140.56,99.7359]
["bitfinex-derivatives","SOLF0:USTF0",1768177275651,83.9,140.64,140.59,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1768177275853,3.70802271,140.66,140.57,99.7335]
["bitfinex-derivatives","SOLF0:USTF0",1768177276059,83.9,140.63,140.57,99.7335]
["bitfinex-derivatives","SOLF0:USTF0",1768177276258,83.9,140.63,140.6,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1768177276453,83.9,140.63,140.57,99.7335]
["bitfinex-derivatives","SOLF0:USTF0",1768177276760,73.216,140.63,140.57,99.7335]
["bitfinex-derivatives","SOLF0:USTF0",1768177277861,73.216,140.63,140.6,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1768177278060,73.216,140.63,140.57,99.7335]
["bitfinex-derivatives","SOLF0:USTF0",1768177278855,73.216,140.63,140.53,0.69119415]
["bitfinex-derivatives","SOLF0:USTF0",1768177279958,73.216,140.63,140.55,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1768177281155,0.04714796,140.6,140.55,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1768177281866,0.04714796,140.6,140.53,7.10399415]
["bitfinex-derivatives","SOLF0:USTF0",1768177283658,0.04714796,140.6,140.55,0.69119415]
["bitfinex-derivatives","SOLF0:USTF0",1768177284362,0.04714796,140.6,140.51,0.69119415]
["bitfinex-derivatives","SOLF0:USTF0",1768177284955,83.9,140.63,140.51,0.69119415]
["bitfinex-derivatives","SOLF0:USTF0",1768177285260,6.4096,140.61,140.51,0.69119415]
["bitfinex-derivatives","SOLF0:USTF0",1768177286465,3.70802271,140.62,140.53,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1768177286771,17.26443746,140.67,140.54,0.69119415]
["bitfinex-derivatives","SOLF0:USTF0",1768177286970,83.9,140.63,140.54,0.69119415]
["bitfinex-derivatives","SOLF0:USTF0",1768177287375,83.9,140.63,140.56,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1768177287664,83.9,140.63,140.54,0.69119415]
["bitfinex-derivatives","SOLF0:USTF0",1768177287870,83.9,140.63,140.54,7.10359415]
["bitfinex-derivatives","SOLF0:USTF0",1768177288771,83.9,140.63,140.55,0.69119415]
["bitfinex-derivatives","SOLF0:USTF0",1768177289467,99.7002,140.62,140.48,0.69119415]
["bitfinex-derivatives","SOLF0:USTF0",1768177289877,6.4106,140.59,140.48,0.69119415]
["bitfinex-derivatives","SOLF0:USTF0",1768177290871,0.04607158,140.55,140.52,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1768177291274,0.04607158,140.55,140.5,0.69119415]
["bitfinex-derivatives","SOLF0:USTF0",1768177292172,0.04607158,140.55,140.51,7.10529415]
["bitfinex-derivatives","SOLF0:USTF0",1768177292374,129.74523746,140.67,140.52,0.69119415]
["bitfinex-derivatives","SOLF0:USTF0",1768177292681,83.9,140.64,140.52,0.69119415]
["bitfinex-derivatives","SOLF0:USTF0",1768177293681,83.9,140.64,140.57,0.05085745]
["bitfinex-derivatives","SOLF0:USTF0",1768177293881,6.4098,140.61,140.57,0.05085745]
["bitfinex-derivatives","SOLF0:USTF0",1768177294884,83.9,140.64,140.52,0.69119415]
["bitfinex-derivatives","SOLF0:USTF0",1768177295680,6.4096,140.61,140.53,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1768177296074,183.5881,140.64,140.52,0.69119415]
["bitfinex-derivatives","SOLF0:USTF0",1768177296482,6.4105,140.59,140.52,7.10479415]
["bitfinex-derivatives","SOLF0:USTF0",1768177296677,0.04777315,140.59,140.52,0.69119415]
["bitfinex-derivatives","SOLF0:USTF0",1768177296877,83.94777315,140.59,140.52,0.69119415]
["bitfinex-derivatives","SOLF0:USTF0",1768177297275,6.64425328,140.66,140.52,0.69119415]
["bitfinex-derivatives","SOLF0:USTF0",1768177297480,83.9,140.65,140.55,0.97755266]
["bitfinex-derivatives","SOLF0:USTF0",1768177298783,83.9,140.65,140.59,0.04632322]
["bitfinex-derivatives","SOLF0:USTF0",1768177300188,83.9,140.64,140.59,0.04632322]
["bitfinex-derivatives","SOLF0:USTF0",1768177301289,83.9,140.63,140.59,0.04632322]
["bitfinex-derivatives","SOLF0:USTF0",1768177301882,83.9,140.63,140.59,6.45672322]
["bitfinex-derivatives","SOLF0:USTF0",1768177304082,83.9,140.63,140.59,0.04632322]
["bitfinex-derivatives","SOLF0:USTF0",1768177304278,83.9,140.63,140.54,0.97755266]
["bitfinex-derivatives","SOLF0:USTF0",1768177304478,83.9,140.63,140.56,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1768177304995,3.70802271,140.61,140.5,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1768177305287,89.92779398,140.63,140.49,0.97755266]
["bitfinex-derivatives","SOLF0:USTF0",1768177305483,6.4108,140.59,140.47,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1768177305790,83.9,140.58,140.46,0.97755266]
["bitfinex-derivatives","SOLF0:USTF0",1768177306096,83.9,140.58,140.49,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1768177306992,27.9299,140.61,140.5,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1768177307194,83.9,140.6,140.5,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1768177307393,90.3101,140.6,140.5,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1768177307789,6.4101,140.6,140.5,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1768177308093,0.04828874,140.56,140.5,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1768177308292,28.16425328,140.68,140.54,0.97755266]
["bitfinex-derivatives","SOLF0:USTF0",1768177308485,83.9,140.66,140.54,1.02656612]
["bitfinex-derivatives","SOLF0:USTF0",1768177308989,83.9,140.66,140.57,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1768177309395,83.9,140.66,140.54,0.97755266]
["bitfinex-derivatives","SOLF0:USTF0",1768177309996,0.04849424,140.61,140.54,0.97755266]
["bitfinex-derivatives","SOLF0:USTF0",1768177310297,83.9,140.6,140.54,0.97755266]
["bitfinex-derivatives","SOLF0:USTF0",1768177310592,72.9796,140.6,140.54,0.97755266]
["bitfinex-derivatives","SOLF0:USTF0",1768177311289,35.07641475,140.67,140.54,0.97755266]
["bitfinex-derivatives","SOLF0:USTF0",1768177311290,19.96351475,140.67,140.56,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1768177311499,83.9,140.66,140.56,6.45701596]
["bitfinex-derivatives","SOLF0:USTF0",1768177311995,83.9,140.66,140.56,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1768177312694,90.3075,140.66,140.54,7.39005266]
["bitfinex-derivatives","SOLF0:USTF0",1768177312995,90.3075,140.66,140.54,0.97755266]
["bitfinex-derivatives","SOLF0:USTF0",1768177313289,0.05235015,140.62,140.54,0.97755266]
["bitfinex-derivatives","SOLF0:USTF0",1768177314089,83.9,140.61,140.54,0.97755266]
["bitfinex-derivatives","SOLF0:USTF0",1768177314995,0.04949184,140.59,140.54,0.97755266]
["bitfinex-derivatives","SOLF0:USTF0",1768177317692,0.04949184,140.59,140.5,0.97755266]
["bitfinex-derivatives","SOLF0:USTF0",1768177318097,83.9,140.61,140.5,0.97755266]
["bitfinex-derivatives","SOLF0:USTF0",1768177318495,0.05433764,140.56,140.5,0.97755266]
["bitfinex-derivatives","SOLF0:USTF0",1768177319999,0.05433764,140.56,140.51,0.97755266]
["bitfinex-derivatives","SOLF0:USTF0",1768177320794,83.9,140.61,140.51,0.97755266]
["bitfinex-derivatives","SOLF0:USTF0",1768177320989,6.4086,140.64,140.52,1.02615966]
["bitfinex-derivatives","SOLF0:USTF0",1768177321190,83.9,140.62,140.52,1.02615966]
["bitfinex-derivatives","SOLF0:USTF0",1768177321394,83.9,140.62,140.52,0.97755266]
["bitfinex-derivatives","SOLF0:USTF0",1768177322098,83.9,140.62,140.56,0.04848396]
["bitfinex-derivatives","SOLF0:USTF0",1768177322302,83.9,140.62,140.52,0.97755266]
["bitfinex-derivatives","SOLF0:USTF0",1768177322501,83.9,140.62,140.49,0.97755266]
["bitfinex-derivatives","SOLF0:USTF0",1768177323197,90.3093,140.62,140.53,0.97755266]
["bitfinex-derivatives","SOLF0:USTF0",1768177323401,83.9,140.62,140.49,0.97755266]
["bitfinex-derivatives","SOLF0:USTF0",1768177323898,90.3096,140.62,140.49,0.97755266]
["bitfinex-derivatives","SOLF0:USTF0",1768177324201,83.9,140.62,140.49,0.97755266]
["bitfinex-derivatives","SOLF0:USTF0",1768177324701,90.3095,140.62,140.52,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1768177324904,90.3095,140.62,140.5,1.29142236]
["bitfinex-derivatives","SOLF0:USTF0",1768177325298,83.9,140.61,140.51,1.29142236]
["bitfinex-derivatives","SOLF0:USTF0",1768177325497,6.4086,140.64,140.55,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1768177325800,83.9,140.64,140.54,1.29142236]
["bitfinex-derivatives","SOLF0:USTF0",1768177326504,83.9,140.64,140.51,1.29142236]
["bitfinex-derivatives","SOLF0:USTF0",1768177327306,6.4088,140.63,140.55,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1768177327501,90.3088,140.63,140.55,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1768177327703,85.32,140.63,140.51,1.29142236]
["bitfinex-derivatives","SOLF0:USTF0",1768177327904,83.9,140.63,140.51,1.29142236]
["bitfinex-derivatives","SOLF0:USTF0",1768177328506,34.19204726,140.66,140.53,1.29142236]
["bitfinex-derivatives","SOLF0:USTF0",1768177328702,83.9,140.65,140.53,1.29142236]
["bitfinex-derivatives","SOLF0:USTF0",1768177329109,6.4082,140.64,140.54,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1768177330315,13.55641475,140.67,140.55,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177330513,97.45641475,140.67,140.55,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177330714,98.69416617,140.67,140.55,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177331109,6.4076,140.66,140.57,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1768177331413,83.9,140.65,140.55,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177332000,83.9,140.65,140.56,7.78632441]
["bitfinex-derivatives","SOLF0:USTF0",1768177332924,19.96341475,140.67,140.58,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177333221,97.45641475,140.67,140.58,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177333424,6.4074,140.66,140.58,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177334422,6.4083,140.64,140.55,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177334827,6.4083,140.64,140.49,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177334828,99.6844,140.64,140.49,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177335215,0.04729737,140.61,140.49,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177335416,83.9,140.6,140.49,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177335624,83.9,140.6,140.52,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1768177336221,83.9,140.6,140.48,99.7953]
["bitfinex-derivatives","SOLF0:USTF0",1768177336222,83.9,140.6,140.5,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1768177336416,83.9,140.6,140.48,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177336924,6.4107,140.59,140.51,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1768177337225,0.04704535,140.55,140.51,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1768177337632,0.04704535,140.55,140.49,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1768177337927,0.04704535,140.55,140.49,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177338624,0.04704535,140.55,140.5,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1768177338825,0.04704535,140.55,140.49,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177339221,0.04704535,140.55,140.47,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1768177339629,83.9,140.54,140.47,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1768177340125,83.9,140.54,140.47,7.79042441]
["bitfinex-derivatives","SOLF0:USTF0",1768177340920,121.1031,140.59,140.44,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177341122,21.38,140.57,140.44,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177341827,6.4119,140.56,140.44,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177342025,27.40779398,140.56,140.41,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177342224,6.02779398,140.56,140.41,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177342426,12.43999398,140.56,140.43,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1768177342819,6.4147,140.5,140.37,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1768177343023,12.67204726,140.52,140.39,101.23602441]
["bitfinex-derivatives","SOLF0:USTF0",1768177343324,83.92,140.49,140.37,99.8694]
["bitfinex-derivatives","SOLF0:USTF0",1768177343528,83.92,140.48,140.38,99.8684]
["bitfinex-derivatives","SOLF0:USTF0",1768177343726,40.0,140.55,140.4,101.22572441]
["bitfinex-derivatives","SOLF0:USTF0",1768177343919,6.02779398,140.56,140.41,101.22192441]
["bitfinex-derivatives","SOLF0:USTF0",1768177343920,83.92,140.54,140.41,101.22192441]
["bitfinex-derivatives","SOLF0:USTF0",1768177344121,83.92,140.53,140.43,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1768177344330,12.43979398,140.56,140.43,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1768177344523,0.04914086,140.49,140.43,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1768177345529,0.04914086,140.49,140.41,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1768177345729,0.04914086,140.49,140.4,99.8509]
["bitfinex-derivatives","SOLF0:USTF0",1768177345929,0.04914086,140.49,140.38,99.8684]
["bitfinex-derivatives","SOLF0:USTF0",1768177346128,0.04914086,140.49,140.4,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1768177346327,83.92,140.52,140.4,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1768177346524,89.94779398,140.52,140.4,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1768177346924,89.94779398,140.52,140.38,7.79482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177347419,96.36169398,140.52,140.38,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177347928,112.74779398,140.52,140.34,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177348131,111.32779398,140.52,140.34,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177348331,99.7858,140.5,140.34,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177348533,6.02779398,140.48,140.34,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177348728,83.94,140.47,140.34,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177348929,90.3562,140.47,140.34,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177349131,6.02779398,140.48,140.34,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177349430,105.85739398,140.44,140.3,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177349636,121.2143,140.43,140.25,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177349838,6.02779398,140.4,140.25,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177350332,127.26679398,140.4,140.25,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177350533,27.40779398,140.4,140.25,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177351634,6.4203,140.38,140.25,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177351838,83.96,140.37,140.25,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177352146,6.4221,140.34,140.2,7.80302441]
["bitfinex-derivatives","SOLF0:USTF0",1768177352326,99.892,140.35,140.2,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177352942,6.4226,140.33,140.2,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177353239,83.98,140.32,140.2,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177353841,83.98,140.32,140.22,1.37482441]
["bitfinex-derivatives","SOLF0:USTF0",1768177354032,21.38,140.39,140.23,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177354232,6.4199,140.39,140.26,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177354431,84.0,140.38,140.26,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177354740,183.8724,140.38,140.26,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177354925,0.05259626,140.33,140.26,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177355131,84.05259626,140.33,140.26,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177355839,84.05259626,140.33,140.22,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177356445,84.0,140.33,140.23,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177356737,0.05129349,140.29,140.23,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177358744,84.02,140.34,140.24,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177358931,84.02,140.34,140.25,1.48712633]
["bitfinex-derivatives","SOLF0:USTF0",1768177359440,84.02,140.34,140.25,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177359832,84.02,140.34,140.26,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177360139,84.02,140.34,140.28,0.05013857]
["bitfinex-derivatives","SOLF0:USTF0",1768177364741,90.4423,140.34,140.28,0.05013857]
["bitfinex-derivatives","SOLF0:USTF0",1768177364938,99.8564,140.4,140.28,1.48998897]
["bitfinex-derivatives","SOLF0:USTF0",1768177365140,183.9018,140.39,140.28,1.48998897]
["bitfinex-derivatives","SOLF0:USTF0",1768177365442,183.9018,140.39,140.28,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177365746,183.9018,140.39,140.32,0.05341308]
["bitfinex-derivatives","SOLF0:USTF0",1768177366946,6.4212,140.36,140.32,0.05341308]
["bitfinex-derivatives","SOLF0:USTF0",1768177368441,183.9018,140.39,140.28,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177368442,99.8792,140.37,140.28,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177368743,0.05184205,140.35,140.28,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177369247,6.4225,140.33,140.28,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177369641,99.8792,140.37,140.28,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177370036,0.05156536,140.32,140.28,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177371049,6.4218,140.35,140.28,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177371349,6.4218,140.35,140.29,1.49363599]
["bitfinex-derivatives","SOLF0:USTF0",1768177371845,6.4206,140.37,140.29,1.49363599]
["bitfinex-derivatives","SOLF0:USTF0",1768177372046,99.8625,140.39,140.29,1.49363599]
["bitfinex-derivatives","SOLF0:USTF0",1768177372353,99.8699,140.38,140.29,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177372748,6.4216,140.35,140.33,0.05465108]
["bitfinex-derivatives","SOLF0:USTF0",1768177373145,6.4176,140.44,140.36,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1768177373341,99.797,140.49,140.37,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177373951,99.797,140.49,140.42,0.04810858]
["bitfinex-derivatives","SOLF0:USTF0",1768177374557,6.4165,140.46,140.42,0.04810858]
["bitfinex-derivatives","SOLF0:USTF0",1768177377057,6.4157,140.48,140.42,1.48795898]
["bitfinex-derivatives","SOLF0:USTF0",1768177379253,90.4749,140.5,140.42,1.48795898]
["bitfinex-derivatives","SOLF0:USTF0",1768177379761,99.95658405,140.51,140.42,1.48795898]
["bitfinex-derivatives","SOLF0:USTF0",1768177380258,99.95658405,140.51,140.42,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177380259,6.4158,140.48,140.42,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177380656,6.4158,140.48,140.45,0.0452941]
["bitfinex-derivatives","SOLF0:USTF0",1768177381265,6.4158,140.48,140.42,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177382458,99.8054,140.47,140.39,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177382757,100.1778144,140.44,140.36,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177383363,0.3486144,140.44,140.36,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177384255,100.26413292,140.47,140.36,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177384465,84.45873292,140.47,140.36,1.4398504]
["bitfinex-derivatives","SOLF0:USTF0",1768177385764,90.4163,140.47,140.37,1.83927552]
["bitfinex-derivatives","SOLF0:USTF0",1768177386066,6.4163,140.47,140.37,1.83927552]
["bitfinex-derivatives","SOLF0:USTF0",1768177386757,6.4163,140.47,140.38,1.83927552]
["bitfinex-derivatives","SOLF0:USTF0",1768177387061,6.4166,140.46,140.38,1.83927552]
["bitfinex-derivatives","SOLF0:USTF0",1768177387261,6.4166,140.46,140.41,0.04756448]
["bitfinex-derivatives","SOLF0:USTF0",1768177387654,6.4172,140.45,140.41,0.04756448]
["bitfinex-derivatives","SOLF0:USTF0",1768177387862,0.72130465,140.46,140.35,8.26057552]
["bitfinex-derivatives","SOLF0:USTF0",1768177388168,100.53920465,140.46,140.36,1.83927552]
["bitfinex-derivatives","SOLF0:USTF0",1768177388558,84.0,140.45,140.36,1.83927552]
["bitfinex-derivatives","SOLF0:USTF0",1768177388761,84.77405186,140.45,140.36,1.83927552]
["bitfinex-derivatives","SOLF0:USTF0",1768177389164,0.77405186,140.43,140.33,1.83927552]
["bitfinex-derivatives","SOLF0:USTF0",1768177389658,6.4184,140.42,140.34,1.93625803]
["bitfinex-derivatives","SOLF0:USTF0",1768177390568,0.8775383,140.42,140.34,1.93625803]
["bitfinex-derivatives","SOLF0:USTF0",1768177391864,6.4194,140.4,140.34,1.93625803]
["bitfinex-derivatives","SOLF0:USTF0",1768177392661,0.04843701,140.38,140.34,1.93625803]
["bitfinex-derivatives","SOLF0:USTF0",1768177398272,0.8775383,140.42,140.34,1.93625803]
["bitfinex-derivatives","SOLF0:USTF0",1768177398273,7.2961383,140.42,140.34,1.93625803]
["bitfinex-derivatives","SOLF0:USTF0",1768177398473,0.8775383,140.42,140.35,0.04995512]
["bitfinex-derivatives","SOLF0:USTF0",1768177398870,6.4189,140.41,140.35,0.04995512]
["bitfinex-derivatives","SOLF0:USTF0",1768177402568,7.96379686,140.41,140.35,0.04995512]
["bitfinex-derivatives","SOLF0:USTF0",1768177403081,6.4193,140.4,140.35,0.04995512]
["bitfinex-derivatives","SOLF0:USTF0",1768177404778,6.4197,140.39,140.35,0.04995512]
["bitfinex-derivatives","SOLF0:USTF0",1768177407785,7.96399686,140.41,140.35,0.04995512]
["bitfinex-derivatives","SOLF0:USTF0",1768177408081,7.96399686,140.41,140.28,182.7372]
["bitfinex-derivatives","SOLF0:USTF0",1768177408082,1.75969221,140.4,140.3,1.93625803]
["bitfinex-derivatives","SOLF0:USTF0",1768177408285,1.75969221,140.39,140.3,1.93625803]
["bitfinex-derivatives","SOLF0:USTF0",1768177408672,1.75969221,140.39,140.31,1.93625803]
["bitfinex-derivatives","SOLF0:USTF0",1768177409485,0.05032331,140.36,140.31,1.93625803]
["bitfinex-derivatives","SOLF0:USTF0",1768177409785,90.439,140.41,140.34,0.04650043]
["bitfinex-derivatives","SOLF0:USTF0",1768177410281,90.439,140.41,140.33,8.35865803]
["bitfinex-derivatives","SOLF0:USTF0",1768177410989,90.439,140.41,140.36,0.0545774]
["bitfinex-derivatives","SOLF0:USTF0",1768177411594,6.4192,140.4,140.36,0.0545774]
["bitfinex-derivatives","SOLF0:USTF0",1768177411986,6.4198,140.39,140.36,0.0545774]
["bitfinex-derivatives","SOLF0:USTF0",1768177412195,1.90863102,140.39,140.31,1.93625803]
["bitfinex-derivatives","SOLF0:USTF0",1768177412691,1.90863102,140.39,140.28,1.93625803]
["bitfinex-derivatives","SOLF0:USTF0",1768177412692,1.85401603,140.38,140.28,1.93625803]
["bitfinex-derivatives","SOLF0:USTF0",1768177413192,6.421,140.36,140.29,1.93625803]
["bitfinex-derivatives","SOLF0:USTF0",1768177413583,0.05303069,140.34,140.29,1.93625803]
["bitfinex-derivatives","SOLF0:USTF0",1768177414591,0.05303069,140.34,140.24,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768177414889,86.05058914,140.41,140.28,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177415088,6.42,140.39,140.32,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177415287,103.54779431,140.44,140.32,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177415288,2.08361983,140.44,140.32,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177415695,103.50549431,140.5,140.35,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177415892,2.12160906,140.48,140.35,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177416190,2.12160906,140.48,140.37,2.62005623]
["bitfinex-derivatives","SOLF0:USTF0",1768177416593,2.12160906,140.48,140.37,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177416800,6.4169,140.45,140.37,8.99131335]
["bitfinex-derivatives","SOLF0:USTF0",1768177416985,6.4169,140.45,140.41,0.05484126]
["bitfinex-derivatives","SOLF0:USTF0",1768177418094,2.12160906,140.48,140.41,0.05484126]
["bitfinex-derivatives","SOLF0:USTF0",1768177418487,2.19628601,140.52,140.42,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177419293,2.19628601,140.52,140.46,0.04517252]
["bitfinex-derivatives","SOLF0:USTF0",1768177419688,8.61028601,140.52,140.46,0.04517252]
["bitfinex-derivatives","SOLF0:USTF0",1768177420988,2.30473337,140.6,140.49,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177421993,2.30473337,140.6,140.53,0.04806317]
["bitfinex-derivatives","SOLF0:USTF0",1768177423597,2.37449318,140.62,140.53,0.04806317]
["bitfinex-derivatives","SOLF0:USTF0",1768177424210,2.37449318,140.62,140.52,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177424697,2.44258837,140.61,140.52,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177426003,8.85218837,140.61,140.52,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177426400,2.44258837,140.61,140.52,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177427302,2.50911444,140.64,140.52,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177427503,102.19581444,140.64,140.52,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177427697,2.51851824,140.6,140.52,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177428404,8.92901824,140.6,140.52,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177430204,8.92901824,140.6,140.48,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177430205,2.51851824,140.58,140.48,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177431905,6.4117,140.57,140.48,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177432299,8.92981824,140.58,140.48,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177433509,6.4103,140.6,140.49,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177433703,92.86881824,140.6,140.49,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177434212,8.92881824,140.6,140.5,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177434408,96.37690064,140.62,140.5,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177434712,98.89541888,140.62,140.5,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177435308,2.51851824,140.61,140.52,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177435507,2.51851824,140.61,140.47,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177436506,2.51851824,140.58,140.48,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177437611,2.51851824,140.58,140.5,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177438517,0.04554633,140.55,140.5,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177438818,0.04554633,140.55,140.53,0.04856103]
["bitfinex-derivatives","SOLF0:USTF0",1768177440916,2.51851824,140.58,140.53,0.04856103]
["bitfinex-derivatives","SOLF0:USTF0",1768177441114,92.86831824,140.61,140.53,0.04856103]
["bitfinex-derivatives","SOLF0:USTF0",1768177441513,2.51851824,140.61,140.53,2.61977438]
["bitfinex-derivatives","SOLF0:USTF0",1768177441812,6.409,140.63,140.53,2.61977438]
["bitfinex-derivatives","SOLF0:USTF0",1768177442009,8.92751824,140.63,140.53,2.61977438]
["bitfinex-derivatives","SOLF0:USTF0",1768177442409,8.92751824,140.63,140.53,8.98421335]
["bitfinex-derivatives","SOLF0:USTF0",1768177442610,8.92751824,140.63,140.53,2.57121335]
["bitfinex-derivatives","SOLF0:USTF0",1768177442917,8.92751824,140.63,140.57,0.05191483]
["bitfinex-derivatives","SOLF0:USTF0",1768177443916,2.51851824,140.63,140.57,0.05191483]
["bitfinex-derivatives","SOLF0:USTF0",1768177453329,8.92731824,140.63,140.57,0.05191483]
["bitfinex-derivatives","SOLF0:USTF0",1768177453730,3.15915593,140.61,140.51,3.04555526]
["bitfinex-derivatives","SOLF0:USTF0",1768177453920,3.11398671,140.59,140.51,3.04555526]
["bitfinex-derivatives","SOLF0:USTF0",1768177454919,3.11398671,140.58,140.48,3.04555526]
["bitfinex-derivatives","SOLF0:USTF0",1768177455721,3.11398671,140.55,140.46,138.1964583]
["bitfinex-derivatives","SOLF0:USTF0",1768177456033,3.11398671,140.55,140.46,141.24201356]
["bitfinex-derivatives","SOLF0:USTF0",1768177456729,9.52638671,140.55,140.46,141.24201356]
["bitfinex-derivatives","SOLF0:USTF0",1768177458027,3.11398671,140.54,140.46,141.24201356]
["bitfinex-derivatives","SOLF0:USTF0",1768177460633,3.11398671,140.54,140.46,147.65831356]
["bitfinex-derivatives","SOLF0:USTF0",1768177461527,3.11398671,140.54,140.46,9.46185526]
["bitfinex-derivatives","SOLF0:USTF0",1768177463539,3.11398671,140.54,140.44,9.46255526]
["bitfinex-derivatives","SOLF0:USTF0",1768177463833,0.04818309,140.51,140.44,9.46255526]
["bitfinex-derivatives","SOLF0:USTF0",1768177465521,3.1621698,140.51,140.42,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1768177465923,3.11398671,140.5,140.42,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1768177466430,0.04497103,140.48,140.42,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1768177466626,0.04497103,140.48,140.41,3.04555526]
["bitfinex-derivatives","SOLF0:USTF0",1768177467436,0.04497103,140.48,140.41,9.46425526]
["bitfinex-derivatives","SOLF0:USTF0",1768177467631,0.04497103,140.48,140.41,3.04555526]
["bitfinex-derivatives","SOLF0:USTF0",1768177468820,0.04497103,140.48,140.41,9.46415526]
["bitfinex-derivatives","SOLF0:USTF0",1768177469625,3.11398671,140.47,140.38,3.04555526]
["bitfinex-derivatives","SOLF0:USTF0",1768177471630,3.11398671,140.53,140.45,3.04555526]
["bitfinex-derivatives","SOLF0:USTF0",1768177472224,83.96,140.55,140.45,3.04555526]
["bitfinex-derivatives","SOLF0:USTF0",1768177472720,87.07398671,140.55,140.45,3.04555526]
["bitfinex-derivatives","SOLF0:USTF0",1768177472923,0.04830619,140.51,140.47,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1768177473929,3.11398671,140.59,140.48,3.09485797]
["bitfinex-derivatives","SOLF0:USTF0",1768177474131,3.11398671,140.59,140.49,3.26066303]
["bitfinex-derivatives","SOLF0:USTF0",1768177475338,3.11398671,140.59,140.53,6.46645465]
["bitfinex-derivatives","SOLF0:USTF0",1768177479039,3.11398671,140.59,140.53,0.05335465]
["bitfinex-derivatives","SOLF0:USTF0",1768177482938,3.33847461,140.61,140.53,0.05335465]
["bitfinex-derivatives","SOLF0:USTF0",1768177484940,3.33847461,140.6,140.53,0.05335465]
["bitfinex-derivatives","SOLF0:USTF0",1768177485448,3.33847461,140.6,140.49,3.26066303]
["bitfinex-derivatives","SOLF0:USTF0",1768177486242,3.33847461,140.63,140.5,3.26066303]
["bitfinex-derivatives","SOLF0:USTF0",1768177486444,87.27847461,140.63,140.5,3.26066303]
["bitfinex-derivatives","SOLF0:USTF0",1768177487341,3.33847461,140.62,140.5,3.26066303]
["bitfinex-derivatives","SOLF0:USTF0",1768177487543,3.33847461,140.62,140.52,3.26066303]
["bitfinex-derivatives","SOLF0:USTF0",1768177488846,9.74767461,140.62,140.52,3.26066303]
["bitfinex-derivatives","SOLF0:USTF0",1768177490948,3.33847461,140.62,140.53,3.26066303]
["bitfinex-derivatives","SOLF0:USTF0",1768177493445,1.45305929,140.6,140.53,3.26066303]
["bitfinex-derivatives","SOLF0:USTF0",1768177494742,1.45305929,140.6,140.53,9.67386303]
["bitfinex-derivatives","SOLF0:USTF0",1768177495642,4.7915339,140.62,140.55,9.67276303]
["bitfinex-derivatives","SOLF0:USTF0",1768177496245,4.7915339,140.62,140.56,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1768177497847,1.45305929,140.6,140.55,3.26066303]
["bitfinex-derivatives","SOLF0:USTF0",1768177498642,1.45305929,140.6,140.52,3.26066303]
["bitfinex-derivatives","SOLF0:USTF0",1768177498950,1.45305929,140.58,140.52,3.26066303]
["bitfinex-derivatives","SOLF0:USTF0",1768177499848,1.45305929,140.58,140.53,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1768177500548,1.45305929,140.58,140.53,9.67346303]
["bitfinex-derivatives","SOLF0:USTF0",1768177501140,3.33847461,140.62,140.54,3.26066303]
["bitfinex-derivatives","SOLF0:USTF0",1768177501337,4.7915339,140.62,140.54,3.26066303]
["bitfinex-derivatives","SOLF0:USTF0",1768177502146,1.45305929,140.63,140.56,3.26066303]
["bitfinex-derivatives","SOLF0:USTF0",1768177502347,1.45305929,140.64,140.56,3.26066303]
["bitfinex-derivatives","SOLF0:USTF0",1768177502550,1.45305929,140.66,140.57,3.26066303]
["bitfinex-derivatives","SOLF0:USTF0",1768177502748,1.45305929,140.66,140.6,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1768177503347,1.45305929,140.66,140.57,3.26066303]
["bitfinex-derivatives","SOLF0:USTF0",1768177503953,1.45305929,140.64,140.57,3.26066303]
["bitfinex-derivatives","SOLF0:USTF0",1768177504448,1.45305929,140.64,140.58,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1768177504649,1.45305929,140.64,140.57,3.26066303]
["bitfinex-derivatives","SOLF0:USTF0",1768177505147,5.929e-05,140.64,140.57,102.99116303]
["bitfinex-derivatives","SOLF0:USTF0",1768177505343,5.929e-05,140.64,140.58,3.64670731]
["bitfinex-derivatives","SOLF0:USTF0",1768177506151,13.55641475,140.67,140.51,3.64670731]
["bitfinex-derivatives","SOLF0:USTF0",1768177506152,1.42,140.63,140.51,3.64670731]
["bitfinex-derivatives","SOLF0:USTF0",1768177506345,4.99434442,140.52,140.45,99.8167]
["bitfinex-derivatives","SOLF0:USTF0",1768177506545,5.929e-05,140.48,140.43,199.6575]
["bitfinex-derivatives","SOLF0:USTF0",1768177506853,3.54128513,140.52,140.45,99.8188]
["bitfinex-derivatives","SOLF0:USTF0",1768177507247,3.54128513,140.52,140.43,99.8267]
["bitfinex-derivatives","SOLF0:USTF0",1768177507444,3.54128513,140.52,140.41,99.8467]
["bitfinex-derivatives","SOLF0:USTF0",1768177508049,0.0486687,140.48,140.41,99.8467]
["bitfinex-derivatives","SOLF0:USTF0",1768177508251,0.0486687,140.48,140.41,103.49340731]
["bitfinex-derivatives","SOLF0:USTF0",1768177508749,3.54128513,140.52,140.44,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1768177510144,3.54128513,140.52,140.47,0.05130023]
["bitfinex-derivatives","SOLF0:USTF0",1768177511958,3.54128513,140.52,140.47,6.46710023]
["bitfinex-derivatives","SOLF0:USTF0",1768177512461,8.513e-05,140.52,140.47,0.05130023]
["bitfinex-derivatives","SOLF0:USTF0",1768177512653,83.94,140.56,140.48,99.7957]
["bitfinex-derivatives","SOLF0:USTF0",1768177512853,21.38,140.6,140.48,99.7957]
["bitfinex-derivatives","SOLF0:USTF0",1768177512854,83.94,140.59,140.48,99.7957]
["bitfinex-derivatives","SOLF0:USTF0",1768177513057,85.36,140.59,140.48,99.7957]
["bitfinex-derivatives","SOLF0:USTF0",1768177513262,83.94,140.59,140.51,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1768177513556,83.94,140.59,140.52,0.05318297]
["bitfinex-derivatives","SOLF0:USTF0",1768177513760,83.94,140.59,140.51,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1768177514558,0.26422618,140.58,140.51,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1768177514858,0.26422618,140.58,140.49,99.789]
["bitfinex-derivatives","SOLF0:USTF0",1768177514859,1.42,140.58,140.49,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1768177515060,1.42,140.58,140.47,99.8018]
["bitfinex-derivatives","SOLF0:USTF0",1768177515857,21.38,140.61,140.5,99.7817]
["bitfinex-derivatives","SOLF0:USTF0",1768177516055,83.94,140.6,140.51,99.7728]
["bitfinex-derivatives","SOLF0:USTF0",1768177516256,83.94,140.6,140.52,99.7677]
["bitfinex-derivatives","SOLF0:USTF0",1768177516557,83.94,140.6,140.55,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1768177516958,83.94,140.62,140.5,3.63280139]
["bitfinex-derivatives","SOLF0:USTF0",1768177517348,83.94,140.62,140.5,10.04730139]
["bitfinex-derivatives","SOLF0:USTF0",1768177517658,83.94,140.62,140.51,3.63280139]
["bitfinex-derivatives","SOLF0:USTF0",1768177518459,83.94,140.62,140.52,3.63280139]
["bitfinex-derivatives","SOLF0:USTF0",1768177519358,83.94,140.63,140.52,3.63280139]
["bitfinex-derivatives","SOLF0:USTF0",1768177527562,83.94,140.63,140.5,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1768177527563,99.6986,140.62,140.49,3.63280139]
["bitfinex-derivatives","SOLF0:USTF0",1768177527862,6.4107,140.59,140.49,3.63280139]
["bitfinex-derivatives","SOLF0:USTF0",1768177531066,27.7894,140.62,140.49,3.63280139]
["bitfinex-derivatives","SOLF0:USTF0",1768177531563,83.94,140.61,140.49,3.63280139]
["bitfinex-derivatives","SOLF0:USTF0",1768177532458,27.7888,140.63,140.5,3.63280139]
["bitfinex-derivatives","SOLF0:USTF0",1768177532662,83.94,140.62,140.5,3.63280139]
["bitfinex-derivatives","SOLF0:USTF0",1768177533157,83.94,140.62,140.51,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1768177535477,83.94,140.62,140.5,3.63280139]
["bitfinex-derivatives","SOLF0:USTF0",1768177536368,83.94,140.62,140.51,3.73746787]
["bitfinex-derivatives","SOLF0:USTF0",1768177539064,90.3492,140.62,140.51,3.73746787]
["bitfinex-derivatives","SOLF0:USTF0",1768177541875,6.4098,140.61,140.51,3.73746787]
["bitfinex-derivatives","SOLF0:USTF0",1768177542873,105.32,140.62,140.48,3.73746787]
["bitfinex-derivatives","SOLF0:USTF0",1768177543775,6.4106,140.59,140.48,3.73746787]
["bitfinex-derivatives","SOLF0:USTF0",1768177545871,6.4111,140.58,140.48,3.73746787]
["bitfinex-derivatives","SOLF0:USTF0",1768177546678,99.7208,140.59,140.45,10.15386787]
["bitfinex-derivatives","SOLF0:USTF0",1768177546872,0.05287972,140.54,140.46,3.73746787]
["bitfinex-derivatives","SOLF0:USTF0",1768177548071,6.46567972,140.54,140.46,3.73746787]
["bitfinex-derivatives","SOLF0:USTF0",1768177548575,6.46567972,140.54,140.43,149.39915137]
["bitfinex-derivatives","SOLF0:USTF0",1768177548576,6.4134,140.53,140.43,149.39915137]
["bitfinex-derivatives","SOLF0:USTF0",1768177548778,0.05287972,140.54,140.44,3.73746787]
["bitfinex-derivatives","SOLF0:USTF0",1768177548983,83.94,140.55,140.44,3.73746787]
["bitfinex-derivatives","SOLF0:USTF0",1768177549878,83.94,140.55,140.43,142.98165137]
["bitfinex-derivatives","SOLF0:USTF0",1768177549879,183.6928,140.55,140.42,3.73746787]
["bitfinex-derivatives","SOLF0:USTF0",1768177550083,99.7701,140.52,140.39,3.73746787]
["bitfinex-derivatives","SOLF0:USTF0",1768177551776,6.4156,140.48,140.39,3.73746787]
["bitfinex-derivatives","SOLF0:USTF0",1768177552184,83.94,140.49,140.39,3.73746787]
["bitfinex-derivatives","SOLF0:USTF0",1768177552786,6.4158,140.48,140.39,3.73746787]
["bitfinex-derivatives","SOLF0:USTF0",1768177552978,83.94,140.49,140.39,3.73746787]
["bitfinex-derivatives","SOLF0:USTF0",1768177552979,0.05034142,140.45,140.39,3.73746787]
["bitfinex-derivatives","SOLF0:USTF0",1768177561198,0.05034142,140.45,140.39,10.15686787]
["bitfinex-derivatives","SOLF0:USTF0",1768177561493,0.05034142,140.45,140.4,3.73746787]
["bitfinex-derivatives","SOLF0:USTF0",1768177561695,83.96,140.48,140.4,3.73746787]
["bitfinex-derivatives","SOLF0:USTF0",1768177561896,83.96,140.48,140.41,3.78884898]
["bitfinex-derivatives","SOLF0:USTF0",1768177562298,0.04695123,140.51,140.42,3.73746787]
["bitfinex-derivatives","SOLF0:USTF0",1768177562499,0.04695123,140.51,140.41,0.05138111]
["bitfinex-derivatives","SOLF0:USTF0",1768177562795,0.04695123,140.51,140.37,3.73746787]
["bitfinex-derivatives","SOLF0:USTF0",1768177562796,0.04695123,140.46,140.37,3.73746787]
["bitfinex-derivatives","SOLF0:USTF0",1768177562994,0.04695123,140.45,140.37,3.73746787]
["bitfinex-derivatives","SOLF0:USTF0",1768177563695,0.04695123,140.45,140.4,0.05099148]
["bitfinex-derivatives","SOLF0:USTF0",1768177564398,6.4174,140.44,140.4,0.05099148]
["bitfinex-derivatives","SOLF0:USTF0",1768177565296,0.04695123,140.45,140.4,0.05099148]
["bitfinex-derivatives","SOLF0:USTF0",1768177565997,0.05099455,140.44,140.34,3.85024122]
["bitfinex-derivatives","SOLF0:USTF0",1768177566195,0.10099342,140.44,140.34,3.85024122]
["bitfinex-derivatives","SOLF0:USTF0",1768177566397,0.05099455,140.43,140.34,3.85024122]
["bitfinex-derivatives","SOLF0:USTF0",1768177566593,6.4188,140.41,140.34,3.85024122]
["bitfinex-derivatives","SOLF0:USTF0",1768177567300,6.46979455,140.41,140.34,3.85024122]
["bitfinex-derivatives","SOLF0:USTF0",1768177567602,0.04687668,140.39,140.34,3.85024122]
["bitfinex-derivatives","SOLF0:USTF0",1768177568293,0.04687668,140.39,140.31,3.85024122]
["bitfinex-derivatives","SOLF0:USTF0",1768177568705,6.4192,140.4,140.31,3.85024122]
["bitfinex-derivatives","SOLF0:USTF0",1768177569001,3.5613741,140.58,140.46,3.85024122]
["bitfinex-derivatives","SOLF0:USTF0",1768177569200,3.5613741,140.58,140.47,3.85024122]
["bitfinex-derivatives","SOLF0:USTF0",1768177569403,3.5613741,140.55,140.41,3.85024122]
["bitfinex-derivatives","SOLF0:USTF0",1768177569707,0.0506165,140.53,140.44,3.5397146]
["bitfinex-derivatives","SOLF0:USTF0",1768177569900,3.77399129,140.53,140.44,3.5397146]
["bitfinex-derivatives","SOLF0:USTF0",1768177570100,3.72337479,140.53,140.44,3.5397146]
["bitfinex-derivatives","SOLF0:USTF0",1768177570703,0.04754827,140.5,140.44,3.5397146]
["bitfinex-derivatives","SOLF0:USTF0",1768177570898,0.04754827,140.5,140.45,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768177574101,0.04754827,140.5,140.44,3.5397146]
["bitfinex-derivatives","SOLF0:USTF0",1768177575301,87.72337479,140.49,140.41,9.9581146]
["bitfinex-derivatives","SOLF0:USTF0",1768177576908,83.98,140.5,140.41,3.5397146]
["bitfinex-derivatives","SOLF0:USTF0",1768177577504,3.72337479,140.52,140.42,3.5397146]
["bitfinex-derivatives","SOLF0:USTF0",1768177577705,0.00571897,140.47,140.42,3.5397146]
["bitfinex-derivatives","SOLF0:USTF0",1768177578014,0.00571897,140.47,140.46,0.04703463]
["bitfinex-derivatives","SOLF0:USTF0",1768177578414,0.00571897,140.47,140.42,3.5397146]
["bitfinex-derivatives","SOLF0:USTF0",1768177578617,0.00571897,140.47,140.39,3.5397146]
["bitfinex-derivatives","SOLF0:USTF0",1768177579217,0.00571897,140.47,140.43,0.05447976]
["bitfinex-derivatives","SOLF0:USTF0",1768177580814,0.00571897,140.47,140.43,3.59419436]
["bitfinex-derivatives","SOLF0:USTF0",1768177583715,0.00571897,140.47,140.43,10.01189436]
["bitfinex-derivatives","SOLF0:USTF0",1768177585114,0.00571897,140.47,140.43,3.59419436]
["bitfinex-derivatives","SOLF0:USTF0",1768177585516,0.00571897,140.47,140.43,0.05447976]
["bitfinex-derivatives","SOLF0:USTF0",1768177586015,0.00571897,140.47,140.43,3.59419436]
["bitfinex-derivatives","SOLF0:USTF0",1768177586910,0.00571897,140.47,140.43,0.05447976]
["bitfinex-derivatives","SOLF0:USTF0",1768177590823,0.00571897,140.47,140.43,3.59419436]
["bitfinex-derivatives","SOLF0:USTF0",1768177592225,0.00571897,140.47,140.43,10.01199436]
["bitfinex-derivatives","SOLF0:USTF0",1768177592520,0.00571897,140.47,140.44,3.5397146]
["bitfinex-derivatives","SOLF0:USTF0",1768177593325,6.4144,140.51,140.44,3.5397146]
["bitfinex-derivatives","SOLF0:USTF0",1768177593626,83.98,140.53,140.44,3.5397146]
["bitfinex-derivatives","SOLF0:USTF0",1768177594208,6.4137,140.52,140.45,3.53129284]
["bitfinex-derivatives","SOLF0:USTF0",1768177594918,10.13637479,140.54,140.47,3.5843682]
["bitfinex-derivatives","SOLF0:USTF0",1768177595321,6.413,140.54,140.47,3.5843682]
["bitfinex-derivatives","SOLF0:USTF0",1768177595622,6.4124,140.55,140.47,3.5843682]
["bitfinex-derivatives","SOLF0:USTF0",1768177596026,6.4122,140.56,140.49,3.53129284]
["bitfinex-derivatives","SOLF0:USTF0",1768177596421,6.4122,140.56,140.5,0.05278952]
["bitfinex-derivatives","SOLF0:USTF0",1768177601229,6.3522,140.56,140.5,0.05278952]
["bitfinex-derivatives","SOLF0:USTF0",1768177603227,6.3522,140.56,140.5,3.58408236]
["bitfinex-derivatives","SOLF0:USTF0",1768177603430,6.4114,140.58,140.5,3.58408236]
["bitfinex-derivatives","SOLF0:USTF0",1768177603633,87.50393527,140.59,140.5,3.58408236]
["bitfinex-derivatives","SOLF0:USTF0",1768177603828,87.50393527,140.59,140.5,3.53129284]
["bitfinex-derivatives","SOLF0:USTF0",1768177604232,87.50393527,140.59,140.53,0.04649352]
["bitfinex-derivatives","SOLF0:USTF0",1768177604829,6.4115,140.57,140.53,0.04649352]
["bitfinex-derivatives","SOLF0:USTF0",1768177606532,0.0477233,140.56,140.5,3.53129284]
["bitfinex-derivatives","SOLF0:USTF0",1768177607234,6.4596233,140.56,140.5,3.53129284]
["bitfinex-derivatives","SOLF0:USTF0",1768177608534,6.4596233,140.56,140.52,0.04712124]
["bitfinex-derivatives","SOLF0:USTF0",1768177608938,0.0477233,140.56,140.52,3.57841408]
["bitfinex-derivatives","SOLF0:USTF0",1768177612838,0.00122978,140.56,140.52,3.57841408]
["bitfinex-derivatives","SOLF0:USTF0",1768177613045,0.00122978,140.56,140.52,0.04712124]
["bitfinex-derivatives","SOLF0:USTF0",1768177614840,3.52516505,140.56,140.52,0.04712124]
["bitfinex-derivatives","SOLF0:USTF0",1768177616138,0.00122978,140.56,140.52,3.57841408]
["bitfinex-derivatives","SOLF0:USTF0",1768177616639,0.00122978,140.56,140.52,3.51841408]
["bitfinex-derivatives","SOLF0:USTF0",1768177620543,0.00122978,140.56,140.52,9.93201408]
["bitfinex-derivatives","SOLF0:USTF0",1768177620943,3.52393527,140.6,140.53,3.53129284]
["bitfinex-derivatives","SOLF0:USTF0",1768177621139,6.4096,140.62,140.54,3.53129284]
["bitfinex-derivatives","SOLF0:USTF0",1768177621140,9.93353527,140.62,140.54,3.53129284]
["bitfinex-derivatives","SOLF0:USTF0",1768177621745,9.93353527,140.62,140.54,9.94399284]
["bitfinex-derivatives","SOLF0:USTF0",1768177621947,9.93353527,140.62,140.54,3.53129284]
["bitfinex-derivatives","SOLF0:USTF0",1768177623838,6.4099,140.61,140.54,3.53129284]
["bitfinex-derivatives","SOLF0:USTF0",1768177624235,3.52393527,140.62,140.54,3.53129284]
["bitfinex-derivatives","SOLF0:USTF0",1768177624836,3.52393527,140.62,140.54,9.94409284]
["bitfinex-derivatives","SOLF0:USTF0",1768177625942,9.93313527,140.62,140.54,9.94409284]
["bitfinex-derivatives","SOLF0:USTF0",1768177626445,3.52393527,140.62,140.54,9.94409284]
["bitfinex-derivatives","SOLF0:USTF0",1768177626845,3.59671997,140.64,140.56,3.65683317]
["bitfinex-derivatives","SOLF0:USTF0",1768177627749,10.00501997,140.64,140.56,3.65683317]
["bitfinex-derivatives","SOLF0:USTF0",1768177628448,6.4087,140.63,140.56,3.65683317]
["bitfinex-derivatives","SOLF0:USTF0",1768177629346,10.00591997,140.62,140.56,3.65683317]
["bitfinex-derivatives","SOLF0:USTF0",1768177632750,10.00591997,140.62,140.54,3.85271586]
["bitfinex-derivatives","SOLF0:USTF0",1768177633646,10.21270464,140.61,140.54,3.85271586]
["bitfinex-derivatives","SOLF0:USTF0",1768177634045,3.80310464,140.61,140.54,3.85271586]
["bitfinex-derivatives","SOLF0:USTF0",1768177635648,13.55641475,140.67,140.6,3.85271586]
["bitfinex-derivatives","SOLF0:USTF0",1768177636153,13.55641475,140.67,140.62,10.26181586]
["bitfinex-derivatives","SOLF0:USTF0",1768177636447,3.80310464,140.7,140.62,3.85271586]
["bitfinex-derivatives","SOLF0:USTF0",1768177636643,3.80310464,140.7,140.64,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1768177637249,3.80310464,140.7,140.62,10.26141586]
["bitfinex-derivatives","SOLF0:USTF0",1768177637452,3.80310464,140.7,140.62,3.85271586]
["bitfinex-derivatives","SOLF0:USTF0",1768177638852,3.80310464,140.7,140.62,10.26181586]
["bitfinex-derivatives","SOLF0:USTF0",1768177639448,3.80310464,140.73,140.64,3.85271586]
["bitfinex-derivatives","SOLF0:USTF0",1768177640142,3.80310464,140.73,140.66,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1768177640650,3.80310464,140.73,140.64,3.85271586]
["bitfinex-derivatives","SOLF0:USTF0",1768177641852,3.80310464,140.73,140.65,3.85271586]
["bitfinex-derivatives","SOLF0:USTF0",1768177646254,6.4037,140.74,140.65,3.85271586]
["bitfinex-derivatives","SOLF0:USTF0",1768177646458,10.20680464,140.74,140.65,3.85271586]
["bitfinex-derivatives","SOLF0:USTF0",1768177646658,3.80310464,140.74,140.66,3.85271586]
["bitfinex-derivatives","SOLF0:USTF0",1768177650053,3.80310464,140.74,140.66,10.25991586]
["bitfinex-derivatives","SOLF0:USTF0",1768177650755,3.80310464,140.74,140.67,3.85271586]
["bitfinex-derivatives","SOLF0:USTF0",1768177651351,3.80310464,140.77,140.68,3.85271586]
["bitfinex-derivatives","SOLF0:USTF0",1768177652263,3.80310464,140.8,140.71,3.85271586]
["bitfinex-derivatives","SOLF0:USTF0",1768177652453,87.66310464,140.8,140.71,3.85271586]
["bitfinex-derivatives","SOLF0:USTF0",1768177652855,3.80310464,140.82,140.73,3.85271586]
["bitfinex-derivatives","SOLF0:USTF0",1768177653152,3.80310464,140.86,140.73,3.85271586]
["bitfinex-derivatives","SOLF0:USTF0",1768177653358,3.80310464,140.84,140.73,3.85271586]
["bitfinex-derivatives","SOLF0:USTF0",1768177653554,3.80310464,140.84,140.76,3.85271586]
["bitfinex-derivatives","SOLF0:USTF0",1768177653757,87.66310464,140.87,140.76,3.85271586]
["bitfinex-derivatives","SOLF0:USTF0",1768177653958,3.65823194,140.84,140.73,3.76998185]
["bitfinex-derivatives","SOLF0:USTF0",1768177654458,3.65823194,140.82,140.73,3.76998185]
["bitfinex-derivatives","SOLF0:USTF0",1768177655165,13.33660828,140.88,140.75,3.76998185]
["bitfinex-derivatives","SOLF0:USTF0",1768177655166,3.65823194,140.87,140.75,3.76998185]
["bitfinex-derivatives","SOLF0:USTF0",1768177655368,3.65823194,140.85,140.75,3.76998185]
["bitfinex-derivatives","SOLF0:USTF0",1768177657764,3.65823194,140.85,140.75,10.17308185]
["bitfinex-derivatives","SOLF0:USTF0",1768177661764,3.65823194,140.85,140.72,99.6244]
["bitfinex-derivatives","SOLF0:USTF0",1768177661765,3.65823194,140.84,140.73,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1768177661970,3.65823194,140.84,140.72,3.76998185]
["bitfinex-derivatives","SOLF0:USTF0",1768177662173,3.65823194,140.83,140.69,103.41718185]
["bitfinex-derivatives","SOLF0:USTF0",1768177662366,3.65823194,140.8,140.69,3.76998185]
["bitfinex-derivatives","SOLF0:USTF0",1768177662565,3.65823194,140.8,140.7,3.76998185]
["bitfinex-derivatives","SOLF0:USTF0",1768177662767,3.65823194,140.8,140.72,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1768177664775,3.65823194,140.79,140.72,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1768177666898,3.65823194,140.79,140.7,3.76998185]
["bitfinex-derivatives","SOLF0:USTF0",1768177670679,83.82,140.82,140.7,3.76998185]
["bitfinex-derivatives","SOLF0:USTF0",1768177670680,87.47823194,140.82,140.71,3.76998185]
["bitfinex-derivatives","SOLF0:USTF0",1768177670876,3.65823194,140.81,140.71,3.76998185]
["bitfinex-derivatives","SOLF0:USTF0",1768177671475,3.65823194,140.81,140.72,3.76998185]
["bitfinex-derivatives","SOLF0:USTF0",1768177676879,10.05883194,140.81,140.72,3.76998185]
["bitfinex-derivatives","SOLF0:USTF0",1768177677386,3.65823194,140.81,140.72,3.76998185]
["bitfinex-derivatives","SOLF0:USTF0",1768177678184,10.06013194,140.78,140.7,3.76998185]
["bitfinex-derivatives","SOLF0:USTF0",1768177678784,6.4015,140.79,140.7,3.76998185]
["bitfinex-derivatives","SOLF0:USTF0",1768177680386,10.05923194,140.8,140.71,3.76998185]
["bitfinex-derivatives","SOLF0:USTF0",1768177680587,93.87923194,140.8,140.71,3.76998185]
["bitfinex-derivatives","SOLF0:USTF0",1768177680785,103.19433194,140.85,140.75,3.76998185]
["bitfinex-derivatives","SOLF0:USTF0",1768177680989,3.65823194,140.83,140.75,3.76998185]
["bitfinex-derivatives","SOLF0:USTF0",1768177681177,3.65823194,140.83,140.68,3.76998185]
["bitfinex-derivatives","SOLF0:USTF0",1768177681380,83.82,140.82,140.73,3.76998185]
["bitfinex-derivatives","SOLF0:USTF0",1768177681685,87.47823194,140.82,140.73,3.76998185]
["bitfinex-derivatives","SOLF0:USTF0",1768177682886,6.401,140.8,140.73,3.76998185]
["bitfinex-derivatives","SOLF0:USTF0",1768177684283,6.4015,140.79,140.73,3.76998185]
["bitfinex-derivatives","SOLF0:USTF0",1768177684989,3.85172038,140.81,140.73,3.76998185]
["bitfinex-derivatives","SOLF0:USTF0",1768177686088,3.89806639,140.78,140.7,3.57993043]
["bitfinex-derivatives","SOLF0:USTF0",1768177687887,3.85172038,140.76,140.67,3.57993043]
["bitfinex-derivatives","SOLF0:USTF0",1768177689380,3.85172038,140.76,140.68,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1768177689686,3.59380195,140.79,140.69,3.52931078]
["bitfinex-derivatives","SOLF0:USTF0",1768177689884,83.82,140.78,140.71,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1768177690082,0.0498489,140.73,140.71,6.45067605]
["bitfinex-derivatives","SOLF0:USTF0",1768177690490,87.41380195,140.78,140.71,6.45067605]
["bitfinex-derivatives","SOLF0:USTF0",1768177690677,0.04490127,140.73,140.71,6.45067605]
["bitfinex-derivatives","SOLF0:USTF0",1768177691080,3.59380195,140.78,140.71,6.45067605]
["bitfinex-derivatives","SOLF0:USTF0",1768177691281,87.41380195,140.78,140.71,6.45067605]
["bitfinex-derivatives","SOLF0:USTF0",1768177691490,0.04799804,140.73,140.71,6.45067605]
["bitfinex-derivatives","SOLF0:USTF0",1768177691879,87.41380195,140.78,140.72,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1768177692185,0.05284347,140.73,140.72,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1768177692383,3.59380195,140.78,140.71,0.04587605]
["bitfinex-derivatives","SOLF0:USTF0",1768177692586,3.59380195,140.78,140.73,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1768177693188,3.59380195,140.78,140.69,103.17471078]
["bitfinex-derivatives","SOLF0:USTF0",1768177693795,3.59380195,140.78,140.72,0.05028754]
["bitfinex-derivatives","SOLF0:USTF0",1768177694294,3.59380195,140.78,140.72,6.45488754]
["bitfinex-derivatives","SOLF0:USTF0",1768177695991,3.59380195,140.78,140.73,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1768177696190,3.59380195,140.78,140.72,0.05028754]
["bitfinex-derivatives","SOLF0:USTF0",1768177697385,3.59380195,140.77,140.68,3.52931078]
["bitfinex-derivatives","SOLF0:USTF0",1768177698796,3.59380195,140.77,140.68,9.93571078]
["bitfinex-derivatives","SOLF0:USTF0",1768177701384,87.43380195,140.77,140.68,9.93571078]
["bitfinex-derivatives","SOLF0:USTF0",1768177701589,3.59380195,140.76,140.68,9.93571078]
["bitfinex-derivatives","SOLF0:USTF0",1768177702386,3.59380195,140.76,140.68,3.52931078]
["bitfinex-derivatives","SOLF0:USTF0",1768177704091,3.59380195,140.76,140.64,3.52931078]
["bitfinex-derivatives","SOLF0:USTF0",1768177704493,3.59380195,140.76,140.65,3.52931078]
["bitfinex-derivatives","SOLF0:USTF0",1768177704995,3.59380195,140.75,140.65,3.52931078]
["bitfinex-derivatives","SOLF0:USTF0",1768177706900,3.59380195,140.74,140.65,3.52931078]
["bitfinex-derivatives","SOLF0:USTF0",1768177707889,3.59380195,140.74,140.65,9.93711078]
["bitfinex-derivatives","SOLF0:USTF0",1768177709990,3.59380195,140.73,140.65,9.93711078]
["bitfinex-derivatives","SOLF0:USTF0",1768177710697,3.59380195,140.72,140.65,3.52931078]
["bitfinex-derivatives","SOLF0:USTF0",1768177711401,3.59380195,140.7,140.62,3.52931078]
["bitfinex-derivatives","SOLF0:USTF0",1768177712498,3.59380195,140.7,140.63,3.52931078]
["bitfinex-derivatives","SOLF0:USTF0",1768177717904,83.84,140.71,140.64,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177718109,3.60123276,140.72,140.64,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177718405,87.46123276,140.72,140.64,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177718794,3.60123276,140.72,140.65,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177719002,87.46123276,140.72,140.65,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177719598,87.46123276,140.72,140.6,99.7084]
["bitfinex-derivatives","SOLF0:USTF0",1768177719599,3.60123276,140.75,140.66,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177719799,87.46123276,140.74,140.66,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177720108,93.86493276,140.74,140.66,10.07624638]
["bitfinex-derivatives","SOLF0:USTF0",1768177721299,3.60123276,140.73,140.66,10.07624638]
["bitfinex-derivatives","SOLF0:USTF0",1768177724909,87.46123276,140.73,140.67,10.07594638]
["bitfinex-derivatives","SOLF0:USTF0",1768177728509,3.60123276,140.72,140.67,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768177728808,3.60123276,140.72,140.66,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1768177729114,3.60123276,140.72,140.64,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177729803,3.60123276,140.72,140.65,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177731508,83.86,140.73,140.66,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177731714,3.60123276,140.74,140.66,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177732102,10.00433276,140.76,140.68,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177732303,4.83786259,140.79,140.68,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177732512,83.86,140.78,140.68,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177733102,3.60123276,140.79,140.72,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177733403,90.96381707,140.81,140.72,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177733606,88.69779668,140.81,140.72,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177733802,87.46123276,140.81,140.74,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177734004,2.26602039,140.83,140.74,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177734216,83.86,140.83,140.75,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177734605,3.60123276,140.84,140.75,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177734801,13.33660828,140.88,140.78,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177734802,83.86,140.86,140.78,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177735303,1.44806551,140.84,140.78,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177735812,3.60123276,140.84,140.76,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177736109,5.04929827,140.84,140.76,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177737806,5.04929827,140.84,140.77,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177738712,1.44806551,140.85,140.78,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177739416,3.60123276,140.87,140.75,99.6026]
["bitfinex-derivatives","SOLF0:USTF0",1768177739417,3.60123276,140.87,140.79,10.07044638]
["bitfinex-derivatives","SOLF0:USTF0",1768177739716,1.44806551,140.85,140.79,10.07044638]
["bitfinex-derivatives","SOLF0:USTF0",1768177740709,83.84,140.86,140.79,10.07044638]
["bitfinex-derivatives","SOLF0:USTF0",1768177740906,3.60123276,140.87,140.8,10.06984638]
["bitfinex-derivatives","SOLF0:USTF0",1768177741107,1.44806551,140.87,140.81,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177741417,1.44806551,140.86,140.81,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177742006,1.44806551,140.84,140.78,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177742207,1.44806551,140.81,140.75,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177742715,1.44806551,140.79,140.73,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177743108,1.44806551,140.79,140.73,10.07314638]
["bitfinex-derivatives","SOLF0:USTF0",1768177744510,1.44806551,140.77,140.73,3.66914638]
["bitfinex-derivatives","SOLF0:USTF0",1768177745621,1.44806551,140.77,140.71,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1768177745916,1.44806551,140.77,140.71,9.94417677]
["bitfinex-derivatives","SOLF0:USTF0",1768177746913,6.551e-05,140.75,140.71,9.94417677]
["bitfinex-derivatives","SOLF0:USTF0",1768177747521,6.551e-05,140.75,140.69,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1768177747911,3.71811614,140.77,140.68,3.53947677]
["bitfinex-derivatives","SOLF0:USTF0",1768177748107,1.44806551,140.76,140.68,3.53947677]
["bitfinex-derivatives","SOLF0:USTF0",1768177748923,1.44806551,140.76,140.7,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1768177749127,3.71811614,140.77,140.7,3.53947677]
["bitfinex-derivatives","SOLF0:USTF0",1768177750816,3.71811614,140.77,140.71,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1768177751018,3.71811614,140.77,140.7,3.53947677]
["bitfinex-derivatives","SOLF0:USTF0",1768177753628,1.44806551,140.78,140.7,3.53947677]
["bitfinex-derivatives","SOLF0:USTF0",1768177754527,83.82,140.79,140.7,3.53947677]
["bitfinex-derivatives","SOLF0:USTF0",1768177754528,1.44806551,140.76,140.7,3.53947677]
["bitfinex-derivatives","SOLF0:USTF0",1768177760139,1.44806551,140.76,140.7,9.94487677]
["bitfinex-derivatives","SOLF0:USTF0",1768177760639,1.44806551,140.76,140.71,10.27117753]
["bitfinex-derivatives","SOLF0:USTF0",1768177761838,1.44806551,140.76,140.71,3.86617753]
["bitfinex-derivatives","SOLF0:USTF0",1768177762739,1.44806551,140.76,140.71,10.27117753]
["bitfinex-derivatives","SOLF0:USTF0",1768177763241,1.44806551,140.76,140.7,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1768177763441,5.15280084,140.76,140.7,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1768177764441,3.70473533,140.75,140.61,161.7032]
["bitfinex-derivatives","SOLF0:USTF0",1768177764634,5.15280084,140.72,140.65,3.86617753]
["bitfinex-derivatives","SOLF0:USTF0",1768177764834,1.44806551,140.7,140.65,3.86617753]
["bitfinex-derivatives","SOLF0:USTF0",1768177765941,1.44806551,140.7,140.65,10.27377753]
["bitfinex-derivatives","SOLF0:USTF0",1768177766931,1.44806551,140.7,140.65,3.86617753]
["bitfinex-derivatives","SOLF0:USTF0",1768177767536,85.28806551,140.73,140.65,3.86617753]
["bitfinex-derivatives","SOLF0:USTF0",1768177768543,88.99280084,140.73,140.65,3.86617753]
["bitfinex-derivatives","SOLF0:USTF0",1768177768843,5.15280084,140.73,140.65,3.86617753]
["bitfinex-derivatives","SOLF0:USTF0",1768177769048,88.99280084,140.73,140.65,3.86617753]
["bitfinex-derivatives","SOLF0:USTF0",1768177770451,1.44806551,140.69,140.62,3.86617753]
["bitfinex-derivatives","SOLF0:USTF0",1768177770741,1.44806551,140.69,140.62,10.27527753]
["bitfinex-derivatives","SOLF0:USTF0",1768177771339,1.44806551,140.69,140.62,3.86617753]
["bitfinex-derivatives","SOLF0:USTF0",1768177772141,1.44806551,140.71,140.64,10.27427753]
["bitfinex-derivatives","SOLF0:USTF0",1768177772344,83.86,140.7,140.65,3.86617753]
["bitfinex-derivatives","SOLF0:USTF0",1768177772741,5.15280084,140.73,140.66,10.27337753]
["bitfinex-derivatives","SOLF0:USTF0",1768177772941,89.01280084,140.73,140.66,10.27337753]
["bitfinex-derivatives","SOLF0:USTF0",1768177773147,1.44806551,140.75,140.67,3.86617753]
["bitfinex-derivatives","SOLF0:USTF0",1768177773451,89.01280084,140.75,140.67,3.86617753]
["bitfinex-derivatives","SOLF0:USTF0",1768177773645,3.70473533,140.74,140.67,3.86617753]
["bitfinex-derivatives","SOLF0:USTF0",1768177774040,87.56473533,140.74,140.67,3.86617753]
["bitfinex-derivatives","SOLF0:USTF0",1768177774748,87.56473533,140.74,140.67,10.27287753]
["bitfinex-derivatives","SOLF0:USTF0",1768177777449,5.21979336,140.77,140.67,3.86617753]
["bitfinex-derivatives","SOLF0:USTF0",1768177777649,5.21979336,140.77,140.66,1.44806551]
["bitfinex-derivatives","SOLF0:USTF0",1768177777650,5.21979336,140.77,140.69,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177778866,5.21979336,140.77,140.7,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1768177779236,3.77172785,140.74,140.66,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177779437,5.21979336,140.73,140.66,10.00546896]
["bitfinex-derivatives","SOLF0:USTF0",1768177779650,3.77172785,140.72,140.63,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177779837,1.44806551,140.71,140.63,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177780743,87.63172785,140.72,140.61,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1768177780744,5.21979336,140.69,140.61,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1768177780943,5.21979336,140.69,140.61,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177781846,5.21979336,140.69,140.62,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1768177782951,5.21979336,140.69,140.62,10.00736896]
["bitfinex-derivatives","SOLF0:USTF0",1768177786344,3.77172785,140.69,140.62,10.00736896]
["bitfinex-derivatives","SOLF0:USTF0",1768177788556,85.30806551,140.7,140.63,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177788853,1.44806551,140.7,140.63,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177789059,1.44806551,140.7,140.64,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177789755,5.21979336,140.71,140.64,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177793444,10.17552785,140.74,140.65,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177793648,1.44806551,140.72,140.65,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177794352,5.21979336,140.73,140.65,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177795764,1.44806551,140.71,140.65,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177796351,5.21979336,140.71,140.63,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177797461,3.77172785,140.71,140.63,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177797651,10.17682785,140.71,140.63,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177799451,6.4051,140.71,140.63,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177799659,3.77172785,140.7,140.61,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177799855,3.77172785,140.69,140.61,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177800249,3.77172785,140.67,140.59,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177800450,3.77172785,140.65,140.57,141.47339476]
["bitfinex-derivatives","SOLF0:USTF0",1768177800661,3.77172785,140.65,140.58,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177800958,10.17952785,140.65,140.58,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177801152,3.77172785,140.65,140.58,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177801357,6.03884891,140.64,140.55,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177801557,3.77172785,140.61,140.53,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177801964,6.03884891,140.6,140.53,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177802260,3.77172785,140.55,140.43,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177802463,2.26712106,140.56,140.43,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177802464,3.77172785,140.53,140.43,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177802768,3.77172785,140.51,140.43,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177803056,2.26712106,140.5,140.43,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177803261,3.77172785,140.51,140.43,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177804360,83.9,140.52,140.43,3.59836896]
["bitfinex-derivatives","SOLF0:USTF0",1768177804954,83.9,140.53,140.44,3.65711924]
["bitfinex-derivatives","SOLF0:USTF0",1768177805269,87.76755606,140.53,140.44,3.65711924]
["bitfinex-derivatives","SOLF0:USTF0",1768177806266,3.86755606,140.52,140.44,3.65711924]
["bitfinex-derivatives","SOLF0:USTF0",1768177807759,6.4126,140.55,140.44,3.65711924]
["bitfinex-derivatives","SOLF0:USTF0",1768177807961,3.86755606,140.64,140.5,3.65711924]
["bitfinex-derivatives","SOLF0:USTF0",1768177808164,3.86755606,140.64,140.45,184.1979]
["bitfinex-derivatives","SOLF0:USTF0",1768177808165,3.86755606,140.6,140.51,3.65711924]
["bitfinex-derivatives","SOLF0:USTF0",1768177808464,3.86755606,140.59,140.51,3.65711924]
["bitfinex-derivatives","SOLF0:USTF0",1768177809969,3.62022859,140.62,140.51,3.65711924]
["bitfinex-derivatives","SOLF0:USTF0",1768177810264,87.54022859,140.61,140.51,3.65711924]
["bitfinex-derivatives","SOLF0:USTF0",1768177810865,3.62022859,140.6,140.51,3.65711924]
["bitfinex-derivatives","SOLF0:USTF0",1768177813260,3.62022859,140.59,140.51,3.65711924]
["bitfinex-derivatives","SOLF0:USTF0",1768177814460,10.02962859,140.62,140.51,3.65711924]
["bitfinex-derivatives","SOLF0:USTF0",1768177814663,87.56022859,140.62,140.51,3.65711924]
["bitfinex-derivatives","SOLF0:USTF0",1768177815063,3.62022859,140.62,140.54,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177815476,3.62022859,140.65,140.56,10.05486102]
["bitfinex-derivatives","SOLF0:USTF0",1768177815776,3.62022859,140.65,140.57,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177816272,3.62022859,140.68,140.57,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177816470,10.02682859,140.68,140.57,10.05436102]
["bitfinex-derivatives","SOLF0:USTF0",1768177816667,10.02682859,140.68,140.58,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177819179,3.62022859,140.71,140.59,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177820076,3.62022859,140.71,140.61,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177820976,87.54022859,140.74,140.61,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177821179,93.94412859,140.74,140.64,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177821385,3.62022859,140.73,140.64,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177822681,93.94352859,140.75,140.65,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177823278,3.62022859,140.75,140.65,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177823473,3.62022859,140.78,140.66,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177824982,3.62022859,140.78,140.65,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768177824983,3.62022859,140.77,140.67,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177825177,3.62022859,140.81,140.67,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177825379,3.62022859,140.8,140.67,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177825784,10.02132859,140.8,140.7,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177826080,3.62022859,140.8,140.7,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177827074,3.62022859,140.8,140.71,10.04786102]
["bitfinex-derivatives","SOLF0:USTF0",1768177827988,3.62022859,140.78,140.67,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177828178,3.62022859,140.77,140.67,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177828784,3.62022859,140.75,140.64,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177828990,3.62022859,140.73,140.61,146.12411969]
["bitfinex-derivatives","SOLF0:USTF0",1768177829190,3.62022859,140.71,140.61,146.12411969]
["bitfinex-derivatives","SOLF0:USTF0",1768177830293,3.62022859,140.71,140.61,142.48095867]
["bitfinex-derivatives","SOLF0:USTF0",1768177830491,3.62022859,140.71,140.58,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177830791,3.62022859,140.68,140.58,10.05386102]
["bitfinex-derivatives","SOLF0:USTF0",1768177831091,3.62022859,140.67,140.58,10.05386102]
["bitfinex-derivatives","SOLF0:USTF0",1768177831289,3.62022859,140.67,140.56,99.7399]
["bitfinex-derivatives","SOLF0:USTF0",1768177831290,3.62022859,140.65,140.55,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177831893,3.62022859,140.65,140.57,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1768177832091,87.50022859,140.65,140.57,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1768177832285,3.62022859,140.65,140.57,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1768177832694,3.62022859,140.68,140.58,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177832899,87.50022859,140.68,140.58,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177833590,87.50022859,140.68,140.59,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1768177833790,87.50022859,140.68,140.59,10.05336102]
["bitfinex-derivatives","SOLF0:USTF0",1768177833990,3.62022859,140.68,140.59,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177834296,93.48758742,140.71,140.59,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177834485,3.57432844,140.7,140.59,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177837392,3.57432844,140.69,140.59,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177838698,3.57432844,140.72,140.59,3.64316102]
["bitfinex-derivatives","SOLF0:USTF0",1768177838999,87.47432844,140.72,140.6,3.76850737]
["bitfinex-derivatives","SOLF0:USTF0",1768177839401,3.57432844,140.71,140.6,3.76850737]
["bitfinex-derivatives","SOLF0:USTF0",1768177842898,3.57432844,140.71,140.6,10.17840737]
["bitfinex-derivatives","SOLF0:USTF0",1768177844797,3.57432844,140.7,140.57,3.76850737]
["bitfinex-derivatives","SOLF0:USTF0",1768177844995,87.47432844,140.7,140.58,3.76850737]
["bitfinex-derivatives","SOLF0:USTF0",1768177845505,87.47432844,140.7,140.61,10.17780737]
["bitfinex-derivatives","SOLF0:USTF0",1768177846404,3.57432844,140.7,140.61,10.17780737]
["bitfinex-derivatives","SOLF0:USTF0",1768177846787,3.57432844,140.7,140.62,3.76850737]
["bitfinex-derivatives","SOLF0:USTF0",1768177846994,3.57432844,140.73,140.63,3.76850737]
["bitfinex-derivatives","SOLF0:USTF0",1768177848600,3.57432844,140.73,140.59,3.76850737]
["bitfinex-derivatives","SOLF0:USTF0",1768177848995,3.57432844,140.71,140.62,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1768177850603,3.57432844,140.71,140.62,10.17750737]
["bitfinex-derivatives","SOLF0:USTF0",1768177850811,3.57432844,140.71,140.63,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1768177851009,3.57432844,140.71,140.62,3.76850737]
["bitfinex-derivatives","SOLF0:USTF0",1768177851907,3.57432844,140.71,140.64,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1768177853008,3.57432844,140.71,140.65,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1768177853921,3.57432844,140.71,140.62,10.17720737]
["bitfinex-derivatives","SOLF0:USTF0",1768177854518,3.57432844,140.71,140.6,99.7075]
["bitfinex-derivatives","SOLF0:USTF0",1768177854519,3.57432844,140.71,140.63,3.76850737]
["bitfinex-derivatives","SOLF0:USTF0",1768177854718,3.57432844,140.77,140.67,3.76850737]
["bitfinex-derivatives","SOLF0:USTF0",1768177855827,83.88,140.79,140.69,3.76850737]
["bitfinex-derivatives","SOLF0:USTF0",1768177856122,3.57432844,140.8,140.69,3.76850737]
["bitfinex-derivatives","SOLF0:USTF0",1768177856828,3.57432844,140.83,140.72,3.76850737]
["bitfinex-derivatives","SOLF0:USTF0",1768177857029,3.57432844,140.82,140.72,3.76850737]
["bitfinex-derivatives","SOLF0:USTF0",1768177858031,89.91325898,140.87,140.73,3.76850737]
["bitfinex-derivatives","SOLF0:USTF0",1768177858226,9.97272844,140.86,140.73,3.76850737]
["bitfinex-derivatives","SOLF0:USTF0",1768177858427,3.57432844,140.85,140.73,3.76850737]
["bitfinex-derivatives","SOLF0:USTF0",1768177858930,3.57432844,140.82,140.7,3.76850737]
["bitfinex-derivatives","SOLF0:USTF0",1768177859233,3.57432844,140.8,140.67,3.76850737]
["bitfinex-derivatives","SOLF0:USTF0",1768177859429,3.57432844,140.78,140.67,3.76850737]
["bitfinex-derivatives","SOLF0:USTF0",1768177861033,87.43432844,140.8,140.67,3.76850737]
["bitfinex-derivatives","SOLF0:USTF0",1768177861230,3.57432844,140.79,140.67,3.76850737]
["bitfinex-derivatives","SOLF0:USTF0",1768177862232,3.57432844,140.78,140.67,3.76850737]
["bitfinex-derivatives","SOLF0:USTF0",1768177863136,3.57432844,140.78,140.65,99.6734]
["bitfinex-derivatives","SOLF0:USTF0",1768177863329,3.57432844,140.73,140.62,3.76850737]
["bitfinex-derivatives","SOLF0:USTF0",1768177863540,3.57432844,140.7,140.59,3.76850737]
["bitfinex-derivatives","SOLF0:USTF0",1768177864141,3.57432844,140.7,140.61,3.69115721]
["bitfinex-derivatives","SOLF0:USTF0",1768177864437,120.977,140.77,140.61,3.69115721]
["bitfinex-derivatives","SOLF0:USTF0",1768177864438,3.70383575,140.77,140.63,3.69115721]
["bitfinex-derivatives","SOLF0:USTF0",1768177864628,3.70383575,140.76,140.65,3.69115721]
["bitfinex-derivatives","SOLF0:USTF0",1768177865335,187.14756318,140.78,140.65,3.69115721]
["bitfinex-derivatives","SOLF0:USTF0",1768177865336,3.70383575,140.74,140.65,3.69115721]
["bitfinex-derivatives","SOLF0:USTF0",1768177867033,83.86,140.75,140.66,3.69115721]
["bitfinex-derivatives","SOLF0:USTF0",1768177867436,87.56383575,140.75,140.66,3.69115721]
["bitfinex-derivatives","SOLF0:USTF0",1768177868641,3.70383575,140.74,140.63,10.09955721]
["bitfinex-derivatives","SOLF0:USTF0",1768177869139,3.70383575,140.74,140.63,3.69115721]
["bitfinex-derivatives","SOLF0:USTF0",1768177869348,87.56383575,140.74,140.63,3.69115721]
["bitfinex-derivatives","SOLF0:USTF0",1768177869945,87.56383575,140.74,140.65,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1768177871436,3.70383575,140.74,140.66,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1768177871632,87.56383575,140.74,140.66,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1768177872236,3.70383575,140.74,140.66,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1768177872442,3.70383575,140.74,140.64,3.81726876]
["bitfinex-derivatives","SOLF0:USTF0",1768177873744,3.70383575,140.74,140.65,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1768177874548,3.70383575,140.74,140.61,186.32036318]
["bitfinex-derivatives","SOLF0:USTF0",1768177874549,7.09677449,140.99,140.67,3.81726876]
["bitfinex-derivatives","SOLF0:USTF0",1768177874744,6.61296373,141.06,140.92,103.29746876]
["bitfinex-derivatives","SOLF0:USTF0",1768177874942,3.69856318,141.06,140.93,99.4785]
["bitfinex-derivatives","SOLF0:USTF0",1768177875142,89.33649464,141.08,140.86,99.5285]
["bitfinex-derivatives","SOLF0:USTF0",1768177875343,3.69856318,140.96,140.82,99.5553]
["bitfinex-derivatives","SOLF0:USTF0",1768177875540,3.69856318,140.93,140.83,5.15926638]
["bitfinex-derivatives","SOLF0:USTF0",1768177875750,3.69856318,140.9,140.78,105.9862]
["bitfinex-derivatives","SOLF0:USTF0",1768177875947,3.69856318,140.9,140.77,103.40626876]
["bitfinex-derivatives","SOLF0:USTF0",1768177876142,3.69856318,140.9,140.8,99.5708]
["bitfinex-derivatives","SOLF0:USTF0",1768177876450,3.69856318,140.9,140.81,99.5638]
["bitfinex-derivatives","SOLF0:USTF0",1768177876650,3.88570439,140.89,140.82,99.5566]
["bitfinex-derivatives","SOLF0:USTF0",1768177876848,3.88570439,140.89,140.83,6.47695352]
["bitfinex-derivatives","SOLF0:USTF0",1768177877146,3.88570439,140.89,140.85,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1768177877451,3.69856318,140.87,140.78,99.5833]
["bitfinex-derivatives","SOLF0:USTF0",1768177877645,6.318e-05,140.84,140.79,105.9789]
["bitfinex-derivatives","SOLF0:USTF0",1768177877951,61.9064,140.84,140.79,105.9789]
["bitfinex-derivatives","SOLF0:USTF0",1768177878146,40.2463,140.84,140.79,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1768177878848,103.13076318,141.0,140.82,99.5566]
["bitfinex-derivatives","SOLF0:USTF0",1768177879151,103.13076318,141.0,140.83,99.5495]
["bitfinex-derivatives","SOLF0:USTF0",1768177879152,3.69856318,140.89,140.83,99.5495]
["bitfinex-derivatives","SOLF0:USTF0",1768177879449,3.69856318,140.89,140.82,99.5566]
["bitfinex-derivatives","SOLF0:USTF0",1768177879651,83.84,140.88,140.82,99.5566]
["bitfinex-derivatives","SOLF0:USTF0",1768177879836,44.8866,140.88,140.83,105.948]
["bitfinex-derivatives","SOLF0:USTF0",1768177880042,31.8233,140.88,140.83,105.948]
["bitfinex-derivatives","SOLF0:USTF0",1768177880446,25.07856318,140.92,140.84,105.9415]
["bitfinex-derivatives","SOLF0:USTF0",1768177880748,83.82,140.91,140.84,105.9415]
["bitfinex-derivatives","SOLF0:USTF0",1768177881154,3.69856318,141.05,140.98,99.4436]
["bitfinex-derivatives","SOLF0:USTF0",1768177881449,30.55505782,141.08,141.0,99.4295]
["bitfinex-derivatives","SOLF0:USTF0",1768177881650,9.17505782,141.08,141.01,99.4225]
["bitfinex-derivatives","SOLF0:USTF0",1768177881850,9.17505782,141.08,141.02,99.415]
["bitfinex-derivatives","SOLF0:USTF0",1768177882154,5.47649464,141.08,141.01,105.8108]
["bitfinex-derivatives","SOLF0:USTF0",1768177882347,9.464e-05,141.08,141.02,99.4152]
["bitfinex-derivatives","SOLF0:USTF0",1768177882551,9.464e-05,141.08,141.01,99.4194]
["bitfinex-derivatives","SOLF0:USTF0",1768177882938,87.51856318,141.11,141.03,99.4082]
["bitfinex-derivatives","SOLF0:USTF0",1768177883338,87.51856318,141.11,141.05,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768177883553,3.69856318,141.14,141.05,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768177883753,87.49856318,141.14,141.03,99.4082]
["bitfinex-derivatives","SOLF0:USTF0",1768177883953,87.49856318,141.14,141.03,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1768177884154,85.22,141.14,141.01,99.4194]
["bitfinex-derivatives","SOLF0:USTF0",1768177884354,3.69856318,141.1,141.01,99.4194]
["bitfinex-derivatives","SOLF0:USTF0",1768177884650,3.69856318,141.1,141.01,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1768177885239,99.3427,141.13,140.97,103.26116876]
["bitfinex-derivatives","SOLF0:USTF0",1768177885444,3.69856318,141.11,140.97,103.26116876]
["bitfinex-derivatives","SOLF0:USTF0",1768177885846,3.69856318,141.08,140.97,99.4439]
["bitfinex-derivatives","SOLF0:USTF0",1768177886149,83.78,141.07,140.98,99.4403]
["bitfinex-derivatives","SOLF0:USTF0",1768177886756,83.78,141.07,140.98,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1768177888146,83.78,141.07,140.98,105.8341]
["bitfinex-derivatives","SOLF0:USTF0",1768177888954,83.76,141.06,140.96,3.81726876]
["bitfinex-derivatives","SOLF0:USTF0",1768177889754,3.69856318,141.1,140.96,3.81726876]
["bitfinex-derivatives","SOLF0:USTF0",1768177889755,83.74,141.05,140.96,3.81726876]
["bitfinex-derivatives","SOLF0:USTF0",1768177890057,83.74,141.04,140.96,3.81726876]
["bitfinex-derivatives","SOLF0:USTF0",1768177890351,3.69856318,141.13,140.97,3.81726876]
["bitfinex-derivatives","SOLF0:USTF0",1768177890551,83.74,141.12,140.98,3.81726876]
["bitfinex-derivatives","SOLF0:USTF0",1768177891545,83.74,141.11,140.99,3.81726876]
["bitfinex-derivatives","SOLF0:USTF0",1768177892152,83.74,141.12,141.04,3.81726876]
["bitfinex-derivatives","SOLF0:USTF0",1768177892354,83.72,141.11,141.04,3.81726876]
["bitfinex-derivatives","SOLF0:USTF0",1768177892945,25.07856318,141.17,141.04,3.81726876]
["bitfinex-derivatives","SOLF0:USTF0",1768177893252,21.38,141.13,140.98,3.81726876]
["bitfinex-derivatives","SOLF0:USTF0",1768177893446,99.3541,141.11,140.98,3.81726876]
["bitfinex-derivatives","SOLF0:USTF0",1768177893750,83.72,141.1,140.98,3.81726876]
["bitfinex-derivatives","SOLF0:USTF0",1768177894153,99.3766,141.08,140.98,3.81726876]
["bitfinex-derivatives","SOLF0:USTF0",1768177894355,99.388,141.06,140.94,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177895049,99.4022,141.04,140.94,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177895250,99.4161,141.02,140.9,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177895445,120.7961,141.02,140.9,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177895656,120.8133,141.0,140.86,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177896560,120.8322,140.97,140.86,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177896754,120.8451,140.95,140.82,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177897050,87.39856318,140.96,140.82,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177897249,83.7,140.95,140.82,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177897450,83.7,140.94,140.82,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177897656,83.7,140.93,140.83,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177898257,6.3937,140.97,140.83,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177898455,83.72,140.96,140.83,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177899160,83.72,140.95,140.83,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177899352,83.72,140.94,140.83,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177900046,90.1146,140.94,140.83,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177900459,83.72,140.93,140.83,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177901456,99.5013,140.9,140.79,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177901655,99.5084,140.89,140.79,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177901855,83.72,140.88,140.79,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177902064,90.1176,140.88,140.79,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177902564,83.72,140.87,140.79,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177904766,83.74,140.86,140.79,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177904964,6.3972,140.89,140.79,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177905466,83.74,140.88,140.79,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177906264,83.74,140.88,140.8,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177906760,79.86169024,140.87,140.82,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177906969,60.81537072,140.86,140.82,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177907157,70.5341,140.85,140.82,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177907467,83.74,140.84,140.82,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177907665,3.51953493,140.92,140.82,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177907666,83.74,140.86,140.82,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177909363,83.74,140.86,140.82,5.25522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177909666,83.74,140.86,140.82,3.83522432]
["bitfinex-derivatives","SOLF0:USTF0",1768177910262,83.74,140.86,140.78,3.69856318]
["bitfinex-derivatives","SOLF0:USTF0",1768177910961,83.74,140.86,140.75,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1768177910962,87.25953493,140.86,140.75,10.10166318]
["bitfinex-derivatives","SOLF0:USTF0",1768177911264,87.25953493,140.86,140.72,3.69856318]
["bitfinex-derivatives","SOLF0:USTF0",1768177911458,103.21066318,140.89,140.75,3.69856318]
["bitfinex-derivatives","SOLF0:USTF0",1768177911665,83.76,140.88,140.75,3.69856318]
["bitfinex-derivatives","SOLF0:USTF0",1768177912168,83.76,140.88,140.74,99.613]
["bitfinex-derivatives","SOLF0:USTF0",1768177912358,83.76,140.88,140.74,101.033]
["bitfinex-derivatives","SOLF0:USTF0",1768177912665,83.76,140.87,140.74,101.033]
["bitfinex-derivatives","SOLF0:USTF0",1768177912861,6.3984,140.86,140.76,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1768177913359,6.3984,140.86,140.74,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1768177913665,99.4636,140.96,140.81,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1768177913868,102.97143493,140.97,140.83,3.69856318]
["bitfinex-derivatives","SOLF0:USTF0",1768177913869,83.76,140.95,140.83,3.69856318]
["bitfinex-derivatives","SOLF0:USTF0",1768177914462,3.51953493,140.97,140.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1768177914665,83.76,140.96,140.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1768177915267,90.1539,140.96,140.86,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1768177915968,3.51953493,140.95,140.84,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1768177916164,0.04828037,140.92,140.84,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1768177916463,83.76,140.91,140.84,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1768177916769,83.76,140.91,140.84,68.399]
["bitfinex-derivatives","SOLF0:USTF0",1768177917764,0.04574297,140.89,140.85,6.55287295]
["bitfinex-derivatives","SOLF0:USTF0",1768177917959,0.04574297,140.89,140.85,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1768177918160,0.04574297,140.89,140.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768177918361,0.04574297,140.89,140.85,5.1404603]
["bitfinex-derivatives","SOLF0:USTF0",1768177918568,0.04574297,140.89,140.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1768177918972,0.04574297,140.89,140.82,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1768177919265,0.04574297,140.89,140.83,5.14253561]
["bitfinex-derivatives","SOLF0:USTF0",1768177919575,0.04574297,140.89,140.84,5.14253561]
["bitfinex-derivatives","SOLF0:USTF0",1768177919765,0.04574297,140.89,140.82,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1768177919965,0.04574297,140.89,140.83,5.15284154]
["bitfinex-derivatives","SOLF0:USTF0",1768177920170,0.04574297,140.89,140.8,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1768177920468,0.04574297,140.89,140.81,5.15412485]
["bitfinex-derivatives","SOLF0:USTF0",1768177920670,0.04574297,140.89,140.8,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1768177920671,87.27953493,140.91,140.82,5.15412485]
["bitfinex-derivatives","SOLF0:USTF0",1768177920872,87.27953493,140.91,140.8,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1768177921071,0.05249364,140.86,140.81,5.15364178]
["bitfinex-derivatives","SOLF0:USTF0",1768177921265,0.05249364,140.86,140.8,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1768177921266,83.74,140.85,140.82,5.15522608]
["bitfinex-derivatives","SOLF0:USTF0",1768177921466,83.74,140.85,140.8,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1768177921665,83.74,140.85,140.81,5.15498013]
["bitfinex-derivatives","SOLF0:USTF0",1768177921964,83.74,140.85,140.82,5.15498013]
["bitfinex-derivatives","SOLF0:USTF0",1768177922171,83.74,140.85,140.78,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1768177922364,83.74,140.85,140.79,5.15369]
["bitfinex-derivatives","SOLF0:USTF0",1768177922677,83.74,140.85,140.8,5.15369]
["bitfinex-derivatives","SOLF0:USTF0",1768177922873,83.74,140.85,140.81,5.15369]
["bitfinex-derivatives","SOLF0:USTF0",1768177923171,83.74,140.85,140.78,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1768177923369,83.74,140.85,140.79,5.15055553]
["bitfinex-derivatives","SOLF0:USTF0",1768177923569,83.74,140.85,140.8,5.15055553]
["bitfinex-derivatives","SOLF0:USTF0",1768177923771,83.74,140.84,140.74,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1768177923970,83.74,140.84,140.77,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1768177924275,83.74,140.84,140.78,5.15405515]
["bitfinex-derivatives","SOLF0:USTF0",1768177924572,83.74,140.84,140.79,5.15405515]
["bitfinex-derivatives","SOLF0:USTF0",1768177924773,83.76,140.83,140.8,5.15405515]
["bitfinex-derivatives","SOLF0:USTF0",1768177924961,83.76,140.83,140.81,5.15405515]
["bitfinex-derivatives","SOLF0:USTF0",1768177925165,83.76,140.83,140.77,68.4022]
["bitfinex-derivatives","SOLF0:USTF0",1768177925363,6.3972,140.89,140.79,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1768177925564,83.76,140.88,140.8,5.13421693]
["bitfinex-derivatives","SOLF0:USTF0",1768177925760,83.76,140.88,140.81,5.13421693]
["bitfinex-derivatives","SOLF0:USTF0",1768177925959,83.76,140.88,140.82,5.13421693]
["bitfinex-derivatives","SOLF0:USTF0",1768177926168,85.22905377,140.88,140.82,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1768177926470,6.4001,140.82,140.73,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1768177926771,83.76,140.81,140.74,5.14280862]
["bitfinex-derivatives","SOLF0:USTF0",1768177926972,83.76,140.81,140.75,5.14280862]
["bitfinex-derivatives","SOLF0:USTF0",1768177927166,83.76,140.81,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1768177927373,1.46905377,140.8,140.68,5.14447362]
["bitfinex-derivatives","SOLF0:USTF0",1768177927559,1.46905377,140.8,140.69,5.14447362]
["bitfinex-derivatives","SOLF0:USTF0",1768177927764,1.46905377,140.8,140.7,5.14447362]
["bitfinex-derivatives","SOLF0:USTF0",1768177927959,6.4015,140.79,140.71,5.14447362]
["bitfinex-derivatives","SOLF0:USTF0",1768177928168,1.46905377,140.8,140.72,5.14447362]
["bitfinex-derivatives","SOLF0:USTF0",1768177928365,1.46905377,140.8,140.73,5.14447362]
["bitfinex-derivatives","SOLF0:USTF0",1768177928567,83.76,140.79,140.74,5.14447362]
["bitfinex-derivatives","SOLF0:USTF0",1768177928878,83.76,140.79,140.67,112.782982]
["bitfinex-derivatives","SOLF0:USTF0",1768177929075,85.22905377,140.79,140.68,5.14548057]
["bitfinex-derivatives","SOLF0:USTF0",1768177929276,1.46905377,140.78,140.69,5.14548057]
["bitfinex-derivatives","SOLF0:USTF0",1768177929483,6.4029,140.76,140.69,5.14548057]
["bitfinex-derivatives","SOLF0:USTF0",1768177929771,1.46905377,140.78,140.7,5.14548057]
["bitfinex-derivatives","SOLF0:USTF0",1768177930083,1.46905377,140.78,140.71,5.14548057]
["bitfinex-derivatives","SOLF0:USTF0",1768177930271,83.76,140.77,140.72,5.14548057]
["bitfinex-derivatives","SOLF0:USTF0",1768177930569,83.76,140.77,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1768177930775,83.76,140.77,140.68,5.14743687]
["bitfinex-derivatives","SOLF0:USTF0",1768177930974,83.76,140.77,140.69,5.14743687]
["bitfinex-derivatives","SOLF0:USTF0",1768177931174,83.76,140.77,140.7,5.14743687]
["bitfinex-derivatives","SOLF0:USTF0",1768177931377,83.76,140.77,140.71,5.1464512]
["bitfinex-derivatives","SOLF0:USTF0",1768177931576,83.76,140.77,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1768177931778,83.76,140.77,140.68,11.55272739]
["bitfinex-derivatives","SOLF0:USTF0",1768177931978,83.76,140.77,140.69,5.14642739]
["bitfinex-derivatives","SOLF0:USTF0",1768177932183,83.76,140.77,140.7,5.14642739]
["bitfinex-derivatives","SOLF0:USTF0",1768177932378,83.76,140.77,140.71,5.14642739]
["bitfinex-derivatives","SOLF0:USTF0",1768177932572,83.76,140.77,140.68,68.4063]
["bitfinex-derivatives","SOLF0:USTF0",1768177932771,7.87105377,140.78,140.69,5.14509284]
["bitfinex-derivatives","SOLF0:USTF0",1768177932971,83.78,140.76,140.7,5.14509284]
["bitfinex-derivatives","SOLF0:USTF0",1768177933177,83.78,140.76,140.71,5.14509284]
["bitfinex-derivatives","SOLF0:USTF0",1768177933386,83.78,140.76,140.68,68.4063]
["bitfinex-derivatives","SOLF0:USTF0",1768177933574,84.27900534,140.76,140.69,5.1445436]
["bitfinex-derivatives","SOLF0:USTF0",1768177933773,84.27900534,140.76,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1768177933774,0.49900534,140.76,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1768177933975,83.78,140.75,140.68,5.14620099]
["bitfinex-derivatives","SOLF0:USTF0",1768177934174,83.78,140.75,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1768177934377,83.78,140.75,140.68,5.14690129]
["bitfinex-derivatives","SOLF0:USTF0",1768177934574,83.78,140.75,140.69,5.14690129]
["bitfinex-derivatives","SOLF0:USTF0",1768177934771,83.78,140.75,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1768177935076,90.1836,140.75,140.68,5.1462974]
["bitfinex-derivatives","SOLF0:USTF0",1768177935275,90.1836,140.75,140.69,5.14687643]
["bitfinex-derivatives","SOLF0:USTF0",1768177935475,6.90300534,140.74,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1768177935677,0.49900534,140.73,140.58,237.22007539]
["bitfinex-derivatives","SOLF0:USTF0",1768177935871,99.6164,140.74,140.59,5.15060025]
["bitfinex-derivatives","SOLF0:USTF0",1768177935872,0.49900534,140.69,140.59,5.15060025]
["bitfinex-derivatives","SOLF0:USTF0",1768177936076,6.4071,140.67,140.6,5.15060025]
["bitfinex-derivatives","SOLF0:USTF0",1768177936282,84.29900534,140.68,140.58,137.49717539]
["bitfinex-derivatives","SOLF0:USTF0",1768177936478,0.49900534,140.67,140.59,5.15310165]
["bitfinex-derivatives","SOLF0:USTF0",1768177936783,0.49900534,140.67,140.48,105.7904428]
["bitfinex-derivatives","SOLF0:USTF0",1768177936784,0.49900534,140.64,140.48,105.7904428]
["bitfinex-derivatives","SOLF0:USTF0",1768177936979,0.49900534,140.6,140.49,5.15581131]
["bitfinex-derivatives","SOLF0:USTF0",1768177937178,0.49900534,140.6,140.5,5.15581131]
["bitfinex-derivatives","SOLF0:USTF0",1768177937478,6.91030534,140.58,140.51,5.15581131]
["bitfinex-derivatives","SOLF0:USTF0",1768177937671,0.49900534,140.56,140.47,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1768177937879,0.49900534,140.54,140.47,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1768177938179,0.49900534,140.51,140.36,105.8759428]
["bitfinex-derivatives","SOLF0:USTF0",1768177938384,83.82,140.5,140.37,5.16591094]
["bitfinex-derivatives","SOLF0:USTF0",1768177938575,84.31900534,140.5,140.38,5.16591094]
["bitfinex-derivatives","SOLF0:USTF0",1768177938881,84.31900534,140.5,140.39,5.16591094]
["bitfinex-derivatives","SOLF0:USTF0",1768177939182,84.31900534,140.5,140.4,5.16591094]
["bitfinex-derivatives","SOLF0:USTF0",1768177939381,84.31900534,140.5,140.41,5.16591094]
["bitfinex-derivatives","SOLF0:USTF0",1768177939580,84.31900534,140.5,140.36,99.8807]
["bitfinex-derivatives","SOLF0:USTF0",1768177939581,90.73360534,140.5,140.38,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1768177939770,0.49900534,140.49,140.39,67.14487733]
["bitfinex-derivatives","SOLF0:USTF0",1768177940075,0.49900534,140.48,140.33,99.9023]
["bitfinex-derivatives","SOLF0:USTF0",1768177940280,0.49900534,140.48,140.36,99.8831]
["bitfinex-derivatives","SOLF0:USTF0",1768177940581,84.33900534,140.47,140.33,99.9023]
["bitfinex-derivatives","SOLF0:USTF0",1768177940788,84.33900534,140.47,140.35,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1768177940981,0.49900534,140.46,140.31,105.9118428]
["bitfinex-derivatives","SOLF0:USTF0",1768177941182,0.49900534,140.46,140.32,105.04683492]
["bitfinex-derivatives","SOLF0:USTF0",1768177941384,0.49900534,140.46,140.33,5.13523492]
["bitfinex-derivatives","SOLF0:USTF0",1768177941686,0.49900534,140.46,140.34,5.13523492]
["bitfinex-derivatives","SOLF0:USTF0",1768177941998,0.49900534,140.46,140.35,105.01175489]
["bitfinex-derivatives","SOLF0:USTF0",1768177941999,83.86,140.45,140.35,105.01175489]
["bitfinex-derivatives","SOLF0:USTF0",1768177942189,83.86,140.45,140.35,99.8901]
["bitfinex-derivatives","SOLF0:USTF0",1768177942490,84.35900534,140.45,140.31,105.9118428]
["bitfinex-derivatives","SOLF0:USTF0",1768177942687,84.35900534,140.45,140.32,99.9114]
["bitfinex-derivatives","SOLF0:USTF0",1768177942992,84.35900534,140.45,140.33,68.4223]
["bitfinex-derivatives","SOLF0:USTF0",1768177943391,0.49900534,140.44,140.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768177944293,0.49900534,140.43,140.28,99.9379]
["bitfinex-derivatives","SOLF0:USTF0",1768177944594,0.49900534,140.43,140.26,119.50465755]
["bitfinex-derivatives","SOLF0:USTF0",1768177944595,0.49900534,140.42,140.26,119.50465755]
["bitfinex-derivatives","SOLF0:USTF0",1768177944894,0.49900534,140.42,140.27,106.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768177945190,0.49900534,140.42,140.28,99.9366]
["bitfinex-derivatives","SOLF0:USTF0",1768177945378,84.41900534,140.41,140.29,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1768177945584,84.41900534,140.41,140.29,106.352]
["bitfinex-derivatives","SOLF0:USTF0",1768177945782,0.49900534,140.39,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1768177945986,0.49900534,140.37,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1768177946592,83.92,140.36,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1768177946794,0.49900534,140.37,140.26,113.50631475]
["bitfinex-derivatives","SOLF0:USTF0",1768177946986,83.92,140.36,140.26,113.50631475]
["bitfinex-derivatives","SOLF0:USTF0",1768177947289,83.92,140.36,140.27,68.4247]
["bitfinex-derivatives","SOLF0:USTF0",1768177947688,0.49900534,140.37,140.27,68.4247]
["bitfinex-derivatives","SOLF0:USTF0",1768177948094,83.94,140.36,140.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768177948793,0.49900534,140.41,140.28,99.9396]
["bitfinex-derivatives","SOLF0:USTF0",1768177949098,83.94,140.4,140.29,99.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768177949295,83.96,140.39,140.3,106.3484]
["bitfinex-derivatives","SOLF0:USTF0",1768177949598,83.96,140.39,140.31,99.918]
["bitfinex-derivatives","SOLF0:USTF0",1768177949799,83.96,140.39,140.31,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1768177950100,83.96,140.39,140.28,99.9396]
["bitfinex-derivatives","SOLF0:USTF0",1768177950293,83.96,140.39,140.29,99.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768177950495,0.49900534,140.41,140.3,106.3482]
["bitfinex-derivatives","SOLF0:USTF0",1768177950696,83.96,140.38,140.27,99.9468]
["bitfinex-derivatives","SOLF0:USTF0",1768177950989,0.49900534,140.37,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1768177951795,0.49900534,140.36,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1768177951991,0.49900534,140.35,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1768177952790,0.49900534,140.35,140.26,19.98171475]
["bitfinex-derivatives","SOLF0:USTF0",1768177953101,62.254,140.34,140.28,99.9393]
["bitfinex-derivatives","SOLF0:USTF0",1768177953297,28.0342,140.33,140.28,99.9393]
["bitfinex-derivatives","SOLF0:USTF0",1768177953501,0.49900534,140.4,140.28,99.9393]
["bitfinex-derivatives","SOLF0:USTF0",1768177953502,0.49900534,140.4,140.3,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1768177953694,84.0,140.39,140.3,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1768177955006,84.0,140.39,140.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768177955193,84.0,140.39,140.31,68.423]
["bitfinex-derivatives","SOLF0:USTF0",1768177956195,84.0,140.39,140.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768177956397,0.30419355,140.38,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1768177956804,0.30419355,140.38,140.26,19.98161475]
["bitfinex-derivatives","SOLF0:USTF0",1768177957203,0.30419355,140.37,140.26,19.98161475]
["bitfinex-derivatives","SOLF0:USTF0",1768177958301,0.30419355,140.37,140.27,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1768177959101,5.9952428,140.41,140.27,99.9419]
["bitfinex-derivatives","SOLF0:USTF0",1768177959301,84.02,140.4,140.29,99.9327]
["bitfinex-derivatives","SOLF0:USTF0",1768177959508,84.02,140.4,140.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768177959809,84.02,140.4,140.33,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1768177960112,84.02,140.4,140.3,161.9191]
["bitfinex-derivatives","SOLF0:USTF0",1768177960408,84.02,140.4,140.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768177960906,84.02,140.4,140.32,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1768177961709,84.02,140.4,140.3,68.4236]
["bitfinex-derivatives","SOLF0:USTF0",1768177961710,0.30419355,140.39,140.3,68.4236]
["bitfinex-derivatives","SOLF0:USTF0",1768177961911,0.30419355,140.39,140.3,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1768177962107,0.30419355,140.39,140.29,99.9291]
["bitfinex-derivatives","SOLF0:USTF0",1768177962302,0.30419355,140.39,140.31,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1768177962613,0.30419355,140.43,140.33,99.9013]
["bitfinex-derivatives","SOLF0:USTF0",1768177962808,84.04,140.43,140.38,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1768177963008,84.04,140.43,140.36,99.8793]
["bitfinex-derivatives","SOLF0:USTF0",1768177963009,46.8365,140.43,140.36,99.8793]
["bitfinex-derivatives","SOLF0:USTF0",1768177963199,13.6621,140.43,140.39,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1768177963405,1.3712,140.43,140.39,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1768177963706,84.04,140.45,140.39,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1768177965410,84.04,140.45,140.37,68.4203]
["bitfinex-derivatives","SOLF0:USTF0",1768177965610,84.04,140.45,140.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768177966506,84.02,140.45,140.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768177967102,84.02,140.45,140.39,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1768177967505,0.30419355,140.48,140.38,99.8688]
["bitfinex-derivatives","SOLF0:USTF0",1768177967817,84.02,140.47,140.41,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768177969307,84.02,140.47,140.39,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1768177969617,0.30419355,140.46,140.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768177970314,0.30419355,140.46,140.37,68.4203]
["bitfinex-derivatives","SOLF0:USTF0",1768177970512,0.30419355,140.46,140.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768177971013,0.30419355,140.49,140.38,99.8679]
["bitfinex-derivatives","SOLF0:USTF0",1768177971211,84.02,140.48,140.38,99.8679]
["bitfinex-derivatives","SOLF0:USTF0",1768177971414,84.32419355,140.48,140.38,99.8679]
["bitfinex-derivatives","SOLF0:USTF0",1768177971718,84.32419355,140.48,140.4,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1768177972518,0.30419355,140.47,140.38,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1768177972711,0.30419355,140.47,140.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768177973515,0.30419355,140.47,140.39,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1768177974020,0.30419355,140.47,140.38,99.8683]
["bitfinex-derivatives","SOLF0:USTF0",1768177974216,0.30419355,140.47,140.41,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768177976120,0.30419355,140.47,140.39,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1768177976513,0.30419355,140.47,140.38,99.8668]
["bitfinex-derivatives","SOLF0:USTF0",1768177976716,84.02,140.48,140.39,99.8602]
["bitfinex-derivatives","SOLF0:USTF0",1768177976908,84.02,140.47,140.4,99.8533]
["bitfinex-derivatives","SOLF0:USTF0",1768177977116,57.6414,140.47,140.41,99.8463]
["bitfinex-derivatives","SOLF0:USTF0",1768177977317,19.2129,140.47,140.41,99.8463]
["bitfinex-derivatives","SOLF0:USTF0",1768177977624,84.02,140.5,140.41,99.8463]
["bitfinex-derivatives","SOLF0:USTF0",1768177978521,84.32419355,140.5,140.39,99.8602]
["bitfinex-derivatives","SOLF0:USTF0",1768177978817,84.32419355,140.5,140.4,5.15959675]
["bitfinex-derivatives","SOLF0:USTF0",1768177979022,0.30419355,140.49,140.4,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1768177979422,0.30419355,140.49,140.41,5.17532471]
["bitfinex-derivatives","SOLF0:USTF0",1768177979618,0.30419355,140.49,140.41,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1768177980124,0.30419355,140.49,140.39,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1768177980429,0.30419355,140.49,140.4,5.17439355]
["bitfinex-derivatives","SOLF0:USTF0",1768177980626,0.30419355,140.48,140.37,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1768177981027,0.29620361,140.45,140.33,99.9004]
["bitfinex-derivatives","SOLF0:USTF0",1768177981229,0.29620361,140.43,140.33,99.9004]
["bitfinex-derivatives","SOLF0:USTF0",1768177981727,0.29620361,140.43,140.36,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1768177982223,0.29620361,140.4,140.3,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1768177982420,4.01174153,140.38,140.3,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1768177982618,84.0,140.37,140.3,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1768177984325,0.29620361,140.38,140.3,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1768177984524,84.02,140.37,140.3,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1768177985523,0.30425048,140.36,140.3,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1768177987426,0.30425048,140.36,140.29,240.92979623]
["bitfinex-derivatives","SOLF0:USTF0",1768177988525,3.71553792,140.38,140.29,340.85779623]
["bitfinex-derivatives","SOLF0:USTF0",1768177988730,84.04,140.37,140.29,340.85779623]
["bitfinex-derivatives","SOLF0:USTF0",1768177989422,84.04,140.37,140.29,240.92979623]
["bitfinex-derivatives","SOLF0:USTF0",1768177989623,0.32111087,140.36,140.29,240.92979623]
["bitfinex-derivatives","SOLF0:USTF0",1768177991737,84.04,140.36,140.29,240.92979623]
["bitfinex-derivatives","SOLF0:USTF0",1768177992341,84.04,140.36,140.31,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1768177992736,84.36111087,140.36,140.26,113.50681475]
["bitfinex-derivatives","SOLF0:USTF0",1768177992942,84.36111087,140.36,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1768177992943,0.32111087,140.35,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1768177994136,0.32111087,140.35,140.26,19.98191475]
["bitfinex-derivatives","SOLF0:USTF0",1768177994336,0.32111087,140.35,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1768177995844,0.32111087,140.35,140.27,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1768177996453,0.32111087,140.33,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1768177996946,0.32111087,140.33,140.26,19.98181475]
["bitfinex-derivatives","SOLF0:USTF0",1768177997139,0.32111087,140.33,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1768177998041,0.32111087,140.32,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1768177999945,0.32111087,140.32,140.26,19.98191475]
["bitfinex-derivatives","SOLF0:USTF0",1768178000151,0.32111087,140.3,140.22,99.9809]
["bitfinex-derivatives","SOLF0:USTF0",1768178000339,3.71553792,140.31,140.2,418.7190424]
["bitfinex-derivatives","SOLF0:USTF0",1768178000340,84.40111087,140.29,140.2,343.8627424]
["bitfinex-derivatives","SOLF0:USTF0",1768178000544,84.40111087,140.29,140.21,99.9883]
["bitfinex-derivatives","SOLF0:USTF0",1768178001449,0.32111087,140.28,140.22,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1768178002349,0.32111087,140.28,140.2,250.2936424]
["bitfinex-derivatives","SOLF0:USTF0",1768178002652,0.32111087,140.28,140.17,100.0182]
["bitfinex-derivatives","SOLF0:USTF0",1768178003642,0.32111087,140.27,140.19,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1768178004048,0.32111087,140.27,140.15,68.4302]
["bitfinex-derivatives","SOLF0:USTF0",1768178004247,0.32111087,140.26,140.11,187.01483792]
["bitfinex-derivatives","SOLF0:USTF0",1768178004946,0.32111087,140.26,140.12,100.0512]
["bitfinex-derivatives","SOLF0:USTF0",1768178005140,0.32111087,140.26,140.13,100.0441]
["bitfinex-derivatives","SOLF0:USTF0",1768178005452,0.32111087,140.26,140.11,187.01483792]
["bitfinex-derivatives","SOLF0:USTF0",1768178005649,0.32111087,140.26,140.11,103.77483792]
["bitfinex-derivatives","SOLF0:USTF0",1768178006045,0.32111087,140.25,140.14,100.0399]
["bitfinex-derivatives","SOLF0:USTF0",1768178006351,0.32111087,140.27,140.14,100.0399]
["bitfinex-derivatives","SOLF0:USTF0",1768178006552,0.32111087,140.27,140.16,100.023]
["bitfinex-derivatives","SOLF0:USTF0",1768178007252,0.32111087,140.27,140.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178008152,0.32111087,140.27,140.19,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1768178010250,84.08,140.29,140.2,99.996]
["bitfinex-derivatives","SOLF0:USTF0",1768178010457,84.08,140.29,140.21,99.99]
["bitfinex-derivatives","SOLF0:USTF0",1768178011750,84.08,140.29,140.24,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1768178011957,84.08,140.29,140.21,99.99]
["bitfinex-derivatives","SOLF0:USTF0",1768178012350,73.37,140.29,140.22,99.9828]
["bitfinex-derivatives","SOLF0:USTF0",1768178012554,73.37,140.29,140.25,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1768178013055,84.44111087,140.33,140.25,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1768178014350,84.44111087,140.33,140.21,99.99]
["bitfinex-derivatives","SOLF0:USTF0",1768178014747,84.44111087,140.33,140.22,99.9819]
["bitfinex-derivatives","SOLF0:USTF0",1768178014955,84.44111087,140.33,140.26,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1768178017168,84.44111087,140.33,140.22,99.9819]
["bitfinex-derivatives","SOLF0:USTF0",1768178017859,84.44111087,140.33,140.26,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1768178018658,84.44111087,140.33,140.28,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1768178019551,84.44111087,140.33,140.29,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1768178019950,0.30438867,140.32,140.23,99.9728]
["bitfinex-derivatives","SOLF0:USTF0",1768178020758,0.30438867,140.32,140.26,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1768178021359,1.72438867,140.32,140.19,100.0004]
["bitfinex-derivatives","SOLF0:USTF0",1768178021555,1.72438867,140.32,140.17,165.73383792]
["bitfinex-derivatives","SOLF0:USTF0",1768178021556,0.30438867,140.28,140.17,100.0183]
["bitfinex-derivatives","SOLF0:USTF0",1768178021752,0.30438867,140.26,140.2,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1768178021953,0.30438867,140.26,140.15,100.0316]
["bitfinex-derivatives","SOLF0:USTF0",1768178022465,0.30438867,140.26,140.19,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1768178023161,0.30438867,140.26,140.2,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768178024059,0.30438867,140.26,140.21,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1768178024358,84.1,140.25,140.21,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1768178024662,27.417,140.25,140.19,100.004]
["bitfinex-derivatives","SOLF0:USTF0",1768178024856,16.4256,140.25,140.19,100.004]
["bitfinex-derivatives","SOLF0:USTF0",1768178025762,16.4256,140.25,140.21,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1768178026162,0.30438867,140.24,140.16,100.0255]
["bitfinex-derivatives","SOLF0:USTF0",1768178026668,16.4256,140.25,140.15,100.0316]
["bitfinex-derivatives","SOLF0:USTF0",1768178026669,5.0947,140.25,140.18,100.0104]
["bitfinex-derivatives","SOLF0:USTF0",1768178027958,0.30438867,140.27,140.19,100.0034]
["bitfinex-derivatives","SOLF0:USTF0",1768178028463,0.30438867,140.27,140.22,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1768178029164,0.30438867,140.27,140.23,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768178029653,8.867e-05,140.27,140.24,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1768178030050,84.12,140.31,140.23,99.975]
["bitfinex-derivatives","SOLF0:USTF0",1768178030457,84.12,140.31,140.24,99.9685]
["bitfinex-derivatives","SOLF0:USTF0",1768178031059,84.12,140.31,140.23,99.975]
["bitfinex-derivatives","SOLF0:USTF0",1768178031060,84.12,140.31,140.25,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1768178031463,72.8261,140.31,140.24,99.967]
["bitfinex-derivatives","SOLF0:USTF0",1768178031666,40.356,140.31,140.24,99.967]
["bitfinex-derivatives","SOLF0:USTF0",1768178031859,0.30438867,140.34,140.27,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1768178032362,0.30438867,140.34,140.28,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1768178033169,0.30438867,140.34,140.26,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1768178033464,0.30438867,140.34,140.24,99.967]
["bitfinex-derivatives","SOLF0:USTF0",1768178034160,0.30438867,140.33,140.25,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1768178034361,0.30438867,140.33,140.23,99.975]
["bitfinex-derivatives","SOLF0:USTF0",1768178034863,0.30438867,140.33,140.27,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1768178035363,0.30438867,140.33,140.28,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1768178035568,0.30438867,140.33,140.25,99.9603]
["bitfinex-derivatives","SOLF0:USTF0",1768178036869,0.30438867,140.33,140.24,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1768178037067,0.30438867,140.33,140.23,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768178037771,0.30438867,140.33,140.25,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1768178039771,0.30438867,140.33,140.23,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768178040470,0.30438867,140.33,140.25,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1768178040973,0.30438867,140.33,140.23,89.7265]
["bitfinex-derivatives","SOLF0:USTF0",1768178041674,0.30438867,140.33,140.23,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1768178041882,0.30438867,140.33,140.24,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1768178043169,0.30438867,140.32,140.22,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1768178043369,0.30438867,140.32,140.22,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768178043779,0.30438867,140.32,140.19,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768178043973,0.29391873,140.3,140.19,89.7087]
["bitfinex-derivatives","SOLF0:USTF0",1768178044273,0.29391873,140.3,140.19,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768178044575,0.29391873,140.3,140.21,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1768178044872,0.29391873,140.3,140.19,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768178045169,0.29391873,140.3,140.22,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1768178045573,0.29391873,140.33,140.22,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1768178046274,0.29391873,140.33,140.23,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1768178047272,0.29391873,140.33,140.24,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1768178047972,0.29391873,140.33,140.25,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1768178049073,0.29391873,140.33,140.26,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1768178049777,84.12,140.34,140.27,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1768178050277,84.4204408,140.34,140.27,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1768178051575,84.4204408,140.34,140.28,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1768178053272,0.3004408,140.33,140.2,112.8501]
["bitfinex-derivatives","SOLF0:USTF0",1768178053675,0.3004408,140.29,140.2,99.9971]
["bitfinex-derivatives","SOLF0:USTF0",1768178054776,0.3004408,140.29,140.23,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768178054981,0.3004408,140.29,140.19,100.004]
["bitfinex-derivatives","SOLF0:USTF0",1768178055479,0.3004408,140.29,140.22,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1768178055672,0.3004408,140.29,140.18,100.0095]
["bitfinex-derivatives","SOLF0:USTF0",1768178056079,6.7251408,140.28,140.22,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1768178056276,0.3004408,140.28,140.19,100.0022]
["bitfinex-derivatives","SOLF0:USTF0",1768178056496,0.3004408,140.28,140.23,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1768178058078,0.3004408,140.28,140.21,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1768178059785,6.7251408,140.28,140.21,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1768178061586,0.3004408,140.28,140.22,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1768178061885,6.04717445,140.31,140.19,100.0014]
["bitfinex-derivatives","SOLF0:USTF0",1768178061886,0.3004408,140.31,140.19,100.0014]
["bitfinex-derivatives","SOLF0:USTF0",1768178062078,0.3004408,140.31,140.19,184.0014]
["bitfinex-derivatives","SOLF0:USTF0",1768178062383,0.3004408,140.31,140.19,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178063781,6.4247,140.28,140.21,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1768178064381,6.7260408,140.26,140.19,90.4285]
["bitfinex-derivatives","SOLF0:USTF0",1768178064581,6.7260408,140.26,140.19,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1768178064878,6.4251,140.28,140.2,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768178065184,0.3004408,140.29,140.2,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768178065585,6.7250408,140.29,140.21,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1768178066689,0.3004408,140.29,140.17,183.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768178066985,0.3004408,140.29,140.17,267.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768178067286,6.7251408,140.29,140.2,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768178067487,6.7251408,140.29,140.17,267.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768178068482,6.7251408,140.28,140.17,267.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768178068985,0.3004408,140.28,140.18,100.0095]
["bitfinex-derivatives","SOLF0:USTF0",1768178069589,0.3004408,140.28,140.21,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1768178069981,0.3004408,140.28,140.18,184.0095]
["bitfinex-derivatives","SOLF0:USTF0",1768178070284,0.3004408,140.33,140.23,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768178070490,0.3004408,140.33,140.2,99.9954]
["bitfinex-derivatives","SOLF0:USTF0",1768178070786,0.3004408,140.33,140.2,183.9954]
["bitfinex-derivatives","SOLF0:USTF0",1768178070987,0.3004408,140.33,140.24,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1768178071485,0.3004408,140.33,140.2,183.9954]
["bitfinex-derivatives","SOLF0:USTF0",1768178071486,0.3004408,140.33,140.25,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1768178072992,0.3004408,140.32,140.24,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1768178073181,0.3004408,140.32,140.2,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178073387,0.3004408,140.32,140.18,112.8674]
["bitfinex-derivatives","SOLF0:USTF0",1768178073889,0.3004408,140.31,140.22,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1768178074187,0.3004408,140.31,140.21,99.9888]
["bitfinex-derivatives","SOLF0:USTF0",1768178074387,0.3004408,140.31,140.24,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1768178074885,0.3004408,140.31,140.22,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1768178075085,0.2931015,140.3,140.22,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1768178075283,0.2931015,140.3,140.18,184.0095]
["bitfinex-derivatives","SOLF0:USTF0",1768178075486,0.2931015,140.3,140.18,100.0095]
["bitfinex-derivatives","SOLF0:USTF0",1768178075882,0.2931015,140.3,140.17,167.32]
["bitfinex-derivatives","SOLF0:USTF0",1768178075883,0.2931015,140.29,140.21,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1768178076095,0.2931015,140.27,140.21,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1768178076391,0.2931015,140.27,140.16,100.0239]
["bitfinex-derivatives","SOLF0:USTF0",1768178076392,0.2931015,140.26,140.16,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178076590,0.2931015,140.26,140.14,100.0386]
["bitfinex-derivatives","SOLF0:USTF0",1768178076591,0.2931015,140.26,140.15,100.0327]
["bitfinex-derivatives","SOLF0:USTF0",1768178076988,0.2931015,140.25,140.16,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1768178077494,0.2931015,140.25,140.13,184.044]
["bitfinex-derivatives","SOLF0:USTF0",1768178077892,0.2931015,140.24,140.13,184.044]
["bitfinex-derivatives","SOLF0:USTF0",1768178078098,0.2931015,140.24,140.13,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178079095,0.2931015,140.24,140.13,184.0439]
["bitfinex-derivatives","SOLF0:USTF0",1768178079888,0.2931015,140.24,140.13,100.0439]
["bitfinex-derivatives","SOLF0:USTF0",1768178080092,0.2931015,140.24,140.16,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1768178080391,0.2931015,140.23,140.1,323.8347014]
["bitfinex-derivatives","SOLF0:USTF0",1768178080693,0.2931015,140.23,140.06,12.8691]
["bitfinex-derivatives","SOLF0:USTF0",1768178080694,6.34027595,140.19,140.06,100.0968]
["bitfinex-derivatives","SOLF0:USTF0",1768178080994,0.2931015,140.18,140.05,113.87372122]
["bitfinex-derivatives","SOLF0:USTF0",1768178081787,0.2931015,140.17,140.06,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1768178081992,84.4331015,140.16,140.06,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1768178082493,0.2931015,140.15,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1768178083094,0.2931015,140.14,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1768178084502,84.16,140.16,140.06,100.0965]
["bitfinex-derivatives","SOLF0:USTF0",1768178084695,84.16,140.16,140.08,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1768178084895,84.16,140.16,140.07,100.0872]
["bitfinex-derivatives","SOLF0:USTF0",1768178085202,84.16,140.16,140.06,100.0942]
["bitfinex-derivatives","SOLF0:USTF0",1768178085495,84.16,140.16,140.08,100.0818]
["bitfinex-derivatives","SOLF0:USTF0",1768178085899,84.4531015,140.2,140.08,100.0818]
["bitfinex-derivatives","SOLF0:USTF0",1768178086111,84.4531015,140.2,140.1,100.0684]
["bitfinex-derivatives","SOLF0:USTF0",1768178087096,0.2931015,140.19,140.08,100.0818]
["bitfinex-derivatives","SOLF0:USTF0",1768178087600,0.2931015,140.19,140.11,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1768178087999,0.2931015,140.19,140.07,183.4489]
["bitfinex-derivatives","SOLF0:USTF0",1768178088196,0.2931015,140.19,140.07,183.4689]
["bitfinex-derivatives","SOLF0:USTF0",1768178088905,0.2931015,140.19,140.1,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768178089205,84.16,140.2,140.12,100.0534]
["bitfinex-derivatives","SOLF0:USTF0",1768178089406,0.2931015,140.22,140.14,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768178089705,0.2931015,140.22,140.14,100.0394]
["bitfinex-derivatives","SOLF0:USTF0",1768178089894,84.18,140.24,140.17,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1768178090096,84.18,140.24,140.12,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768178090097,0.2931015,140.23,140.12,100.053]
["bitfinex-derivatives","SOLF0:USTF0",1768178090406,0.2931015,140.23,140.11,183.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768178090903,0.2931015,140.23,140.13,100.0452]
["bitfinex-derivatives","SOLF0:USTF0",1768178092304,0.2931015,140.23,140.14,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1768178092504,0.2931015,140.23,140.12,100.0521]
["bitfinex-derivatives","SOLF0:USTF0",1768178092804,0.2931015,140.23,140.13,100.0461]
["bitfinex-derivatives","SOLF0:USTF0",1768178093404,0.2931015,140.23,140.15,100.031]
["bitfinex-derivatives","SOLF0:USTF0",1768178093606,84.18,140.24,140.15,100.031]
["bitfinex-derivatives","SOLF0:USTF0",1768178093901,0.2931015,140.26,140.17,100.0168]
["bitfinex-derivatives","SOLF0:USTF0",1768178095007,84.18,140.28,140.19,100.0006]
["bitfinex-derivatives","SOLF0:USTF0",1768178095306,84.18,140.28,140.22,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1768178096603,84.18,140.28,140.23,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1768178097307,61.5603,140.28,140.24,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1768178097501,0.2931015,140.29,140.22,99.9805]
["bitfinex-derivatives","SOLF0:USTF0",1768178097709,1.5e-06,140.29,140.22,99.9805]
["bitfinex-derivatives","SOLF0:USTF0",1768178098906,1.5e-06,140.29,140.25,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1768178099099,84.18,140.32,140.25,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1768178099300,84.18,140.32,140.24,99.9651]
["bitfinex-derivatives","SOLF0:USTF0",1768178099809,1.5e-06,140.31,140.24,99.9651]
["bitfinex-derivatives","SOLF0:USTF0",1768178100306,1.5e-06,140.31,140.27,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1768178100505,1.5e-06,140.31,140.25,99.9586]
["bitfinex-derivatives","SOLF0:USTF0",1768178100709,12.46797445,140.37,140.25,99.9586]
["bitfinex-derivatives","SOLF0:USTF0",1768178100911,90.5798,140.39,140.3,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1768178101102,90.5798,140.39,140.28,99.9395]
["bitfinex-derivatives","SOLF0:USTF0",1768178101513,6.04717445,140.37,140.24,99.9651]
["bitfinex-derivatives","SOLF0:USTF0",1768178101710,0.2931015,140.36,140.24,183.3251]
["bitfinex-derivatives","SOLF0:USTF0",1768178102605,6.7143015,140.36,140.28,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1768178102804,0.2931015,140.35,140.28,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1768178103900,0.2931015,140.35,140.25,99.9595]
["bitfinex-derivatives","SOLF0:USTF0",1768178104096,0.2931015,140.35,140.24,99.9651]
["bitfinex-derivatives","SOLF0:USTF0",1768178104911,0.30400275,140.38,140.26,99.9531]
["bitfinex-derivatives","SOLF0:USTF0",1768178105110,0.30400275,140.38,140.27,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768178105303,0.30400275,140.36,140.27,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768178105609,0.30400275,140.36,140.23,103.69331427]
["bitfinex-derivatives","SOLF0:USTF0",1768178105804,0.30400275,140.36,140.27,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1768178106004,0.30400275,140.36,140.25,183.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768178106512,0.30400275,140.36,140.25,99.9584]
["bitfinex-derivatives","SOLF0:USTF0",1768178106701,0.30400275,140.36,140.26,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768178107098,84.46400275,140.39,140.28,99.939]
["bitfinex-derivatives","SOLF0:USTF0",1768178107498,10.44371702,140.42,140.3,99.9255]
["bitfinex-derivatives","SOLF0:USTF0",1768178107701,10.44371702,140.42,140.31,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768178108004,0.30400275,140.41,140.31,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768178108208,6.72280275,140.41,140.32,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768178108406,0.30400275,140.41,140.32,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768178108907,6.72290275,140.41,140.32,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768178110410,0.32151769,140.4,140.32,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768178111004,0.32151769,140.4,140.3,183.2451]
["bitfinex-derivatives","SOLF0:USTF0",1768178111806,0.32151769,140.4,140.33,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1768178112809,0.32151769,140.4,140.31,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1768178113305,7.87711528,140.39,140.32,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1768178113610,1.45741528,140.41,140.31,1.45741528]
["bitfinex-derivatives","SOLF0:USTF0",1768178113912,85.91893297,140.43,140.33,1.45741528]
["bitfinex-derivatives","SOLF0:USTF0",1768178114912,6.4183,140.42,140.34,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1768178115515,84.46151769,140.43,140.35,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1768178115819,85.91893297,140.43,140.33,85.45741528]
["bitfinex-derivatives","SOLF0:USTF0",1768178116204,6.4183,140.42,140.34,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1768178116612,84.14,140.43,140.34,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1768178116810,85.59741528,140.43,140.35,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1768178119317,1.77893297,140.41,140.31,85.45741528]
["bitfinex-derivatives","SOLF0:USTF0",1768178119620,1.77893297,140.41,140.31,1.45741528]
["bitfinex-derivatives","SOLF0:USTF0",1768178119819,8.19773297,140.41,140.33,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1768178120022,1.77893297,140.41,140.33,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1768178120224,1.77893297,140.39,140.3,1.45741528]
["bitfinex-derivatives","SOLF0:USTF0",1768178120423,8.19873297,140.39,140.3,7.88111528]
["bitfinex-derivatives","SOLF0:USTF0",1768178120623,8.19873297,140.39,140.3,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1768178121224,1.45741528,140.37,140.28,7.88171528]
["bitfinex-derivatives","SOLF0:USTF0",1768178121425,1.45741528,140.35,140.28,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1768178121826,1.45741528,140.33,140.26,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1768178122016,1.45741528,140.33,140.21,99.9874]
["bitfinex-derivatives","SOLF0:USTF0",1768178122017,1.77893297,140.33,140.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178122213,99.8863,140.36,140.22,1.45741528]
["bitfinex-derivatives","SOLF0:USTF0",1768178122214,1.45741528,140.31,140.22,1.45741528]
["bitfinex-derivatives","SOLF0:USTF0",1768178122421,1.45741528,140.31,140.23,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1768178122621,1.77893297,140.32,140.23,99.9757]
["bitfinex-derivatives","SOLF0:USTF0",1768178122924,1.77893297,140.32,140.23,101.43311528]
["bitfinex-derivatives","SOLF0:USTF0",1768178123118,1.45741528,140.3,140.2,99.9931]
["bitfinex-derivatives","SOLF0:USTF0",1768178123317,0.32151769,140.29,140.19,99.9971]
["bitfinex-derivatives","SOLF0:USTF0",1768178124044,0.32151769,140.29,140.2,99.9962]
["bitfinex-derivatives","SOLF0:USTF0",1768178124539,0.32151769,140.29,140.23,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768178124740,0.32151769,140.29,140.21,99.9835]
["bitfinex-derivatives","SOLF0:USTF0",1768178125141,84.08,140.31,140.24,99.968]
["bitfinex-derivatives","SOLF0:USTF0",1768178125440,0.32151769,140.38,140.29,99.9301]
["bitfinex-derivatives","SOLF0:USTF0",1768178125626,0.32151769,140.37,140.3,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1768178126030,0.32151769,140.37,140.28,99.9377]
["bitfinex-derivatives","SOLF0:USTF0",1768178127027,0.32151769,140.37,140.31,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1768178130642,0.32151769,140.37,140.3,99.9224]
["bitfinex-derivatives","SOLF0:USTF0",1768178130838,84.1,140.4,140.3,99.9224]
["bitfinex-derivatives","SOLF0:USTF0",1768178130839,88.14497847,140.4,140.31,99.9185]
["bitfinex-derivatives","SOLF0:USTF0",1768178131040,88.14497847,140.4,140.3,99.9224]
["bitfinex-derivatives","SOLF0:USTF0",1768178131437,0.32151769,140.39,140.32,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1768178134245,0.32151769,140.39,140.33,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1768178134447,0.32151769,140.39,140.31,99.9153]
["bitfinex-derivatives","SOLF0:USTF0",1768178134837,0.32151769,140.39,140.34,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1768178135245,0.32151769,140.39,140.35,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1768178135434,84.1,140.4,140.33,99.9013]
["bitfinex-derivatives","SOLF0:USTF0",1768178135636,59.4826,140.4,140.34,99.8963]
["bitfinex-derivatives","SOLF0:USTF0",1768178135835,0.29877674,140.42,140.37,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1768178136947,0.29877674,140.42,140.35,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1768178137850,0.29877674,140.42,140.36,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1768178138450,0.29877674,140.42,140.37,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1768178138750,0.29877674,140.42,140.33,99.9013]
["bitfinex-derivatives","SOLF0:USTF0",1768178139749,0.29877674,140.42,140.36,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1768178143348,1.75561896,140.42,140.36,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1768178144056,85.55684222,140.44,140.35,99.8895]
["bitfinex-derivatives","SOLF0:USTF0",1768178144654,1.45684222,140.42,140.33,185.35814222]
["bitfinex-derivatives","SOLF0:USTF0",1768178144951,1.75561896,140.42,140.32,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768178145549,1.45684222,140.38,140.31,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178145751,1.45684222,140.38,140.29,183.9304]
["bitfinex-derivatives","SOLF0:USTF0",1768178146764,1.45684222,140.38,140.32,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1768178148060,1.45684222,140.38,140.33,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1768178148658,1.45684222,140.38,140.31,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1768178148960,1.45684222,140.38,140.29,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178148961,1.75561896,140.38,140.29,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178149159,1.75561896,140.38,140.28,101.39274222]
["bitfinex-derivatives","SOLF0:USTF0",1768178149363,1.75561896,140.38,140.32,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768178149562,1.75561896,140.38,140.28,185.39274222]
["bitfinex-derivatives","SOLF0:USTF0",1768178150462,1.75561896,140.38,140.28,268.69274222]
["bitfinex-derivatives","SOLF0:USTF0",1768178150761,1.75561896,140.38,140.31,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1768178150964,1.75561896,140.38,140.29,99.9317]
["bitfinex-derivatives","SOLF0:USTF0",1768178151870,1.75561896,140.38,140.32,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768178155665,0.29877674,140.37,140.32,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768178159076,1.45684222,140.38,140.32,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768178159277,1.45684222,140.38,140.33,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1768178160575,1.45684222,140.43,140.34,1.45684222]
["bitfinex-derivatives","SOLF0:USTF0",1768178160775,99.7934,140.49,140.34,101.35044222]
["bitfinex-derivatives","SOLF0:USTF0",1768178160776,85.83561896,140.45,140.34,101.35044222]
["bitfinex-derivatives","SOLF0:USTF0",1768178161576,1.45684222,140.43,140.36,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1768178162465,1.45684222,140.43,140.37,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1768178163371,84.37877674,140.45,140.35,99.8853]
["bitfinex-derivatives","SOLF0:USTF0",1768178164770,90.79567674,140.45,140.35,99.8853]
["bitfinex-derivatives","SOLF0:USTF0",1768178165474,84.37877674,140.45,140.39,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1768178168079,84.08,140.45,140.4,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1768178168770,84.08,140.45,140.37,99.872]
["bitfinex-derivatives","SOLF0:USTF0",1768178168970,84.08,140.45,140.37,183.872]
["bitfinex-derivatives","SOLF0:USTF0",1768178169272,84.08,140.45,140.37,186.14748456]
["bitfinex-derivatives","SOLF0:USTF0",1768178169475,0.31835083,140.48,140.37,186.14748456]
["bitfinex-derivatives","SOLF0:USTF0",1768178169877,6.73395083,140.48,140.41,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768178170664,6.416,140.47,140.37,269.44748456]
["bitfinex-derivatives","SOLF0:USTF0",1768178171270,0.31530028,140.41,140.28,99.9388]
["bitfinex-derivatives","SOLF0:USTF0",1768178171472,0.31530028,140.4,140.27,102.22068456]
["bitfinex-derivatives","SOLF0:USTF0",1768178171772,0.31530028,140.4,140.27,185.52068456]
["bitfinex-derivatives","SOLF0:USTF0",1768178172084,6.4202,140.38,140.31,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768178173278,6.73480028,140.4,140.32,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768178173582,0.31530028,140.4,140.27,185.52068456]
["bitfinex-derivatives","SOLF0:USTF0",1768178174173,0.31530028,140.4,140.31,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1768178174375,0.31530028,140.36,140.23,102.24528456]
["bitfinex-derivatives","SOLF0:USTF0",1768178174682,86.65078484,140.35,140.23,102.24528456]
["bitfinex-derivatives","SOLF0:USTF0",1768178174978,6.4223,140.34,140.26,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1768178175168,2.27548456,140.37,140.25,99.9613]
["bitfinex-derivatives","SOLF0:USTF0",1768178175376,84.08,140.37,140.28,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1768178175685,84.08,140.37,140.25,185.53678456]
["bitfinex-derivatives","SOLF0:USTF0",1768178175878,84.08,140.37,140.26,99.9526]
["bitfinex-derivatives","SOLF0:USTF0",1768178176783,84.08,140.37,140.29,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1768178176983,84.08,140.37,140.27,99.9467]
["bitfinex-derivatives","SOLF0:USTF0",1768178177181,3.51572833,140.39,140.26,99.9526]
["bitfinex-derivatives","SOLF0:USTF0",1768178177182,2.59078484,140.41,140.3,99.9251]
["bitfinex-derivatives","SOLF0:USTF0",1768178177488,84.39530028,140.41,140.34,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1768178181381,84.39530028,140.41,140.35,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1768178182889,0.31530028,140.41,140.35,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1768178185386,0.31530028,140.41,140.31,183.9181]
["bitfinex-derivatives","SOLF0:USTF0",1768178185686,1.23984609,140.44,140.36,99.8823]
["bitfinex-derivatives","SOLF0:USTF0",1768178185884,27.38986801,140.5,140.37,99.8728]
["bitfinex-derivatives","SOLF0:USTF0",1768178185885,0.31530028,140.48,140.37,99.8728]
["bitfinex-derivatives","SOLF0:USTF0",1768178186085,0.31530028,140.48,140.38,99.8684]
["bitfinex-derivatives","SOLF0:USTF0",1768178186879,0.31530028,140.48,140.41,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768178187084,0.31530028,140.48,140.37,99.8728]
["bitfinex-derivatives","SOLF0:USTF0",1768178187286,6.73100028,140.48,140.37,99.8728]
["bitfinex-derivatives","SOLF0:USTF0",1768178187494,0.31530028,140.51,140.39,99.8595]
["bitfinex-derivatives","SOLF0:USTF0",1768178187695,84.39530028,140.5,140.39,99.8595]
["bitfinex-derivatives","SOLF0:USTF0",1768178187890,6.73050028,140.49,140.41,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768178188393,0.31530028,140.49,140.39,99.8592]
["bitfinex-derivatives","SOLF0:USTF0",1768178188693,0.31530028,140.49,140.42,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1768178189195,0.31530028,140.52,140.43,99.8329]
["bitfinex-derivatives","SOLF0:USTF0",1768178189691,0.31530028,140.52,140.45,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1768178191389,0.31530028,140.52,140.46,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768178192695,0.31530028,140.55,140.46,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768178192894,6.4129,140.54,140.46,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768178193201,0.31530028,140.55,140.47,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1768178195798,6.72780028,140.55,140.47,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1768178196099,1.73530028,140.55,140.42,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178196300,0.29787476,140.53,140.42,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178196503,6.71137476,140.53,140.42,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178196902,0.29787476,140.53,140.43,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1768178197102,6.4143,140.51,140.43,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1768178197605,0.29787476,140.53,140.44,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1768178199407,6.4143,140.51,140.44,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1768178200412,6.71137476,140.53,140.44,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1768178200908,6.71137476,140.53,140.46,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768178201110,0.29787476,140.59,140.47,99.8036]
["bitfinex-derivatives","SOLF0:USTF0",1768178201407,2.56935808,140.59,140.47,99.8036]
["bitfinex-derivatives","SOLF0:USTF0",1768178201615,3.80774817,140.59,140.49,99.7901]
["bitfinex-derivatives","SOLF0:USTF0",1768178201909,1.53626485,140.59,140.49,99.7901]
["bitfinex-derivatives","SOLF0:USTF0",1768178202112,0.29787476,140.59,140.49,99.7901]
["bitfinex-derivatives","SOLF0:USTF0",1768178202302,6.70847476,140.59,140.52,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1768178203310,0.29787476,140.58,140.5,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1768178205002,0.29787476,140.58,140.46,183.0698]
["bitfinex-derivatives","SOLF0:USTF0",1768178205412,0.29787476,140.56,140.44,99.823]
["bitfinex-derivatives","SOLF0:USTF0",1768178205613,6.71077476,140.54,140.46,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1768178207109,6.4133,140.53,140.46,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1768178209018,0.29787476,140.52,140.38,99.8664]
["bitfinex-derivatives","SOLF0:USTF0",1768178209315,0.29787476,140.51,140.38,96.8664]
["bitfinex-derivatives","SOLF0:USTF0",1768178209714,6.71367476,140.48,140.4,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1768178212019,6.4149,140.5,140.41,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768178212220,6.4149,140.5,140.39,99.8595]
["bitfinex-derivatives","SOLF0:USTF0",1768178212920,6.4149,140.5,140.42,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1768178216327,6.71277476,140.5,140.42,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1768178217421,0.29787476,140.49,140.42,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1768178220224,84.02,140.51,140.42,183.8375]
["bitfinex-derivatives","SOLF0:USTF0",1768178220424,84.02,140.51,140.44,99.8249]
["bitfinex-derivatives","SOLF0:USTF0",1768178220725,84.31787476,140.55,140.44,99.8249]
["bitfinex-derivatives","SOLF0:USTF0",1768178220921,84.31787476,140.55,140.45,99.8175]
["bitfinex-derivatives","SOLF0:USTF0",1768178221123,0.29787476,140.58,140.48,99.7973]
["bitfinex-derivatives","SOLF0:USTF0",1768178221528,6.70917476,140.58,140.49,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1768178221920,0.29787476,140.58,140.49,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1768178222123,0.29787476,140.58,140.49,99.7884]
["bitfinex-derivatives","SOLF0:USTF0",1768178223327,0.29787476,140.58,140.5,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1768178223923,0.05454364,140.55,140.53,0.0543586]
["bitfinex-derivatives","SOLF0:USTF0",1768178224330,0.05454364,140.55,140.51,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1768178225535,0.05454364,140.55,140.49,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1768178225829,0.05454364,140.55,140.48,99.792]
["bitfinex-derivatives","SOLF0:USTF0",1768178226424,0.05454364,140.55,140.47,183.0627]
["bitfinex-derivatives","SOLF0:USTF0",1768178226628,0.36892491,140.55,140.46,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768178226827,0.05454364,140.55,140.46,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178227027,0.31438127,140.58,140.49,99.7878]
["bitfinex-derivatives","SOLF0:USTF0",1768178227234,0.31438127,140.58,140.49,183.7878]
["bitfinex-derivatives","SOLF0:USTF0",1768178228135,0.31438127,140.58,140.5,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1768178228528,0.31438127,140.58,140.49,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178229236,84.0,140.63,140.52,99.7692]
["bitfinex-derivatives","SOLF0:USTF0",1768178229434,0.32142092,140.62,140.51,183.7758]
["bitfinex-derivatives","SOLF0:USTF0",1768178229631,0.32142092,140.62,140.52,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1768178230132,6.4097,140.61,140.53,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1768178232133,0.32142092,140.62,140.53,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1768178232437,0.32142092,140.62,140.54,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1768178234937,85.23803764,140.63,140.53,99.762]
["bitfinex-derivatives","SOLF0:USTF0",1768178235237,84.0,140.63,140.54,99.7543]
["bitfinex-derivatives","SOLF0:USTF0",1768178236842,84.0,140.63,140.57,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1768178238841,20.28503567,140.67,140.58,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1768178239045,20.28503567,140.67,140.56,99.739]
["bitfinex-derivatives","SOLF0:USTF0",1768178239336,15.11547704,140.67,140.6,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1768178239533,13.87783567,140.67,140.6,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1768178242030,13.87783567,140.67,140.57,99.7317]
["bitfinex-derivatives","SOLF0:USTF0",1768178242031,13.87783567,140.67,140.61,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1768178242434,13.55641475,140.67,140.59,99.7181]
["bitfinex-derivatives","SOLF0:USTF0",1768178243639,2.40471475,140.67,140.62,99.6979]
["bitfinex-derivatives","SOLF0:USTF0",1768178243843,0.32142092,140.73,140.64,99.6805]
["bitfinex-derivatives","SOLF0:USTF0",1768178244041,87.98985312,140.76,140.64,99.6805]
["bitfinex-derivatives","SOLF0:USTF0",1768178244240,0.32142092,140.75,140.64,99.6805]
["bitfinex-derivatives","SOLF0:USTF0",1768178245036,6.72472092,140.75,140.67,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1768178245441,0.32142092,140.75,140.66,99.669]
["bitfinex-derivatives","SOLF0:USTF0",1768178245846,0.32142092,140.75,140.63,99.6906]
["bitfinex-derivatives","SOLF0:USTF0",1768178246049,0.32142092,140.75,140.64,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768178246340,0.32142092,140.75,140.67,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768178247041,6.72472092,140.75,140.67,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768178248034,83.96,140.76,140.68,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1768178248233,83.96,140.76,140.66,99.6659]
["bitfinex-derivatives","SOLF0:USTF0",1768178248638,83.96,140.76,140.69,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1768178249544,83.96,140.76,140.7,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1768178249745,83.94,140.8,140.69,99.6488]
["bitfinex-derivatives","SOLF0:USTF0",1768178250047,84.26142092,140.8,140.69,182.8488]
["bitfinex-derivatives","SOLF0:USTF0",1768178250436,90.66252092,140.8,140.72,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1768178250641,84.26142092,140.8,140.72,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1768178251244,0.04864027,140.77,140.72,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1768178253742,0.04864027,140.77,140.69,182.8488]
["bitfinex-derivatives","SOLF0:USTF0",1768178253743,0.04864027,140.77,140.73,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1768178254054,0.31173112,140.83,140.73,99.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768178254245,0.31173112,140.83,140.74,83.22715131]
["bitfinex-derivatives","SOLF0:USTF0",1768178254747,0.31173112,140.83,140.74,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768178255144,0.31173112,140.83,140.74,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1768178255345,0.31173112,140.8,140.71,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768178255543,0.31173112,140.8,140.69,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768178255745,6.4015,140.79,140.71,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1768178256044,0.35852268,140.8,140.71,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1768178256244,0.31173112,140.8,140.71,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1768178256750,0.31173112,140.8,140.71,99.632]
["bitfinex-derivatives","SOLF0:USTF0",1768178257751,0.31173112,140.8,140.74,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1768178259154,6.71193112,140.82,140.74,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1768178259544,6.71193112,140.82,140.72,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1768178259849,0.31173112,140.81,140.72,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1768178260352,0.31173112,140.81,140.73,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1768178260552,0.31173112,140.81,140.72,99.6267]
["bitfinex-derivatives","SOLF0:USTF0",1768178261353,0.31173112,140.81,140.73,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1768178261757,0.31173112,140.81,140.72,99.6267]
["bitfinex-derivatives","SOLF0:USTF0",1768178261955,0.31173112,140.81,140.74,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1768178262257,6.71233112,140.81,140.7,99.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768178262457,6.71233112,140.81,140.73,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1768178262761,6.71163112,140.83,140.71,99.6328]
["bitfinex-derivatives","SOLF0:USTF0",1768178263259,0.31173112,140.83,140.74,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1768178264758,0.31173112,140.83,140.67,3.7084322]
["bitfinex-derivatives","SOLF0:USTF0",1768178264759,0.31173112,140.81,90.348,76.16359281]
["bitfinex-derivatives","SOLF0:USTF0",1768178264955,0.31173112,140.81,140.66,240.27848225]
["bitfinex-derivatives","SOLF0:USTF0",1768178264956,4.02016332,140.78,140.66,240.27848225]
["bitfinex-derivatives","SOLF0:USTF0",1768178265256,0.31173112,140.77,140.66,240.27848225]
["bitfinex-derivatives","SOLF0:USTF0",1768178265561,1.45018878,140.74,140.69,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1768178265765,1.45018878,140.74,140.67,99.6621]
["bitfinex-derivatives","SOLF0:USTF0",1768178265960,1.45018878,140.76,140.67,99.6621]
["bitfinex-derivatives","SOLF0:USTF0",1768178266854,1.45018878,140.76,140.7,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1768178267252,90.2622,140.78,140.7,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1768178267555,6.4024,140.77,140.7,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1768178267751,0.31173112,140.76,140.7,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1768178267952,83.86,140.78,140.71,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1768178268354,0.31173112,140.77,140.66,339.94518225]
["bitfinex-derivatives","SOLF0:USTF0",1768178268561,0.31173112,140.77,140.66,423.08518225]
["bitfinex-derivatives","SOLF0:USTF0",1768178268748,0.31173112,140.75,140.66,240.27848225]
["bitfinex-derivatives","SOLF0:USTF0",1768178269856,0.31173112,140.72,140.6,99.7111]
["bitfinex-derivatives","SOLF0:USTF0",1768178270063,0.31173112,140.71,140.6,182.8511]
["bitfinex-derivatives","SOLF0:USTF0",1768178270963,0.31173112,140.71,140.63,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1768178272163,0.31173112,140.71,140.63,99.6906]
["bitfinex-derivatives","SOLF0:USTF0",1768178272459,0.31173112,140.71,140.62,99.6947]
["bitfinex-derivatives","SOLF0:USTF0",1768178273055,0.31173112,140.71,140.64,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1768178274264,0.31173112,140.71,140.65,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1768178276867,0.31173112,140.74,140.66,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1768178277053,0.31173112,140.74,140.64,99.6799]
["bitfinex-derivatives","SOLF0:USTF0",1768178277054,84.19173112,140.74,140.64,99.6799]
["bitfinex-derivatives","SOLF0:USTF0",1768178277356,0.31173112,140.73,140.6,183.7111]
["bitfinex-derivatives","SOLF0:USTF0",1768178277664,0.31173112,140.72,140.61,99.7053]
["bitfinex-derivatives","SOLF0:USTF0",1768178278161,0.31173112,140.71,140.64,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1768178280972,0.31173112,140.71,140.51,17.23766383]
["bitfinex-derivatives","SOLF0:USTF0",1768178280973,0.31173112,140.65,140.54,199.5032]
["bitfinex-derivatives","SOLF0:USTF0",1768178281153,0.31173112,140.63,140.52,99.7662]
["bitfinex-derivatives","SOLF0:USTF0",1768178282163,0.31173112,140.63,140.56,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1768178283068,0.31173112,140.63,140.54,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1768178283365,0.31173112,140.62,140.5,99.7833]
["bitfinex-derivatives","SOLF0:USTF0",1768178283561,0.31173112,140.62,140.54,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1768178284066,0.31173112,140.62,140.52,99.769]
["bitfinex-derivatives","SOLF0:USTF0",1768178284470,84.21173112,140.62,140.55,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1768178284669,10.10759742,140.63,140.54,99.7552]
["bitfinex-derivatives","SOLF0:USTF0",1768178284670,83.9,140.63,140.54,99.7552]
["bitfinex-derivatives","SOLF0:USTF0",1768178285768,83.9,140.63,140.57,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1768178286371,0.30638004,140.62,140.51,183.7761]
["bitfinex-derivatives","SOLF0:USTF0",1768178286562,0.30638004,140.62,140.51,99.7761]
["bitfinex-derivatives","SOLF0:USTF0",1768178287059,0.30638004,140.61,140.54,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1768178287662,0.30638004,140.61,140.52,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1768178287863,0.30638004,140.61,140.48,183.7965]
["bitfinex-derivatives","SOLF0:USTF0",1768178288265,6.71698004,140.59,140.51,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1768178288469,0.30638004,140.58,140.47,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1768178288763,6.71748004,140.58,140.5,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1768178288963,0.30638004,140.57,140.5,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1768178289357,90.3315,140.57,140.48,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1768178289564,0.31617503,140.56,140.48,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1768178289759,0.3648747,140.55,140.43,183.0308]
["bitfinex-derivatives","SOLF0:USTF0",1768178290163,0.3648747,140.55,140.43,99.8308]
["bitfinex-derivatives","SOLF0:USTF0",1768178290364,0.31617503,140.55,140.43,99.8308]
["bitfinex-derivatives","SOLF0:USTF0",1768178290871,6.72917503,140.54,140.46,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1768178291077,0.31617503,140.53,140.4,99.8528]
["bitfinex-derivatives","SOLF0:USTF0",1768178291269,0.31617503,140.51,140.42,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1768178291477,0.31617503,140.49,140.37,99.8759]
["bitfinex-derivatives","SOLF0:USTF0",1768178291975,0.31617503,140.48,140.39,99.8611]
["bitfinex-derivatives","SOLF0:USTF0",1768178292271,99.6085,140.75,140.59,99.7183]
["bitfinex-derivatives","SOLF0:USTF0",1768178292477,99.6148,140.74,140.59,99.7176]
["bitfinex-derivatives","SOLF0:USTF0",1768178292684,83.96,140.73,140.59,99.7183]
["bitfinex-derivatives","SOLF0:USTF0",1768178292892,83.96,140.73,140.62,99.6983]
["bitfinex-derivatives","SOLF0:USTF0",1768178293175,83.96,140.73,140.63,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1768178293368,83.96,140.73,140.62,99.698]
["bitfinex-derivatives","SOLF0:USTF0",1768178293973,83.96,140.73,140.64,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1768178294174,0.36115631,140.69,140.58,99.7231]
["bitfinex-derivatives","SOLF0:USTF0",1768178294375,0.36115631,140.69,140.58,182.9631]
["bitfinex-derivatives","SOLF0:USTF0",1768178294576,0.31617503,140.69,140.58,182.9631]
["bitfinex-derivatives","SOLF0:USTF0",1768178294968,0.31617503,140.69,140.58,99.7231]
["bitfinex-derivatives","SOLF0:USTF0",1768178295781,0.31617503,140.69,140.6,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1768178297870,0.31617503,140.68,140.58,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1768178299089,0.31617503,140.67,140.58,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1768178301394,0.31617503,140.66,140.56,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1768178302684,6.72447503,140.64,140.54,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1768178302987,0.31617503,140.63,140.54,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1768178303185,0.31617503,140.63,140.53,199.519]
["bitfinex-derivatives","SOLF0:USTF0",1768178303985,0.31617503,140.63,140.55,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1768178304500,0.31617503,140.55,140.42,99.8388]
["bitfinex-derivatives","SOLF0:USTF0",1768178304799,0.31617503,140.54,140.43,99.8331]
["bitfinex-derivatives","SOLF0:USTF0",1768178304982,0.31617503,140.54,140.37,105.89597591]
["bitfinex-derivatives","SOLF0:USTF0",1768178304983,0.31617503,140.51,140.37,105.89597591]
["bitfinex-derivatives","SOLF0:USTF0",1768178305186,0.31617503,140.48,140.35,99.8895]
["bitfinex-derivatives","SOLF0:USTF0",1768178305489,0.31617503,140.45,140.36,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1768178305692,0.31617503,140.45,140.33,99.9032]
["bitfinex-derivatives","SOLF0:USTF0",1768178305987,0.31617503,140.44,140.31,99.916]
["bitfinex-derivatives","SOLF0:USTF0",1768178306188,0.31617503,140.42,140.32,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1768178306582,83.96,140.41,140.32,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1768178306785,84.27617503,140.41,140.3,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1768178306992,0.31617503,140.4,140.27,99.9432]
["bitfinex-derivatives","SOLF0:USTF0",1768178307696,0.31617503,140.4,140.28,99.9389]
["bitfinex-derivatives","SOLF0:USTF0",1768178308007,83.96,140.43,140.33,99.9022]
["bitfinex-derivatives","SOLF0:USTF0",1768178308189,0.0465236,140.35,140.31,99.9179]
["bitfinex-derivatives","SOLF0:USTF0",1768178308392,0.31617503,140.42,140.31,99.9179]
["bitfinex-derivatives","SOLF0:USTF0",1768178308393,0.31617503,140.42,140.32,99.9116]
["bitfinex-derivatives","SOLF0:USTF0",1768178308592,0.31617503,140.42,140.37,0.04739654]
["bitfinex-derivatives","SOLF0:USTF0",1768178308993,0.31617503,140.42,140.32,99.9116]
["bitfinex-derivatives","SOLF0:USTF0",1768178309298,0.31617503,140.4,140.29,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1768178309487,0.31617503,140.39,140.26,113.51011475]
["bitfinex-derivatives","SOLF0:USTF0",1768178309683,0.31617503,140.39,140.26,113.50611475]
["bitfinex-derivatives","SOLF0:USTF0",1768178309996,0.31617503,140.39,140.27,99.946]
["bitfinex-derivatives","SOLF0:USTF0",1768178310594,0.31617503,140.39,140.29,99.9323]
["bitfinex-derivatives","SOLF0:USTF0",1768178311096,84.31617503,140.39,140.29,99.9323]
["bitfinex-derivatives","SOLF0:USTF0",1768178311298,84.31617503,140.39,140.3,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1768178311800,84.31617503,140.39,140.29,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178312401,84.31617503,140.39,140.26,113.50611475]
["bitfinex-derivatives","SOLF0:USTF0",1768178312402,0.31617503,140.35,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1768178312710,0.31617503,140.29,140.16,200.0502]
["bitfinex-derivatives","SOLF0:USTF0",1768178312896,0.31617503,140.27,140.16,200.0502]
["bitfinex-derivatives","SOLF0:USTF0",1768178313093,0.31617503,140.27,140.14,100.0399]
["bitfinex-derivatives","SOLF0:USTF0",1768178313404,84.04,140.3,140.2,99.9946]
["bitfinex-derivatives","SOLF0:USTF0",1768178313603,84.04,140.3,140.19,100.0008]
["bitfinex-derivatives","SOLF0:USTF0",1768178313800,84.04,140.3,140.18,100.0084]
["bitfinex-derivatives","SOLF0:USTF0",1768178314108,99.9369,140.29,140.15,100.0286]
["bitfinex-derivatives","SOLF0:USTF0",1768178314405,99.9544,140.26,140.11,100.0556]
["bitfinex-derivatives","SOLF0:USTF0",1768178314593,99.9801,140.23,140.09,100.0732]
["bitfinex-derivatives","SOLF0:USTF0",1768178314791,99.9696,140.24,140.09,106.5064]
["bitfinex-derivatives","SOLF0:USTF0",1768178314792,84.04,140.22,140.09,106.5064]
["bitfinex-derivatives","SOLF0:USTF0",1768178315197,99.9902,140.21,140.07,100.0872]
["bitfinex-derivatives","SOLF0:USTF0",1768178315400,0.32361711,140.2,140.07,106.5215]
["bitfinex-derivatives","SOLF0:USTF0",1768178315810,0.32361711,140.2,140.1,100.0649]
["bitfinex-derivatives","SOLF0:USTF0",1768178315998,0.32361711,140.2,140.08,100.0771]
["bitfinex-derivatives","SOLF0:USTF0",1768178316199,0.04988837,140.15,140.06,100.0968]
["bitfinex-derivatives","SOLF0:USTF0",1768178316400,0.04988837,140.15,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1768178316598,0.32361711,140.13,140.05,0.83782155]
["bitfinex-derivatives","SOLF0:USTF0",1768178316804,0.32361711,140.13,139.98,100.1477]
["bitfinex-derivatives","SOLF0:USTF0",1768178316805,0.32361711,140.11,139.98,100.1477]
["bitfinex-derivatives","SOLF0:USTF0",1768178317009,0.32361711,140.14,140.01,100.1301]
["bitfinex-derivatives","SOLF0:USTF0",1768178317308,0.05254081,140.1,140.02,106.5607]
["bitfinex-derivatives","SOLF0:USTF0",1768178318010,0.05254081,140.1,140.02,100.1241]
["bitfinex-derivatives","SOLF0:USTF0",1768178318212,99.9467,140.28,140.13,100.0422]
["bitfinex-derivatives","SOLF0:USTF0",1768178318509,99.9467,140.28,140.09,100.0695]
["bitfinex-derivatives","SOLF0:USTF0",1768178318510,0.32361711,140.21,140.09,100.0695]
["bitfinex-derivatives","SOLF0:USTF0",1768178318709,0.32361711,140.19,140.09,100.0695]
["bitfinex-derivatives","SOLF0:USTF0",1768178319214,0.32361711,140.15,140.02,100.1231]
["bitfinex-derivatives","SOLF0:USTF0",1768178319403,84.12,140.14,140.02,100.1231]
["bitfinex-derivatives","SOLF0:USTF0",1768178319604,0.32361711,140.13,140.0,100.1397]
["bitfinex-derivatives","SOLF0:USTF0",1768178319804,100.0852,140.08,139.94,100.1828]
["bitfinex-derivatives","SOLF0:USTF0",1768178320123,0.32361711,140.03,139.9,100.2058]
["bitfinex-derivatives","SOLF0:USTF0",1768178320409,0.32361711,140.03,139.93,100.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768178320614,84.14,140.02,139.95,100.1757]
["bitfinex-derivatives","SOLF0:USTF0",1768178320807,6.02167591,140.07,139.95,100.1757]
["bitfinex-derivatives","SOLF0:USTF0",1768178320808,84.46361711,140.07,139.98,100.1532]
["bitfinex-derivatives","SOLF0:USTF0",1768178321007,84.46361711,140.07,139.97,100.1573]
["bitfinex-derivatives","SOLF0:USTF0",1768178321516,0.32361711,140.06,139.94,100.1822]
["bitfinex-derivatives","SOLF0:USTF0",1768178322013,0.32361711,140.06,139.96,100.164]
["bitfinex-derivatives","SOLF0:USTF0",1768178322207,0.32361711,140.06,139.95,100.1718]
["bitfinex-derivatives","SOLF0:USTF0",1768178322715,84.16,140.09,140.01,100.1324]
["bitfinex-derivatives","SOLF0:USTF0",1768178322906,84.16,140.09,139.98,100.1476]
["bitfinex-derivatives","SOLF0:USTF0",1768178323108,84.16,140.09,139.99,100.1438]
["bitfinex-derivatives","SOLF0:USTF0",1768178323413,84.16,140.09,140.04,0.04763771]
["bitfinex-derivatives","SOLF0:USTF0",1768178324316,0.32361711,140.16,140.05,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1768178324615,0.32361711,140.16,140.06,100.0939]
["bitfinex-derivatives","SOLF0:USTF0",1768178324917,0.32361711,140.16,140.04,106.546]
["bitfinex-derivatives","SOLF0:USTF0",1768178325220,0.32361711,140.16,140.1,0.04740233]
["bitfinex-derivatives","SOLF0:USTF0",1768178325821,84.2,140.17,140.1,0.04740233]
["bitfinex-derivatives","SOLF0:USTF0",1768178326709,62.0062,140.17,140.1,100.11270233]
["bitfinex-derivatives","SOLF0:USTF0",1768178327008,0.32361711,140.2,140.12,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1768178327215,84.2,140.21,140.12,106.485]
["bitfinex-derivatives","SOLF0:USTF0",1768178327417,84.2,140.21,140.14,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1768178327612,99.9213,140.31,140.13,100.0439]
["bitfinex-derivatives","SOLF0:USTF0",1768178327613,0.32361711,140.28,140.19,100.0013]
["bitfinex-derivatives","SOLF0:USTF0",1768178327814,6.02167591,140.33,140.15,100.0309]
["bitfinex-derivatives","SOLF0:USTF0",1768178327815,0.32361711,140.29,140.17,100.0135]
["bitfinex-derivatives","SOLF0:USTF0",1768178328021,0.32361711,140.29,140.17,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1768178328319,0.32361711,140.29,140.18,100.0088]
["bitfinex-derivatives","SOLF0:USTF0",1768178328509,84.22,140.3,140.2,99.9955]
["bitfinex-derivatives","SOLF0:USTF0",1768178328709,84.54361711,140.3,140.18,100.0088]
["bitfinex-derivatives","SOLF0:USTF0",1768178328911,84.54361711,140.3,140.22,0.05446525]
["bitfinex-derivatives","SOLF0:USTF0",1768178330629,0.32361711,140.29,140.16,106.452]
["bitfinex-derivatives","SOLF0:USTF0",1768178331028,0.32361711,140.29,140.17,100.0154]
["bitfinex-derivatives","SOLF0:USTF0",1768178331229,0.32361711,140.29,140.19,100.0031]
["bitfinex-derivatives","SOLF0:USTF0",1768178331429,84.2,140.29,140.19,100.0031]
["bitfinex-derivatives","SOLF0:USTF0",1768178332127,84.2,140.29,140.21,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1768178332719,84.2,140.29,140.18,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1768178333628,84.2,140.29,140.19,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1768178334330,84.2,140.29,140.2,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1768178335338,84.52361711,140.29,140.18,106.4398]
["bitfinex-derivatives","SOLF0:USTF0",1768178335626,84.52361711,140.29,140.18,100.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768178335832,84.52361711,140.29,140.19,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1768178336035,84.52361711,140.29,140.19,100.0039]
["bitfinex-derivatives","SOLF0:USTF0",1768178336424,84.2,140.29,140.2,106.4249]
["bitfinex-derivatives","SOLF0:USTF0",1768178336724,90.6224,140.33,140.21,99.9899]
["bitfinex-derivatives","SOLF0:USTF0",1768178337031,84.2,140.33,140.23,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1768178338232,0.32361711,140.29,140.16,183.5043]
["bitfinex-derivatives","SOLF0:USTF0",1768178338430,84.2,140.33,140.21,99.9882]
["bitfinex-derivatives","SOLF0:USTF0",1768178338731,84.2,140.33,140.23,99.9756]
["bitfinex-derivatives","SOLF0:USTF0",1768178339132,84.2,140.33,140.22,99.982]
["bitfinex-derivatives","SOLF0:USTF0",1768178339335,84.2,140.33,140.24,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1768178339630,84.2,140.33,140.22,99.9812]
["bitfinex-derivatives","SOLF0:USTF0",1768178339834,84.2,140.33,140.24,99.9685]
["bitfinex-derivatives","SOLF0:USTF0",1768178340140,6.4206,140.37,140.25,99.9593]
["bitfinex-derivatives","SOLF0:USTF0",1768178340337,0.32361711,140.38,140.26,99.9526]
["bitfinex-derivatives","SOLF0:USTF0",1768178340338,84.50361711,140.38,140.26,99.9526]
["bitfinex-derivatives","SOLF0:USTF0",1768178340633,6.4218,140.35,140.24,89.9063]
["bitfinex-derivatives","SOLF0:USTF0",1768178340836,100.21451711,140.35,140.24,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1768178341032,0.32361711,140.35,140.24,99.9686]
["bitfinex-derivatives","SOLF0:USTF0",1768178341334,0.32361711,140.35,140.23,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768178341541,0.32361711,140.35,140.22,183.4612]
["bitfinex-derivatives","SOLF0:USTF0",1768178342045,0.32361711,140.35,140.2,99.9946]
["bitfinex-derivatives","SOLF0:USTF0",1768178342046,0.32361711,140.33,140.2,99.9946]
["bitfinex-derivatives","SOLF0:USTF0",1768178342227,0.32361711,140.32,140.18,100.0082]
["bitfinex-derivatives","SOLF0:USTF0",1768178342427,6.4246,140.29,140.18,89.9092]
["bitfinex-derivatives","SOLF0:USTF0",1768178342740,0.32361711,140.27,140.14,100.0398]
["bitfinex-derivatives","SOLF0:USTF0",1768178342936,0.32361711,140.27,140.15,100.0302]
["bitfinex-derivatives","SOLF0:USTF0",1768178343137,0.32361711,140.27,140.17,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1768178344031,0.32361711,140.27,140.15,100.0302]
["bitfinex-derivatives","SOLF0:USTF0",1768178344032,6.74901711,140.27,140.15,100.0302]
["bitfinex-derivatives","SOLF0:USTF0",1768178344335,0.29431613,140.31,140.18,100.0105]
["bitfinex-derivatives","SOLF0:USTF0",1768178344535,84.47431613,140.31,140.19,100.0033]
["bitfinex-derivatives","SOLF0:USTF0",1768178344930,6.4241,140.3,140.2,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1768178347636,6.4244,140.29,140.2,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1768178347935,84.47431613,140.31,140.21,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1768178348138,84.47431613,140.31,140.17,183.4955]
["bitfinex-derivatives","SOLF0:USTF0",1768178348139,100.22251613,140.3,140.17,183.4955]
["bitfinex-derivatives","SOLF0:USTF0",1768178349032,6.4249,140.28,140.19,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1768178349431,6.71831613,140.3,140.2,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1768178349631,6.71831613,140.3,140.18,100.0113]
["bitfinex-derivatives","SOLF0:USTF0",1768178350034,6.71831613,140.3,140.19,100.0039]
["bitfinex-derivatives","SOLF0:USTF0",1768178350940,6.71831613,140.3,140.21,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1768178351236,0.29431613,140.3,140.19,100.0039]
["bitfinex-derivatives","SOLF0:USTF0",1768178351438,0.29431613,140.3,140.18,100.0113]
["bitfinex-derivatives","SOLF0:USTF0",1768178351630,0.29431613,140.3,140.18,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768178352028,0.29431613,140.3,140.2,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1768178352230,0.29431613,140.3,140.18,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768178352631,6.4248,140.28,140.17,183.4943]
["bitfinex-derivatives","SOLF0:USTF0",1768178352834,6.4248,140.28,140.16,3.72364553]
["bitfinex-derivatives","SOLF0:USTF0",1768178353038,0.29757542,140.25,140.12,100.0529]
["bitfinex-derivatives","SOLF0:USTF0",1768178353235,0.29757542,140.25,140.12,183.5329]
["bitfinex-derivatives","SOLF0:USTF0",1768178353545,99.9704,140.24,140.12,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768178353842,0.29757542,140.23,140.1,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768178354041,0.29757542,140.23,140.11,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1768178354042,6.4285,140.2,140.11,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1768178355643,121.65717542,140.23,140.09,100.0755]
["bitfinex-derivatives","SOLF0:USTF0",1768178355644,0.29757542,140.19,140.09,100.0755]
["bitfinex-derivatives","SOLF0:USTF0",1768178356644,6.4277,140.22,140.1,100.0681]
["bitfinex-derivatives","SOLF0:USTF0",1768178356841,84.18,140.22,140.13,100.0463]
["bitfinex-derivatives","SOLF0:USTF0",1768178357349,84.47757542,140.26,140.15,100.0326]
["bitfinex-derivatives","SOLF0:USTF0",1768178357738,84.47757542,140.26,140.14,100.0371]
["bitfinex-derivatives","SOLF0:USTF0",1768178358141,6.4262,140.25,140.15,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1768178358444,0.29757542,140.25,140.13,100.0447]
["bitfinex-derivatives","SOLF0:USTF0",1768178359342,0.29757542,140.25,140.13,183.5447]
["bitfinex-derivatives","SOLF0:USTF0",1768178360047,6.4266,140.24,140.16,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1768178360244,0.29757542,140.25,140.15,100.0323]
["bitfinex-derivatives","SOLF0:USTF0",1768178360450,84.18,140.26,140.17,100.0175]
["bitfinex-derivatives","SOLF0:USTF0",1768178360941,84.18,140.26,140.2,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768178361144,6.425,140.28,140.2,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768178361342,6.4253,140.27,140.18,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1768178361550,0.29757542,140.27,140.13,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768178361743,0.29757542,140.24,140.11,100.0596]
["bitfinex-derivatives","SOLF0:USTF0",1768178361948,6.72437542,140.24,140.14,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1768178362245,6.72437542,140.24,140.13,100.0457]
["bitfinex-derivatives","SOLF0:USTF0",1768178363149,0.29757542,140.24,140.17,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1768178365740,0.29757542,140.24,140.15,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1768178366251,0.29757542,140.24,140.17,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1768178366451,0.29757542,140.28,140.16,100.0256]
["bitfinex-derivatives","SOLF0:USTF0",1768178367448,6.4258,140.26,140.17,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1768178368544,6.4258,140.26,140.18,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1768178368744,84.18,140.3,140.18,100.0104]
["bitfinex-derivatives","SOLF0:USTF0",1768178368940,84.18,140.3,140.19,100.0033]
["bitfinex-derivatives","SOLF0:USTF0",1768178369850,84.18,140.3,140.22,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1768178369851,90.6041,140.3,140.22,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1768178370758,84.18,140.3,140.23,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768178371457,90.6039,140.3,140.23,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768178371653,84.18,140.3,140.21,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1768178372152,0.29757542,140.29,140.21,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1768178372859,0.29757542,140.29,140.22,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1768178374552,90.6041,140.3,140.23,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768178375154,6.422,140.34,140.27,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1768178375465,0.31756585,140.37,140.27,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1768178376959,6.4215,140.35,140.27,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1768178377456,6.73826585,140.37,140.26,99.9539]
["bitfinex-derivatives","SOLF0:USTF0",1768178377654,6.73826585,140.37,140.27,99.9469]
["bitfinex-derivatives","SOLF0:USTF0",1768178378154,84.18,140.38,140.3,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1768178378660,84.18,140.38,140.31,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1768178379357,84.18,140.38,140.27,99.9469]
["bitfinex-derivatives","SOLF0:USTF0",1768178379358,84.18,140.38,140.3,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1768178379557,90.6002,140.38,140.3,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1768178380061,0.31756585,140.43,140.3,99.9253]
["bitfinex-derivatives","SOLF0:USTF0",1768178380260,84.16,140.42,140.3,99.9253]
["bitfinex-derivatives","SOLF0:USTF0",1768178380660,84.47756585,140.42,140.3,99.9253]
["bitfinex-derivatives","SOLF0:USTF0",1768178380861,0.31756585,140.37,140.24,99.9666]
["bitfinex-derivatives","SOLF0:USTF0",1768178381164,84.47756585,140.37,140.25,99.9606]
["bitfinex-derivatives","SOLF0:USTF0",1768178381660,84.47756585,140.37,140.27,99.947]
["bitfinex-derivatives","SOLF0:USTF0",1768178381855,84.47756585,140.37,140.26,99.9529]
["bitfinex-derivatives","SOLF0:USTF0",1768178382260,6.4211,140.36,140.28,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1768178383463,84.47756585,140.37,140.28,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1768178384167,90.89826585,140.37,140.29,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1768178385056,84.47756585,140.37,140.29,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1768178386260,90.89826585,140.37,140.29,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1768178386667,0.31756585,140.36,140.27,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1768178386861,0.31756585,140.36,140.26,99.954]
["bitfinex-derivatives","SOLF0:USTF0",1768178387464,0.31756585,140.36,140.29,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1768178388671,84.16,140.37,140.28,99.9397]
["bitfinex-derivatives","SOLF0:USTF0",1768178388874,0.31756585,140.39,140.29,99.9322]
["bitfinex-derivatives","SOLF0:USTF0",1768178389077,0.31756585,140.39,140.28,99.9397]
["bitfinex-derivatives","SOLF0:USTF0",1768178389278,0.31756585,140.37,140.29,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1768178389578,0.31756585,140.37,140.27,99.9447]
["bitfinex-derivatives","SOLF0:USTF0",1768178389773,6.4199,140.39,140.31,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1768178389975,0.31756585,140.4,140.29,99.9322]
["bitfinex-derivatives","SOLF0:USTF0",1768178390275,0.31756585,140.4,140.27,99.9447]
["bitfinex-derivatives","SOLF0:USTF0",1768178390670,0.31756585,140.4,140.25,103.68424553]
["bitfinex-derivatives","SOLF0:USTF0",1768178390671,6.4208,140.37,140.28,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1768178390877,6.4208,140.37,140.26,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768178391181,0.31756585,140.38,140.27,99.9466]
["bitfinex-derivatives","SOLF0:USTF0",1768178391772,6.73816585,140.37,140.27,99.9466]
["bitfinex-derivatives","SOLF0:USTF0",1768178392780,6.73816585,140.37,140.29,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1768178393182,0.31756585,140.37,140.28,99.9393]
["bitfinex-derivatives","SOLF0:USTF0",1768178393376,0.31756585,140.37,140.27,99.9466]
["bitfinex-derivatives","SOLF0:USTF0",1768178394786,0.31756585,140.37,140.3,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1768178395386,0.31756585,140.37,140.31,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768178396176,6.4196,140.4,140.29,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1768178396380,84.14,140.41,140.3,99.9246]
["bitfinex-derivatives","SOLF0:USTF0",1768178396583,0.31756585,140.42,140.32,99.9109]
["bitfinex-derivatives","SOLF0:USTF0",1768178396783,0.31756585,140.42,140.29,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1768178397185,0.31756585,140.42,140.31,99.9184]
["bitfinex-derivatives","SOLF0:USTF0",1768178397882,6.73586585,140.42,140.34,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1768178398278,0.31756585,140.42,140.36,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1768178398495,84.43756585,140.45,140.36,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1768178398685,0.31756585,140.44,140.36,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1768178400187,6.73506585,140.44,140.36,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1768178400489,84.12,140.45,140.36,99.8824]
["bitfinex-derivatives","SOLF0:USTF0",1768178400990,84.12,140.45,140.39,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1768178401300,84.12,140.45,140.37,99.874]
["bitfinex-derivatives","SOLF0:USTF0",1768178401489,13.77622122,140.46,140.41,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768178401793,13.77622122,140.46,140.36,99.8824]
["bitfinex-derivatives","SOLF0:USTF0",1768178401991,13.77622122,140.46,140.36,183.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768178402695,13.77622122,140.46,140.4,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1768178402887,0.04967375,140.42,140.36,183.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768178403193,0.04967375,140.42,140.4,0.04515106]
["bitfinex-derivatives","SOLF0:USTF0",1768178403396,13.77622122,140.46,140.4,0.04515106]
["bitfinex-derivatives","SOLF0:USTF0",1768178404396,13.77622122,140.46,140.41,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768178404597,13.77622122,140.46,140.4,0.04515106]
["bitfinex-derivatives","SOLF0:USTF0",1768178405193,14.07278967,140.46,140.4,0.04515106]
["bitfinex-derivatives","SOLF0:USTF0",1768178405790,20.48958967,140.46,140.4,0.04515106]
["bitfinex-derivatives","SOLF0:USTF0",1768178407495,14.07278967,140.46,140.4,0.04515106]
["bitfinex-derivatives","SOLF0:USTF0",1768178407697,14.07278967,140.46,140.4,6.46425106]
["bitfinex-derivatives","SOLF0:USTF0",1768178407994,13.77622122,140.46,140.4,6.46425106]
["bitfinex-derivatives","SOLF0:USTF0",1768178408298,2.122e-05,140.46,140.42,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1768178408491,2.122e-05,140.46,140.4,84.04515106]
["bitfinex-derivatives","SOLF0:USTF0",1768178409292,0.29658967,140.46,140.4,0.04515106]
["bitfinex-derivatives","SOLF0:USTF0",1768178409490,0.29658967,140.46,140.34,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178409491,0.29658967,140.46,140.34,183.8935]
["bitfinex-derivatives","SOLF0:USTF0",1768178409900,0.29658967,140.46,140.34,267.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768178410197,0.30586869,140.42,140.29,99.9293]
["bitfinex-derivatives","SOLF0:USTF0",1768178410394,0.30586869,140.38,140.25,99.9598]
["bitfinex-derivatives","SOLF0:USTF0",1768178410594,0.30586869,140.38,140.26,183.3713]
["bitfinex-derivatives","SOLF0:USTF0",1768178410800,6.4208,140.37,140.26,183.3713]
["bitfinex-derivatives","SOLF0:USTF0",1768178411497,0.30586869,140.38,140.26,183.3713]
["bitfinex-derivatives","SOLF0:USTF0",1768178411702,0.30586869,140.38,140.3,0.04873695]
["bitfinex-derivatives","SOLF0:USTF0",1768178412100,84.38586869,140.42,140.33,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1768178412503,0.30586869,140.41,140.33,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1768178413003,6.72476869,140.41,140.33,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1768178413200,6.72476869,140.41,140.36,0.04734962]
["bitfinex-derivatives","SOLF0:USTF0",1768178414792,6.72476869,140.41,140.29,99.928]
["bitfinex-derivatives","SOLF0:USTF0",1768178414793,0.30586869,140.38,140.25,12.8518]
["bitfinex-derivatives","SOLF0:USTF0",1768178414998,0.30586869,140.38,140.24,183.386]
["bitfinex-derivatives","SOLF0:USTF0",1768178415303,0.30586869,140.38,140.27,96.9428]
["bitfinex-derivatives","SOLF0:USTF0",1768178416406,0.30586869,140.38,140.28,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1768178417313,84.40586869,140.37,140.28,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1768178417501,84.40586869,140.37,140.29,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1768178417702,0.30586869,140.37,140.27,99.944]
["bitfinex-derivatives","SOLF0:USTF0",1768178418910,0.30586869,140.37,140.3,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1768178420100,0.30586869,140.4,140.29,99.9315]
["bitfinex-derivatives","SOLF0:USTF0",1768178421811,0.30586869,140.4,140.32,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1768178423815,6.72516869,140.4,140.32,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1768178425312,0.30586869,140.38,140.25,99.9575]
["bitfinex-derivatives","SOLF0:USTF0",1768178426205,0.30586869,140.38,140.26,99.9505]
["bitfinex-derivatives","SOLF0:USTF0",1768178426812,6.4207,140.37,140.3,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1768178428705,0.30586869,140.36,140.28,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1768178429010,0.30586869,140.38,140.27,99.9462]
["bitfinex-derivatives","SOLF0:USTF0",1768178430121,6.4195,140.4,140.3,99.9256]
["bitfinex-derivatives","SOLF0:USTF0",1768178430416,6.4195,140.4,140.3,183.9256]
["bitfinex-derivatives","SOLF0:USTF0",1768178430805,84.40586869,140.41,140.31,99.9152]
["bitfinex-derivatives","SOLF0:USTF0",1768178431512,84.40586869,140.41,140.35,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1768178431708,84.1,140.41,140.33,99.9043]
["bitfinex-derivatives","SOLF0:USTF0",1768178431908,0.30586869,140.44,140.33,99.9043]
["bitfinex-derivatives","SOLF0:USTF0",1768178431909,6.41662122,140.46,140.39,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1768178432509,0.30588991,140.46,140.4,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1768178432712,2.122e-05,140.46,140.38,99.8676]
["bitfinex-derivatives","SOLF0:USTF0",1768178433221,2.122e-05,140.46,140.41,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768178433519,0.30588991,140.46,140.35,99.8872]
["bitfinex-derivatives","SOLF0:USTF0",1768178433812,0.30588991,140.46,140.35,183.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768178434114,0.30588991,140.46,140.32,99.9086]
["bitfinex-derivatives","SOLF0:USTF0",1768178435923,6.71801638,140.43,140.35,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1768178436124,0.30011638,140.41,140.31,283.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768178436916,0.30011638,140.41,140.32,99.908]
["bitfinex-derivatives","SOLF0:USTF0",1768178437116,84.40011638,140.42,140.32,99.908]
["bitfinex-derivatives","SOLF0:USTF0",1768178437324,84.40011638,140.42,140.31,267.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768178437522,84.40011638,140.42,140.32,99.9112]
["bitfinex-derivatives","SOLF0:USTF0",1768178437710,84.40011638,140.42,140.33,99.9037]
["bitfinex-derivatives","SOLF0:USTF0",1768178437912,84.1,140.42,140.34,99.8961]
["bitfinex-derivatives","SOLF0:USTF0",1768178438119,84.1,140.42,140.34,183.8961]
["bitfinex-derivatives","SOLF0:USTF0",1768178438920,84.1,140.42,140.37,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1768178439722,84.10002122,140.46,140.36,99.8829]
["bitfinex-derivatives","SOLF0:USTF0",1768178439925,84.10002122,140.46,140.36,183.8829]
["bitfinex-derivatives","SOLF0:USTF0",1768178441925,84.10002122,140.46,140.39,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1768178444125,0.30011638,140.45,140.31,99.9124]
["bitfinex-derivatives","SOLF0:USTF0",1768178444333,0.30011638,140.43,140.29,199.8574]
["bitfinex-derivatives","SOLF0:USTF0",1768178444626,0.30011638,140.43,140.29,283.2974]
["bitfinex-derivatives","SOLF0:USTF0",1768178446032,6.71891638,140.41,140.29,283.2974]
["bitfinex-derivatives","SOLF0:USTF0",1768178446231,90.81891638,140.41,140.3,99.9254]
["bitfinex-derivatives","SOLF0:USTF0",1768178446635,84.40011638,140.41,140.34,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1768178447927,84.40011638,140.41,140.35,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1768178450528,84.1,140.41,140.36,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1768178451336,84.1,140.41,140.33,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178451536,84.40011638,140.41,140.33,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178452243,84.40011638,140.41,140.34,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1768178452543,0.30011638,140.4,140.31,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178452738,6.71981638,140.39,140.31,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178453240,0.30011638,140.38,140.25,183.3996]
["bitfinex-derivatives","SOLF0:USTF0",1768178453737,0.30011638,140.36,140.27,99.9436]
["bitfinex-derivatives","SOLF0:USTF0",1768178454745,0.30011638,140.36,140.3,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768178456854,0.30011638,140.36,140.26,99.9537]
["bitfinex-derivatives","SOLF0:USTF0",1768178457754,0.30011638,140.36,140.29,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1768178458249,0.30011638,140.36,140.26,99.9537]
["bitfinex-derivatives","SOLF0:USTF0",1768178458452,0.30011638,140.36,140.26,183.9537]
["bitfinex-derivatives","SOLF0:USTF0",1768178459257,0.30011638,140.36,140.3,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1768178461756,0.30011638,140.36,140.28,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1768178461953,0.30011638,140.36,140.26,183.9537]
["bitfinex-derivatives","SOLF0:USTF0",1768178462360,0.30011638,140.35,140.21,183.9882]
["bitfinex-derivatives","SOLF0:USTF0",1768178462657,0.30011638,140.34,140.22,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768178462856,6.72391638,140.3,140.2,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768178463063,0.30011638,140.29,140.18,242.60537489]
["bitfinex-derivatives","SOLF0:USTF0",1768178463249,0.30011638,140.29,140.19,100.0023]
["bitfinex-derivatives","SOLF0:USTF0",1768178464563,6.4237,140.31,140.23,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768178464753,0.30852557,140.32,140.18,426.07307489]
["bitfinex-derivatives","SOLF0:USTF0",1768178464754,0.30852557,140.3,140.18,426.07307489]
["bitfinex-derivatives","SOLF0:USTF0",1768178465056,6.73322557,140.28,140.21,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1768178465357,6.73322557,140.28,140.18,426.07307489]
["bitfinex-derivatives","SOLF0:USTF0",1768178465358,0.30852557,140.27,140.18,242.60537489]
["bitfinex-derivatives","SOLF0:USTF0",1768178465557,6.73392557,140.27,140.19,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1768178465858,0.30852557,140.27,140.18,242.60537489]
["bitfinex-derivatives","SOLF0:USTF0",1768178466250,84.12,140.29,140.22,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1768178466648,84.42852557,140.29,140.22,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1768178467062,84.42852557,140.29,140.19,100.0029]
["bitfinex-derivatives","SOLF0:USTF0",1768178467063,84.42852557,140.29,140.2,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1768178467266,84.42852557,140.29,140.19,100.0029]
["bitfinex-derivatives","SOLF0:USTF0",1768178467564,84.42852557,140.29,140.22,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1768178468552,0.30852557,140.28,140.22,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1768178469354,0.30852557,140.28,140.19,184.0029]
["bitfinex-derivatives","SOLF0:USTF0",1768178470858,0.30852557,140.28,140.21,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1768178471354,0.30852557,140.28,140.19,184.0029]
["bitfinex-derivatives","SOLF0:USTF0",1768178471554,0.30852557,140.28,140.22,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1768178473362,1.46014159,140.27,140.22,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1768178473563,1.46014159,140.27,140.2,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1768178475164,1.46014159,140.27,140.21,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1768178475867,0.31669791,140.26,140.15,100.0322]
["bitfinex-derivatives","SOLF0:USTF0",1768178476059,0.31669791,140.26,140.15,183.5322]
["bitfinex-derivatives","SOLF0:USTF0",1768178476261,1.46014159,140.25,140.15,183.5322]
["bitfinex-derivatives","SOLF0:USTF0",1768178476861,1.46014159,140.25,140.19,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1768178477259,84.43669791,140.29,140.18,1.46014159]
["bitfinex-derivatives","SOLF0:USTF0",1768178477465,85.8968395,140.29,140.22,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1768178479765,84.43669791,140.29,140.2,1.46014159]
["bitfinex-derivatives","SOLF0:USTF0",1768178479967,6.4238,140.3,140.23,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1768178480566,84.16,140.31,140.23,99.9722]
["bitfinex-derivatives","SOLF0:USTF0",1768178480768,84.16,140.31,140.21,183.5043]
["bitfinex-derivatives","SOLF0:USTF0",1768178480769,85.62014159,140.31,140.21,183.5043]
["bitfinex-derivatives","SOLF0:USTF0",1768178480970,85.62014159,140.31,140.22,1.46014159]
["bitfinex-derivatives","SOLF0:USTF0",1768178481665,85.9368395,140.31,140.22,1.46014159]
["bitfinex-derivatives","SOLF0:USTF0",1768178481870,92.3602395,140.31,140.24,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1768178482072,85.9368395,140.31,140.22,1.46014159]
["bitfinex-derivatives","SOLF0:USTF0",1768178482270,1.7768395,140.27,140.19,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178482471,1.7768395,140.27,140.18,184.008]
["bitfinex-derivatives","SOLF0:USTF0",1768178483270,84.47669791,140.31,140.2,99.997]
["bitfinex-derivatives","SOLF0:USTF0",1768178483574,84.47669791,140.31,140.21,99.9898]
["bitfinex-derivatives","SOLF0:USTF0",1768178483775,6.74059791,140.3,140.23,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1768178484078,0.31669791,140.29,140.2,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178484266,0.31669791,140.29,140.18,267.528]
["bitfinex-derivatives","SOLF0:USTF0",1768178484663,6.74089791,140.29,140.22,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1768178485576,0.31669791,140.28,140.22,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1768178486179,0.31669791,140.27,140.2,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1768178486478,0.31669791,140.3,140.18,183.5284]
["bitfinex-derivatives","SOLF0:USTF0",1768178486883,6.74079791,140.3,140.22,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1768178487183,0.31669791,140.29,140.22,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1768178487876,0.31669791,140.29,140.23,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768178488182,84.16,140.31,140.21,99.9897]
["bitfinex-derivatives","SOLF0:USTF0",1768178488574,84.16,140.31,140.23,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1768178488775,84.16,140.31,140.21,99.9897]
["bitfinex-derivatives","SOLF0:USTF0",1768178489279,84.47669791,140.31,140.21,99.9897]
["bitfinex-derivatives","SOLF0:USTF0",1768178489468,84.16,140.31,140.25,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1768178490069,0.31669791,140.3,140.19,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178490275,0.31669791,140.3,140.19,167.52]
["bitfinex-derivatives","SOLF0:USTF0",1768178491381,0.31669791,140.3,140.19,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178491782,6.4252,140.27,140.2,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1768178492282,0.31669791,140.28,140.15,267.5518]
["bitfinex-derivatives","SOLF0:USTF0",1768178493782,6.4261,140.25,140.18,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1768178494078,0.31669791,140.28,140.15,267.5518]
["bitfinex-derivatives","SOLF0:USTF0",1768178494079,0.31669791,140.28,140.16,100.0237]
["bitfinex-derivatives","SOLF0:USTF0",1768178494284,0.31669791,140.28,140.16,184.0237]
["bitfinex-derivatives","SOLF0:USTF0",1768178494683,6.71798532,140.27,140.2,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768178495976,6.4257,140.26,140.18,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1768178496187,6.4257,140.26,140.16,184.0237]
["bitfinex-derivatives","SOLF0:USTF0",1768178496390,6.4257,140.26,140.16,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178496879,0.29238532,140.27,140.14,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178496880,0.29238532,140.24,140.14,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178497282,6.4274,140.23,140.14,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1768178497584,0.29238532,140.21,140.07,183.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768178498179,0.05449823,140.15,140.07,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768178498386,0.05449823,140.15,140.05,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768178498682,0.34688355,140.15,140.06,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768178498885,0.29238532,140.15,140.06,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768178499286,0.29238532,140.15,140.05,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768178499287,0.05438879,140.12,140.07,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1768178499485,0.29238532,140.18,140.06,100.0964]
["bitfinex-derivatives","SOLF0:USTF0",1768178499686,84.47238532,140.21,140.09,100.0742]
["bitfinex-derivatives","SOLF0:USTF0",1768178500179,90.90048532,140.21,140.12,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1768178500383,90.90048532,140.21,140.09,100.0742]
["bitfinex-derivatives","SOLF0:USTF0",1768178500583,84.47238532,140.21,140.08,100.0814]
["bitfinex-derivatives","SOLF0:USTF0",1768178501082,6.4286,140.2,140.11,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1768178502679,6.72098532,140.2,140.11,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1768178503877,6.72098532,140.2,140.11,90.4321]
["bitfinex-derivatives","SOLF0:USTF0",1768178504078,0.29238532,140.2,140.12,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768178504284,0.29238532,140.2,140.12,90.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768178505185,0.29238532,140.2,140.12,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178506992,6.72088532,140.2,140.12,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178508183,0.29238532,140.19,140.12,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178509394,0.29238532,140.17,140.09,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1768178509897,6.72088532,140.2,140.11,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1768178510486,0.29238532,140.23,140.11,184.056]
["bitfinex-derivatives","SOLF0:USTF0",1768178510690,84.51238532,140.23,140.12,100.0521]
["bitfinex-derivatives","SOLF0:USTF0",1768178510997,84.51238532,140.23,140.13,100.0448]
["bitfinex-derivatives","SOLF0:USTF0",1768178510998,84.22,140.23,140.13,100.0448]
["bitfinex-derivatives","SOLF0:USTF0",1768178511500,84.22,140.23,140.16,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1768178511693,84.22,140.23,140.13,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178512787,90.6471,140.23,140.15,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1768178513385,84.22,140.23,140.16,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1768178516103,84.22,140.23,140.17,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1768178516503,90.93828532,140.26,140.16,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178516697,90.93828532,140.26,140.18,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1768178517101,6.4262,140.25,140.16,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178517504,6.4262,140.25,140.17,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1768178517800,84.51238532,140.26,140.17,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178519007,84.51238532,140.26,140.18,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1768178519305,0.29238532,140.25,140.17,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178519803,0.29238532,140.25,140.14,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768178520599,0.29238532,140.25,140.14,183.6162]
["bitfinex-derivatives","SOLF0:USTF0",1768178521194,0.29238532,140.25,140.13,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178521400,0.29238532,140.25,140.13,167.58]
["bitfinex-derivatives","SOLF0:USTF0",1768178522808,6.71908532,140.24,140.15,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1768178523309,0.29238532,140.23,140.15,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1768178523510,6.71948532,140.23,140.15,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1768178524109,6.71948532,140.23,140.13,90.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768178524406,6.71948532,140.23,140.13,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178525013,6.71948532,140.23,140.15,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1768178525199,0.29238532,140.23,140.13,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178526495,0.29238532,140.23,140.14,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1768178527101,0.29238532,140.23,140.15,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1768178527804,6.74771381,140.26,140.14,1.46075638]
["bitfinex-derivatives","SOLF0:USTF0",1768178528008,1.46075638,140.25,140.14,101.49775638]
["bitfinex-derivatives","SOLF0:USTF0",1768178528401,1.46075638,140.25,140.16,1.46075638]
["bitfinex-derivatives","SOLF0:USTF0",1768178528708,84.54191381,140.26,140.16,85.46075638]
["bitfinex-derivatives","SOLF0:USTF0",1768178529407,84.54191381,140.26,140.16,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178529604,90.96761381,140.26,140.17,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1768178530001,90.96761381,140.26,140.16,167.58]
["bitfinex-derivatives","SOLF0:USTF0",1768178530795,90.96761381,140.26,140.18,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1768178533211,90.96761381,140.26,140.18,90.4292]
["bitfinex-derivatives","SOLF0:USTF0",1768178534507,84.22,140.26,140.2,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768178534711,6.425,140.28,140.2,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768178535101,6.4253,140.27,140.18,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1768178535304,0.3074889,140.27,140.18,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1768178535705,0.3074889,140.27,140.17,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768178535905,0.3074889,140.27,140.17,167.58]
["bitfinex-derivatives","SOLF0:USTF0",1768178536803,0.3074889,140.27,140.19,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1768178537207,0.3074889,140.27,140.17,167.58]
["bitfinex-derivatives","SOLF0:USTF0",1768178538914,6.425,140.28,140.2,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768178539413,6.7326889,140.27,140.2,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768178539612,84.22,140.29,140.18,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1768178539613,0.3074889,140.25,140.18,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1768178539908,0.3074889,140.25,140.18,90.4289]
["bitfinex-derivatives","SOLF0:USTF0",1768178540116,6.7335889,140.25,140.18,90.4289]
["bitfinex-derivatives","SOLF0:USTF0",1768178540413,0.3074889,140.25,140.18,90.4289]
["bitfinex-derivatives","SOLF0:USTF0",1768178541606,2.58909094,140.25,140.18,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178542108,2.58909094,140.25,140.15,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768178542907,6.4266,140.24,140.17,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1768178543112,2.58909094,140.25,140.17,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1768178543818,0.3074889,140.25,140.17,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1768178544514,0.3074889,140.25,140.15,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1768178544515,6.427,140.23,140.15,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1768178544909,184.1568,140.29,140.13,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768178544910,0.3074889,140.38,140.22,2.28160204]
["bitfinex-derivatives","SOLF0:USTF0",1768178545211,0.3074889,140.36,140.23,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768178545411,2.28160204,140.34,140.23,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768178545619,2.58909094,140.34,140.23,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768178545813,6.4225,140.33,140.25,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1768178546210,0.3074889,140.33,140.21,99.9841]
["bitfinex-derivatives","SOLF0:USTF0",1768178546422,6.423,140.32,140.24,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1768178547219,0.3074889,140.33,140.23,99.9726]
["bitfinex-derivatives","SOLF0:USTF0",1768178547406,86.78909094,140.36,140.25,99.9583]
["bitfinex-derivatives","SOLF0:USTF0",1768178547610,86.78909094,140.36,140.26,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1768178547611,0.3074889,140.34,140.26,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1768178547922,2.58909094,140.34,140.23,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768178548109,2.58909094,140.34,140.24,99.9685]
["bitfinex-derivatives","SOLF0:USTF0",1768178548110,0.3074889,140.34,140.24,99.9685]
["bitfinex-derivatives","SOLF0:USTF0",1768178549724,6.4216,140.35,140.28,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1768178550210,84.2,140.36,140.28,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1768178550517,84.2,140.36,140.29,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1768178553121,0.3074889,140.37,140.3,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1768178553313,1.24019957,140.39,140.3,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178553514,84.4874889,140.4,140.3,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178553812,84.4874889,140.4,140.31,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1768178554008,84.4874889,140.4,140.3,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178554412,84.4874889,140.4,140.32,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1768178556819,0.32972969,140.39,140.3,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178557727,0.32972969,140.38,140.3,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178558918,0.32972969,140.38,140.3,90.4236]
["bitfinex-derivatives","SOLF0:USTF0",1768178560329,6.75042969,140.37,140.3,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178562335,6.75042969,140.37,140.25,99.9611]
["bitfinex-derivatives","SOLF0:USTF0",1768178562336,0.32972969,140.35,140.26,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1768178562522,0.32972969,140.34,140.23,267.493]
["bitfinex-derivatives","SOLF0:USTF0",1768178563238,6.4226,140.33,140.25,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1768178563540,0.32972969,140.31,140.23,90.4266]
["bitfinex-derivatives","SOLF0:USTF0",1768178563728,0.32972969,140.31,140.23,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1768178563932,0.32972969,140.31,140.21,323.49622385]
["bitfinex-derivatives","SOLF0:USTF0",1768178564237,6.4239,140.3,140.22,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1768178564432,6.4239,140.3,140.21,323.49622385]
["bitfinex-derivatives","SOLF0:USTF0",1768178564636,6.4239,140.3,140.21,245.92372385]
["bitfinex-derivatives","SOLF0:USTF0",1768178564832,6.4239,140.3,140.21,239.49622385]
["bitfinex-derivatives","SOLF0:USTF0",1768178565233,0.32972969,140.31,140.23,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1768178566439,0.32972969,140.36,140.26,99.9511]
["bitfinex-derivatives","SOLF0:USTF0",1768178566632,0.32972969,140.39,140.28,99.9387]
["bitfinex-derivatives","SOLF0:USTF0",1768178566830,0.32972969,140.39,140.3,99.9234]
["bitfinex-derivatives","SOLF0:USTF0",1768178567144,0.32972969,140.39,140.29,183.4698]
["bitfinex-derivatives","SOLF0:USTF0",1768178568233,0.32972969,140.38,140.29,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768178568535,0.32972969,140.38,140.28,99.9387]
["bitfinex-derivatives","SOLF0:USTF0",1768178568840,0.32972969,140.38,140.29,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768178569135,6.4209,140.37,140.29,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768178569435,0.32972969,140.38,140.29,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768178570025,0.32972969,140.38,140.27,99.9441]
["bitfinex-derivatives","SOLF0:USTF0",1768178570228,0.32972969,140.38,140.28,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768178570435,0.32972969,140.38,140.27,99.9441]
["bitfinex-derivatives","SOLF0:USTF0",1768178570636,0.32972969,140.38,140.28,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768178570837,0.32972969,140.38,140.3,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1768178571528,0.32972969,140.38,140.28,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1768178572234,0.32972969,140.35,140.26,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1768178572738,6.4214,140.36,140.29,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1768178574334,0.32972969,140.35,140.26,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768178574737,0.32972969,140.35,140.24,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768178575342,0.32972969,140.35,140.24,183.4854]
["bitfinex-derivatives","SOLF0:USTF0",1768178576333,6.75122969,140.35,140.27,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1768178577747,0.32972969,140.34,140.25,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1768178578542,6.4229,140.32,140.25,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1768178578743,6.4229,140.32,140.25,90.4257]
["bitfinex-derivatives","SOLF0:USTF0",1768178579540,6.4234,140.31,140.25,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178580540,6.424,140.3,140.22,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1768178581349,6.424,140.3,140.23,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768178581648,0.32972969,140.28,140.17,167.54]
["bitfinex-derivatives","SOLF0:USTF0",1768178582155,0.32972969,140.28,140.19,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1768178583848,6.4252,140.27,140.19,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1768178586357,6.4252,140.27,140.2,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768178587458,6.4246,140.29,140.21,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1768178589655,0.33784593,140.28,140.21,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1768178589963,0.33784593,140.28,140.19,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1768178589964,0.33784593,140.27,140.19,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1768178590861,6.76344593,140.26,140.19,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1768178591856,6.76344593,140.26,140.19,90.4284]
["bitfinex-derivatives","SOLF0:USTF0",1768178593664,6.76344593,140.26,140.16,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768178593665,0.33784593,140.24,140.15,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178593873,0.33784593,140.23,140.11,323.6044922]
["bitfinex-derivatives","SOLF0:USTF0",1768178594069,84.18,140.22,140.11,323.6044922]
["bitfinex-derivatives","SOLF0:USTF0",1768178594262,84.51784593,140.22,140.11,323.6044922]
["bitfinex-derivatives","SOLF0:USTF0",1768178594870,6.4279,140.21,140.14,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1768178595068,0.33784593,140.21,140.11,323.6044922]
["bitfinex-derivatives","SOLF0:USTF0",1768178595263,0.33784593,140.21,140.11,239.6044922]
["bitfinex-derivatives","SOLF0:USTF0",1768178595462,6.4293,140.18,140.11,239.6044922]
["bitfinex-derivatives","SOLF0:USTF0",1768178596771,6.4293,140.18,140.11,246.0368922]
["bitfinex-derivatives","SOLF0:USTF0",1768178599968,3.72309124,140.23,140.11,423.6606922]
["bitfinex-derivatives","SOLF0:USTF0",1768178600275,84.53784593,140.26,140.14,100.0381]
["bitfinex-derivatives","SOLF0:USTF0",1768178601564,0.33784593,140.24,140.15,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1768178602772,6.4271,140.23,140.15,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1768178603164,99.912,140.32,140.16,100.0225]
["bitfinex-derivatives","SOLF0:USTF0",1768178603363,6.4232,140.32,140.21,99.9898]
["bitfinex-derivatives","SOLF0:USTF0",1768178603571,6.4232,140.32,140.22,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768178604270,6.4239,140.3,140.22,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1768178604562,6.4239,140.3,140.22,90.0271]
["bitfinex-derivatives","SOLF0:USTF0",1768178605270,6.76094593,140.32,140.22,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768178605568,6.4231,140.32,140.22,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768178605972,6.4221,140.34,140.22,183.5788]
["bitfinex-derivatives","SOLF0:USTF0",1768178606967,6.4221,140.34,140.25,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1768178607674,0.33784593,140.35,140.25,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1768178607675,6.4225,140.33,140.25,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1768178609476,87.92309124,140.37,140.25,99.9599]
["bitfinex-derivatives","SOLF0:USTF0",1768178609477,84.2,140.37,140.25,99.9599]
["bitfinex-derivatives","SOLF0:USTF0",1768178609672,84.53784593,140.37,140.25,99.9599]
["bitfinex-derivatives","SOLF0:USTF0",1768178610873,6.4211,140.36,140.27,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1768178613778,6.75994593,140.34,140.25,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1768178614091,6.75994593,140.34,140.2,87.72309124]
["bitfinex-derivatives","SOLF0:USTF0",1768178614092,0.32253924,140.33,140.21,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768178614679,6.74523924,140.33,140.23,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768178615281,6.423,140.32,140.23,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768178616881,6.423,140.32,140.24,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1768178617084,6.423,140.32,140.24,90.4264]
["bitfinex-derivatives","SOLF0:USTF0",1768178617282,0.32253924,140.3,140.18,100.0089]
["bitfinex-derivatives","SOLF0:USTF0",1768178617686,0.32253924,140.3,140.21,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1768178618984,6.4243,140.29,140.21,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1768178621382,0.32253924,140.28,140.15,3.72309124]
["bitfinex-derivatives","SOLF0:USTF0",1768178621584,0.32253924,140.25,140.14,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178621794,6.428,140.21,140.13,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1768178623189,6.4286,140.2,140.11,246.0366922]
["bitfinex-derivatives","SOLF0:USTF0",1768178623486,6.75113924,140.2,140.11,246.0366922]
["bitfinex-derivatives","SOLF0:USTF0",1768178624479,6.75113924,140.2,140.12,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768178624682,10.15079124,140.22,140.11,239.6044922]
["bitfinex-derivatives","SOLF0:USTF0",1768178624883,10.47333048,140.22,140.11,239.6044922]
["bitfinex-derivatives","SOLF0:USTF0",1768178625884,10.47333048,140.22,140.13,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1768178626087,0.32253924,140.2,140.11,239.6044922]
["bitfinex-derivatives","SOLF0:USTF0",1768178626488,0.32253924,140.19,140.11,239.6044922]
["bitfinex-derivatives","SOLF0:USTF0",1768178626692,6.75163924,140.19,140.11,239.6044922]
["bitfinex-derivatives","SOLF0:USTF0",1768178627186,6.4294,140.18,140.11,239.6044922]
["bitfinex-derivatives","SOLF0:USTF0",1768178628275,0.32253924,140.19,140.11,239.6044922]
["bitfinex-derivatives","SOLF0:USTF0",1768178629386,4.04563048,140.22,140.11,239.6044922]
["bitfinex-derivatives","SOLF0:USTF0",1768178629588,0.32253924,140.24,140.12,100.0535]
["bitfinex-derivatives","SOLF0:USTF0",1768178630288,0.32253924,140.24,140.17,0.04700685]
["bitfinex-derivatives","SOLF0:USTF0",1768178630887,6.4273,140.23,140.17,0.04700685]
["bitfinex-derivatives","SOLF0:USTF0",1768178632093,0.32253924,140.24,140.17,0.04700685]
["bitfinex-derivatives","SOLF0:USTF0",1768178632785,84.18,140.25,140.18,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1768178634788,90.92873924,140.25,140.17,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1768178635002,0.32253924,140.24,140.15,167.62]
["bitfinex-derivatives","SOLF0:USTF0",1768178635888,6.74913924,140.24,140.15,90.0503]
["bitfinex-derivatives","SOLF0:USTF0",1768178636083,6.74913924,140.24,140.15,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1768178636891,6.74913924,140.24,140.16,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1768178638292,6.4271,140.23,140.16,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1768178639491,0.32253924,140.24,140.16,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1768178640184,6.74913924,140.24,140.16,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1768178641592,6.74913924,140.24,140.16,90.4301]
["bitfinex-derivatives","SOLF0:USTF0",1768178641797,0.32253924,140.2,140.09,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178642096,84.22,140.2,140.11,100.0604]
["bitfinex-derivatives","SOLF0:USTF0",1768178642285,84.22,140.2,140.14,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768178642485,84.22,140.25,140.14,100.0387]
["bitfinex-derivatives","SOLF0:USTF0",1768178643187,84.54253924,140.25,140.14,100.0387]
["bitfinex-derivatives","SOLF0:USTF0",1768178643480,6.74963924,140.23,140.15,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1768178643685,0.32253924,140.23,140.12,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768178643889,0.32253924,140.23,140.11,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768178644090,0.32253924,140.23,140.11,167.62]
["bitfinex-derivatives","SOLF0:USTF0",1768178644292,0.33466907,140.27,140.17,100.0185]
["bitfinex-derivatives","SOLF0:USTF0",1768178645992,6.75986907,140.27,140.2,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768178647588,6.75986907,140.27,140.18,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1768178648899,6.75986907,140.27,140.16,183.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768178649800,6.4245,140.29,140.19,100.0022]
["bitfinex-derivatives","SOLF0:USTF0",1768178650189,0.32356558,140.3,140.19,100.0022]
["bitfinex-derivatives","SOLF0:USTF0",1768178650402,6.74746558,140.3,140.22,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1768178652301,6.74746558,140.3,140.2,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1768178653600,0.32356558,140.29,140.2,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1768178654801,6.4248,140.28,140.2,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1768178655295,6.4248,140.28,140.18,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1768178655296,0.32356558,140.28,140.18,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1768178655503,0.32356558,140.28,140.18,90.429]
["bitfinex-derivatives","SOLF0:USTF0",1768178655989,6.4257,140.26,140.18,90.429]
["bitfinex-derivatives","SOLF0:USTF0",1768178656189,0.32356558,140.25,140.14,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178656399,0.32356558,140.25,140.12,183.671]
["bitfinex-derivatives","SOLF0:USTF0",1768178657900,6.4273,140.23,140.15,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1768178658705,6.74986558,140.25,140.16,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1768178659504,6.4266,140.24,140.16,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1768178660103,6.427,140.23,140.16,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1768178661504,6.427,140.23,140.14,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1768178662001,6.75126558,140.22,140.14,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1768178668008,6.75126558,140.22,140.14,90.4307]
["bitfinex-derivatives","SOLF0:USTF0",1768178668311,6.75146558,140.21,140.12,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178669809,6.75146558,140.21,140.13,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1768178670110,6.75146558,140.21,140.13,90.4315]
["bitfinex-derivatives","SOLF0:USTF0",1768178670607,6.75146558,140.21,140.14,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1768178672305,6.4279,140.21,140.14,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1768178673612,6.75146558,140.21,140.14,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1768178673812,6.4284,140.2,140.13,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178674912,6.4284,140.2,140.13,90.4315]
["bitfinex-derivatives","SOLF0:USTF0",1768178675313,6.4284,140.2,140.14,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1768178676815,6.74240865,140.2,140.14,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1768178678012,0.31400865,140.2,140.14,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1768178680411,6.74240865,140.2,140.13,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178680714,0.31400865,140.2,140.13,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178681113,0.31400865,140.2,140.14,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1768178682715,0.31400865,140.27,140.1,189.07]
["bitfinex-derivatives","SOLF0:USTF0",1768178682915,0.31400865,140.3,140.18,100.0079]
["bitfinex-derivatives","SOLF0:USTF0",1768178683107,0.31400865,140.3,140.19,183.6642]
["bitfinex-derivatives","SOLF0:USTF0",1768178683418,0.31400865,140.3,140.2,99.9962]
["bitfinex-derivatives","SOLF0:USTF0",1768178683813,0.31400865,140.3,140.23,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768178685320,0.31400865,140.3,140.21,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1768178685826,6.4248,140.28,140.21,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1768178687935,6.4248,140.28,140.16,100.0213]
["bitfinex-derivatives","SOLF0:USTF0",1768178688144,6.4248,140.28,140.18,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768178688837,6.4248,140.28,140.2,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768178689039,6.4248,140.28,140.2,90.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768178698541,99.9237,140.31,140.19,100.0037]
["bitfinex-derivatives","SOLF0:USTF0",1768178698542,0.31400865,140.31,140.19,100.0037]
["bitfinex-derivatives","SOLF0:USTF0",1768178698740,2.59480977,140.31,140.19,100.0037]
["bitfinex-derivatives","SOLF0:USTF0",1768178699144,0.31400865,140.3,140.19,100.0037]
["bitfinex-derivatives","SOLF0:USTF0",1768178699841,6.4243,140.29,140.22,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1768178700242,0.31400865,140.3,140.18,267.6499]
["bitfinex-derivatives","SOLF0:USTF0",1768178700949,6.4247,140.28,140.21,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1768178701242,0.31400865,140.3,140.17,2.28080112]
["bitfinex-derivatives","SOLF0:USTF0",1768178701545,0.31400865,140.3,140.16,100.0213]
["bitfinex-derivatives","SOLF0:USTF0",1768178701546,0.31400865,140.22,140.14,241.05256146]
["bitfinex-derivatives","SOLF0:USTF0",1768178701749,86.79480977,140.25,140.14,241.05256146]
["bitfinex-derivatives","SOLF0:USTF0",1768178701947,2.59480977,140.24,140.14,241.05256146]
["bitfinex-derivatives","SOLF0:USTF0",1768178702143,0.31400865,140.23,140.14,241.05256146]
["bitfinex-derivatives","SOLF0:USTF0",1768178702546,2.59480977,140.26,140.15,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1768178702844,0.31400865,140.26,140.15,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1768178703735,6.73990865,140.26,140.18,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1768178704944,6.4262,140.25,140.18,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1768178705145,6.73310148,140.25,140.18,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1768178705649,0.30690148,140.25,140.14,241.05256146]
["bitfinex-derivatives","SOLF0:USTF0",1768178705948,2.5877026,140.24,140.15,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768178706748,6.427,140.23,140.15,90.0505]
["bitfinex-derivatives","SOLF0:USTF0",1768178706940,0.30690148,140.23,140.14,241.05256146]
["bitfinex-derivatives","SOLF0:USTF0",1768178707353,6.428,140.21,140.14,247.48356146]
["bitfinex-derivatives","SOLF0:USTF0",1768178707650,0.30690148,140.23,140.14,247.48356146]
["bitfinex-derivatives","SOLF0:USTF0",1768178708151,6.4275,140.22,140.14,247.48356146]
["bitfinex-derivatives","SOLF0:USTF0",1768178708342,0.30690148,140.23,140.14,247.48356146]
["bitfinex-derivatives","SOLF0:USTF0",1768178709150,0.30690148,140.23,140.1,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178709151,0.30690148,140.21,140.1,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178709355,0.30690148,140.14,140.01,100.1311]
["bitfinex-derivatives","SOLF0:USTF0",1768178709553,2.60057742,140.12,140.0,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768178709761,9.03287742,140.12,140.0,183.7769]
["bitfinex-derivatives","SOLF0:USTF0",1768178710058,2.60057742,140.12,140.0,183.7769]
["bitfinex-derivatives","SOLF0:USTF0",1768178710757,2.60057742,140.12,140.03,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1768178711355,0.3197763,140.12,140.03,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1768178711550,3.7329863,140.12,140.01,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768178711757,0.3197763,140.1,139.98,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768178712151,6.4341,140.08,139.99,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768178712456,6.4341,140.08,140.03,0.04578814]
["bitfinex-derivatives","SOLF0:USTF0",1768178712859,100.0528,140.13,140.03,0.04578814]
["bitfinex-derivatives","SOLF0:USTF0",1768178712860,0.3197763,140.13,140.03,0.04578814]
["bitfinex-derivatives","SOLF0:USTF0",1768178713059,0.3197763,140.12,140.03,0.04578814]
["bitfinex-derivatives","SOLF0:USTF0",1768178713258,0.3197763,140.12,139.99,100.1431]
["bitfinex-derivatives","SOLF0:USTF0",1768178713560,6.7518763,140.12,140.01,100.1298]
["bitfinex-derivatives","SOLF0:USTF0",1768178714964,6.7518763,140.12,140.03,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1768178715366,6.7518763,140.12,140.05,0.04690932]
["bitfinex-derivatives","SOLF0:USTF0",1768178716459,6.7526763,140.11,140.05,0.04690932]
["bitfinex-derivatives","SOLF0:USTF0",1768178716651,0.3197763,140.11,140.05,0.04690932]
["bitfinex-derivatives","SOLF0:USTF0",1768178716853,0.3197763,140.11,140.01,183.8095]
["bitfinex-derivatives","SOLF0:USTF0",1768178717256,0.3197763,140.11,140.04,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768178717762,100.0296,140.16,140.04,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768178717763,0.3197763,140.22,140.11,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1768178717964,0.3197763,140.2,140.09,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768178718552,0.3197763,140.23,140.12,100.0516]
["bitfinex-derivatives","SOLF0:USTF0",1768178719056,0.3197763,140.23,140.12,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768178719260,0.3197763,140.23,140.16,0.04614083]
["bitfinex-derivatives","SOLF0:USTF0",1768178719565,6.4277,140.22,140.16,0.04614083]
["bitfinex-derivatives","SOLF0:USTF0",1768178719858,6.7474763,140.22,140.16,0.04614083]
["bitfinex-derivatives","SOLF0:USTF0",1768178720065,0.3197763,140.22,140.16,0.04614083]
["bitfinex-derivatives","SOLF0:USTF0",1768178720564,99.9717,140.24,140.05,112.9714]
["bitfinex-derivatives","SOLF0:USTF0",1768178720565,0.3197763,140.21,140.06,165.8275863]
["bitfinex-derivatives","SOLF0:USTF0",1768178720766,0.3197763,140.21,140.09,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768178720963,0.37020875,140.2,140.08,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768178721263,6.4295,140.18,140.1,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768178721465,0.3197763,140.2,140.09,100.0736]
["bitfinex-derivatives","SOLF0:USTF0",1768178721971,0.05374547,140.16,140.09,100.0736]
["bitfinex-derivatives","SOLF0:USTF0",1768178722767,0.05374547,140.16,140.12,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768178723570,0.05374547,140.16,140.06,103.8275863]
["bitfinex-derivatives","SOLF0:USTF0",1768178723867,0.05374547,140.16,140.07,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768178724169,6.7491763,140.18,140.09,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1768178724375,0.05175374,140.13,140.09,90.4332]
["bitfinex-derivatives","SOLF0:USTF0",1768178724664,6.7491763,140.18,140.12,0.04566403]
["bitfinex-derivatives","SOLF0:USTF0",1768178724865,0.3197763,140.16,140.07,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1768178725463,6.4309,140.15,140.06,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178725770,0.3197763,140.14,140.02,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178726063,0.3197763,140.14,140.03,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768178726272,0.05348065,140.09,140.03,183.7953]
["bitfinex-derivatives","SOLF0:USTF0",1768178726569,0.3197763,140.17,140.06,100.0941]
["bitfinex-derivatives","SOLF0:USTF0",1768178726767,0.3197763,140.17,140.07,0.05087885]
["bitfinex-derivatives","SOLF0:USTF0",1768178727162,0.3197763,140.17,140.06,184.0941]
["bitfinex-derivatives","SOLF0:USTF0",1768178727864,6.7495763,140.17,140.1,0.05077172]
["bitfinex-derivatives","SOLF0:USTF0",1768178729367,6.4291,140.19,140.1,6.48357172]
["bitfinex-derivatives","SOLF0:USTF0",1768178729568,6.7488763,140.19,140.1,6.48357172]
["bitfinex-derivatives","SOLF0:USTF0",1768178729769,6.7488763,140.19,140.1,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1768178730159,6.7488763,140.19,140.13,0.04885275]
["bitfinex-derivatives","SOLF0:USTF0",1768178730369,94.4210863,140.21,140.13,0.04885275]
["bitfinex-derivatives","SOLF0:USTF0",1768178730662,90.6881,140.21,140.13,0.04885275]
["bitfinex-derivatives","SOLF0:USTF0",1768178730962,0.3197763,140.25,140.14,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768178731861,0.3197763,140.25,140.18,0.04927582]
["bitfinex-derivatives","SOLF0:USTF0",1768178732463,6.4266,140.24,140.18,0.04927582]
["bitfinex-derivatives","SOLF0:USTF0",1768178733161,6.4271,140.23,140.18,0.04927582]
["bitfinex-derivatives","SOLF0:USTF0",1768178733363,0.04546247,140.22,140.11,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768178733770,0.3197763,140.23,140.11,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768178734456,6.428,140.21,140.13,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1768178734660,0.04558054,140.18,140.13,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1768178734863,0.04558054,140.18,140.11,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768178735066,6.7470763,140.23,140.16,0.04755749]
["bitfinex-derivatives","SOLF0:USTF0",1768178735368,0.3197763,140.23,140.16,0.04755749]
["bitfinex-derivatives","SOLF0:USTF0",1768178735565,0.3197763,140.23,140.14,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1768178736464,0.3197763,140.23,140.17,0.04628361]
["bitfinex-derivatives","SOLF0:USTF0",1768178736864,6.4275,140.22,140.17,0.04628361]
["bitfinex-derivatives","SOLF0:USTF0",1768178737568,0.3197763,140.23,140.17,0.04628361]
["bitfinex-derivatives","SOLF0:USTF0",1768178738769,6.7468763,140.23,140.17,0.04628361]
["bitfinex-derivatives","SOLF0:USTF0",1768178739367,0.3197763,140.23,140.17,0.04628361]
["bitfinex-derivatives","SOLF0:USTF0",1768178739872,6.4275,140.22,140.17,0.04628361]
["bitfinex-derivatives","SOLF0:USTF0",1768178740273,0.3197763,140.23,140.17,0.04628361]
["bitfinex-derivatives","SOLF0:USTF0",1768178741373,6.4276,140.22,140.17,0.04628361]
["bitfinex-derivatives","SOLF0:USTF0",1768178743679,6.73468618,140.22,140.17,0.04628361]
["bitfinex-derivatives","SOLF0:USTF0",1768178743874,6.428,140.21,140.17,0.04628361]
["bitfinex-derivatives","SOLF0:USTF0",1768178744778,6.73508618,140.21,140.17,0.04628361]
["bitfinex-derivatives","SOLF0:USTF0",1768178745979,6.4284,140.2,140.12,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1768178746176,6.47631123,140.2,140.12,90.4316]
["bitfinex-derivatives","SOLF0:USTF0",1768178746673,0.30708618,140.16,140.06,100.0964]
["bitfinex-derivatives","SOLF0:USTF0",1768178747380,6.73728618,140.16,140.09,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1768178747571,0.05151087,140.12,140.09,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1768178747974,6.73728618,140.16,140.11,0.04999392]
["bitfinex-derivatives","SOLF0:USTF0",1768178748375,0.30708618,140.16,140.11,0.04999392]
["bitfinex-derivatives","SOLF0:USTF0",1768178748576,6.4297,140.18,140.11,0.04999392]
["bitfinex-derivatives","SOLF0:USTF0",1768178749276,6.4297,140.17,140.11,0.04999392]
["bitfinex-derivatives","SOLF0:USTF0",1768178751380,6.4303,140.16,140.11,0.04999392]
["bitfinex-derivatives","SOLF0:USTF0",1768178751566,0.30708618,140.16,140.04,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768178751772,100.0218,140.17,140.03,100.1142]
["bitfinex-derivatives","SOLF0:USTF0",1768178751773,0.30708618,140.14,140.03,100.1142]
["bitfinex-derivatives","SOLF0:USTF0",1768178752082,0.30708618,140.14,140.03,183.7942]
["bitfinex-derivatives","SOLF0:USTF0",1768178752874,0.04990673,140.1,140.06,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1768178753876,0.30708618,140.14,140.06,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1768178754079,0.30708618,140.14,140.07,0.0481757]
["bitfinex-derivatives","SOLF0:USTF0",1768178754479,6.73718618,140.17,140.09,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1768178755180,6.73718618,140.17,140.1,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1768178755382,6.4292,140.19,140.12,0.05125525]
["bitfinex-derivatives","SOLF0:USTF0",1768178755685,6.73628618,140.19,140.12,0.05125525]
["bitfinex-derivatives","SOLF0:USTF0",1768178755870,6.4292,140.19,140.08,267.7785]
["bitfinex-derivatives","SOLF0:USTF0",1768178756076,0.30708618,140.18,140.08,267.7785]
["bitfinex-derivatives","SOLF0:USTF0",1768178756275,0.30708618,140.18,140.14,0.0509063]
["bitfinex-derivatives","SOLF0:USTF0",1768178758180,94.72837248,140.21,140.14,0.0509063]
["bitfinex-derivatives","SOLF0:USTF0",1768178758780,6.6446426,140.27,140.16,100.0255]
["bitfinex-derivatives","SOLF0:USTF0",1768178758983,0.30708618,140.28,140.16,100.0253]
["bitfinex-derivatives","SOLF0:USTF0",1768178759282,0.30708618,140.28,140.19,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1768178759482,0.30708618,140.28,140.17,100.0156]
["bitfinex-derivatives","SOLF0:USTF0",1768178760272,0.30708618,140.28,140.21,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1768178760679,6.73048618,140.31,140.23,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1768178760881,84.26,140.33,140.24,99.9682]
["bitfinex-derivatives","SOLF0:USTF0",1768178761084,4.04007248,140.37,140.25,99.9615]
["bitfinex-derivatives","SOLF0:USTF0",1768178761284,4.04007248,140.37,140.27,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1768178761587,0.30708618,140.37,140.27,0.05079241]
["bitfinex-derivatives","SOLF0:USTF0",1768178762089,0.30708618,140.37,140.26,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768178762289,0.30708618,140.37,140.31,0.04760564]
["bitfinex-derivatives","SOLF0:USTF0",1768178762484,6.72788618,140.37,140.31,0.04760564]
["bitfinex-derivatives","SOLF0:USTF0",1768178762693,0.30708618,140.36,140.26,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768178762992,0.04694329,140.35,140.26,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768178763396,0.30708618,140.36,140.26,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768178763685,84.26,140.38,140.28,99.9367]
["bitfinex-derivatives","SOLF0:USTF0",1768178763893,0.30708618,140.39,140.29,99.9321]
["bitfinex-derivatives","SOLF0:USTF0",1768178764192,1.24011118,140.4,140.29,99.9321]
["bitfinex-derivatives","SOLF0:USTF0",1768178764386,1.24011118,140.4,140.33,0.0499709]
["bitfinex-derivatives","SOLF0:USTF0",1768178765087,99.8214,140.45,140.33,101.3743709]
["bitfinex-derivatives","SOLF0:USTF0",1768178765088,0.31486113,140.45,140.33,101.3743709]
["bitfinex-derivatives","SOLF0:USTF0",1768178765288,0.31486113,140.45,140.34,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1768178765504,1.55446431,140.45,140.34,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1768178765987,1.55446431,140.45,140.32,99.9059]
["bitfinex-derivatives","SOLF0:USTF0",1768178765988,107.79246431,140.45,140.38,0.05078138]
["bitfinex-derivatives","SOLF0:USTF0",1768178766188,107.79246431,140.45,140.31,90.1029]
["bitfinex-derivatives","SOLF0:USTF0",1768178766189,0.04909123,140.41,140.31,90.1029]
["bitfinex-derivatives","SOLF0:USTF0",1768178766390,0.04909123,140.41,140.31,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1768178766588,0.31486113,140.41,140.29,106.3563]
["bitfinex-derivatives","SOLF0:USTF0",1768178766892,0.31486113,140.41,140.31,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768178767094,0.31486113,140.41,140.31,90.0829]
["bitfinex-derivatives","SOLF0:USTF0",1768178767595,0.31486113,140.44,140.33,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1768178767780,0.31486113,140.44,140.34,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768178767980,0.31486113,140.44,140.35,0.04990672]
["bitfinex-derivatives","SOLF0:USTF0",1768178768195,0.31486113,140.42,140.35,0.04990672]
["bitfinex-derivatives","SOLF0:USTF0",1768178768396,5.28749477,140.45,140.32,183.5478]
["bitfinex-derivatives","SOLF0:USTF0",1768178768600,0.31486113,140.44,140.32,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768178768889,0.31486113,140.44,140.37,0.0470137]
["bitfinex-derivatives","SOLF0:USTF0",1768178771290,6.4181,140.43,140.37,0.0470137]
["bitfinex-derivatives","SOLF0:USTF0",1768178771488,0.31486113,140.44,140.37,0.0470137]
["bitfinex-derivatives","SOLF0:USTF0",1768178772293,0.35963491,140.42,140.31,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178772493,0.35963491,140.42,140.32,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768178772695,0.30791424,140.42,140.32,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768178773691,0.05116947,140.38,140.32,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768178773999,0.35908371,140.38,140.28,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1768178774496,0.30791424,140.38,140.28,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1768178774903,0.05395398,140.34,140.28,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1768178775086,0.05395398,140.34,140.28,90.4246]
["bitfinex-derivatives","SOLF0:USTF0",1768178775495,0.05395398,140.34,140.22,183.9781]
["bitfinex-derivatives","SOLF0:USTF0",1768178775699,0.05395398,140.34,140.23,183.5756]
["bitfinex-derivatives","SOLF0:USTF0",1768178775999,0.30791424,140.36,140.23,183.5756]
["bitfinex-derivatives","SOLF0:USTF0",1768178776202,0.30791424,140.36,140.19,100.0025]
["bitfinex-derivatives","SOLF0:USTF0",1768178776203,0.30791424,140.32,140.19,100.0025]
["bitfinex-derivatives","SOLF0:USTF0",1768178776390,0.05443103,140.3,140.21,99.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768178776796,0.30791424,140.32,140.21,99.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768178777002,99.8898,140.36,140.25,99.9604]
["bitfinex-derivatives","SOLF0:USTF0",1768178777003,0.30791424,140.36,140.25,99.9604]
["bitfinex-derivatives","SOLF0:USTF0",1768178777205,0.30791424,140.36,140.25,183.5604]
["bitfinex-derivatives","SOLF0:USTF0",1768178777500,0.30791424,140.36,140.29,0.04760944]
["bitfinex-derivatives","SOLF0:USTF0",1768178778601,6.72921424,140.36,140.29,0.04760944]
["bitfinex-derivatives","SOLF0:USTF0",1768178778806,0.30791424,140.36,140.29,0.04760944]
["bitfinex-derivatives","SOLF0:USTF0",1768178779694,0.35600139,140.34,140.23,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768178780110,0.30791424,140.34,140.23,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768178780599,6.4231,140.32,140.23,90.0268]
["bitfinex-derivatives","SOLF0:USTF0",1768178781000,0.04717209,140.3,140.23,90.0268]
["bitfinex-derivatives","SOLF0:USTF0",1768178781204,97.13781424,140.44,140.3,99.9214]
["bitfinex-derivatives","SOLF0:USTF0",1768178781406,101.06244734,140.45,140.31,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768178782006,6.4185,140.42,140.33,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1768178782204,1.23964734,140.45,140.32,99.9115]
["bitfinex-derivatives","SOLF0:USTF0",1768178782405,1.23964734,140.45,140.33,99.9029]
["bitfinex-derivatives","SOLF0:USTF0",1768178782603,1.23964734,140.45,140.36,0.05461504]
["bitfinex-derivatives","SOLF0:USTF0",1768178783006,1.23964734,140.45,140.36,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1768178783203,0.30791424,140.44,140.32,99.9115]
["bitfinex-derivatives","SOLF0:USTF0",1768178783408,0.30791424,140.44,140.39,0.05029422]
["bitfinex-derivatives","SOLF0:USTF0",1768178783613,0.30791424,140.44,140.32,183.5375362]
["bitfinex-derivatives","SOLF0:USTF0",1768178783801,0.05048414,140.39,140.32,183.5375362]
["bitfinex-derivatives","SOLF0:USTF0",1768178784205,0.05048414,140.39,140.35,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1768178784405,0.30791424,140.44,140.35,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1768178784812,0.30791424,140.44,140.36,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1768178785396,6.72541424,140.44,140.36,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1768178785602,6.72541424,140.44,140.34,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1768178785798,6.72541424,140.44,140.39,0.04589233]
["bitfinex-derivatives","SOLF0:USTF0",1768178786000,0.05482143,140.4,140.34,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1768178786311,0.05482143,140.4,140.34,90.4216]
["bitfinex-derivatives","SOLF0:USTF0",1768178786510,6.72591424,140.43,140.34,90.4216]
["bitfinex-derivatives","SOLF0:USTF0",1768178786711,6.72591424,140.43,140.34,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1768178788804,0.04684851,140.4,140.34,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1768178789001,0.04684851,140.4,140.35,6.4473362]
["bitfinex-derivatives","SOLF0:USTF0",1768178789408,0.30793546,140.46,140.37,0.0260362]
["bitfinex-derivatives","SOLF0:USTF0",1768178790419,0.30793546,140.46,140.38,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1768178790714,0.30793546,140.46,140.4,0.05211113]
["bitfinex-derivatives","SOLF0:USTF0",1768178790910,2.122e-05,140.46,140.41,0.0260362]
["bitfinex-derivatives","SOLF0:USTF0",1768178791218,2.122e-05,140.46,140.42,0.0260362]
["bitfinex-derivatives","SOLF0:USTF0",1768178791508,2.122e-05,140.46,140.44,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1768178791727,0.30791424,140.53,140.45,0.0260362]
["bitfinex-derivatives","SOLF0:USTF0",1768178792510,0.30791424,140.53,140.48,0.05183945]
["bitfinex-derivatives","SOLF0:USTF0",1768178793912,0.30791424,140.53,140.42,0.02575142]
["bitfinex-derivatives","SOLF0:USTF0",1768178794112,0.32174423,140.51,140.41,83.62709597]
["bitfinex-derivatives","SOLF0:USTF0",1768178794606,1.56055312,140.54,140.42,99.88389597]
["bitfinex-derivatives","SOLF0:USTF0",1768178794804,1.56055312,140.54,140.43,0.04709597]
["bitfinex-derivatives","SOLF0:USTF0",1768178795313,0.05322468,140.5,140.43,0.04709597]
["bitfinex-derivatives","SOLF0:USTF0",1768178795906,0.05322468,140.5,140.45,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1768178799817,0.05322468,140.5,140.46,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768178800017,0.05322468,140.5,140.45,0.04709597]
["bitfinex-derivatives","SOLF0:USTF0",1768178800605,91.77057661,140.56,140.46,0.04709597]
["bitfinex-derivatives","SOLF0:USTF0",1768178800910,91.77057661,140.56,140.46,0.10158092]
["bitfinex-derivatives","SOLF0:USTF0",1768178801214,92.09232084,140.56,140.46,0.04709597]
["bitfinex-derivatives","SOLF0:USTF0",1768178801716,85.68042084,140.56,140.49,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1768178801905,84.44174423,140.56,140.5,0.04850091]
["bitfinex-derivatives","SOLF0:USTF0",1768178802407,84.44174423,140.56,140.5,6.46300091]
["bitfinex-derivatives","SOLF0:USTF0",1768178802609,0.32174423,140.56,140.5,6.46300091]
["bitfinex-derivatives","SOLF0:USTF0",1768178804020,0.32174423,140.56,140.5,0.04850091]
["bitfinex-derivatives","SOLF0:USTF0",1768178804215,0.32174423,140.55,140.44,0.04709597]
["bitfinex-derivatives","SOLF0:USTF0",1768178804417,0.37413,140.54,140.44,0.04709597]
["bitfinex-derivatives","SOLF0:USTF0",1768178804725,6.414,140.52,140.44,6.46419597]
["bitfinex-derivatives","SOLF0:USTF0",1768178805222,6.73484423,140.54,140.45,6.51229688]
["bitfinex-derivatives","SOLF0:USTF0",1768178805616,0.04657067,140.49,140.45,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768178806421,0.32174423,140.54,140.46,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768178806721,0.32174423,140.54,140.46,6.46341247]
["bitfinex-derivatives","SOLF0:USTF0",1768178807422,6.73464423,140.54,140.46,6.46341247]
["bitfinex-derivatives","SOLF0:USTF0",1768178808124,0.32174423,140.54,140.47,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1768178808726,6.73464423,140.54,140.47,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1768178808928,6.73464423,140.54,140.49,0.05006826]
["bitfinex-derivatives","SOLF0:USTF0",1768178809126,184.11864423,140.57,140.49,0.05006826]
["bitfinex-derivatives","SOLF0:USTF0",1768178809315,6.4124,140.55,140.49,0.05006826]
["bitfinex-derivatives","SOLF0:USTF0",1768178809917,6.73414423,140.55,140.49,0.05006826]
["bitfinex-derivatives","SOLF0:USTF0",1768178810631,0.32174423,140.55,140.49,0.05006826]
["bitfinex-derivatives","SOLF0:USTF0",1768178811830,6.73414423,140.55,140.49,0.05006826]
["bitfinex-derivatives","SOLF0:USTF0",1768178812225,0.32174423,140.55,140.49,0.05006826]
["bitfinex-derivatives","SOLF0:USTF0",1768178812633,0.32174423,140.54,140.44,0.09559688]
["bitfinex-derivatives","SOLF0:USTF0",1768178812827,0.32174423,140.54,140.45,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768178813133,0.0469695,140.53,140.44,0.09559688]
["bitfinex-derivatives","SOLF0:USTF0",1768178813426,0.0469695,140.53,140.45,0.14566514]
["bitfinex-derivatives","SOLF0:USTF0",1768178813629,0.32174423,140.54,140.45,0.14566514]
["bitfinex-derivatives","SOLF0:USTF0",1768178814130,6.73454423,140.54,140.46,6.56186514]
["bitfinex-derivatives","SOLF0:USTF0",1768178814631,6.73454423,140.54,140.48,0.04695448]
["bitfinex-derivatives","SOLF0:USTF0",1768178814834,0.32174423,140.54,140.48,0.04695448]
["bitfinex-derivatives","SOLF0:USTF0",1768178815923,6.4138,140.52,140.48,0.04695448]
["bitfinex-derivatives","SOLF0:USTF0",1768178816228,1.74174423,140.54,140.43,0.14566514]
["bitfinex-derivatives","SOLF0:USTF0",1768178816431,0.32174423,140.5,140.42,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1768178816633,0.32174423,140.5,140.4,0.14566514]
["bitfinex-derivatives","SOLF0:USTF0",1768178816930,0.32174423,140.5,140.38,0.14566514]
["bitfinex-derivatives","SOLF0:USTF0",1768178816931,0.32174423,140.49,140.38,0.14566514]
["bitfinex-derivatives","SOLF0:USTF0",1768178817233,0.32174423,140.48,140.39,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1768178817636,0.04872017,140.45,140.4,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1768178818129,0.32174423,140.48,140.41,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768178818430,0.32174423,140.48,140.41,6.47129863]
["bitfinex-derivatives","SOLF0:USTF0",1768178819335,0.32174423,140.48,140.41,0.05269863]
["bitfinex-derivatives","SOLF0:USTF0",1768178819633,0.32174423,140.47,140.41,0.05269863]
["bitfinex-derivatives","SOLF0:USTF0",1768178820736,0.32174423,140.47,140.41,6.47129863]
["bitfinex-derivatives","SOLF0:USTF0",1768178822431,90.4545,140.51,140.43,0.14566514]
["bitfinex-derivatives","SOLF0:USTF0",1768178823437,90.4545,140.51,140.46,0.05141674]
["bitfinex-derivatives","SOLF0:USTF0",1768178824736,90.77242163,140.51,140.46,0.05141674]
["bitfinex-derivatives","SOLF0:USTF0",1768178826035,84.35792163,140.51,140.46,0.05141674]
["bitfinex-derivatives","SOLF0:USTF0",1768178827040,0.31792163,140.54,140.46,0.05141674]
["bitfinex-derivatives","SOLF0:USTF0",1768178827534,0.31792163,140.54,140.45,0.14583583]
["bitfinex-derivatives","SOLF0:USTF0",1768178828039,0.31792163,140.54,140.49,0.04899084]
["bitfinex-derivatives","SOLF0:USTF0",1768178830240,6.73082163,140.54,140.49,0.04899084]
["bitfinex-derivatives","SOLF0:USTF0",1768178831737,0.31792163,140.54,140.49,0.04899084]
["bitfinex-derivatives","SOLF0:USTF0",1768178831947,0.29619725,140.57,140.49,84.19476179]
["bitfinex-derivatives","SOLF0:USTF0",1768178832646,0.29619725,140.57,140.49,84.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1768178832839,0.29619725,140.57,140.52,0.05451992]
["bitfinex-derivatives","SOLF0:USTF0",1768178833542,1.23830196,140.59,140.52,0.05451992]
["bitfinex-derivatives","SOLF0:USTF0",1768178833744,84.35619725,140.6,140.52,0.05451992]
["bitfinex-derivatives","SOLF0:USTF0",1768178833930,84.35619725,140.6,140.52,6.46781992]
["bitfinex-derivatives","SOLF0:USTF0",1768178834134,84.35619725,140.6,140.52,0.05451992]
["bitfinex-derivatives","SOLF0:USTF0",1768178835546,90.76629725,140.6,140.52,0.05451992]
["bitfinex-derivatives","SOLF0:USTF0",1768178836045,0.29619725,140.59,140.52,0.05451992]
["bitfinex-derivatives","SOLF0:USTF0",1768178836347,0.29619725,140.58,140.52,0.05451992]
["bitfinex-derivatives","SOLF0:USTF0",1768178836847,0.29619725,140.58,140.52,6.46801992]
["bitfinex-derivatives","SOLF0:USTF0",1768178837042,90.4704,140.6,140.52,6.46801992]
["bitfinex-derivatives","SOLF0:USTF0",1768178837552,0.29619725,140.61,140.52,0.20029087]
["bitfinex-derivatives","SOLF0:USTF0",1768178838045,0.29619725,140.61,140.52,0.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1768178838542,0.29619725,140.6,140.55,0.05340065]
["bitfinex-derivatives","SOLF0:USTF0",1768178839748,6.4095,140.62,140.55,0.05340065]
["bitfinex-derivatives","SOLF0:USTF0",1768178839944,85.57427893,140.63,140.55,6.46560065]
["bitfinex-derivatives","SOLF0:USTF0",1768178840342,0.29619725,140.62,140.55,0.05340065]
["bitfinex-derivatives","SOLF0:USTF0",1768178840647,6.70539725,140.62,140.55,0.05340065]
["bitfinex-derivatives","SOLF0:USTF0",1768178841649,6.70589725,140.61,140.55,0.05340065]
["bitfinex-derivatives","SOLF0:USTF0",1768178842853,6.70589725,140.61,140.51,183.91877095]
["bitfinex-derivatives","SOLF0:USTF0",1768178842854,0.29619725,140.59,140.51,84.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1768178843059,0.29619725,140.59,140.51,0.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1768178843245,0.34533024,140.59,140.51,0.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1768178843854,0.34533024,140.59,140.52,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1768178844956,0.34533024,140.59,140.53,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1768178845352,0.04913299,140.59,140.51,0.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1768178845656,0.34533024,140.59,140.49,84.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1768178846258,0.29619725,140.59,140.49,84.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1768178846459,0.05088139,140.55,140.49,84.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1768178846660,0.05088139,140.55,140.49,0.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1768178846959,0.05088139,140.55,140.51,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1768178847759,0.05088139,140.55,140.46,84.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1768178847959,0.05088139,140.55,140.46,83.64577095]
["bitfinex-derivatives","SOLF0:USTF0",1768178848155,0.29619725,140.57,140.46,83.64577095]
["bitfinex-derivatives","SOLF0:USTF0",1768178848361,6.70809725,140.56,140.48,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1768178848551,0.04531845,140.52,140.48,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1768178849956,0.04531845,140.52,140.46,0.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1768178850862,0.04531845,140.52,140.47,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1768178851160,0.04531845,140.52,140.46,0.14577095]
["bitfinex-derivatives","SOLF0:USTF0",1768178851361,1.45405874,140.55,140.5,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1768178852063,0.29619725,140.57,140.51,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1768178852652,0.29619725,140.57,140.53,0.04639681]
["bitfinex-derivatives","SOLF0:USTF0",1768178854065,10.41804212,140.6,140.53,0.04639681]
["bitfinex-derivatives","SOLF0:USTF0",1768178854661,0.29959342,140.59,140.53,0.04639681]
["bitfinex-derivatives","SOLF0:USTF0",1768178855163,6.71009342,140.59,140.53,0.04639681]
["bitfinex-derivatives","SOLF0:USTF0",1768178855573,90.4299,140.61,140.53,0.19231557]
["bitfinex-derivatives","SOLF0:USTF0",1768178855765,84.02,140.61,140.53,0.19231557]
["bitfinex-derivatives","SOLF0:USTF0",1768178856860,84.31959342,140.61,140.55,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1768178857056,84.31959342,140.61,140.53,0.19231557]
["bitfinex-derivatives","SOLF0:USTF0",1768178857262,0.29959342,140.61,140.54,0.14591876]
["bitfinex-derivatives","SOLF0:USTF0",1768178857560,0.29959342,140.64,140.54,0.14591876]
["bitfinex-derivatives","SOLF0:USTF0",1768178857867,6.70839342,140.63,140.56,6.45860753]
["bitfinex-derivatives","SOLF0:USTF0",1768178858460,6.70839342,140.63,140.56,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1768178858758,6.70839342,140.63,140.58,0.0457421]
["bitfinex-derivatives","SOLF0:USTF0",1768178860366,6.4092,140.62,140.55,0.14591876]
["bitfinex-derivatives","SOLF0:USTF0",1768178860552,6.46028133,140.62,140.55,0.14591876]
["bitfinex-derivatives","SOLF0:USTF0",1768178861157,6.70969342,140.6,140.53,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1768178861366,6.70969342,140.6,140.52,0.14591876]
["bitfinex-derivatives","SOLF0:USTF0",1768178861758,6.70969342,140.6,140.53,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1768178861958,0.04613531,140.57,140.53,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1768178863169,6.4095,140.62,140.54,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1768178863370,4.00794212,140.63,140.54,0.05028867]
["bitfinex-derivatives","SOLF0:USTF0",1768178863867,0.29959342,140.62,140.53,6.55871876]
["bitfinex-derivatives","SOLF0:USTF0",1768178864472,6.70889342,140.62,140.56,0.05441916]
["bitfinex-derivatives","SOLF0:USTF0",1768178864860,6.70929342,140.61,140.56,0.05441916]
["bitfinex-derivatives","SOLF0:USTF0",1768178870474,0.29959342,140.61,140.56,0.05441916]
["bitfinex-derivatives","SOLF0:USTF0",1768178878191,0.29959342,140.61,140.56,6.46621916]
["bitfinex-derivatives","SOLF0:USTF0",1768178879287,0.29959342,140.6,140.56,0.05441916]
["bitfinex-derivatives","SOLF0:USTF0",1768178880693,0.29959342,140.56,140.49,0.20033792]
["bitfinex-derivatives","SOLF0:USTF0",1768178880986,0.29959342,140.54,140.49,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1768178881191,0.29959342,140.54,140.46,0.20033792]
["bitfinex-derivatives","SOLF0:USTF0",1768178882090,0.05454427,140.51,140.46,0.20033792]
["bitfinex-derivatives","SOLF0:USTF0",1768178882993,0.05454427,140.51,140.48,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1768178883890,0.05454427,140.51,140.46,90.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768178884087,0.05454427,140.51,140.43,100.03215094]
["bitfinex-derivatives","SOLF0:USTF0",1768178884088,1.80695846,140.51,140.43,84.20035094]
["bitfinex-derivatives","SOLF0:USTF0",1768178884294,1.80695846,140.51,140.43,0.20035094]
["bitfinex-derivatives","SOLF0:USTF0",1768178885090,1.80695846,140.51,140.45,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768178885495,0.05454427,140.51,140.45,99.8147]
["bitfinex-derivatives","SOLF0:USTF0",1768178885689,1.45269641,140.55,140.47,100.00395094]
["bitfinex-derivatives","SOLF0:USTF0",1768178886397,1.45269641,140.55,140.47,183.50395094]
["bitfinex-derivatives","SOLF0:USTF0",1768178886801,1.45269641,140.55,140.5,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1768178891801,0.29971778,140.57,140.51,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1768178892001,1.45269641,140.56,140.51,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1768178893708,0.29675553,140.55,140.48,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178894001,1.74945194,140.54,140.46,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768178894589,1.74945194,140.54,140.46,83.82004076]
["bitfinex-derivatives","SOLF0:USTF0",1768178894894,1.45269641,140.52,140.46,0.30004076]
["bitfinex-derivatives","SOLF0:USTF0",1768178895896,1.45269641,140.52,140.46,6.71644076]
["bitfinex-derivatives","SOLF0:USTF0",1768178896803,1.45269641,140.54,140.46,0.30004076]
["bitfinex-derivatives","SOLF0:USTF0",1768178897103,1.74945194,140.54,140.46,0.30004076]
["bitfinex-derivatives","SOLF0:USTF0",1768178897304,0.29675553,140.54,140.46,0.30004076]
["bitfinex-derivatives","SOLF0:USTF0",1768178897495,0.29675553,140.49,140.4,0.30004076]
["bitfinex-derivatives","SOLF0:USTF0",1768178898203,6.71185553,140.49,140.4,0.30004076]
["bitfinex-derivatives","SOLF0:USTF0",1768178898402,0.29675553,140.48,140.4,0.30004076]
["bitfinex-derivatives","SOLF0:USTF0",1768178898606,0.29675553,140.48,140.42,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1768178899506,6.4151,140.49,140.42,6.71824076]
["bitfinex-derivatives","SOLF0:USTF0",1768178901109,6.71185553,140.49,140.42,6.71824076]
["bitfinex-derivatives","SOLF0:USTF0",1768178901613,0.29675553,140.47,140.39,0.30004076]
["bitfinex-derivatives","SOLF0:USTF0",1768178904004,0.29675553,140.47,140.41,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768178904330,0.29675553,140.47,140.39,0.30004076]
["bitfinex-derivatives","SOLF0:USTF0",1768178905011,0.29675553,140.47,140.4,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1768178905310,90.75155553,140.5,140.4,0.30004076]
["bitfinex-derivatives","SOLF0:USTF0",1768178906309,90.75155553,140.5,140.41,0.30004076]
["bitfinex-derivatives","SOLF0:USTF0",1768178906612,84.33675553,140.5,140.41,0.30004076]
["bitfinex-derivatives","SOLF0:USTF0",1768178907012,84.33675553,140.5,140.44,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1768178907213,6.71085553,140.52,140.44,0.30004076]
["bitfinex-derivatives","SOLF0:USTF0",1768178907511,0.29675553,140.52,140.45,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768178908711,0.29675553,140.52,140.44,84.30004076]
["bitfinex-derivatives","SOLF0:USTF0",1768178909816,6.4142,140.51,140.44,90.71734076]
["bitfinex-derivatives","SOLF0:USTF0",1768178910315,6.71095553,140.51,140.44,90.71734076]
["bitfinex-derivatives","SOLF0:USTF0",1768178911314,0.29675553,140.51,140.45,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768178914019,92.00512952,140.54,140.46,0.32258141]
["bitfinex-derivatives","SOLF0:USTF0",1768178914514,9.71e-05,140.54,140.48,0.32258141]
["bitfinex-derivatives","SOLF0:USTF0",1768178914716,0.29313242,140.64,140.52,0.32258141]
["bitfinex-derivatives","SOLF0:USTF0",1768178915414,0.29313242,140.62,140.53,0.32258141]
["bitfinex-derivatives","SOLF0:USTF0",1768178916414,90.76073242,140.66,140.56,0.32258141]
["bitfinex-derivatives","SOLF0:USTF0",1768178917117,0.29313242,140.65,140.56,0.32258141]
["bitfinex-derivatives","SOLF0:USTF0",1768178917417,0.29313242,140.65,140.57,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1768178918117,0.29313242,140.65,140.58,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1768178918317,0.29313242,140.65,140.6,0.05246537]
["bitfinex-derivatives","SOLF0:USTF0",1768178919020,13.55641475,140.67,140.6,0.37504678]
["bitfinex-derivatives","SOLF0:USTF0",1768178920215,13.55641475,140.67,140.61,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1768178920415,13.55641475,140.67,140.6,0.37504678]
["bitfinex-derivatives","SOLF0:USTF0",1768178920818,0.29313242,140.65,140.6,0.05246537]
["bitfinex-derivatives","SOLF0:USTF0",1768178923522,0.29313242,140.65,140.54,2.59496442]
["bitfinex-derivatives","SOLF0:USTF0",1768178923716,0.29313242,140.64,140.54,0.32258141]
["bitfinex-derivatives","SOLF0:USTF0",1768178923918,0.33842275,140.64,140.54,0.32258141]
["bitfinex-derivatives","SOLF0:USTF0",1768178924114,0.29313242,140.63,140.55,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1768178924916,0.05067824,140.6,140.55,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1768178925213,0.05067824,140.6,140.54,84.32258141]
["bitfinex-derivatives","SOLF0:USTF0",1768178926425,6.75401066,140.6,140.51,90.73648141]
["bitfinex-derivatives","SOLF0:USTF0",1768178926918,0.29313242,140.59,140.51,6.73648141]
["bitfinex-derivatives","SOLF0:USTF0",1768178927127,6.70253242,140.62,140.53,0.32258141]
["bitfinex-derivatives","SOLF0:USTF0",1768178927327,0.05300088,140.57,140.53,0.32258141]
["bitfinex-derivatives","SOLF0:USTF0",1768178927626,6.70253242,140.62,140.53,0.32258141]
["bitfinex-derivatives","SOLF0:USTF0",1768178928529,0.29313242,140.62,140.54,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1768178928927,0.29313242,140.62,140.56,0.04622942]
["bitfinex-derivatives","SOLF0:USTF0",1768178929515,0.29313242,140.62,140.52,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1768178929827,0.29313242,140.61,140.52,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1768178930122,0.34176023,140.6,140.52,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1768178930321,0.34176023,140.6,140.53,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1768178931226,0.34176023,140.6,140.52,0.32258141]
["bitfinex-derivatives","SOLF0:USTF0",1768178932728,6.70373242,140.59,140.52,0.32258141]
["bitfinex-derivatives","SOLF0:USTF0",1768178933619,0.05372159,140.57,140.52,0.32258141]
["bitfinex-derivatives","SOLF0:USTF0",1768178934338,0.05372159,140.57,140.51,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1768178934524,0.29313242,140.56,140.47,0.32258141]
["bitfinex-derivatives","SOLF0:USTF0",1768178934727,0.29313242,140.56,140.47,167.82258141]
["bitfinex-derivatives","SOLF0:USTF0",1768178935122,6.4125,140.55,140.47,90.23828141]
["bitfinex-derivatives","SOLF0:USTF0",1768178935327,0.04809436,140.53,140.47,6.73828141]
["bitfinex-derivatives","SOLF0:USTF0",1768178936332,0.04809436,140.53,140.48,6.73798141]
["bitfinex-derivatives","SOLF0:USTF0",1768178937918,0.04809436,140.53,140.48,0.32258141]
["bitfinex-derivatives","SOLF0:USTF0",1768178941237,0.04809436,140.53,140.46,90.73868141]
["bitfinex-derivatives","SOLF0:USTF0",1768178941436,0.04809436,140.53,140.46,84.32258141]
["bitfinex-derivatives","SOLF0:USTF0",1768178941638,0.04809436,140.53,140.47,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1768178941837,0.04809436,140.53,140.47,0.32258141]
["bitfinex-derivatives","SOLF0:USTF0",1768178942936,0.04809436,140.53,140.48,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1768178944237,0.04809436,140.53,140.47,0.32258141]
["bitfinex-derivatives","SOLF0:USTF0",1768178944537,0.36089597,140.53,140.46,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178945935,0.04809436,140.53,140.46,90.71254804]
["bitfinex-derivatives","SOLF0:USTF0",1768178946139,6.46139436,140.53,140.46,90.71254804]
["bitfinex-derivatives","SOLF0:USTF0",1768178947038,2.58597389,140.52,140.46,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178947243,0.31280161,140.51,140.46,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768178947443,2.27317228,140.5,140.43,248.09126654]
["bitfinex-derivatives","SOLF0:USTF0",1768178948138,0.04797069,140.48,140.43,248.09126654]
["bitfinex-derivatives","SOLF0:USTF0",1768178948941,0.04797069,140.48,140.43,254.50876654]
["bitfinex-derivatives","SOLF0:USTF0",1768178949444,0.04797069,140.48,140.43,248.09126654]
["bitfinex-derivatives","SOLF0:USTF0",1768178952741,6.4161,140.47,140.4,6.73775135]
["bitfinex-derivatives","SOLF0:USTF0",1768178952944,0.30499387,140.47,140.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768178953138,2.57816615,140.46,140.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768178953340,2.57816615,140.46,140.38,83.85875135]
["bitfinex-derivatives","SOLF0:USTF0",1768178953539,0.05397908,140.44,140.38,83.85875135]
["bitfinex-derivatives","SOLF0:USTF0",1768178953940,0.05397908,140.44,140.38,90.27875135]
["bitfinex-derivatives","SOLF0:USTF0",1768178954141,0.05397908,140.44,140.38,83.85875135]
["bitfinex-derivatives","SOLF0:USTF0",1768178954339,6.4179,140.43,140.38,0.31875135]
["bitfinex-derivatives","SOLF0:USTF0",1768178955039,6.4184,140.42,140.35,0.31875135]
["bitfinex-derivatives","SOLF0:USTF0",1768178955245,0.30499387,140.43,140.35,0.31875135]
["bitfinex-derivatives","SOLF0:USTF0",1768178955945,0.05092472,140.4,140.35,0.31875135]
["bitfinex-derivatives","SOLF0:USTF0",1768178956638,0.05092472,140.4,140.35,6.74015135]
["bitfinex-derivatives","SOLF0:USTF0",1768178962768,0.05092472,140.4,140.34,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768178963664,1.76173688,140.38,140.3,0.31875135]
["bitfinex-derivatives","SOLF0:USTF0",1768178964061,84.15092472,140.4,140.3,1.77549436]
["bitfinex-derivatives","SOLF0:USTF0",1768178964062,85.86173688,140.4,140.3,1.77549436]
["bitfinex-derivatives","SOLF0:USTF0",1768178964257,85.86173688,140.4,140.32,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768178964563,0.051702,140.35,140.32,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768178965268,0.051702,140.35,140.3,8.19899436]
["bitfinex-derivatives","SOLF0:USTF0",1768178965462,0.051702,140.35,140.3,6.74225135]
["bitfinex-derivatives","SOLF0:USTF0",1768178968259,90.5195,140.4,140.32,6.74155135]
["bitfinex-derivatives","SOLF0:USTF0",1768178968464,90.5195,140.4,140.32,8.19829436]
["bitfinex-derivatives","SOLF0:USTF0",1768178968658,90.82449387,140.4,140.32,8.19829436]
["bitfinex-derivatives","SOLF0:USTF0",1768178968870,0.30499387,140.39,140.32,0.31875135]
["bitfinex-derivatives","SOLF0:USTF0",1768178969666,0.30499387,140.39,140.34,0.05052583]
["bitfinex-derivatives","SOLF0:USTF0",1768178970774,6.4202,140.38,140.34,0.05052583]
["bitfinex-derivatives","SOLF0:USTF0",1768178971073,84.1,140.4,140.34,0.05052583]
["bitfinex-derivatives","SOLF0:USTF0",1768178971273,0.30499387,140.44,140.36,0.31875135]
["bitfinex-derivatives","SOLF0:USTF0",1768178971473,6.4179,140.43,140.36,0.31875135]
["bitfinex-derivatives","SOLF0:USTF0",1768178971675,0.30499387,140.44,140.36,0.31875135]
["bitfinex-derivatives","SOLF0:USTF0",1768178972073,84.12,140.46,140.39,1.45674301]
["bitfinex-derivatives","SOLF0:USTF0",1768178972268,84.12,140.46,140.39,1.77549436]
["bitfinex-derivatives","SOLF0:USTF0",1768178973077,84.12,140.46,140.41,0.04918356]
["bitfinex-derivatives","SOLF0:USTF0",1768178975474,0.32253486,140.45,140.37,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1768178975678,0.32253486,140.43,140.33,85.38990036]
["bitfinex-derivatives","SOLF0:USTF0",1768178975872,0.32253486,140.43,140.34,0.31315735]
["bitfinex-derivatives","SOLF0:USTF0",1768178976071,0.32253486,140.43,140.35,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1768178976980,0.05467131,140.4,140.35,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1768178977679,0.05467131,140.4,140.35,6.73435735]
["bitfinex-derivatives","SOLF0:USTF0",1768178978686,6.4172,140.45,140.36,0.36504731]
["bitfinex-derivatives","SOLF0:USTF0",1768178978879,0.32253486,140.45,140.36,0.36504731]
["bitfinex-derivatives","SOLF0:USTF0",1768178979077,84.12,140.46,140.36,0.31315735]
["bitfinex-derivatives","SOLF0:USTF0",1768178979280,84.44253486,140.46,140.36,0.31315735]
["bitfinex-derivatives","SOLF0:USTF0",1768178979989,84.44253486,140.46,140.4,0.05298553]
["bitfinex-derivatives","SOLF0:USTF0",1768178980486,6.417,140.45,140.4,0.05298553]
["bitfinex-derivatives","SOLF0:USTF0",1768178981187,0.32253486,140.49,140.4,0.36614288]
["bitfinex-derivatives","SOLF0:USTF0",1768178981687,0.32253486,140.49,140.4,0.31315735]
["bitfinex-derivatives","SOLF0:USTF0",1768178982089,0.32253486,140.49,140.43,0.04744023]
["bitfinex-derivatives","SOLF0:USTF0",1768178984890,6.73763486,140.49,140.43,0.04744023]
["bitfinex-derivatives","SOLF0:USTF0",1768178987994,6.4156,140.48,140.43,0.04744023]
["bitfinex-derivatives","SOLF0:USTF0",1768178988190,0.32253486,140.49,140.43,0.04744023]
["bitfinex-derivatives","SOLF0:USTF0",1768178989997,6.73763486,140.49,140.43,0.04744023]
["bitfinex-derivatives","SOLF0:USTF0",1768178990696,6.73713486,140.51,140.43,6.77829758]
["bitfinex-derivatives","SOLF0:USTF0",1768178991088,6.73713486,140.51,140.43,6.73085735]
["bitfinex-derivatives","SOLF0:USTF0",1768178991291,121.6037097,140.56,140.43,6.73085735]
["bitfinex-derivatives","SOLF0:USTF0",1768178991292,3.71583099,140.57,140.46,0.31315735]
["bitfinex-derivatives","SOLF0:USTF0",1768178991505,0.32253486,140.56,140.46,0.36559927]
["bitfinex-derivatives","SOLF0:USTF0",1768178992002,0.32253486,140.56,140.46,0.31315735]
["bitfinex-derivatives","SOLF0:USTF0",1768178992397,0.32253486,140.54,140.5,0.05249342]
["bitfinex-derivatives","SOLF0:USTF0",1768178992902,6.4133,140.53,140.47,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1768178993103,6.46631221,140.53,140.47,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1768178993601,6.46631221,140.53,140.46,0.31315735]
["bitfinex-derivatives","SOLF0:USTF0",1768178994802,6.46631221,140.53,140.46,6.72955735]
["bitfinex-derivatives","SOLF0:USTF0",1768178995702,6.4137,140.52,140.46,0.31315735]
["bitfinex-derivatives","SOLF0:USTF0",1768178995903,0.05301221,140.53,140.46,0.31315735]
["bitfinex-derivatives","SOLF0:USTF0",1768178996902,6.46631221,140.53,140.46,6.72955735]
["bitfinex-derivatives","SOLF0:USTF0",1768178999401,0.05301221,140.53,140.46,0.31315735]
["bitfinex-derivatives","SOLF0:USTF0",1768179000607,0.05301221,140.53,140.48,0.31315735]
["bitfinex-derivatives","SOLF0:USTF0",1768179001800,0.05301221,140.53,140.46,82.45436688]
["bitfinex-derivatives","SOLF0:USTF0",1768179001801,0.37554707,140.53,140.46,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768179002207,7.86826688,140.52,140.46,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768179002408,7.86826688,140.52,140.45,0.31315735]
["bitfinex-derivatives","SOLF0:USTF0",1768179002599,6.4139,140.52,140.45,0.31315735]
["bitfinex-derivatives","SOLF0:USTF0",1768179003303,0.05256499,140.5,140.45,0.31315735]
["bitfinex-derivatives","SOLF0:USTF0",1768179003518,0.05256499,140.5,140.47,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1768179003811,0.05256499,140.5,140.45,0.31315735]
["bitfinex-derivatives","SOLF0:USTF0",1768179004313,1.45436688,140.53,140.46,0.30736076]
["bitfinex-derivatives","SOLF0:USTF0",1768179004704,1.45436688,140.53,140.46,0.35258345]
["bitfinex-derivatives","SOLF0:USTF0",1768179004900,0.30644307,140.56,140.48,6.72286076]
["bitfinex-derivatives","SOLF0:USTF0",1768179004901,0.30644307,140.55,140.48,6.72286076]
["bitfinex-derivatives","SOLF0:USTF0",1768179005106,6.4122,140.56,140.49,0.30736076]
["bitfinex-derivatives","SOLF0:USTF0",1768179005107,7.86656688,140.56,140.49,0.30736076]
["bitfinex-derivatives","SOLF0:USTF0",1768179005308,1.76080995,140.57,140.49,0.30736076]
["bitfinex-derivatives","SOLF0:USTF0",1768179005906,1.76080995,140.57,140.52,0.05026748]
["bitfinex-derivatives","SOLF0:USTF0",1768179006415,1.76080995,140.55,140.47,83.88736076]
["bitfinex-derivatives","SOLF0:USTF0",1768179007417,0.30644307,140.54,140.47,0.30736076]
["bitfinex-derivatives","SOLF0:USTF0",1768179007715,1.45436688,140.53,140.47,0.30736076]
["bitfinex-derivatives","SOLF0:USTF0",1768179008608,0.05017337,140.51,140.47,0.30736076]
["bitfinex-derivatives","SOLF0:USTF0",1768179008812,1.45436688,140.55,140.48,0.30736076]
["bitfinex-derivatives","SOLF0:USTF0",1768179009014,1.45436688,140.55,140.49,0.05088938]
["bitfinex-derivatives","SOLF0:USTF0",1768179009415,8.55387774,140.66,140.5,0.31051724]
["bitfinex-derivatives","SOLF0:USTF0",1768179009607,1.45436688,140.66,140.57,0.31051724]
["bitfinex-derivatives","SOLF0:USTF0",1768179010115,13.55641475,140.67,140.57,0.31051724]
["bitfinex-derivatives","SOLF0:USTF0",1768179010116,1.45436688,140.64,140.57,0.31051724]
["bitfinex-derivatives","SOLF0:USTF0",1768179010307,1.45436688,140.64,140.6,0.05166189]
["bitfinex-derivatives","SOLF0:USTF0",1768179010503,13.55641475,140.67,140.54,99.7538]
["bitfinex-derivatives","SOLF0:USTF0",1768179010504,1.45436688,140.62,140.54,0.31051724]
["bitfinex-derivatives","SOLF0:USTF0",1768179010715,1.45436688,140.62,140.56,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1768179011412,6.4084,140.64,140.56,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1768179011621,0.30325104,140.63,140.56,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1768179011919,0.05080717,140.6,140.56,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1768179014022,0.35405821,140.6,140.51,100.08681724]
["bitfinex-derivatives","SOLF0:USTF0",1768179014213,0.35405821,140.6,140.52,99.7675]
["bitfinex-derivatives","SOLF0:USTF0",1768179014522,0.30325104,140.6,140.52,99.7675]
["bitfinex-derivatives","SOLF0:USTF0",1768179015022,0.05349959,140.57,140.52,99.7675]
["bitfinex-derivatives","SOLF0:USTF0",1768179015219,0.30325104,140.6,140.52,100.07801724]
["bitfinex-derivatives","SOLF0:USTF0",1768179015419,0.30325104,140.6,140.55,0.04619755]
["bitfinex-derivatives","SOLF0:USTF0",1768179016716,3.70607303,140.64,140.55,0.04619755]
["bitfinex-derivatives","SOLF0:USTF0",1768179017114,3.70607303,140.64,140.54,99.7522]
["bitfinex-derivatives","SOLF0:USTF0",1768179017626,3.70607303,140.64,140.58,0.04843682]
["bitfinex-derivatives","SOLF0:USTF0",1768179018820,0.30325104,140.63,140.58,0.04843682]
["bitfinex-derivatives","SOLF0:USTF0",1768179019125,0.30325104,140.63,140.54,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1768179019417,0.35001392,140.62,140.54,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1768179020820,0.30325104,140.61,140.54,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1768179021020,0.30325104,140.61,140.52,0.31051724]
["bitfinex-derivatives","SOLF0:USTF0",1768179021021,6.32791473,140.61,140.52,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1768179021225,0.30325104,140.55,140.42,337.01449429]
["bitfinex-derivatives","SOLF0:USTF0",1768179021427,84.02,140.56,140.49,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1768179022122,0.04692603,140.54,140.49,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1768179022322,0.04692603,140.54,140.43,100.14251724]
["bitfinex-derivatives","SOLF0:USTF0",1768179022626,84.02,140.56,140.46,0.31051724]
["bitfinex-derivatives","SOLF0:USTF0",1768179023121,0.04649504,140.5,140.43,0.31051724]
["bitfinex-derivatives","SOLF0:USTF0",1768179023325,0.04649504,140.5,140.45,0.31051724]
["bitfinex-derivatives","SOLF0:USTF0",1768179023515,0.30325104,140.54,140.45,0.31051724]
["bitfinex-derivatives","SOLF0:USTF0",1768179023715,6.71615104,140.54,140.45,6.72701724]
["bitfinex-derivatives","SOLF0:USTF0",1768179024115,6.71715104,140.52,140.42,237.48511153]
["bitfinex-derivatives","SOLF0:USTF0",1768179024314,6.71715104,140.52,140.43,0.31051724]
["bitfinex-derivatives","SOLF0:USTF0",1768179024520,0.30325104,140.51,140.4,0.31051724]
["bitfinex-derivatives","SOLF0:USTF0",1768179024913,0.30325104,140.5,140.4,0.31051724]
["bitfinex-derivatives","SOLF0:USTF0",1768179025317,0.04892665,140.47,140.4,0.31051724]
["bitfinex-derivatives","SOLF0:USTF0",1768179025522,0.35217769,140.47,140.35,121.2689]
["bitfinex-derivatives","SOLF0:USTF0",1768179025726,0.35217769,140.47,140.38,0.31051724]
["bitfinex-derivatives","SOLF0:USTF0",1768179026126,0.30325104,140.47,140.38,0.31051724]
["bitfinex-derivatives","SOLF0:USTF0",1768179026326,0.30325104,140.47,140.38,6.73031724]
["bitfinex-derivatives","SOLF0:USTF0",1768179026623,0.04699317,140.44,140.38,6.73031724]
["bitfinex-derivatives","SOLF0:USTF0",1768179028728,0.04699317,140.44,140.38,0.31051724]
["bitfinex-derivatives","SOLF0:USTF0",1768179028928,0.04699317,140.44,140.36,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1768179029423,0.04699317,140.44,140.36,6.73141724]
["bitfinex-derivatives","SOLF0:USTF0",1768179029627,0.04699317,140.44,140.38,0.31051724]
["bitfinex-derivatives","SOLF0:USTF0",1768179030327,0.04699317,140.44,140.4,6.72941724]
["bitfinex-derivatives","SOLF0:USTF0",1768179030527,0.30325104,140.51,140.41,0.31051724]
["bitfinex-derivatives","SOLF0:USTF0",1768179030732,84.36325104,140.54,140.42,0.31051724]
["bitfinex-derivatives","SOLF0:USTF0",1768179031616,6.414,140.52,140.43,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1768179031821,0.30325104,140.51,140.47,0.049268]
["bitfinex-derivatives","SOLF0:USTF0",1768179032632,0.35463417,140.5,140.42,0.31051724]
["bitfinex-derivatives","SOLF0:USTF0",1768179032826,0.35463417,140.5,140.39,83.89051724]
["bitfinex-derivatives","SOLF0:USTF0",1768179033022,0.30325104,140.49,140.39,0.31051724]
["bitfinex-derivatives","SOLF0:USTF0",1768179033423,6.71895104,140.48,140.39,0.31051724]
["bitfinex-derivatives","SOLF0:USTF0",1768179033626,0.30325104,140.48,140.39,0.31051724]
["bitfinex-derivatives","SOLF0:USTF0",1768179034039,0.05442118,140.45,140.4,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1768179034427,0.05442118,140.45,140.39,0.31051724]
["bitfinex-derivatives","SOLF0:USTF0",1768179034635,0.36715083,140.45,140.36,0.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179035138,0.31272965,140.45,140.36,0.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179035434,6.72982965,140.45,140.36,0.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179035640,0.05314198,140.42,140.36,0.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179036021,0.05314198,140.42,140.34,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768179036022,0.05314198,140.42,140.34,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768179036637,0.05314198,140.42,140.35,6.73537519]
["bitfinex-derivatives","SOLF0:USTF0",1768179037338,0.05314198,140.42,140.35,0.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179037536,0.05314198,140.42,140.34,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768179039930,0.05314198,140.42,140.34,87.4218]
["bitfinex-derivatives","SOLF0:USTF0",1768179040233,0.05314198,140.42,140.35,0.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179041537,84.08,140.47,140.38,0.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179042838,90.4961,140.47,140.41,0.05115984]
["bitfinex-derivatives","SOLF0:USTF0",1768179043035,84.08,140.47,140.41,0.05115984]
["bitfinex-derivatives","SOLF0:USTF0",1768179043541,0.31272965,140.52,140.42,0.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179044428,0.31272965,140.52,140.46,0.04739343]
["bitfinex-derivatives","SOLF0:USTF0",1768179044836,6.4144,140.51,140.46,0.04739343]
["bitfinex-derivatives","SOLF0:USTF0",1768179045843,0.31272965,140.52,140.42,0.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179045844,0.31272965,140.5,140.42,0.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179046837,184.17282965,140.54,140.42,0.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179047039,0.31272965,140.53,140.42,0.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179047444,183.8601,140.54,140.42,0.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179047445,6.72702965,140.51,140.42,0.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179048445,6.72762965,140.5,140.42,0.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179049747,6.414,140.52,140.42,0.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179050748,6.414,140.52,140.44,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1768179051247,6.4142,140.51,140.42,0.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179052048,6.4142,140.51,140.42,81.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179052757,6.4142,140.51,140.43,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1768179054862,0.31272965,140.52,140.44,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1768179055357,0.31272965,140.52,140.42,0.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179056860,6.72762965,140.5,140.42,6.73197519]
["bitfinex-derivatives","SOLF0:USTF0",1768179058261,6.4152,140.49,140.42,6.73197519]
["bitfinex-derivatives","SOLF0:USTF0",1768179058460,0.31272965,140.49,140.4,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1768179058650,6.4161,140.47,140.4,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1768179059148,0.31272965,140.53,140.41,0.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179059561,6.72632965,140.53,140.43,0.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179060059,6.72632965,140.53,140.46,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1768179060245,84.08,140.55,140.46,0.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179060246,90.4926,140.55,140.46,0.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179060450,100.01612965,140.62,140.5,0.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179060754,0.31272965,140.61,140.5,0.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179060952,6.4108,140.59,140.5,0.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179061152,6.4108,140.59,140.51,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1768179061756,0.31272965,140.57,140.47,0.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179061958,0.31272965,140.56,140.47,0.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179062359,6.4133,140.53,140.47,0.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179062959,6.4133,140.53,140.46,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1768179064459,6.4138,140.52,140.44,6.73107519]
["bitfinex-derivatives","SOLF0:USTF0",1768179065686,6.4138,140.52,140.44,87.73107519]
["bitfinex-derivatives","SOLF0:USTF0",1768179066654,6.4138,140.52,140.45,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768179067657,6.4142,140.51,140.44,81.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179067858,0.32150667,140.53,140.44,81.31407519]
["bitfinex-derivatives","SOLF0:USTF0",1768179068162,6.4138,140.52,140.44,87.73127519]
["bitfinex-derivatives","SOLF0:USTF0",1768179068755,0.32150667,140.5,140.42,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1768179068954,0.32150667,140.5,140.41,0.29202564]
["bitfinex-derivatives","SOLF0:USTF0",1768179070053,0.32150667,140.5,140.41,6.71062564]
["bitfinex-derivatives","SOLF0:USTF0",1768179070467,0.32150667,140.5,140.41,0.29202564]
["bitfinex-derivatives","SOLF0:USTF0",1768179071758,6.4156,140.48,140.41,0.29202564]
["bitfinex-derivatives","SOLF0:USTF0",1768179073063,6.416,140.47,140.41,0.29202564]
["bitfinex-derivatives","SOLF0:USTF0",1768179073363,6.416,140.47,140.39,0.30914442]
["bitfinex-derivatives","SOLF0:USTF0",1768179073667,6.7086228,140.46,140.38,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1768179073854,6.7086228,140.46,140.36,0.30914442]
["bitfinex-derivatives","SOLF0:USTF0",1768179073855,0.2920228,140.46,140.36,0.30914442]
["bitfinex-derivatives","SOLF0:USTF0",1768179074564,0.2920228,140.49,140.36,57.41975151]
["bitfinex-derivatives","SOLF0:USTF0",1768179075966,0.2920228,140.49,140.4,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1768179076162,0.2920228,140.49,140.36,57.41975151]
["bitfinex-derivatives","SOLF0:USTF0",1768179076666,6.4166,140.46,140.39,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1768179077970,6.417,140.45,140.37,0.30914442]
["bitfinex-derivatives","SOLF0:USTF0",1768179078470,0.2920228,140.47,140.37,0.30914442]
["bitfinex-derivatives","SOLF0:USTF0",1768179078971,0.2920228,140.46,140.37,0.30914442]
["bitfinex-derivatives","SOLF0:USTF0",1768179079266,0.2920228,140.45,140.37,0.30914442]
["bitfinex-derivatives","SOLF0:USTF0",1768179079660,84.3720228,140.45,140.37,0.30914442]
["bitfinex-derivatives","SOLF0:USTF0",1768179080063,0.2920228,140.44,140.3,0.30914442]
["bitfinex-derivatives","SOLF0:USTF0",1768179080272,4.00818263,140.39,140.3,0.30914442]
["bitfinex-derivatives","SOLF0:USTF0",1768179080473,4.00818263,140.39,140.26,99.9524]
["bitfinex-derivatives","SOLF0:USTF0",1768179080474,0.2920228,140.38,140.27,0.30914442]
["bitfinex-derivatives","SOLF0:USTF0",1768179080972,0.2920228,140.38,140.28,0.30914442]
["bitfinex-derivatives","SOLF0:USTF0",1768179081469,6.7123228,140.38,140.3,6.73274442]
["bitfinex-derivatives","SOLF0:USTF0",1768179081777,88.08818263,140.39,140.31,0.30914442]
["bitfinex-derivatives","SOLF0:USTF0",1768179082073,90.7918228,140.39,140.31,6.73224442]
["bitfinex-derivatives","SOLF0:USTF0",1768179082370,84.08,140.39,140.32,0.30914442]
["bitfinex-derivatives","SOLF0:USTF0",1768179083169,84.08,140.39,140.33,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1768179085373,84.3720228,140.39,140.28,0.30914442]
["bitfinex-derivatives","SOLF0:USTF0",1768179085571,84.3720228,140.39,140.29,0.30914442]
["bitfinex-derivatives","SOLF0:USTF0",1768179086777,0.2920228,140.37,140.29,0.30914442]
["bitfinex-derivatives","SOLF0:USTF0",1768179087375,6.4213,140.36,140.29,0.30914442]
["bitfinex-derivatives","SOLF0:USTF0",1768179087768,0.2920228,140.37,140.29,6.73324442]
["bitfinex-derivatives","SOLF0:USTF0",1768179088269,84.4120228,140.39,140.3,0.30914442]
["bitfinex-derivatives","SOLF0:USTF0",1768179089269,103.55995983,140.42,140.3,0.30914442]
["bitfinex-derivatives","SOLF0:USTF0",1768179089270,90.5394,140.4,140.3,0.30914442]
["bitfinex-derivatives","SOLF0:USTF0",1768179089468,90.8314228,140.4,140.3,0.30914442]
["bitfinex-derivatives","SOLF0:USTF0",1768179090375,0.2920228,140.4,140.33,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1768179091270,0.2920228,140.39,140.31,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1768179091472,0.2920228,140.38,140.27,0.30914442]
["bitfinex-derivatives","SOLF0:USTF0",1768179092290,6.7131228,140.36,140.29,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1768179092676,0.2920228,140.35,140.27,6.73394442]
["bitfinex-derivatives","SOLF0:USTF0",1768179092882,0.2920228,140.35,140.24,0.30914442]
["bitfinex-derivatives","SOLF0:USTF0",1768179093474,0.2920228,140.33,140.24,0.30914442]
["bitfinex-derivatives","SOLF0:USTF0",1768179093679,0.2920228,140.33,140.22,0.30914442]
["bitfinex-derivatives","SOLF0:USTF0",1768179093890,6.7146228,140.33,140.25,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1768179094082,0.2920228,140.33,140.23,0.30914442]
["bitfinex-derivatives","SOLF0:USTF0",1768179094586,0.31814327,140.32,140.23,6.73584442]
["bitfinex-derivatives","SOLF0:USTF0",1768179094884,0.31814327,140.32,140.23,0.30914442]
["bitfinex-derivatives","SOLF0:USTF0",1768179095790,6.74104327,140.32,140.25,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1768179096794,6.74104327,140.32,140.23,6.73574442]
["bitfinex-derivatives","SOLF0:USTF0",1768179097092,0.31814327,140.31,140.22,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1768179097292,0.31814327,140.29,140.2,384.57615624]
["bitfinex-derivatives","SOLF0:USTF0",1768179097485,6.74384327,140.26,140.17,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179098289,6.74384327,140.26,140.17,6.72181967]
["bitfinex-derivatives","SOLF0:USTF0",1768179098487,4.0343031,140.29,140.18,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179098798,84.16,140.28,140.19,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179099095,84.16,140.28,140.2,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768179099693,90.90294327,140.28,140.19,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179099996,90.90294327,140.28,140.18,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1768179099997,0.31814327,140.27,140.18,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1768179100302,6.74404327,140.26,140.16,6.72221967]
["bitfinex-derivatives","SOLF0:USTF0",1768179100594,6.74404327,140.26,140.16,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179100801,6.74514327,140.23,140.12,100.0516]
["bitfinex-derivatives","SOLF0:USTF0",1768179100988,84.16,140.22,140.09,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179101184,0.31814327,140.21,140.09,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179101387,6.429,140.19,140.1,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1768179101584,0.31814327,140.18,140.09,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179101796,84.18,140.2,140.1,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179102003,0.31814327,140.19,140.1,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179102206,0.31814327,140.19,140.07,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179102506,0.31814327,140.15,140.05,20.21122122]
["bitfinex-derivatives","SOLF0:USTF0",1768179102695,0.31814327,140.15,140.06,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179104002,6.74764327,140.18,140.08,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1768179104202,0.31814327,140.18,140.07,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179104392,0.31814327,140.16,140.07,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179104792,84.51814327,140.16,140.07,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179105090,0.31814327,140.19,140.09,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179105289,0.31814327,140.18,140.09,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179106401,0.31814327,140.18,140.09,6.72551967]
["bitfinex-derivatives","SOLF0:USTF0",1768179106900,6.74764327,140.18,140.09,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179107202,0.31814327,140.17,140.07,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1768179107798,6.4302,140.16,140.07,6.72641967]
["bitfinex-derivatives","SOLF0:USTF0",1768179108204,6.74834327,140.16,140.07,6.72641967]
["bitfinex-derivatives","SOLF0:USTF0",1768179108509,6.74834327,140.16,140.07,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179108804,6.74894327,140.15,140.07,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179109895,0.31814327,140.14,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1768179110203,0.31814327,140.14,140.06,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179111595,0.31814327,140.13,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1768179111794,0.31814327,140.13,140.05,7.7923543]
["bitfinex-derivatives","SOLF0:USTF0",1768179111795,0.31814327,140.1,140.05,7.7923543]
["bitfinex-derivatives","SOLF0:USTF0",1768179112102,84.24,140.09,140.0,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179112498,84.24,140.09,140.01,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179112702,3.71615983,140.14,140.04,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179112903,84.24,140.13,140.04,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179113400,84.24,140.13,140.01,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179114902,84.24,140.13,140.03,6.72831967]
["bitfinex-derivatives","SOLF0:USTF0",1768179115101,84.24,140.13,140.03,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179115305,84.24,140.13,140.0,183.9344]
["bitfinex-derivatives","SOLF0:USTF0",1768179115306,3.71615983,140.11,140.0,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179115693,3.71615983,140.08,139.97,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179115905,87.97615983,140.08,139.97,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179116105,100.0661,140.11,139.99,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179116106,6.4337,140.09,139.99,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179116310,84.28,140.09,140.01,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179116705,84.28,140.09,140.02,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768179117104,84.28,140.09,140.01,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179118008,84.28,140.09,140.01,6.72901967]
["bitfinex-derivatives","SOLF0:USTF0",1768179118009,90.7135,140.09,140.01,6.72901967]
["bitfinex-derivatives","SOLF0:USTF0",1768179118706,90.7135,140.09,140.01,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179119004,6.434,140.08,139.99,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768179119205,184.3609,140.09,139.98,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179119409,188.07705983,140.09,139.98,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179119609,100.0832,140.08,139.98,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179119810,1.24292373,140.08,139.98,6.73061967]
["bitfinex-derivatives","SOLF0:USTF0",1768179120016,6.4347,140.07,139.98,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179120312,90.7347,140.07,139.98,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179120510,1.24292373,140.08,140.0,6.72971967]
["bitfinex-derivatives","SOLF0:USTF0",1768179120714,6.434,140.08,140.0,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179121101,84.3,140.09,140.0,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179121309,85.54290153,140.09,140.0,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179121522,100.0904,140.07,139.94,387.03481981]
["bitfinex-derivatives","SOLF0:USTF0",1768179121708,100.0904,140.07,139.95,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179122010,6.4363,140.03,139.95,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179122216,3.71615983,140.06,139.95,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179122514,184.4072,140.05,139.95,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179122716,100.1288,140.02,139.92,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179122910,103.84025983,140.03,139.92,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179123111,3.71615983,140.03,139.92,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179123405,6.4368,140.02,139.94,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1768179123610,184.4333,140.01,139.88,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179123806,84.3,140.01,139.9,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179124319,103.84475983,140.02,139.9,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179124320,90.7578,140.0,139.9,0.29231967]
["bitfinex-derivatives","SOLF0:USTF0",1768179124618,103.88935983,139.96,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1768179124809,90.7601,139.95,139.85,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1768179125611,6.439,139.97,139.86,0.29590993]
["bitfinex-derivatives","SOLF0:USTF0",1768179126013,84.32,139.97,139.88,0.29590993]
["bitfinex-derivatives","SOLF0:USTF0",1768179126514,21.53050683,140.16,139.87,100.2284]
["bitfinex-derivatives","SOLF0:USTF0",1768179126515,299.9319,140.23,140.02,0.29590993]
["bitfinex-derivatives","SOLF0:USTF0",1768179126710,103.73475983,140.17,140.02,100.1223]
["bitfinex-derivatives","SOLF0:USTF0",1768179126905,88.05615983,140.16,140.02,100.41820993]
["bitfinex-derivatives","SOLF0:USTF0",1768179127108,88.05615983,140.16,140.02,100.1223]
["bitfinex-derivatives","SOLF0:USTF0",1768179127310,3.71615983,140.13,140.03,0.29590993]
["bitfinex-derivatives","SOLF0:USTF0",1768179127918,3.71615983,140.13,140.08,0.05233447]
["bitfinex-derivatives","SOLF0:USTF0",1768179128423,3.71615983,140.19,140.08,0.05233447]
["bitfinex-derivatives","SOLF0:USTF0",1768179128606,84.34,140.18,140.08,0.05233447]
["bitfinex-derivatives","SOLF0:USTF0",1768179128808,99.9628,140.25,140.11,0.29590993]
["bitfinex-derivatives","SOLF0:USTF0",1768179128809,3.71615983,140.22,140.11,0.29590993]
["bitfinex-derivatives","SOLF0:USTF0",1768179129008,84.34,140.21,140.11,0.29590993]
["bitfinex-derivatives","SOLF0:USTF0",1768179129415,84.34,140.21,140.15,0.05084373]
["bitfinex-derivatives","SOLF0:USTF0",1768179129816,85.58179275,140.21,140.15,0.05084373]
["bitfinex-derivatives","SOLF0:USTF0",1768179131822,87.00179275,140.21,140.15,0.05084373]
["bitfinex-derivatives","SOLF0:USTF0",1768179132115,3.76797485,140.19,140.08,0.31534308]
["bitfinex-derivatives","SOLF0:USTF0",1768179132513,3.71615983,140.19,140.08,0.31534308]
["bitfinex-derivatives","SOLF0:USTF0",1768179132724,103.74255983,140.16,140.04,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1768179132909,84.32,140.15,140.04,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1768179133106,3.71615983,140.13,140.02,0.31534308]
["bitfinex-derivatives","SOLF0:USTF0",1768179133320,110.19745983,140.13,140.02,0.31534308]
["bitfinex-derivatives","SOLF0:USTF0",1768179134122,3.71615983,140.1,139.99,0.31534308]
["bitfinex-derivatives","SOLF0:USTF0",1768179134314,84.32,140.09,139.99,0.31534308]
["bitfinex-derivatives","SOLF0:USTF0",1768179134519,84.32,140.09,140.0,0.31534308]
["bitfinex-derivatives","SOLF0:USTF0",1768179134819,84.32,140.09,140.01,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768179135415,0.04961965,140.06,140.0,0.31534308]
["bitfinex-derivatives","SOLF0:USTF0",1768179136621,0.04961965,140.06,140.01,0.31534308]
["bitfinex-derivatives","SOLF0:USTF0",1768179136824,3.71615983,140.13,140.03,0.31534308]
["bitfinex-derivatives","SOLF0:USTF0",1768179137026,84.32,140.14,140.03,0.31534308]
["bitfinex-derivatives","SOLF0:USTF0",1768179137524,84.32,140.14,140.04,6.75074308]
["bitfinex-derivatives","SOLF0:USTF0",1768179138122,84.32,140.14,140.08,0.04988707]
["bitfinex-derivatives","SOLF0:USTF0",1768179140230,88.03615983,140.14,140.08,0.00026742]
["bitfinex-derivatives","SOLF0:USTF0",1768179140525,0.04590697,140.12,140.08,0.00026742]
["bitfinex-derivatives","SOLF0:USTF0",1768179141223,1.46590697,140.12,140.01,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768179141413,1.46590697,140.12,140.03,0.31534308]
["bitfinex-derivatives","SOLF0:USTF0",1768179141414,0.04590697,140.12,140.03,0.31534308]
["bitfinex-derivatives","SOLF0:USTF0",1768179141809,84.32,140.14,140.03,0.31534308]
["bitfinex-derivatives","SOLF0:USTF0",1768179142214,6.4323,140.12,140.03,6.75114308]
["bitfinex-derivatives","SOLF0:USTF0",1768179142616,0.04708501,140.1,140.03,6.75114308]
["bitfinex-derivatives","SOLF0:USTF0",1768179144722,0.04708501,140.1,140.04,0.31534308]
["bitfinex-derivatives","SOLF0:USTF0",1768179150826,0.04708501,140.1,140.01,6.75234308]
["bitfinex-derivatives","SOLF0:USTF0",1768179151415,100.0595,140.12,140.01,6.75234308]
["bitfinex-derivatives","SOLF0:USTF0",1768179151621,5.61525894,140.11,140.01,6.75234308]
["bitfinex-derivatives","SOLF0:USTF0",1768179151817,6.4337,140.09,140.01,6.75234308]
["bitfinex-derivatives","SOLF0:USTF0",1768179152030,0.04913576,140.08,139.98,0.31534308]
["bitfinex-derivatives","SOLF0:USTF0",1768179152432,6.4344,140.07,139.98,0.31534308]
["bitfinex-derivatives","SOLF0:USTF0",1768179153033,0.04807057,140.04,139.98,0.31534308]
["bitfinex-derivatives","SOLF0:USTF0",1768179153835,6.4344,140.07,140.0,0.31534308]
["bitfinex-derivatives","SOLF0:USTF0",1768179154029,6.4344,140.07,140.0,0.36256688]
["bitfinex-derivatives","SOLF0:USTF0",1768179155037,84.32,140.12,140.01,0.29559295]
["bitfinex-derivatives","SOLF0:USTF0",1768179155625,84.32,140.12,140.04,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768179155828,200.0622,140.16,140.04,0.29559295]
["bitfinex-derivatives","SOLF0:USTF0",1768179156030,89.93726886,140.15,140.05,0.34293566]
["bitfinex-derivatives","SOLF0:USTF0",1768179156224,6.4316,140.13,140.05,6.77803566]
["bitfinex-derivatives","SOLF0:USTF0",1768179156431,6.4316,140.13,140.05,6.73069295]
["bitfinex-derivatives","SOLF0:USTF0",1768179156737,6.4316,140.13,140.08,0.05076389]
["bitfinex-derivatives","SOLF0:USTF0",1768179157722,100.0423,140.14,140.08,0.05076389]
["bitfinex-derivatives","SOLF0:USTF0",1768179157928,5.61761516,140.13,140.08,0.05076389]
["bitfinex-derivatives","SOLF0:USTF0",1768179158126,184.3576,140.15,140.08,0.05076389]
["bitfinex-derivatives","SOLF0:USTF0",1768179158324,5.61767409,140.14,140.08,0.05076389]
["bitfinex-derivatives","SOLF0:USTF0",1768179158540,184.3576,140.15,140.08,0.05076389]
["bitfinex-derivatives","SOLF0:USTF0",1768179158739,5.61766006,140.14,140.08,0.05076389]
["bitfinex-derivatives","SOLF0:USTF0",1768179158940,6.4316,140.13,140.08,0.05076389]
["bitfinex-derivatives","SOLF0:USTF0",1768179159126,6.06946928,140.17,140.08,0.05076389]
["bitfinex-derivatives","SOLF0:USTF0",1768179159331,89.93662727,140.16,140.08,0.05076389]
["bitfinex-derivatives","SOLF0:USTF0",1768179159537,84.32,140.16,140.05,0.29559295]
["bitfinex-derivatives","SOLF0:USTF0",1768179160141,84.32,140.16,140.09,0.0494015]
["bitfinex-derivatives","SOLF0:USTF0",1768179160540,6.4313,140.14,140.09,0.0494015]
["bitfinex-derivatives","SOLF0:USTF0",1768179161352,100.0333,140.15,140.09,0.00133093]
["bitfinex-derivatives","SOLF0:USTF0",1768179162838,6.432,140.13,140.09,0.00133093]
["bitfinex-derivatives","SOLF0:USTF0",1768179163039,6.47859905,140.13,140.09,0.00133093]
["bitfinex-derivatives","SOLF0:USTF0",1768179163948,84.32,140.12,140.09,0.00133093]
["bitfinex-derivatives","SOLF0:USTF0",1768179166741,84.32,140.12,140.02,0.29559295]
["bitfinex-derivatives","SOLF0:USTF0",1768179166952,100.0624,140.11,140.02,0.29559295]
["bitfinex-derivatives","SOLF0:USTF0",1768179167242,1.24179275,140.21,140.09,0.29559295]
["bitfinex-derivatives","SOLF0:USTF0",1768179167444,99.9975,140.2,140.09,0.29559295]
["bitfinex-derivatives","SOLF0:USTF0",1768179167650,101.23479275,140.21,140.1,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1768179167948,6.4291,140.19,140.1,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1768179168248,84.32,140.18,140.11,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1768179168450,0.04914618,140.16,140.11,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1768179168849,0.04914618,140.16,140.09,0.29559295]
["bitfinex-derivatives","SOLF0:USTF0",1768179169753,0.04914618,140.16,140.1,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1768179169953,0.04914618,140.16,140.06,0.29559295]
["bitfinex-derivatives","SOLF0:USTF0",1768179170553,84.32,140.18,140.06,0.29559295]
["bitfinex-derivatives","SOLF0:USTF0",1768179170751,6.4308,140.15,140.08,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1768179170953,84.32,140.14,140.08,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1768179171753,0.0454742,140.12,140.08,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1768179171951,0.0454742,140.12,140.06,0.29559295]
["bitfinex-derivatives","SOLF0:USTF0",1768179173045,0.0454742,140.12,140.06,6.73029295]
["bitfinex-derivatives","SOLF0:USTF0",1768179173652,0.0454742,140.12,140.06,0.29559295]
["bitfinex-derivatives","SOLF0:USTF0",1768179174350,100.0002,140.2,140.08,0.29559295]
["bitfinex-derivatives","SOLF0:USTF0",1768179174550,84.3,140.19,140.08,0.29559295]
["bitfinex-derivatives","SOLF0:USTF0",1768179174745,6.43,140.17,140.1,0.29559295]
["bitfinex-derivatives","SOLF0:USTF0",1768179174944,18.92316928,140.24,140.1,0.29559295]
["bitfinex-derivatives","SOLF0:USTF0",1768179174945,1.24179275,140.21,140.1,0.29559295]
["bitfinex-derivatives","SOLF0:USTF0",1768179175146,99.9561,140.26,140.13,0.29559295]
["bitfinex-derivatives","SOLF0:USTF0",1768179175342,99.9206,140.31,140.18,0.29559295]
["bitfinex-derivatives","SOLF0:USTF0",1768179175548,99.9313,140.3,140.18,0.29559295]
["bitfinex-derivatives","SOLF0:USTF0",1768179176153,185.46159565,140.31,140.23,0.05363311]
["bitfinex-derivatives","SOLF0:USTF0",1768179176154,85.54099565,140.31,140.23,0.05363311]
["bitfinex-derivatives","SOLF0:USTF0",1768179176354,99.8928,140.35,140.23,0.34922606]
["bitfinex-derivatives","SOLF0:USTF0",1768179176547,184.1928,140.35,140.23,0.34922606]
["bitfinex-derivatives","SOLF0:USTF0",1768179176748,90.7216,140.35,140.24,0.29559295]
["bitfinex-derivatives","SOLF0:USTF0",1768179177243,90.7216,140.35,140.26,0.29559295]
["bitfinex-derivatives","SOLF0:USTF0",1768179177654,90.7216,140.35,140.28,0.05484423]
["bitfinex-derivatives","SOLF0:USTF0",1768179180960,6.4222,140.34,140.28,0.05484423]
["bitfinex-derivatives","SOLF0:USTF0",1768179181162,99.9295,140.3,140.2,0.29559295]
["bitfinex-derivatives","SOLF0:USTF0",1768179181353,99.9354,140.29,140.2,0.29559295]
["bitfinex-derivatives","SOLF0:USTF0",1768179181751,99.9406,140.28,140.17,0.29559295]
["bitfinex-derivatives","SOLF0:USTF0",1768179182262,6.4259,140.26,140.17,0.29559295]
["bitfinex-derivatives","SOLF0:USTF0",1768179182760,0.04909853,140.24,140.17,0.29559295]
["bitfinex-derivatives","SOLF0:USTF0",1768179184368,0.04909853,140.24,140.18,6.7480061]
["bitfinex-derivatives","SOLF0:USTF0",1768179184956,0.04909853,140.24,140.18,0.3189061]
["bitfinex-derivatives","SOLF0:USTF0",1768179188086,190.25956928,140.3,140.21,0.3189061]
["bitfinex-derivatives","SOLF0:USTF0",1768179188087,6.4243,140.29,140.21,0.3189061]
["bitfinex-derivatives","SOLF0:USTF0",1768179189367,6.4243,140.29,140.24,0.05194503]
["bitfinex-derivatives","SOLF0:USTF0",1768179190672,99.9407,140.28,140.18,0.30756276]
["bitfinex-derivatives","SOLF0:USTF0",1768179190875,99.99282138,140.28,140.18,0.30756276]
["bitfinex-derivatives","SOLF0:USTF0",1768179191268,99.9579,140.26,140.18,0.30756276]
["bitfinex-derivatives","SOLF0:USTF0",1768179191487,99.9579,140.26,140.12,100.052]
["bitfinex-derivatives","SOLF0:USTF0",1768179191488,84.24,140.25,140.15,0.30756276]
["bitfinex-derivatives","SOLF0:USTF0",1768179191977,84.24,140.25,140.16,0.30756276]
["bitfinex-derivatives","SOLF0:USTF0",1768179192183,0.04842029,140.21,140.16,0.30756276]
["bitfinex-derivatives","SOLF0:USTF0",1768179194079,0.04842029,140.21,140.13,0.30756276]
["bitfinex-derivatives","SOLF0:USTF0",1768179194387,6.47662029,140.21,140.13,81.30756276]
["bitfinex-derivatives","SOLF0:USTF0",1768179197087,6.47662029,140.21,140.13,0.30756276]
["bitfinex-derivatives","SOLF0:USTF0",1768179198389,6.4285,140.2,140.13,0.30756276]
["bitfinex-derivatives","SOLF0:USTF0",1768179198994,6.429,140.19,140.1,6.74016276]
["bitfinex-derivatives","SOLF0:USTF0",1768179199177,0.05288877,140.18,140.1,87.74016276]
["bitfinex-derivatives","SOLF0:USTF0",1768179199382,0.05288877,140.18,140.11,0.30756276]
["bitfinex-derivatives","SOLF0:USTF0",1768179200997,0.05288877,140.18,140.12,0.30756276]
["bitfinex-derivatives","SOLF0:USTF0",1768179202801,0.05288877,140.18,140.12,6.73946276]
["bitfinex-derivatives","SOLF0:USTF0",1768179204003,103.6771107,140.27,140.17,0.30756276]
["bitfinex-derivatives","SOLF0:USTF0",1768179204302,99.9549,140.26,140.17,0.30756276]
["bitfinex-derivatives","SOLF0:USTF0",1768179204896,99.9549,140.26,140.11,100.0548]
["bitfinex-derivatives","SOLF0:USTF0",1768179204897,99.983,140.22,140.13,0.30756276]
["bitfinex-derivatives","SOLF0:USTF0",1768179205112,87.9888107,140.21,140.13,0.30756276]
["bitfinex-derivatives","SOLF0:USTF0",1768179205399,87.9888107,140.21,140.1,0.30756276]
["bitfinex-derivatives","SOLF0:USTF0",1768179205400,3.7288107,140.18,140.1,0.30756276]
["bitfinex-derivatives","SOLF0:USTF0",1768179205608,3.7288107,140.18,140.09,247.32800773]
["bitfinex-derivatives","SOLF0:USTF0",1768179205802,3.77725024,140.18,140.09,247.32800773]
["bitfinex-derivatives","SOLF0:USTF0",1768179206099,3.7288107,140.2,140.1,0.30756276]
["bitfinex-derivatives","SOLF0:USTF0",1768179206396,184.2532,140.21,140.1,0.30756276]
["bitfinex-derivatives","SOLF0:USTF0",1768179206397,84.26,140.21,140.1,0.30756276]
["bitfinex-derivatives","SOLF0:USTF0",1768179206598,84.26,140.21,140.1,84.12756276]
["bitfinex-derivatives","SOLF0:USTF0",1768179206802,0.05463081,140.16,140.11,0.30756276]
["bitfinex-derivatives","SOLF0:USTF0",1768179207008,6.4287,140.2,140.11,0.30756276]
["bitfinex-derivatives","SOLF0:USTF0",1768179207899,6.4287,140.2,140.1,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768179207900,6.4287,140.2,140.12,6.73936276]
["bitfinex-derivatives","SOLF0:USTF0",1768179208608,6.4287,140.2,140.15,0.04855869]
["bitfinex-derivatives","SOLF0:USTF0",1768179209806,6.4289,140.19,140.15,0.04855869]
["bitfinex-derivatives","SOLF0:USTF0",1768179210008,84.26,140.21,140.15,0.04855869]
["bitfinex-derivatives","SOLF0:USTF0",1768179211810,90.6881,140.21,140.15,0.04855869]
["bitfinex-derivatives","SOLF0:USTF0",1768179212310,6.4294,140.18,140.15,0.04855869]
["bitfinex-derivatives","SOLF0:USTF0",1768179212510,103.7277107,140.2,140.09,328.63557049]
["bitfinex-derivatives","SOLF0:USTF0",1768179213207,103.7277107,140.2,140.1,0.30756276]
["bitfinex-derivatives","SOLF0:USTF0",1768179213208,3.7288107,140.2,140.1,0.30756276]
["bitfinex-derivatives","SOLF0:USTF0",1768179213409,3.7288107,140.2,140.1,81.30756276]
["bitfinex-derivatives","SOLF0:USTF0",1768179214008,0.04635416,140.16,140.1,81.30756276]
["bitfinex-derivatives","SOLF0:USTF0",1768179214410,6.4292,140.19,140.12,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1768179214605,6.4292,140.19,140.11,0.29380315]
["bitfinex-derivatives","SOLF0:USTF0",1768179214804,6.4292,140.19,140.12,0.04648564]
["bitfinex-derivatives","SOLF0:USTF0",1768179216313,99.9857,140.22,140.13,0.29380315]
["bitfinex-derivatives","SOLF0:USTF0",1768179216314,84.26,140.22,140.13,0.29380315]
["bitfinex-derivatives","SOLF0:USTF0",1768179217314,6.4284,140.2,140.13,0.29380315]
["bitfinex-derivatives","SOLF0:USTF0",1768179217612,99.9912,140.21,140.16,0.04502398]
["bitfinex-derivatives","SOLF0:USTF0",1768179217808,99.9912,140.21,140.11,0.29380315]
["bitfinex-derivatives","SOLF0:USTF0",1768179218013,99.9912,140.21,140.11,81.29380315]
["bitfinex-derivatives","SOLF0:USTF0",1768179218213,184.2457,140.22,140.13,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1768179218214,6.4286,140.2,140.13,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1768179218609,6.4286,140.2,140.12,0.29380315]
["bitfinex-derivatives","SOLF0:USTF0",1768179219310,90.6876,140.22,140.15,0.29380315]
["bitfinex-derivatives","SOLF0:USTF0",1768179219820,84.26,140.22,140.15,0.29380315]
["bitfinex-derivatives","SOLF0:USTF0",1768179220116,84.26,140.22,140.12,6.72540315]
["bitfinex-derivatives","SOLF0:USTF0",1768179221121,87.9888107,140.22,140.12,6.72540315]
["bitfinex-derivatives","SOLF0:USTF0",1768179221921,6.429,140.19,140.12,6.72540315]
["bitfinex-derivatives","SOLF0:USTF0",1768179222722,6.4293,140.18,140.12,0.29380315]
["bitfinex-derivatives","SOLF0:USTF0",1768179222922,84.26,140.18,140.09,247.62181088]
["bitfinex-derivatives","SOLF0:USTF0",1768179223323,1.46237737,140.16,140.09,247.62181088]
["bitfinex-derivatives","SOLF0:USTF0",1768179223722,1.46237737,140.16,140.09,254.05521088]
["bitfinex-derivatives","SOLF0:USTF0",1768179224526,1.46237737,140.16,140.11,0.04600896]
["bitfinex-derivatives","SOLF0:USTF0",1768179225327,6.4301,140.17,140.11,0.04600896]
["bitfinex-derivatives","SOLF0:USTF0",1768179232927,84.26,140.18,140.11,6.47840896]
["bitfinex-derivatives","SOLF0:USTF0",1768179233130,84.26,140.18,140.11,0.04600896]
["bitfinex-derivatives","SOLF0:USTF0",1768179233329,84.26,140.18,140.11,0.33981211]
["bitfinex-derivatives","SOLF0:USTF0",1768179234026,84.26,140.18,140.11,81.33981211]
["bitfinex-derivatives","SOLF0:USTF0",1768179234929,84.26,140.18,140.12,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768179236027,90.6893,140.18,140.12,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768179236228,84.26,140.18,140.11,81.33981211]
["bitfinex-derivatives","SOLF0:USTF0",1768179237432,6.4297,140.17,140.11,81.33981211]
["bitfinex-derivatives","SOLF0:USTF0",1768179238336,6.4297,140.17,140.11,87.77221211]
["bitfinex-derivatives","SOLF0:USTF0",1768179239927,6.4297,140.17,140.11,6.77221211]
["bitfinex-derivatives","SOLF0:USTF0",1768179240131,90.6894,140.18,140.11,6.77221211]
["bitfinex-derivatives","SOLF0:USTF0",1768179240831,3.73009366,140.21,140.11,0.33981211]
["bitfinex-derivatives","SOLF0:USTF0",1768179241037,99.9456,140.28,140.15,0.29380315]
["bitfinex-derivatives","SOLF0:USTF0",1768179241231,84.28,140.28,140.17,0.29380315]
["bitfinex-derivatives","SOLF0:USTF0",1768179241526,6.4261,140.25,140.18,6.72300315]
["bitfinex-derivatives","SOLF0:USTF0",1768179241733,84.28,140.28,140.2,0.05109027]
["bitfinex-derivatives","SOLF0:USTF0",1768179242627,84.28,140.3,140.21,0.29380315]
["bitfinex-derivatives","SOLF0:USTF0",1768179243027,84.28,140.3,140.21,6.72150315]
["bitfinex-derivatives","SOLF0:USTF0",1768179244824,6.4244,140.29,140.21,6.72150315]
["bitfinex-derivatives","SOLF0:USTF0",1768179245131,6.4244,140.29,140.24,0.04595306]
["bitfinex-derivatives","SOLF0:USTF0",1768179245434,84.28,140.3,140.24,0.04595306]
["bitfinex-derivatives","SOLF0:USTF0",1768179246130,6.4226,140.33,140.24,0.04595306]
["bitfinex-derivatives","SOLF0:USTF0",1768179246430,87.99009366,140.34,140.25,6.73017538]
["bitfinex-derivatives","SOLF0:USTF0",1768179246636,7.66235326,140.35,140.25,0.30427538]
["bitfinex-derivatives","SOLF0:USTF0",1768179246826,91.92235326,140.35,140.25,0.30427538]
["bitfinex-derivatives","SOLF0:USTF0",1768179247024,85.50055326,140.35,140.28,0.04950644]
["bitfinex-derivatives","SOLF0:USTF0",1768179248934,99.906,140.33,140.21,0.30427538]
["bitfinex-derivatives","SOLF0:USTF0",1768179249234,0.04519942,140.33,140.23,0.30427538]
["bitfinex-derivatives","SOLF0:USTF0",1768179249431,3.73009366,140.34,140.23,0.30427538]
["bitfinex-derivatives","SOLF0:USTF0",1768179250337,0.04722547,140.3,140.23,0.30427538]
["bitfinex-derivatives","SOLF0:USTF0",1768179250538,0.04722547,140.3,140.24,6.7480319]
["bitfinex-derivatives","SOLF0:USTF0",1768179251022,6.422,140.34,140.24,6.7480319]
["bitfinex-derivatives","SOLF0:USTF0",1768179251427,0.04931175,140.28,140.24,6.7480319]
["bitfinex-derivatives","SOLF0:USTF0",1768179251620,1.45904755,140.32,140.24,6.7480319]
["bitfinex-derivatives","SOLF0:USTF0",1768179252020,1.45904755,140.32,140.25,0.04537569]
["bitfinex-derivatives","SOLF0:USTF0",1768179252439,1.45904755,140.32,140.25,6.47107569]
["bitfinex-derivatives","SOLF0:USTF0",1768179254334,1.45904755,140.33,140.25,6.79280759]
["bitfinex-derivatives","SOLF0:USTF0",1768179254832,91.92225326,140.35,140.26,6.7470319]
["bitfinex-derivatives","SOLF0:USTF0",1768179254833,86.95960081,140.35,140.26,6.7470319]
["bitfinex-derivatives","SOLF0:USTF0",1768179255135,86.95960081,140.35,140.26,87.7470319]
["bitfinex-derivatives","SOLF0:USTF0",1768179255335,86.95960081,140.35,140.28,0.0534964]
["bitfinex-derivatives","SOLF0:USTF0",1768179257437,1.45904755,140.33,140.28,0.0534964]
["bitfinex-derivatives","SOLF0:USTF0",1768179258644,1.45904755,140.29,140.23,81.3217319]
["bitfinex-derivatives","SOLF0:USTF0",1768179258840,1.45904755,140.29,140.23,0.3217319]
["bitfinex-derivatives","SOLF0:USTF0",1768179259944,0.05490888,140.27,140.23,0.3217319]
["bitfinex-derivatives","SOLF0:USTF0",1768179260540,1.51395643,140.27,140.2,6.7499319]
["bitfinex-derivatives","SOLF0:USTF0",1768179260939,1.51395643,140.27,140.21,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1768179262645,1.45904755,140.3,140.23,6.7485319]
["bitfinex-derivatives","SOLF0:USTF0",1768179262848,1.45904755,140.3,140.23,87.79528068]
["bitfinex-derivatives","SOLF0:USTF0",1768179263346,8.70276968,140.33,140.24,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1768179264947,84.22,140.34,140.26,0.3217319]
["bitfinex-derivatives","SOLF0:USTF0",1768179265445,84.22,140.34,140.27,6.46995804]
["bitfinex-derivatives","SOLF0:USTF0",1768179265750,84.22,140.34,140.27,0.36668994]
["bitfinex-derivatives","SOLF0:USTF0",1768179266444,6.4208,140.37,140.27,0.36668994]
["bitfinex-derivatives","SOLF0:USTF0",1768179266847,6.4208,140.37,140.28,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1768179267056,2.28006968,140.41,140.3,0.3217319]
["bitfinex-derivatives","SOLF0:USTF0",1768179267448,99.834,140.43,140.33,6.7440319]
["bitfinex-derivatives","SOLF0:USTF0",1768179267449,84.22,140.42,140.33,6.7440319]
["bitfinex-derivatives","SOLF0:USTF0",1768179267755,99.8216,140.45,140.34,0.3217319]
["bitfinex-derivatives","SOLF0:USTF0",1768179267756,2.28006968,140.45,140.34,0.3217319]
["bitfinex-derivatives","SOLF0:USTF0",1768179267946,86.50006968,140.45,140.34,0.3217319]
["bitfinex-derivatives","SOLF0:USTF0",1768179268147,86.50006968,140.45,140.36,6.46799778]
["bitfinex-derivatives","SOLF0:USTF0",1768179268749,92.91706968,140.45,140.36,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1768179268951,86.50006968,140.45,140.36,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1768179269449,84.22,140.45,140.39,0.04639953]
["bitfinex-derivatives","SOLF0:USTF0",1768179269842,6.4175,140.44,140.39,0.04639953]
["bitfinex-derivatives","SOLF0:USTF0",1768179270241,84.22,140.45,140.34,0.3217319]
["bitfinex-derivatives","SOLF0:USTF0",1768179270647,90.6372,140.45,140.34,0.3217319]
["bitfinex-derivatives","SOLF0:USTF0",1768179270847,90.6372,140.45,140.35,0.3217319]
["bitfinex-derivatives","SOLF0:USTF0",1768179271047,84.22,140.45,140.35,0.3217319]
["bitfinex-derivatives","SOLF0:USTF0",1768179271755,0.05222769,140.41,140.37,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1768179271955,84.22,140.45,140.39,0.05340107]
["bitfinex-derivatives","SOLF0:USTF0",1768179272555,90.6373,140.45,140.39,0.05340107]
["bitfinex-derivatives","SOLF0:USTF0",1768179272757,84.22,140.45,140.35,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768179272957,84.22,140.45,140.34,81.3217319]
["bitfinex-derivatives","SOLF0:USTF0",1768179273360,15.01589064,140.46,140.37,0.3217319]
["bitfinex-derivatives","SOLF0:USTF0",1768179273550,99.19589064,140.46,140.37,0.3217319]
["bitfinex-derivatives","SOLF0:USTF0",1768179274147,0.04945723,140.43,140.37,0.3217319]
["bitfinex-derivatives","SOLF0:USTF0",1768179274752,0.04945723,140.43,140.38,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1768179275560,0.04945723,140.43,140.37,0.3217319]
["bitfinex-derivatives","SOLF0:USTF0",1768179276757,0.04945723,140.43,140.35,180.89]
["bitfinex-derivatives","SOLF0:USTF0",1768179276758,0.04945723,140.43,140.36,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1768179276950,0.04945723,140.43,140.36,0.3091144]
["bitfinex-derivatives","SOLF0:USTF0",1768179277258,0.04945723,140.43,140.37,0.3091144]
["bitfinex-derivatives","SOLF0:USTF0",1768179277557,13.77622122,140.46,140.38,0.36203563]
["bitfinex-derivatives","SOLF0:USTF0",1768179279850,13.77622122,140.46,140.39,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1768179280459,13.77622122,140.46,140.38,0.3091144]
["bitfinex-derivatives","SOLF0:USTF0",1768179281054,13.77622122,140.46,140.41,0.05382987]
["bitfinex-derivatives","SOLF0:USTF0",1768179281963,20.19282122,140.46,140.41,0.05382987]
["bitfinex-derivatives","SOLF0:USTF0",1768179282457,20.19282122,140.46,140.35,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1768179282458,115.01412122,140.46,140.35,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1768179282663,0.04720134,140.45,140.35,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1768179282863,84.14,140.44,140.34,0.3091144]
["bitfinex-derivatives","SOLF0:USTF0",1768179283272,84.14,140.44,140.37,0.3091144]
["bitfinex-derivatives","SOLF0:USTF0",1768179283863,0.04955678,140.42,140.37,0.3091144]
["bitfinex-derivatives","SOLF0:USTF0",1768179284063,13.77622122,140.46,140.39,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1768179284458,13.77622122,140.46,140.4,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1768179286671,13.77622122,140.46,140.42,0.04655188]
["bitfinex-derivatives","SOLF0:USTF0",1768179287668,13.77622122,140.46,140.39,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1768179287866,0.04696801,140.45,140.39,87.4194]
["bitfinex-derivatives","SOLF0:USTF0",1768179288068,0.04696801,140.45,140.39,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768179288365,0.04696801,140.45,140.4,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1768179288573,0.04696801,140.45,140.4,6.7282144]
["bitfinex-derivatives","SOLF0:USTF0",1768179288773,0.04696801,140.45,140.41,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1768179289472,84.14,140.49,140.4,0.3091144]
["bitfinex-derivatives","SOLF0:USTF0",1768179289676,84.14,140.49,140.41,0.3091144]
["bitfinex-derivatives","SOLF0:USTF0",1768179290779,84.14,140.49,140.41,6.7275144]
["bitfinex-derivatives","SOLF0:USTF0",1768179291472,90.5551,140.49,140.41,6.7275144]
["bitfinex-derivatives","SOLF0:USTF0",1768179293170,84.14,140.49,140.42,0.3091144]
["bitfinex-derivatives","SOLF0:USTF0",1768179293573,6.4146,140.51,140.42,0.3091144]
["bitfinex-derivatives","SOLF0:USTF0",1768179293968,6.4146,140.51,140.44,0.05007811]
["bitfinex-derivatives","SOLF0:USTF0",1768179294273,84.12,140.52,140.45,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768179295470,6.4142,140.51,140.43,0.3091144]
["bitfinex-derivatives","SOLF0:USTF0",1768179295672,6.4142,140.51,140.47,0.05146321]
["bitfinex-derivatives","SOLF0:USTF0",1768179296269,84.12,140.52,140.47,0.05146321]
["bitfinex-derivatives","SOLF0:USTF0",1768179297166,99.7207,140.59,140.47,0.36057761]
["bitfinex-derivatives","SOLF0:USTF0",1768179297375,6.4118,140.57,140.48,0.3091144]
["bitfinex-derivatives","SOLF0:USTF0",1768179297876,6.4118,140.57,140.48,6.7242144]
["bitfinex-derivatives","SOLF0:USTF0",1768179298474,6.4118,140.57,140.51,0.05109306]
["bitfinex-derivatives","SOLF0:USTF0",1768179299564,84.12,140.58,140.51,0.05109306]
["bitfinex-derivatives","SOLF0:USTF0",1768179299967,84.12,140.58,140.52,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1768179300167,105.71207525,140.65,140.53,0.3091144]
["bitfinex-derivatives","SOLF0:USTF0",1768179300367,84.1,140.64,140.53,0.3091144]
["bitfinex-derivatives","SOLF0:USTF0",1768179300570,84.1,140.64,140.56,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1768179301061,84.1,140.64,140.56,0.3091144]
["bitfinex-derivatives","SOLF0:USTF0",1768179301667,84.1,140.64,140.59,0.05126903]
["bitfinex-derivatives","SOLF0:USTF0",1768179302280,84.1,140.66,140.59,0.05126903]
["bitfinex-derivatives","SOLF0:USTF0",1768179303367,84.1,140.66,140.59,6.46156903]
["bitfinex-derivatives","SOLF0:USTF0",1768179303674,13.55641475,140.67,140.6,0.3091144]
["bitfinex-derivatives","SOLF0:USTF0",1768179305071,13.55641475,140.67,140.62,0.04525055]
["bitfinex-derivatives","SOLF0:USTF0",1768179310388,19.96341475,140.67,140.62,0.04525055]
["bitfinex-derivatives","SOLF0:USTF0",1768179310881,13.55641475,140.67,140.62,0.04525055]
["bitfinex-derivatives","SOLF0:USTF0",1768179311480,91.68285334,140.71,140.63,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179312282,91.68285334,140.71,140.63,6.71731828]
["bitfinex-derivatives","SOLF0:USTF0",1768179312478,91.68285334,140.71,140.63,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179312679,6.4057,140.7,140.63,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179312884,6.4057,140.7,140.66,0.04720101]
["bitfinex-derivatives","SOLF0:USTF0",1768179313192,85.27755334,140.71,140.66,0.04720101]
["bitfinex-derivatives","SOLF0:USTF0",1768179313193,84.04,140.71,140.66,0.04720101]
["bitfinex-derivatives","SOLF0:USTF0",1768179313387,86.28674836,140.74,140.66,0.04720101]
["bitfinex-derivatives","SOLF0:USTF0",1768179313686,86.28674836,140.74,140.66,0.35601929]
["bitfinex-derivatives","SOLF0:USTF0",1768179313895,84.02,140.74,140.66,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179314284,84.02,140.74,140.67,6.71551828]
["bitfinex-derivatives","SOLF0:USTF0",1768179314486,86.28674836,140.76,140.67,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179314790,86.28674836,140.76,140.69,0.04697102]
["bitfinex-derivatives","SOLF0:USTF0",1768179314991,86.28674836,140.76,140.69,6.45257102]
["bitfinex-derivatives","SOLF0:USTF0",1768179314992,84.02,140.76,140.69,6.45257102]
["bitfinex-derivatives","SOLF0:USTF0",1768179315300,84.02,140.76,140.69,6.7613893]
["bitfinex-derivatives","SOLF0:USTF0",1768179315501,6.4007,140.81,140.72,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179315794,183.5883,140.81,140.69,0.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1768179315987,84.02,140.81,140.69,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179316187,99.5716,140.8,140.69,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179316590,6.4025,140.77,140.69,6.71461828]
["bitfinex-derivatives","SOLF0:USTF0",1768179317092,84.02,140.81,140.7,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179317296,99.5721,140.8,140.68,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179317593,99.5789,140.79,140.68,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179317790,99.5852,140.78,140.68,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179318188,99.5789,140.79,140.68,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179318384,6.4029,140.76,140.68,6.71511828]
["bitfinex-derivatives","SOLF0:USTF0",1768179318585,84.0,140.76,140.65,83.90881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179318790,84.0,140.76,140.72,0.04620597]
["bitfinex-derivatives","SOLF0:USTF0",1768179318986,0.0546558,140.73,140.65,83.90881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179319398,0.0546558,140.73,140.65,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179319894,99.6282,140.72,140.62,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179320197,99.6282,140.72,140.6,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179320198,83.98,140.71,140.6,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179320398,183.6185,140.71,140.6,6.71851828]
["bitfinex-derivatives","SOLF0:USTF0",1768179320798,83.98,140.71,140.61,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179321306,6.4046,140.72,140.63,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179321507,99.603,140.76,140.63,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179321508,90.3839,140.74,140.63,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179322005,6.4042,140.73,140.65,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1768179322201,6.01011889,140.78,140.67,0.35405749]
["bitfinex-derivatives","SOLF0:USTF0",1768179322512,6.4033,140.75,140.67,0.35405749]
["bitfinex-derivatives","SOLF0:USTF0",1768179322712,6.4033,140.75,140.67,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179322899,99.5712,140.8,140.67,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179323098,83.98,140.79,140.67,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179323298,6.4026,140.77,140.67,6.71531828]
["bitfinex-derivatives","SOLF0:USTF0",1768179323494,83.98,140.79,140.7,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179324103,187.26030407,140.79,140.7,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179324303,187.26030407,140.79,140.67,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179324806,3.69880407,140.79,140.68,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179325001,83.98,140.78,140.68,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179326006,6.4024,140.77,140.69,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1768179326208,99.5965,140.77,140.64,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179326405,90.3831,140.76,140.67,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1768179326808,6.4022,140.78,140.68,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1768179327002,83.98,140.77,140.68,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179327809,83.96,140.76,140.69,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1768179328503,83.96,140.76,140.68,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179328709,99.6066,140.75,140.65,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179329107,6.4048,140.72,140.65,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179329298,6.4048,140.72,140.64,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1768179330311,83.96,140.71,140.62,6.71781828]
["bitfinex-derivatives","SOLF0:USTF0",1768179330511,3.69880407,140.7,140.59,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179330713,0.04490243,140.69,140.59,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179331105,6.406,140.69,140.61,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1768179331612,3.69880407,140.7,140.62,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1768179332605,0.0475242,140.67,140.61,0.30881828]
["bitfinex-derivatives","SOLF0:USTF0",1768179334713,0.0475242,140.67,140.58,0.30762639]
["bitfinex-derivatives","SOLF0:USTF0",1768179334714,3.74632827,140.67,140.58,0.30762639]
["bitfinex-derivatives","SOLF0:USTF0",1768179334904,83.96,140.66,140.58,0.30762639]
["bitfinex-derivatives","SOLF0:USTF0",1768179335414,6.4079,140.65,140.58,0.30762639]
["bitfinex-derivatives","SOLF0:USTF0",1768179336507,83.96,140.66,140.55,90.27962639]
["bitfinex-derivatives","SOLF0:USTF0",1768179336712,3.69880407,140.64,140.52,0.30762639]
["bitfinex-derivatives","SOLF0:USTF0",1768179337311,6.4093,140.62,140.52,0.30762639]
["bitfinex-derivatives","SOLF0:USTF0",1768179338317,0.05301055,140.58,140.52,0.30762639]
["bitfinex-derivatives","SOLF0:USTF0",1768179338817,0.05301055,140.58,140.53,6.72062639]
["bitfinex-derivatives","SOLF0:USTF0",1768179339222,0.05301055,140.58,140.5,0.30762639]
["bitfinex-derivatives","SOLF0:USTF0",1768179339811,94.08870407,140.61,140.5,0.30762639]
["bitfinex-derivatives","SOLF0:USTF0",1768179340010,0.05123299,140.55,140.5,0.30762639]
["bitfinex-derivatives","SOLF0:USTF0",1768179340215,87.67880407,140.61,140.5,0.30762639]
["bitfinex-derivatives","SOLF0:USTF0",1768179340416,87.67880407,140.61,140.54,0.05049279]
["bitfinex-derivatives","SOLF0:USTF0",1768179341528,99.7388,140.57,140.46,0.30762639]
["bitfinex-derivatives","SOLF0:USTF0",1768179341823,84.0,140.56,140.43,97.13902639]
["bitfinex-derivatives","SOLF0:USTF0",1768179342020,103.44750407,140.55,140.44,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1768179342425,3.69880407,140.55,140.43,99.8287]
["bitfinex-derivatives","SOLF0:USTF0",1768179342613,84.0,140.56,140.43,99.8287]
["bitfinex-derivatives","SOLF0:USTF0",1768179343828,6.413,140.54,140.46,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768179344030,84.0,140.56,140.46,0.30762639]
["bitfinex-derivatives","SOLF0:USTF0",1768179344413,90.4121,140.56,140.48,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1768179345327,90.4121,140.56,140.51,0.05335585]
["bitfinex-derivatives","SOLF0:USTF0",1768179345519,6.4111,140.58,140.51,0.05335585]
["bitfinex-derivatives","SOLF0:USTF0",1768179349027,94.12920407,140.6,140.52,0.30762639]
["bitfinex-derivatives","SOLF0:USTF0",1768179349228,99.6847,140.64,140.52,0.30762639]
["bitfinex-derivatives","SOLF0:USTF0",1768179349428,84.02,140.63,140.52,0.30762639]
["bitfinex-derivatives","SOLF0:USTF0",1768179350130,84.02,140.63,140.57,0.04884419]
["bitfinex-derivatives","SOLF0:USTF0",1768179350825,6.4092,140.62,140.57,0.04884419]
["bitfinex-derivatives","SOLF0:USTF0",1768179351230,84.02,140.63,140.57,0.04884419]
["bitfinex-derivatives","SOLF0:USTF0",1768179351432,84.04,140.66,140.57,0.04884419]
["bitfinex-derivatives","SOLF0:USTF0",1768179351729,84.04,140.66,140.57,81.04884419]
["bitfinex-derivatives","SOLF0:USTF0",1768179351925,6.4062,140.69,140.6,6.71742639]
["bitfinex-derivatives","SOLF0:USTF0",1768179352128,99.6215,140.73,140.6,0.30762639]
["bitfinex-derivatives","SOLF0:USTF0",1768179352129,84.04,140.7,140.6,0.30762639]
["bitfinex-derivatives","SOLF0:USTF0",1768179352321,84.04,140.7,140.6,0.3600836]
["bitfinex-derivatives","SOLF0:USTF0",1768179352631,84.04,140.7,140.62,0.30762639]
["bitfinex-derivatives","SOLF0:USTF0",1768179352830,84.04,140.73,140.62,100.00302639]
["bitfinex-derivatives","SOLF0:USTF0",1768179353030,84.04,140.73,140.63,0.30762639]
["bitfinex-derivatives","SOLF0:USTF0",1768179353216,84.04,140.73,140.65,0.04920968]
["bitfinex-derivatives","SOLF0:USTF0",1768179353929,90.4443,140.73,140.65,0.04920968]
["bitfinex-derivatives","SOLF0:USTF0",1768179354231,84.04,140.73,140.65,0.04920968]
["bitfinex-derivatives","SOLF0:USTF0",1768179355829,6.4052,140.71,140.65,0.04920968]
["bitfinex-derivatives","SOLF0:USTF0",1768179357131,90.4443,140.73,140.65,0.04920968]
["bitfinex-derivatives","SOLF0:USTF0",1768179357525,84.04,140.73,140.65,0.04920968]
["bitfinex-derivatives","SOLF0:USTF0",1768179357718,6.4053,140.71,140.65,0.04920968]
["bitfinex-derivatives","SOLF0:USTF0",1768179360122,6.4056,140.7,140.65,0.04920968]
["bitfinex-derivatives","SOLF0:USTF0",1768179362933,103.34090407,140.7,140.6,81.30762639]
["bitfinex-derivatives","SOLF0:USTF0",1768179363233,84.0,140.69,140.6,81.30762639]
["bitfinex-derivatives","SOLF0:USTF0",1768179363836,6.4067,140.68,140.6,87.71752639]
["bitfinex-derivatives","SOLF0:USTF0",1768179364038,84.0,140.69,140.61,0.30763928]
["bitfinex-derivatives","SOLF0:USTF0",1768179364421,84.0,140.69,140.63,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1768179364741,90.4048,140.72,140.63,6.71623928]
["bitfinex-derivatives","SOLF0:USTF0",1768179364926,6.4048,140.72,140.63,0.30763928]
["bitfinex-derivatives","SOLF0:USTF0",1768179365128,90.4048,140.72,140.63,0.30763928]
["bitfinex-derivatives","SOLF0:USTF0",1768179365640,84.0,140.72,140.64,0.30763928]
["bitfinex-derivatives","SOLF0:USTF0",1768179365836,103.27940407,140.79,140.65,0.30763928]
["bitfinex-derivatives","SOLF0:USTF0",1768179366134,84.0,140.76,140.65,0.30763928]
["bitfinex-derivatives","SOLF0:USTF0",1768179366326,90.403,140.76,140.67,0.30763928]
["bitfinex-derivatives","SOLF0:USTF0",1768179366527,84.0,140.76,140.67,0.30763928]
["bitfinex-derivatives","SOLF0:USTF0",1768179366740,84.0,140.76,140.69,0.04490364]
["bitfinex-derivatives","SOLF0:USTF0",1768179366931,6.4035,140.75,140.69,0.04490364]
["bitfinex-derivatives","SOLF0:USTF0",1768179370249,84.0,140.76,140.69,0.04490364]
["bitfinex-derivatives","SOLF0:USTF0",1768179370738,84.0,140.76,140.69,87.45070364]
["bitfinex-derivatives","SOLF0:USTF0",1768179370739,90.4028,140.76,140.69,87.45070364]
["bitfinex-derivatives","SOLF0:USTF0",1768179371050,84.0,140.76,140.69,81.04490364]
["bitfinex-derivatives","SOLF0:USTF0",1768179371225,99.6107,140.75,140.64,81.30731425]
["bitfinex-derivatives","SOLF0:USTF0",1768179371431,99.6292,140.72,140.61,0.30731425]
["bitfinex-derivatives","SOLF0:USTF0",1768179371636,83.98,140.71,140.61,0.30731425]
["bitfinex-derivatives","SOLF0:USTF0",1768179372339,6.406,140.69,140.62,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1768179372536,83.98,140.71,140.62,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1768179373239,103.34160407,140.7,140.6,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1768179373542,3.69880407,140.7,140.6,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1768179374129,3.69880407,140.7,140.61,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1768179374336,83.98,140.75,140.64,0.30731425]
["bitfinex-derivatives","SOLF0:USTF0",1768179374744,83.98,140.75,140.66,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1768179375141,90.3835,140.75,140.68,0.05129287]
["bitfinex-derivatives","SOLF0:USTF0",1768179375544,83.98,140.75,140.68,0.05129287]
["bitfinex-derivatives","SOLF0:USTF0",1768179375847,90.3833,140.75,140.68,0.05129287]
["bitfinex-derivatives","SOLF0:USTF0",1768179376844,6.4038,140.74,140.68,0.05129287]
["bitfinex-derivatives","SOLF0:USTF0",1768179378838,83.98,140.75,140.68,0.05129287]
["bitfinex-derivatives","SOLF0:USTF0",1768179379845,90.3833,140.75,140.68,0.05129287]
["bitfinex-derivatives","SOLF0:USTF0",1768179380742,6.4039,140.74,140.68,0.05129287]
["bitfinex-derivatives","SOLF0:USTF0",1768179381546,83.98,140.75,140.68,0.05129287]
["bitfinex-derivatives","SOLF0:USTF0",1768179381845,103.31290407,140.74,140.63,0.30731425]
["bitfinex-derivatives","SOLF0:USTF0",1768179382741,103.31290407,140.74,140.64,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1768179382742,6.4051,140.71,140.64,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1768179382943,90.3651,140.71,140.64,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1768179383143,3.69880407,140.74,140.63,99.99401425]
["bitfinex-derivatives","SOLF0:USTF0",1768179383442,83.96,140.75,140.64,0.30731425]
["bitfinex-derivatives","SOLF0:USTF0",1768179383643,83.96,140.75,140.65,0.30731425]
["bitfinex-derivatives","SOLF0:USTF0",1768179383845,83.96,140.75,140.67,0.05187604]
["bitfinex-derivatives","SOLF0:USTF0",1768179384057,6.4041,140.74,140.67,0.05187604]
["bitfinex-derivatives","SOLF0:USTF0",1768179384950,83.96,140.75,140.67,0.05187604]
["bitfinex-derivatives","SOLF0:USTF0",1768179386149,6.4041,140.74,140.67,0.05187604]
["bitfinex-derivatives","SOLF0:USTF0",1768179386350,121.0383,140.78,140.67,0.05187604]
["bitfinex-derivatives","SOLF0:USTF0",1768179386351,106.80701016,140.82,140.68,0.30731425]
["bitfinex-derivatives","SOLF0:USTF0",1768179386651,83.96,140.8,140.68,0.30731425]
["bitfinex-derivatives","SOLF0:USTF0",1768179387252,6.4024,140.77,140.73,0.04601584]
["bitfinex-derivatives","SOLF0:USTF0",1768179388752,6.4024,140.77,140.7,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1768179388954,0.05453898,140.76,140.68,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1768179389259,83.96,140.75,140.68,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1768179389741,90.3633,140.75,140.68,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1768179390850,183.67099891,140.87,140.68,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1768179390851,120.9926,140.85,140.7,99.94821425]
["bitfinex-derivatives","SOLF0:USTF0",1768179391048,85.19647604,140.82,140.71,0.30731425]
["bitfinex-derivatives","SOLF0:USTF0",1768179391549,99.5648,140.81,140.67,0.30731425]
["bitfinex-derivatives","SOLF0:USTF0",1768179391749,99.5648,140.81,140.68,0.30731425]
["bitfinex-derivatives","SOLF0:USTF0",1768179392343,6.4025,140.77,140.7,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1768179392745,99.5648,140.81,140.68,0.30731425]
["bitfinex-derivatives","SOLF0:USTF0",1768179392952,6.4025,140.77,140.69,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1768179393148,6.4025,140.77,140.68,0.30731425]
["bitfinex-derivatives","SOLF0:USTF0",1768179393349,83.96,140.8,140.69,0.30731425]
["bitfinex-derivatives","SOLF0:USTF0",1768179393558,83.96,140.8,140.69,99.95251425]
["bitfinex-derivatives","SOLF0:USTF0",1768179393761,83.96,140.8,140.7,0.30731425]
["bitfinex-derivatives","SOLF0:USTF0",1768179394059,83.96,140.8,140.73,0.04841641]
["bitfinex-derivatives","SOLF0:USTF0",1768179395360,90.361,140.8,140.73,6.45251641]
["bitfinex-derivatives","SOLF0:USTF0",1768179395759,83.96,140.8,140.73,0.04841641]
["bitfinex-derivatives","SOLF0:USTF0",1768179397159,6.4014,140.79,140.73,0.04841641]
["bitfinex-derivatives","SOLF0:USTF0",1768179398852,83.96,140.8,140.73,6.45251641]
["bitfinex-derivatives","SOLF0:USTF0",1768179399663,6.4015,140.79,140.73,0.04841641]
["bitfinex-derivatives","SOLF0:USTF0",1768179400560,6.4009,140.81,140.73,0.04841641]
["bitfinex-derivatives","SOLF0:USTF0",1768179400759,83.94,140.8,140.73,0.04841641]
["bitfinex-derivatives","SOLF0:USTF0",1768179400953,83.94,140.8,140.7,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768179401162,83.94,140.8,140.71,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179401366,83.94,140.8,140.75,0.04709134]
["bitfinex-derivatives","SOLF0:USTF0",1768179401660,1.23647604,140.82,140.75,0.04709134]
["bitfinex-derivatives","SOLF0:USTF0",1768179401863,106.10011724,140.87,140.75,0.35956922]
["bitfinex-derivatives","SOLF0:USTF0",1768179402066,99.5218,140.87,140.75,0.35956922]
["bitfinex-derivatives","SOLF0:USTF0",1768179402259,83.94,140.86,140.75,0.35956922]
["bitfinex-derivatives","SOLF0:USTF0",1768179402461,1.23608077,140.87,140.78,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179402768,13.33660828,140.88,140.8,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179403161,13.33660828,140.88,140.81,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179403666,13.33660828,140.88,140.83,0.04651244]
["bitfinex-derivatives","SOLF0:USTF0",1768179404056,19.73420828,140.88,140.83,0.04651244]
["bitfinex-derivatives","SOLF0:USTF0",1768179404261,13.33660828,140.88,140.83,0.04651244]
["bitfinex-derivatives","SOLF0:USTF0",1768179406165,83.92,140.91,140.83,0.35899032]
["bitfinex-derivatives","SOLF0:USTF0",1768179406369,6.3959,140.92,140.84,6.71147788]
["bitfinex-derivatives","SOLF0:USTF0",1768179406564,83.92,140.93,140.84,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179406958,90.3152,140.93,140.84,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179407168,105.45643412,140.98,140.84,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179407366,83.92,140.96,140.87,0.05114193]
["bitfinex-derivatives","SOLF0:USTF0",1768179407566,183.383,140.96,140.87,0.05114193]
["bitfinex-derivatives","SOLF0:USTF0",1768179407970,183.383,140.96,140.84,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179408167,83.92,140.96,140.85,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1768179408362,83.92,140.96,140.9,0.04784465]
["bitfinex-derivatives","SOLF0:USTF0",1768179408564,6.3945,140.95,140.9,0.04784465]
["bitfinex-derivatives","SOLF0:USTF0",1768179408858,183.3809,140.96,140.9,0.04784465]
["bitfinex-derivatives","SOLF0:USTF0",1768179410472,99.4443,140.98,140.9,0.04784465]
["bitfinex-derivatives","SOLF0:USTF0",1768179410673,83.9,140.97,140.9,0.04784465]
["bitfinex-derivatives","SOLF0:USTF0",1768179410874,6.394,140.96,140.9,0.04784465]
["bitfinex-derivatives","SOLF0:USTF0",1768179411265,6.394,140.96,140.88,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179411575,83.9,140.97,140.88,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179411576,83.9,140.97,140.92,0.0508816]
["bitfinex-derivatives","SOLF0:USTF0",1768179412074,6.393,140.98,140.92,0.0508816]
["bitfinex-derivatives","SOLF0:USTF0",1768179412270,83.9,140.97,140.92,0.0508816]
["bitfinex-derivatives","SOLF0:USTF0",1768179412465,99.4288,141.01,140.92,0.0508816]
["bitfinex-derivatives","SOLF0:USTF0",1768179412466,6.01213412,141.02,140.92,0.36335948]
["bitfinex-derivatives","SOLF0:USTF0",1768179412674,83.88,141.01,140.92,0.36335948]
["bitfinex-derivatives","SOLF0:USTF0",1768179412973,83.88,141.01,140.92,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179413172,6.01213412,141.02,140.92,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179413373,6.3916,141.01,140.95,0.05343442]
["bitfinex-derivatives","SOLF0:USTF0",1768179413569,6.01213412,141.02,140.95,0.05343442]
["bitfinex-derivatives","SOLF0:USTF0",1768179413570,83.88,141.0,140.95,0.05343442]
["bitfinex-derivatives","SOLF0:USTF0",1768179413870,83.88,141.0,140.89,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179414068,0.05399361,140.99,140.89,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179414591,83.88,141.0,140.91,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179415076,0.0480382,140.97,140.92,6.70787788]
["bitfinex-derivatives","SOLF0:USTF0",1768179416575,6.3912,141.02,140.94,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179416874,6.3894,141.06,140.95,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179417174,112.499982,141.08,140.98,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179417175,99.3819,141.07,140.98,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179417375,105.39403412,141.07,140.98,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179417580,6.3894,141.06,140.98,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179417970,6.3894,141.06,141.01,0.05258035]
["bitfinex-derivatives","SOLF0:USTF0",1768179418276,6.01213412,141.07,141.01,0.05258035]
["bitfinex-derivatives","SOLF0:USTF0",1768179418968,6.3894,141.06,141.01,0.05258035]
["bitfinex-derivatives","SOLF0:USTF0",1768179419777,6.3899,141.05,140.95,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179419970,99.4027,141.04,140.95,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179420365,6.3902,141.04,140.95,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179421178,0.04989859,141.01,140.95,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179421382,0.04989859,141.01,140.95,6.70637788]
["bitfinex-derivatives","SOLF0:USTF0",1768179421677,13.123082,141.08,140.98,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179421977,19.511582,141.08,140.98,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179422375,13.123082,141.08,140.98,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179422574,13.123082,141.08,141.03,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179422575,12.78054176,141.08,141.03,0.31247788]
["bitfinex-derivatives","SOLF0:USTF0",1768179423282,12.78054176,141.08,141.02,0.04808898]
["bitfinex-derivatives","SOLF0:USTF0",1768179424378,10.39851876,141.08,141.03,0.32041227]
["bitfinex-derivatives","SOLF0:USTF0",1768179425074,10.39851876,141.08,141.02,0.04808898]
["bitfinex-derivatives","SOLF0:USTF0",1768179425280,10.39851876,141.08,141.02,0.36850125]
["bitfinex-derivatives","SOLF0:USTF0",1768179425482,10.39851876,141.08,141.03,0.32041227]
["bitfinex-derivatives","SOLF0:USTF0",1768179426389,10.39851876,141.08,141.02,0.04808898]
["bitfinex-derivatives","SOLF0:USTF0",1768179427088,10.39851876,141.08,141.02,0.36850125]
["bitfinex-derivatives","SOLF0:USTF0",1768179430174,0.15394353,141.14,141.05,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179431086,6.54054353,141.12,141.03,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1768179431286,0.15394353,141.12,141.03,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179431881,0.15354756,141.23,141.11,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179432080,0.15354756,141.22,141.11,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179432281,6.53564756,141.22,141.13,6.70633732]
["bitfinex-derivatives","SOLF0:USTF0",1768179432584,0.15315613,141.25,141.13,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179432786,6.53265613,141.28,141.16,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179432978,0.15315613,141.28,141.18,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179433483,0.15315613,141.28,141.19,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179433885,0.15315613,141.28,141.22,0.05449282]
["bitfinex-derivatives","SOLF0:USTF0",1768179434092,12.90327553,141.29,141.22,6.43639282]
["bitfinex-derivatives","SOLF0:USTF0",1768179434391,12.90327553,141.29,141.22,0.05449282]
["bitfinex-derivatives","SOLF0:USTF0",1768179435275,13.06286482,141.29,141.22,0.05449282]
["bitfinex-derivatives","SOLF0:USTF0",1768179435582,0.15958929,141.28,141.22,0.05449282]
["bitfinex-derivatives","SOLF0:USTF0",1768179435783,0.20728138,141.27,141.18,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179435978,0.04769209,141.27,141.18,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179436286,96.64327553,141.29,141.18,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179436287,13.06249107,141.29,141.18,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179436491,12.90327553,141.29,141.2,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179436892,12.90327553,141.29,141.21,6.70263732]
["bitfinex-derivatives","SOLF0:USTF0",1768179437185,0.05092264,141.26,141.21,6.70263732]
["bitfinex-derivatives","SOLF0:USTF0",1768179437395,12.90327553,141.29,141.21,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179437687,12.90327553,141.29,141.24,0.04732571]
["bitfinex-derivatives","SOLF0:USTF0",1768179439792,0.15811984,141.27,141.18,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179440691,12.90327553,141.29,141.19,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179441089,0.15776296,141.28,141.19,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179442795,0.04840971,141.25,141.19,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179443487,0.04840971,141.25,141.16,6.70493732]
["bitfinex-derivatives","SOLF0:USTF0",1768179443995,0.15671674,141.26,141.17,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179444704,19.43855152,141.29,141.18,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179444993,13.05965152,141.29,141.19,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179445193,12.90327553,141.29,141.21,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1768179445393,12.90327553,141.29,141.22,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179446296,12.90327553,141.29,141.24,0.05165221]
["bitfinex-derivatives","SOLF0:USTF0",1768179448297,12.90327553,141.29,141.19,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179448298,0.20071616,141.28,141.19,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179448501,0.20071616,141.28,141.14,3.67064547]
["bitfinex-derivatives","SOLF0:USTF0",1768179448502,0.14906395,141.27,141.15,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179448702,0.14906395,141.26,141.15,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179448900,103.07440942,141.25,141.15,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179449102,0.14874232,141.19,141.08,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179449407,87.47938779,141.19,141.08,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179449608,0.14874232,141.19,141.08,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179449899,0.05057958,141.15,141.08,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179451003,0.05057958,141.15,141.06,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1768179451004,0.05057958,141.15,141.09,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179451302,3.67064547,141.22,141.11,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179451501,83.80811009,141.23,141.11,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179451998,0.14811009,141.23,141.13,6.70623732]
["bitfinex-derivatives","SOLF0:USTF0",1768179452200,3.86902446,141.28,141.16,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179452393,0.19837899,141.28,141.17,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179452588,0.19837899,141.28,141.18,0.32053732]
["bitfinex-derivatives","SOLF0:USTF0",1768179452796,0.19837899,141.28,141.21,0.04591303]
["bitfinex-derivatives","SOLF0:USTF0",1768179453902,6.57777899,141.28,141.21,0.04591303]
["bitfinex-derivatives","SOLF0:USTF0",1768179454092,99.44421621,141.26,141.15,0.32184388]
["bitfinex-derivatives","SOLF0:USTF0",1768179454298,0.19701621,141.25,141.15,0.32184388]
["bitfinex-derivatives","SOLF0:USTF0",1768179454892,6.3813,141.24,141.15,0.32184388]
["bitfinex-derivatives","SOLF0:USTF0",1768179455909,0.19701621,141.25,141.15,6.70664388]
["bitfinex-derivatives","SOLF0:USTF0",1768179456202,0.19701621,141.25,141.16,0.32184388]
["bitfinex-derivatives","SOLF0:USTF0",1768179456401,0.19701621,141.25,141.14,99.64954388]
["bitfinex-derivatives","SOLF0:USTF0",1768179457501,0.19701621,141.25,141.17,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1768179457698,0.04936765,141.21,141.17,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1768179457897,103.12235016,141.32,141.2,0.32184388]
["bitfinex-derivatives","SOLF0:USTF0",1768179458101,10.29375016,141.32,141.2,0.37234912]
["bitfinex-derivatives","SOLF0:USTF0",1768179458408,10.29375016,141.32,141.21,0.32184388]
["bitfinex-derivatives","SOLF0:USTF0",1768179458608,1.15137553,141.29,141.24,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1768179458910,7.553e-05,141.29,141.24,6.70284388]
["bitfinex-derivatives","SOLF0:USTF0",1768179459313,7.553e-05,141.29,141.25,0.0459672]
["bitfinex-derivatives","SOLF0:USTF0",1768179460717,7.553e-05,141.29,141.2,0.32184388]
["bitfinex-derivatives","SOLF0:USTF0",1768179461212,7.553e-05,141.29,141.22,6.70354388]
["bitfinex-derivatives","SOLF0:USTF0",1768179463306,6.37887553,141.29,141.19,0.32184388]
["bitfinex-derivatives","SOLF0:USTF0",1768179464115,6.62271071,141.29,141.19,6.70484388]
["bitfinex-derivatives","SOLF0:USTF0",1768179464809,6.3794,141.28,141.19,6.70484388]
["bitfinex-derivatives","SOLF0:USTF0",1768179465020,0.243568,141.26,141.16,0.32184388]
["bitfinex-derivatives","SOLF0:USTF0",1768179465315,0.2433039,141.24,141.14,0.32184388]
["bitfinex-derivatives","SOLF0:USTF0",1768179466004,0.2433039,141.23,141.11,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768179466209,0.2433039,141.23,141.11,83.60184388]
["bitfinex-derivatives","SOLF0:USTF0",1768179466410,0.24304283,141.21,141.11,0.32184388]
["bitfinex-derivatives","SOLF0:USTF0",1768179466712,99.49454283,141.26,141.13,0.32184388]
["bitfinex-derivatives","SOLF0:USTF0",1768179467014,0.24304283,141.26,141.14,0.32184388]
["bitfinex-derivatives","SOLF0:USTF0",1768179467409,83.88304283,141.26,141.14,0.32184388]
["bitfinex-derivatives","SOLF0:USTF0",1768179467609,0.24286028,141.29,141.18,0.32184388]
["bitfinex-derivatives","SOLF0:USTF0",1768179468014,0.24286028,141.29,141.19,0.05294987]
["bitfinex-derivatives","SOLF0:USTF0",1768179468417,0.24286028,141.29,141.18,0.32184388]
["bitfinex-derivatives","SOLF0:USTF0",1768179468915,6.3794,141.28,141.19,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1768179469111,7.553e-05,141.29,141.22,0.37403402]
["bitfinex-derivatives","SOLF0:USTF0",1768179470009,7.553e-05,141.29,141.22,0.05219014]
["bitfinex-derivatives","SOLF0:USTF0",1768179470814,6.37897553,141.29,141.22,0.05219014]
["bitfinex-derivatives","SOLF0:USTF0",1768179473120,6.62051371,141.29,141.22,0.05219014]
["bitfinex-derivatives","SOLF0:USTF0",1768179476517,0.18840134,141.27,141.17,0.32184388]
["bitfinex-derivatives","SOLF0:USTF0",1768179478515,6.56864415,141.25,141.17,6.70564388]
["bitfinex-derivatives","SOLF0:USTF0",1768179478818,6.56864415,141.25,141.13,103.00194547]
["bitfinex-derivatives","SOLF0:USTF0",1768179478819,0.18794415,141.25,141.12,0.32184388]
["bitfinex-derivatives","SOLF0:USTF0",1768179479023,3.85858962,141.2,141.09,0.32184388]
["bitfinex-derivatives","SOLF0:USTF0",1768179479208,0.18771948,141.18,141.05,99.71104388]
["bitfinex-derivatives","SOLF0:USTF0",1768179479414,0.18771948,141.18,141.06,0.32184388]
["bitfinex-derivatives","SOLF0:USTF0",1768179480316,83.84771948,141.18,141.06,0.32184388]
["bitfinex-derivatives","SOLF0:USTF0",1768179480830,6.3849,141.16,141.08,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1768179481312,6.3857,141.14,141.06,6.71074388]
["bitfinex-derivatives","SOLF0:USTF0",1768179481918,0.05244314,141.11,141.06,6.71074388]
["bitfinex-derivatives","SOLF0:USTF0",1768179482113,6.3857,141.14,141.06,6.71074388]
["bitfinex-derivatives","SOLF0:USTF0",1768179482423,6.3857,141.14,141.09,0.0541187]
["bitfinex-derivatives","SOLF0:USTF0",1768179482732,6.57217786,141.16,141.09,0.0541187]
["bitfinex-derivatives","SOLF0:USTF0",1768179483236,83.84684633,141.22,141.12,6.70814388]
["bitfinex-derivatives","SOLF0:USTF0",1768179483614,182.9389,141.22,141.09,0.0541187]
["bitfinex-derivatives","SOLF0:USTF0",1768179483820,0.18684633,141.2,141.1,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1768179484018,0.18684633,141.2,141.14,0.05175763]
["bitfinex-derivatives","SOLF0:USTF0",1768179484712,0.18684633,141.2,141.09,0.32184388]
["bitfinex-derivatives","SOLF0:USTF0",1768179484713,0.18719616,141.18,141.09,0.32184388]
["bitfinex-derivatives","SOLF0:USTF0",1768179484914,6.3847,141.16,141.09,0.32184388]
["bitfinex-derivatives","SOLF0:USTF0",1768179485126,6.3847,141.16,141.06,0.30044334]
["bitfinex-derivatives","SOLF0:USTF0",1768179485330,0.23183748,141.18,141.07,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1768179485538,0.18719616,141.18,141.07,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1768179485829,0.1869887,141.16,141.06,0.30044334]
["bitfinex-derivatives","SOLF0:USTF0",1768179486225,83.8669887,141.16,141.06,0.30044334]
["bitfinex-derivatives","SOLF0:USTF0",1768179486631,0.18678363,141.15,141.06,0.30044334]
["bitfinex-derivatives","SOLF0:USTF0",1768179487127,6.57198363,141.15,141.06,0.30044334]
["bitfinex-derivatives","SOLF0:USTF0",1768179487832,6.57228091,141.14,141.03,0.30044334]
["bitfinex-derivatives","SOLF0:USTF0",1768179488023,0.18658091,141.14,141.03,0.30044334]
["bitfinex-derivatives","SOLF0:USTF0",1768179488632,6.57228091,141.14,141.03,6.69064334]
["bitfinex-derivatives","SOLF0:USTF0",1768179488828,6.57228091,141.14,141.03,0.30044334]
["bitfinex-derivatives","SOLF0:USTF0",1768179489030,0.18638053,141.18,141.06,0.30044334]
["bitfinex-derivatives","SOLF0:USTF0",1768179489224,83.68,141.16,141.07,0.04643803]
["bitfinex-derivatives","SOLF0:USTF0",1768179489533,0.18638053,141.18,141.08,0.30044334]
["bitfinex-derivatives","SOLF0:USTF0",1768179489723,83.68,141.19,141.09,0.31993265]
["bitfinex-derivatives","SOLF0:USTF0",1768179489924,0.2323759,141.25,141.14,0.31993265]
["bitfinex-derivatives","SOLF0:USTF0",1768179490229,0.2323759,141.25,141.15,0.31993265]
["bitfinex-derivatives","SOLF0:USTF0",1768179490425,0.2323759,141.25,141.18,0.04810764]
["bitfinex-derivatives","SOLF0:USTF0",1768179490628,6.6130759,141.25,141.18,0.04810764]
["bitfinex-derivatives","SOLF0:USTF0",1768179491016,0.23218233,141.24,141.18,0.04810764]
["bitfinex-derivatives","SOLF0:USTF0",1768179491222,0.04647549,141.23,141.12,0.31993265]
["bitfinex-derivatives","SOLF0:USTF0",1768179491529,0.04647549,141.23,141.09,0.31993265]
["bitfinex-derivatives","SOLF0:USTF0",1768179491530,0.27846647,141.23,141.09,0.31993265]
["bitfinex-derivatives","SOLF0:USTF0",1768179491734,0.23199098,141.23,141.09,0.31993265]
["bitfinex-derivatives","SOLF0:USTF0",1768179491928,6.61499098,141.2,141.11,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768179492232,83.93199098,141.2,141.11,0.31993265]
["bitfinex-derivatives","SOLF0:USTF0",1768179492627,83.93199098,141.2,141.13,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1768179493237,0.23199098,141.2,141.13,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1768179495030,0.23199098,141.2,141.11,6.70653265]
["bitfinex-derivatives","SOLF0:USTF0",1768179495933,0.04492927,141.17,141.11,6.70653265]
["bitfinex-derivatives","SOLF0:USTF0",1768179497530,83.68,141.21,141.13,0.31993265]
["bitfinex-derivatives","SOLF0:USTF0",1768179497723,0.23088818,141.23,141.13,0.31993265]
["bitfinex-derivatives","SOLF0:USTF0",1768179497928,0.23088818,141.23,141.13,0.36875495]
["bitfinex-derivatives","SOLF0:USTF0",1768179498328,0.23088818,141.23,141.13,0.31993265]
["bitfinex-derivatives","SOLF0:USTF0",1768179498834,186.61814547,141.24,141.07,0.31993265]
["bitfinex-derivatives","SOLF0:USTF0",1768179498835,99.5478117,141.16,141.07,0.31993265]
["bitfinex-derivatives","SOLF0:USTF0",1768179499031,6.3861,141.13,141.07,0.31993265]
["bitfinex-derivatives","SOLF0:USTF0",1768179499534,6.3856,141.14,141.07,0.31993265]
["bitfinex-derivatives","SOLF0:USTF0",1768179499733,0.04909262,141.11,141.05,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768179500344,0.04909262,141.11,141.04,0.31993265]
["bitfinex-derivatives","SOLF0:USTF0",1768179500528,0.04909262,141.11,141.01,83.63993265]
["bitfinex-derivatives","SOLF0:USTF0",1768179500841,0.23036479,141.09,141.0,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1768179501041,3.67064547,141.09,141.0,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1768179501238,83.7,141.08,141.0,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1768179501735,6.3892,141.06,141.0,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1768179502035,183.30679432,141.08,141.0,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1768179502632,0.23019432,141.08,141.0,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1768179502836,0.23019432,141.08,141.0,3.36053265]
["bitfinex-derivatives","SOLF0:USTF0",1768179502837,83.7,141.08,141.0,3.36053265]
["bitfinex-derivatives","SOLF0:USTF0",1768179503039,83.7,141.1,141.01,0.31993265]
["bitfinex-derivatives","SOLF0:USTF0",1768179503238,90.0876,141.1,141.01,6.71123265]
["bitfinex-derivatives","SOLF0:USTF0",1768179503840,0.0481858,141.07,141.02,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1768179504242,99.3314,141.14,141.01,0.31993265]
["bitfinex-derivatives","SOLF0:USTF0",1768179504243,0.27788037,141.22,141.11,0.31993265]
["bitfinex-derivatives","SOLF0:USTF0",1768179505144,83.7,141.21,141.11,0.31993265]
["bitfinex-derivatives","SOLF0:USTF0",1768179505545,83.9777176,141.21,141.15,0.04720255]
["bitfinex-derivatives","SOLF0:USTF0",1768179505940,0.2777176,141.2,141.11,0.31993265]
["bitfinex-derivatives","SOLF0:USTF0",1768179506436,83.72,141.22,141.11,0.31993265]
["bitfinex-derivatives","SOLF0:USTF0",1768179507854,90.1021,141.22,141.13,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1768179508142,6.3821,141.22,141.13,0.31993265]
["bitfinex-derivatives","SOLF0:USTF0",1768179508942,83.97755669,141.23,141.14,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1768179509145,0.27708499,141.22,141.14,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1768179509342,0.27708499,141.22,141.13,0.31993265]
["bitfinex-derivatives","SOLF0:USTF0",1768179509850,0.27708499,141.22,141.13,6.70573265]
["bitfinex-derivatives","SOLF0:USTF0",1768179510144,0.27708499,141.22,141.13,0.31993265]
["bitfinex-derivatives","SOLF0:USTF0",1768179511036,120.5144,141.28,141.15,99.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768179511037,0.27693135,141.25,141.15,99.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768179511238,83.97693135,141.25,141.14,99.64633265]
["bitfinex-derivatives","SOLF0:USTF0",1768179511448,83.7,141.25,141.16,99.63473265]
["bitfinex-derivatives","SOLF0:USTF0",1768179511638,83.7,141.25,141.17,99.62883265]
["bitfinex-derivatives","SOLF0:USTF0",1768179511843,83.7,141.25,141.18,99.62183265]
["bitfinex-derivatives","SOLF0:USTF0",1768179512038,83.7,141.25,141.2,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1768179512246,83.7,141.25,141.2,6.42939525]
["bitfinex-derivatives","SOLF0:USTF0",1768179513249,83.7,141.25,141.2,0.04689525]
["bitfinex-derivatives","SOLF0:USTF0",1768179513746,84.00114396,141.25,141.2,0.04689525]
["bitfinex-derivatives","SOLF0:USTF0",1768179514648,0.32777069,141.28,141.2,0.04689525]
["bitfinex-derivatives","SOLF0:USTF0",1768179514851,84.00777069,141.28,141.2,0.04689525]
["bitfinex-derivatives","SOLF0:USTF0",1768179515240,84.00777069,141.28,141.18,0.31301514]
["bitfinex-derivatives","SOLF0:USTF0",1768179515436,84.00777069,141.28,141.23,0.05049232]
["bitfinex-derivatives","SOLF0:USTF0",1768179515636,84.00777069,141.28,141.18,0.31301514]
["bitfinex-derivatives","SOLF0:USTF0",1768179516048,84.00777069,141.28,141.2,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1768179516252,84.00777069,141.28,141.19,99.2957]
["bitfinex-derivatives","SOLF0:USTF0",1768179516838,0.32748564,141.27,141.18,99.61251514]
["bitfinex-derivatives","SOLF0:USTF0",1768179517044,0.32748564,141.27,141.19,99.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768179517345,83.68,141.28,141.19,99.60881514]
["bitfinex-derivatives","SOLF0:USTF0",1768179517650,83.68,141.28,141.22,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1768179519451,0.0535763,141.26,141.2,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1768179519662,0.0535763,141.26,141.19,99.60881514]
["bitfinex-derivatives","SOLF0:USTF0",1768179520056,0.0535763,141.26,141.22,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768179522944,7.553e-05,141.29,141.25,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768179525456,7.553e-05,141.29,141.26,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1768179526463,83.66,141.33,141.26,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1768179526464,83.66,141.33,141.26,6.4332725]
["bitfinex-derivatives","SOLF0:USTF0",1768179526961,83.66,141.33,141.26,0.0533725]
["bitfinex-derivatives","SOLF0:USTF0",1768179527564,6.3766,141.34,141.26,0.0533725]
["bitfinex-derivatives","SOLF0:USTF0",1768179527767,6.70248134,141.35,141.26,0.0533725]
["bitfinex-derivatives","SOLF0:USTF0",1768179527958,83.96628134,141.35,141.26,0.0533725]
["bitfinex-derivatives","SOLF0:USTF0",1768179528354,83.96628134,141.35,141.25,0.31301514]
["bitfinex-derivatives","SOLF0:USTF0",1768179528757,83.96628134,141.35,141.29,0.04756481]
["bitfinex-derivatives","SOLF0:USTF0",1768179528961,0.32628134,141.35,141.29,0.04756481]
["bitfinex-derivatives","SOLF0:USTF0",1768179529161,83.96590695,141.38,141.29,0.36057995]
["bitfinex-derivatives","SOLF0:USTF0",1768179529365,6.3754,141.37,141.29,0.36057995]
["bitfinex-derivatives","SOLF0:USTF0",1768179529864,6.3754,141.37,141.29,0.31301514]
["bitfinex-derivatives","SOLF0:USTF0",1768179530158,0.32566446,141.37,141.29,0.31301514]
["bitfinex-derivatives","SOLF0:USTF0",1768179530363,0.04939887,141.34,141.29,0.31301514]
["bitfinex-derivatives","SOLF0:USTF0",1768179531365,183.11736446,141.4,141.31,0.31301514]
["bitfinex-derivatives","SOLF0:USTF0",1768179531567,0.32797572,141.38,141.27,0.31301514]
["bitfinex-derivatives","SOLF0:USTF0",1768179531768,0.32797572,141.38,141.29,0.31301514]
["bitfinex-derivatives","SOLF0:USTF0",1768179532660,6.3753,141.37,141.32,0.04713889]
["bitfinex-derivatives","SOLF0:USTF0",1768179532862,0.32797572,141.38,141.32,0.04713889]
["bitfinex-derivatives","SOLF0:USTF0",1768179533655,6.70297572,141.38,141.32,0.04713889]
["bitfinex-derivatives","SOLF0:USTF0",1768179534072,0.32797572,141.38,141.32,0.04713889]
["bitfinex-derivatives","SOLF0:USTF0",1768179534270,6.3762,141.35,141.26,6.69301514]
["bitfinex-derivatives","SOLF0:USTF0",1768179534575,6.3762,141.35,141.27,0.31301514]
["bitfinex-derivatives","SOLF0:USTF0",1768179535671,0.32797572,141.35,141.27,0.31301514]
["bitfinex-derivatives","SOLF0:USTF0",1768179535866,0.32797572,141.35,141.26,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768179536361,6.378,141.31,141.24,0.31301514]
["bitfinex-derivatives","SOLF0:USTF0",1768179536565,99.52047572,141.34,141.24,6.69391514]
["bitfinex-derivatives","SOLF0:USTF0",1768179536566,0.32797572,141.34,141.24,6.69391514]
["bitfinex-derivatives","SOLF0:USTF0",1768179536767,6.70467572,141.34,141.24,0.31301514]
["bitfinex-derivatives","SOLF0:USTF0",1768179536973,0.32797572,141.34,141.24,0.31301514]
["bitfinex-derivatives","SOLF0:USTF0",1768179537175,6.70457572,141.34,141.25,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768179538369,0.32797572,141.34,141.26,6.69301514]
["bitfinex-derivatives","SOLF0:USTF0",1768179538567,83.62,141.36,141.26,0.31301514]
["bitfinex-derivatives","SOLF0:USTF0",1768179539783,89.9957,141.36,141.28,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1768179540167,83.94797572,141.36,141.26,0.31301514]
["bitfinex-derivatives","SOLF0:USTF0",1768179540362,0.32797572,141.34,141.26,0.31301514]
["bitfinex-derivatives","SOLF0:USTF0",1768179540976,0.32797572,141.34,141.24,0.31301514]
["bitfinex-derivatives","SOLF0:USTF0",1768179541174,0.32797572,141.34,141.24,81.31301514]
["bitfinex-derivatives","SOLF0:USTF0",1768179541377,0.32797572,141.34,141.27,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1768179541871,0.32797572,141.34,141.25,0.31301514]
["bitfinex-derivatives","SOLF0:USTF0",1768179542195,0.32797572,141.38,141.29,0.31301514]
["bitfinex-derivatives","SOLF0:USTF0",1768179542678,0.05267718,141.35,141.29,0.31301514]
["bitfinex-derivatives","SOLF0:USTF0",1768179542876,0.05267718,141.35,141.29,6.69141514]
["bitfinex-derivatives","SOLF0:USTF0",1768179543374,0.05267718,141.35,141.27,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1768179543581,0.3806529,141.35,141.27,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1768179543773,0.32797572,141.35,141.27,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1768179543970,0.32797572,141.35,141.26,0.31301514]
["bitfinex-derivatives","SOLF0:USTF0",1768179544170,0.32230414,141.33,141.23,3.34324126]
["bitfinex-derivatives","SOLF0:USTF0",1768179544467,83.62,141.34,141.24,0.29961126]
["bitfinex-derivatives","SOLF0:USTF0",1768179544675,83.94230414,141.35,141.26,0.29961126]
["bitfinex-derivatives","SOLF0:USTF0",1768179544983,83.94230414,141.38,141.28,0.29961126]
["bitfinex-derivatives","SOLF0:USTF0",1768179545170,0.32230414,141.41,141.31,0.29961126]
["bitfinex-derivatives","SOLF0:USTF0",1768179545363,0.32230414,141.39,141.27,0.29961126]
["bitfinex-derivatives","SOLF0:USTF0",1768179545567,6.3752,141.37,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768179545777,0.32230414,141.39,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768179546276,6.69800414,141.36,141.27,6.67891126]
["bitfinex-derivatives","SOLF0:USTF0",1768179546869,6.69800414,141.36,141.28,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768179547269,6.69840414,141.35,141.25,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768179547580,0.32230414,141.34,141.26,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1768179548775,6.69900414,141.34,141.26,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1768179548970,0.32230414,141.38,141.27,0.29961126]
["bitfinex-derivatives","SOLF0:USTF0",1768179549167,0.32230414,141.37,141.27,0.29961126]
["bitfinex-derivatives","SOLF0:USTF0",1768179549372,0.05242774,141.31,141.27,0.29961126]
["bitfinex-derivatives","SOLF0:USTF0",1768179549572,0.32230414,141.37,141.27,0.29961126]
["bitfinex-derivatives","SOLF0:USTF0",1768179549978,0.05192968,141.3,141.27,0.29961126]
["bitfinex-derivatives","SOLF0:USTF0",1768179550180,0.32230414,141.37,141.31,0.04797787]
["bitfinex-derivatives","SOLF0:USTF0",1768179550584,0.32230414,141.37,141.27,0.29961126]
["bitfinex-derivatives","SOLF0:USTF0",1768179550888,0.32434993,141.4,141.29,0.30357728]
["bitfinex-derivatives","SOLF0:USTF0",1768179551368,6.69844993,141.4,141.3,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1768179551571,6.69844993,141.4,141.33,0.05314545]
["bitfinex-derivatives","SOLF0:USTF0",1768179551768,0.32434993,141.4,141.33,0.05314545]
["bitfinex-derivatives","SOLF0:USTF0",1768179551974,6.3748,141.38,141.33,0.05314545]
["bitfinex-derivatives","SOLF0:USTF0",1768179552575,6.3748,141.38,141.25,0.30357728]
["bitfinex-derivatives","SOLF0:USTF0",1768179552576,0.31957593,141.37,141.25,0.30357728]
["bitfinex-derivatives","SOLF0:USTF0",1768179552788,0.31957593,141.36,141.25,0.30357728]
["bitfinex-derivatives","SOLF0:USTF0",1768179553176,83.9194856,141.35,141.25,0.30357728]
["bitfinex-derivatives","SOLF0:USTF0",1768179553377,0.3194856,141.34,141.25,0.30357728]
["bitfinex-derivatives","SOLF0:USTF0",1768179553884,0.05340392,141.31,141.25,6.68397728]
["bitfinex-derivatives","SOLF0:USTF0",1768179556285,0.31922079,141.38,141.28,0.30357728]
["bitfinex-derivatives","SOLF0:USTF0",1768179556482,0.32434993,141.36,141.27,0.05216865]
["bitfinex-derivatives","SOLF0:USTF0",1768179556683,0.32434993,141.36,141.27,0.35574593]
["bitfinex-derivatives","SOLF0:USTF0",1768179556994,0.32434993,141.36,141.27,0.30357728]
["bitfinex-derivatives","SOLF0:USTF0",1768179557779,6.70034993,141.36,141.3,0.05222302]
["bitfinex-derivatives","SOLF0:USTF0",1768179557979,83.6,141.37,141.3,0.05222302]
["bitfinex-derivatives","SOLF0:USTF0",1768179558588,83.92434993,141.39,141.31,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1768179559186,6.3748,141.38,141.29,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1768179559383,0.32434993,141.38,141.34,0.04882973]
["bitfinex-derivatives","SOLF0:USTF0",1768179559690,0.05427656,141.35,141.28,0.30357728]
["bitfinex-derivatives","SOLF0:USTF0",1768179559890,0.05427656,141.35,141.27,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1768179560083,0.05427656,141.35,141.28,0.30357728]
["bitfinex-derivatives","SOLF0:USTF0",1768179560685,83.6,141.38,141.28,0.30357728]
["bitfinex-derivatives","SOLF0:USTF0",1768179560686,83.92345588,141.38,141.28,0.30357728]
["bitfinex-derivatives","SOLF0:USTF0",1768179561185,0.32337353,141.37,141.25,0.30357728]
["bitfinex-derivatives","SOLF0:USTF0",1768179561591,0.32337353,141.37,141.25,81.30357728]
["bitfinex-derivatives","SOLF0:USTF0",1768179561997,6.377,141.33,141.25,87.68397728]
["bitfinex-derivatives","SOLF0:USTF0",1768179562888,6.377,141.33,141.26,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1768179563094,6.69977353,141.35,141.25,81.30357728]
["bitfinex-derivatives","SOLF0:USTF0",1768179563281,0.32337353,141.35,141.28,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768179563485,0.32337353,141.35,141.26,0.30357728]
["bitfinex-derivatives","SOLF0:USTF0",1768179563895,0.32337353,141.35,141.27,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1768179564395,6.69947353,141.35,141.27,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1768179565884,6.3765,141.34,141.27,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1768179566193,0.32337353,141.35,141.26,0.30357728]
["bitfinex-derivatives","SOLF0:USTF0",1768179566788,0.32297573,141.33,141.25,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768179566988,0.32297573,141.33,141.23,86.60720728]
["bitfinex-derivatives","SOLF0:USTF0",1768179567290,106.08081613,141.36,141.25,0.30357728]
["bitfinex-derivatives","SOLF0:USTF0",1768179567490,0.32289889,141.36,141.25,0.30357728]
["bitfinex-derivatives","SOLF0:USTF0",1768179567995,6.3766,141.34,141.26,6.68337728]
["bitfinex-derivatives","SOLF0:USTF0",1768179568199,83.6,141.37,141.27,0.30357728]
["bitfinex-derivatives","SOLF0:USTF0",1768179568496,0.32282293,141.36,141.27,0.30357728]
["bitfinex-derivatives","SOLF0:USTF0",1768179569088,0.32282293,141.39,141.28,0.30357728]
["bitfinex-derivatives","SOLF0:USTF0",1768179570282,6.3752,141.37,141.28,0.30357728]
["bitfinex-derivatives","SOLF0:USTF0",1768179571293,0.32282293,141.39,141.3,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1768179572212,6.3752,141.37,141.28,6.68257728]
["bitfinex-derivatives","SOLF0:USTF0",1768179572390,6.3752,141.37,141.28,0.30357728]
["bitfinex-derivatives","SOLF0:USTF0",1768179572889,6.3746,141.39,141.31,0.30357728]
["bitfinex-derivatives","SOLF0:USTF0",1768179573088,0.32245603,141.39,141.31,0.30357728]
["bitfinex-derivatives","SOLF0:USTF0",1768179573290,1.43755508,141.37,141.28,0.30357728]
["bitfinex-derivatives","SOLF0:USTF0",1768179573490,7.81275508,141.37,141.3,6.68177728]
["bitfinex-derivatives","SOLF0:USTF0",1768179573996,1.43755508,141.37,141.3,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1768179574297,1.75286961,141.37,141.28,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768179574493,189.33061724,141.4,141.27,81.30389249]
["bitfinex-derivatives","SOLF0:USTF0",1768179574494,1.75286961,141.35,141.27,81.30389249]
["bitfinex-derivatives","SOLF0:USTF0",1768179574690,1.75286961,141.35,141.27,0.30389249]
["bitfinex-derivatives","SOLF0:USTF0",1768179574892,1.43755508,141.34,141.27,6.68349249]
["bitfinex-derivatives","SOLF0:USTF0",1768179576799,1.43755508,141.32,141.24,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768179577093,1.43755508,141.3,141.23,84.34752249]
["bitfinex-derivatives","SOLF0:USTF0",1768179577490,0.04572016,141.29,141.23,84.34752249]
["bitfinex-derivatives","SOLF0:USTF0",1768179577890,0.04572016,141.29,141.25,0.04683837]
["bitfinex-derivatives","SOLF0:USTF0",1768179579492,0.36103469,141.29,141.25,0.04683837]
["bitfinex-derivatives","SOLF0:USTF0",1768179579713,0.27502945,141.28,141.23,3.04363]
["bitfinex-derivatives","SOLF0:USTF0",1768179580191,0.04572016,141.29,141.23,3.04363]
["bitfinex-derivatives","SOLF0:USTF0",1768179581492,0.04572016,141.29,141.24,0.30389249]
["bitfinex-derivatives","SOLF0:USTF0",1768179581697,13.23011674,141.34,141.24,0.30389249]
["bitfinex-derivatives","SOLF0:USTF0",1768179581698,6.6517995,141.34,141.24,0.30389249]
["bitfinex-derivatives","SOLF0:USTF0",1768179582595,0.27483563,141.33,141.24,0.30389249]
["bitfinex-derivatives","SOLF0:USTF0",1768179582792,0.27483563,141.33,141.23,3.04363]
["bitfinex-derivatives","SOLF0:USTF0",1768179583387,0.27477251,141.3,141.23,3.04363]
["bitfinex-derivatives","SOLF0:USTF0",1768179584600,0.04878889,141.28,141.23,3.04363]
["bitfinex-derivatives","SOLF0:USTF0",1768179584897,0.04878889,141.28,141.23,3.34752249]
["bitfinex-derivatives","SOLF0:USTF0",1768179585197,0.04878889,141.28,141.24,0.30389249]
["bitfinex-derivatives","SOLF0:USTF0",1768179585497,6.6520101,141.33,141.24,0.34932866]
["bitfinex-derivatives","SOLF0:USTF0",1768179585693,0.2747101,141.33,141.24,0.34932866]
["bitfinex-derivatives","SOLF0:USTF0",1768179585896,0.2747101,141.33,141.25,6.68439249]
["bitfinex-derivatives","SOLF0:USTF0",1768179586593,6.3766,141.34,141.25,0.30389249]
["bitfinex-derivatives","SOLF0:USTF0",1768179586784,6.3766,141.34,141.28,0.04912984]
["bitfinex-derivatives","SOLF0:USTF0",1768179586991,6.377,141.33,141.28,0.04912984]
["bitfinex-derivatives","SOLF0:USTF0",1768179589504,0.31531453,141.32,141.23,9.42463]
["bitfinex-derivatives","SOLF0:USTF0",1768179589695,0.36582932,141.32,141.23,9.72852249]
["bitfinex-derivatives","SOLF0:USTF0",1768179590101,6.378,141.31,141.23,9.72852249]
["bitfinex-derivatives","SOLF0:USTF0",1768179590401,0.31531453,141.32,141.24,6.68489249]
["bitfinex-derivatives","SOLF0:USTF0",1768179590602,99.1889,141.35,141.24,6.68489249]
["bitfinex-derivatives","SOLF0:USTF0",1768179590603,0.31531453,141.34,141.24,6.68489249]
["bitfinex-derivatives","SOLF0:USTF0",1768179590799,0.31531453,141.34,141.27,0.04507151]
["bitfinex-derivatives","SOLF0:USTF0",1768179591105,0.04632732,141.29,141.27,0.04507151]
["bitfinex-derivatives","SOLF0:USTF0",1768179591295,0.31531453,141.34,141.27,0.04507151]
["bitfinex-derivatives","SOLF0:USTF0",1768179591705,0.05400188,141.29,141.27,0.04507151]
["bitfinex-derivatives","SOLF0:USTF0",1768179592201,0.31531453,141.34,141.27,0.04507151]
["bitfinex-derivatives","SOLF0:USTF0",1768179592403,6.69221453,141.34,141.27,0.04507151]
["bitfinex-derivatives","SOLF0:USTF0",1768179592604,0.31531453,141.34,141.27,0.04507151]
["bitfinex-derivatives","SOLF0:USTF0",1768179594006,6.377,141.33,141.27,0.04507151]
["bitfinex-derivatives","SOLF0:USTF0",1768179594506,0.31531453,141.38,141.28,0.30389249]
["bitfinex-derivatives","SOLF0:USTF0",1768179594716,83.93531453,141.38,141.28,0.30389249]
["bitfinex-derivatives","SOLF0:USTF0",1768179594901,0.31531453,141.37,141.28,0.30389249]
["bitfinex-derivatives","SOLF0:USTF0",1768179595496,0.31531453,141.37,141.31,0.05378014]
["bitfinex-derivatives","SOLF0:USTF0",1768179595903,6.3756,141.36,141.31,0.05378014]
["bitfinex-derivatives","SOLF0:USTF0",1768179596608,0.31531453,141.36,141.31,0.05378014]
["bitfinex-derivatives","SOLF0:USTF0",1768179597006,83.93531453,141.38,141.31,0.05378014]
["bitfinex-derivatives","SOLF0:USTF0",1768179597809,83.62,141.38,141.31,0.35767263]
["bitfinex-derivatives","SOLF0:USTF0",1768179598202,0.31531453,141.37,141.31,0.05378014]
["bitfinex-derivatives","SOLF0:USTF0",1768179598706,6.3758,141.36,141.31,0.05378014]
["bitfinex-derivatives","SOLF0:USTF0",1768179598898,6.69111453,141.36,141.31,0.05378014]
["bitfinex-derivatives","SOLF0:USTF0",1768179599306,1.43806815,141.35,141.31,0.05378014]
["bitfinex-derivatives","SOLF0:USTF0",1768179599802,7.81416815,141.35,141.31,0.05378014]
["bitfinex-derivatives","SOLF0:USTF0",1768179600110,7.81416815,141.35,141.28,0.30389249]
["bitfinex-derivatives","SOLF0:USTF0",1768179600111,0.05390293,141.34,141.28,0.30389249]
["bitfinex-derivatives","SOLF0:USTF0",1768179601610,7.8134559,141.37,141.28,0.30389249]
["bitfinex-derivatives","SOLF0:USTF0",1768179601917,7.8134559,141.37,141.3,0.05220142]
["bitfinex-derivatives","SOLF0:USTF0",1768179602621,1.75337043,141.36,141.3,0.05220142]
["bitfinex-derivatives","SOLF0:USTF0",1768179602910,83.93531453,141.37,141.3,0.05220142]
["bitfinex-derivatives","SOLF0:USTF0",1768179603112,85.37337043,141.37,141.3,0.05220142]
["bitfinex-derivatives","SOLF0:USTF0",1768179603313,1.4380559,141.37,141.3,0.35609391]
["bitfinex-derivatives","SOLF0:USTF0",1768179604016,7.8132559,141.37,141.3,0.35609391]
["bitfinex-derivatives","SOLF0:USTF0",1768179604215,0.30293497,141.37,141.3,0.05220142]
["bitfinex-derivatives","SOLF0:USTF0",1768179604515,6.3757,141.36,141.3,0.05220142]
["bitfinex-derivatives","SOLF0:USTF0",1768179604915,6.88125221,141.41,141.32,0.31034408]
["bitfinex-derivatives","SOLF0:USTF0",1768179605213,1.4380559,141.4,141.32,0.31034408]
["bitfinex-derivatives","SOLF0:USTF0",1768179605609,6.57831724,141.44,141.33,0.31034408]
["bitfinex-derivatives","SOLF0:USTF0",1768179605810,85.34099087,141.43,141.35,0.04748818]
["bitfinex-derivatives","SOLF0:USTF0",1768179606114,1.4380559,141.43,141.35,0.35783226]
["bitfinex-derivatives","SOLF0:USTF0",1768179606310,83.6,141.44,141.35,0.31034408]
["bitfinex-derivatives","SOLF0:USTF0",1768179606717,12.94971724,141.46,141.37,1.4380559]
["bitfinex-derivatives","SOLF0:USTF0",1768179606911,99.1086,141.46,141.38,0.36105833]
["bitfinex-derivatives","SOLF0:USTF0",1768179607113,1.4380559,141.43,141.38,0.05071425]
["bitfinex-derivatives","SOLF0:USTF0",1768179607419,0.30293497,141.45,141.38,0.05071425]
["bitfinex-derivatives","SOLF0:USTF0",1768179607420,3.20014719,141.47,141.38,0.36105833]
["bitfinex-derivatives","SOLF0:USTF0",1768179608005,3.20014719,141.47,141.38,0.31034408]
["bitfinex-derivatives","SOLF0:USTF0",1768179608413,3.20014719,141.47,141.41,0.36463347]
["bitfinex-derivatives","SOLF0:USTF0",1768179608917,6.3675,141.54,141.43,0.31034408]
["bitfinex-derivatives","SOLF0:USTF0",1768179609107,200.67999396,141.62,141.47,0.31034408]
["bitfinex-derivatives","SOLF0:USTF0",1768179609307,0.30293497,141.61,141.46,99.105]
["bitfinex-derivatives","SOLF0:USTF0",1768179609516,0.30293497,141.62,141.46,99.105]
["bitfinex-derivatives","SOLF0:USTF0",1768179609517,98.9976,141.62,141.46,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768179609709,0.30293497,141.59,141.46,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768179609914,0.30293497,141.59,141.52,0.05213586]
["bitfinex-derivatives","SOLF0:USTF0",1768179611017,0.35976929,141.57,141.44,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768179611319,0.35976929,141.57,141.41,3.66341345]
["bitfinex-derivatives","SOLF0:USTF0",1768179611320,0.35976929,141.57,141.41,24.94341345]
["bitfinex-derivatives","SOLF0:USTF0",1768179611511,0.31306796,141.57,141.42,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768179611707,0.31306796,141.56,141.41,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1768179612204,0.31306796,141.56,141.4,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768179612411,3.66341345,141.57,141.41,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768179612617,1.22992101,141.58,141.41,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768179612816,0.31306796,141.57,141.42,3.66341345]
["bitfinex-derivatives","SOLF0:USTF0",1768179613209,83.6,141.6,141.42,5.08341345]
["bitfinex-derivatives","SOLF0:USTF0",1768179613210,83.91306796,141.6,141.42,5.08341345]
["bitfinex-derivatives","SOLF0:USTF0",1768179613510,99.34586796,141.57,141.4,3.66341345]
["bitfinex-derivatives","SOLF0:USTF0",1768179613718,0.31306796,141.53,141.38,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768179614014,0.31306796,141.49,141.34,3.66341345]
["bitfinex-derivatives","SOLF0:USTF0",1768179614215,0.31306796,141.44,141.3,3.66341345]
["bitfinex-derivatives","SOLF0:USTF0",1768179614417,0.31306796,141.42,141.26,13.12341345]
["bitfinex-derivatives","SOLF0:USTF0",1768179614816,0.31306796,141.42,141.29,3.66341345]
["bitfinex-derivatives","SOLF0:USTF0",1768179615213,0.31306796,141.42,141.28,3.66341345]
["bitfinex-derivatives","SOLF0:USTF0",1768179615515,182.6635,141.44,141.23,6.70704345]
["bitfinex-derivatives","SOLF0:USTF0",1768179615516,99.173,141.37,141.23,6.70704345]
["bitfinex-derivatives","SOLF0:USTF0",1768179615715,0.31306796,141.34,141.23,3.04363]
["bitfinex-derivatives","SOLF0:USTF0",1768179615924,0.31306796,141.33,141.23,3.04363]
["bitfinex-derivatives","SOLF0:USTF0",1768179616119,0.31306796,141.37,141.23,3.04363]
["bitfinex-derivatives","SOLF0:USTF0",1768179616421,0.31306796,141.4,141.26,3.66341345]
["bitfinex-derivatives","SOLF0:USTF0",1768179616621,0.31306796,141.39,141.26,3.66341345]
["bitfinex-derivatives","SOLF0:USTF0",1768179616810,0.31306796,141.36,141.23,6.70704345]
["bitfinex-derivatives","SOLF0:USTF0",1768179617019,0.31306796,141.35,141.23,6.70704345]
["bitfinex-derivatives","SOLF0:USTF0",1768179617225,0.31306796,141.36,141.23,3.04363]
["bitfinex-derivatives","SOLF0:USTF0",1768179617418,0.31306796,141.45,141.25,3.66341345]
["bitfinex-derivatives","SOLF0:USTF0",1768179617617,0.31306796,141.45,141.31,3.66341345]
["bitfinex-derivatives","SOLF0:USTF0",1768179617812,99.0957,141.48,141.32,7.31499]
["bitfinex-derivatives","SOLF0:USTF0",1768179618117,99.1038,141.47,141.33,7.31499]
["bitfinex-derivatives","SOLF0:USTF0",1768179618312,99.1248,141.44,141.34,7.31499]
["bitfinex-derivatives","SOLF0:USTF0",1768179618512,99.1148,141.45,141.35,7.31499]
["bitfinex-derivatives","SOLF0:USTF0",1768179618708,99.1148,141.45,141.36,7.31499]
["bitfinex-derivatives","SOLF0:USTF0",1768179619014,83.56,141.44,141.31,3.66341345]
["bitfinex-derivatives","SOLF0:USTF0",1768179619215,99.1296,141.43,141.28,3.66341345]
["bitfinex-derivatives","SOLF0:USTF0",1768179619417,99.1296,141.43,141.23,3.04363]
["bitfinex-derivatives","SOLF0:USTF0",1768179619418,99.1394,141.42,141.25,3.66341345]
["bitfinex-derivatives","SOLF0:USTF0",1768179619617,102.79301345,141.43,141.25,3.66341345]
["bitfinex-derivatives","SOLF0:USTF0",1768179619920,83.56,141.44,141.28,3.66341345]
["bitfinex-derivatives","SOLF0:USTF0",1768179620120,0.31306796,141.43,141.28,3.66341345]
["bitfinex-derivatives","SOLF0:USTF0",1768179620422,0.31306796,141.42,141.28,3.66341345]
["bitfinex-derivatives","SOLF0:USTF0",1768179620720,0.31306796,141.38,141.25,3.66341345]
["bitfinex-derivatives","SOLF0:USTF0",1768179620920,83.87306796,141.37,141.26,3.66341345]
["bitfinex-derivatives","SOLF0:USTF0",1768179621110,0.31306796,141.37,141.26,3.66341345]
["bitfinex-derivatives","SOLF0:USTF0",1768179621308,0.31306796,141.37,141.23,6.70704345]
["bitfinex-derivatives","SOLF0:USTF0",1768179623225,0.31306796,141.37,141.23,3.04363]
["bitfinex-derivatives","SOLF0:USTF0",1768179623921,0.31306796,141.34,141.23,3.04363]
["bitfinex-derivatives","SOLF0:USTF0",1768179624125,0.31306796,141.32,141.23,3.04363]
["bitfinex-derivatives","SOLF0:USTF0",1768179624927,0.31306796,141.36,141.23,8.12704345]
["bitfinex-derivatives","SOLF0:USTF0",1768179625118,0.31306796,141.36,141.23,3.04363]
["bitfinex-derivatives","SOLF0:USTF0",1768179626217,0.31306796,141.35,141.23,3.04363]
["bitfinex-derivatives","SOLF0:USTF0",1768179627829,0.31306796,141.34,141.23,3.04363]
["bitfinex-derivatives","SOLF0:USTF0",1768179628224,3.97648141,141.33,141.23,3.04363]
["bitfinex-derivatives","SOLF0:USTF0",1768179628428,0.31306796,141.32,141.23,3.04363]
["bitfinex-derivatives","SOLF0:USTF0",1768179628620,0.31306796,141.3,141.23,3.04363]
["bitfinex-derivatives","SOLF0:USTF0",1768179628815,0.31306796,141.29,141.23,3.04363]
["bitfinex-derivatives","SOLF0:USTF0",1768179629128,99.1719,141.37,141.23,3.04363]
["bitfinex-derivatives","SOLF0:USTF0",1768179629129,83.58,141.36,141.23,3.04363]
["bitfinex-derivatives","SOLF0:USTF0",1768179630021,0.31306796,141.35,141.23,3.04363]
["bitfinex-derivatives","SOLF0:USTF0",1768179630834,0.31306796,141.34,141.23,3.04363]
["bitfinex-derivatives","SOLF0:USTF0",1768179631015,0.31306796,141.34,141.24,6.70781952]
["bitfinex-derivatives","SOLF0:USTF0",1768179631221,0.31306796,141.32,141.25,6.70781952]
["bitfinex-derivatives","SOLF0:USTF0",1768179631421,0.31306796,141.32,141.26,4.12286984]
["bitfinex-derivatives","SOLF0:USTF0",1768179631718,0.31306796,141.3,141.18,242.87779634]
["bitfinex-derivatives","SOLF0:USTF0",1768179631918,0.31306796,141.28,141.18,242.87779634]
["bitfinex-derivatives","SOLF0:USTF0",1768179632316,0.31306796,141.26,141.18,242.87779634]
["bitfinex-derivatives","SOLF0:USTF0",1768179632521,83.91306796,141.26,141.18,242.87779634]
["bitfinex-derivatives","SOLF0:USTF0",1768179632722,83.91306796,141.26,141.1,5.96015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179632723,0.31306796,141.25,141.1,5.96015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179632928,6.69386796,141.25,141.1,5.96015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179633320,0.31306796,141.24,141.07,5.96015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179633522,0.31306796,141.24,141.08,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768179633823,0.31306796,141.24,141.07,5.96015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179633824,0.04944492,141.19,141.16,0.04912591]
["bitfinex-derivatives","SOLF0:USTF0",1768179636728,83.62,141.25,141.16,0.04912591]
["bitfinex-derivatives","SOLF0:USTF0",1768179636916,83.91661971,141.27,141.16,0.04912591]
["bitfinex-derivatives","SOLF0:USTF0",1768179637121,0.29661971,141.26,141.1,5.96015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179637328,6.3812,141.24,141.1,89.24015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179637728,0.29661971,141.26,141.1,89.24015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179637917,182.8666,141.27,141.1,89.24015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179637918,6.67731971,141.25,141.1,89.24015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179638124,6.67731971,141.25,141.16,0.05239111]
["bitfinex-derivatives","SOLF0:USTF0",1768179638525,0.29661971,141.25,141.1,89.24015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179638834,0.29661971,141.28,141.11,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1768179639027,0.29661971,141.28,141.19,0.05260561]
["bitfinex-derivatives","SOLF0:USTF0",1768179639232,0.04656871,141.19,141.1,89.24015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179639742,6.67691971,141.26,141.11,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1768179639926,6.67691971,141.26,141.1,89.24015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179640135,0.29661971,141.25,141.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768179640323,0.29661971,141.25,141.1,5.96015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179640520,0.29661971,141.23,141.07,5.96015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179640920,6.67871971,141.22,141.14,0.04521768]
["bitfinex-derivatives","SOLF0:USTF0",1768179641134,0.29661971,141.21,141.14,0.04521768]
["bitfinex-derivatives","SOLF0:USTF0",1768179641337,6.67911971,141.21,141.06,86.48014719]
["bitfinex-derivatives","SOLF0:USTF0",1768179641634,0.29661971,141.25,141.06,86.48014719]
["bitfinex-derivatives","SOLF0:USTF0",1768179641838,83.93661971,141.25,141.16,0.05298554]
["bitfinex-derivatives","SOLF0:USTF0",1768179642130,90.31741971,141.25,141.16,0.05298554]
["bitfinex-derivatives","SOLF0:USTF0",1768179642333,90.31741971,141.25,141.08,5.96015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179642334,90.31741971,141.25,141.08,27.24015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179642635,0.29661971,141.25,141.19,0.04891234]
["bitfinex-derivatives","SOLF0:USTF0",1768179643128,0.29661971,141.25,141.08,27.24015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179643333,0.05450081,141.23,141.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768179643534,0.05450081,141.23,141.1,6.42099125]
["bitfinex-derivatives","SOLF0:USTF0",1768179643835,6.3812,141.24,141.11,6.42099125]
["bitfinex-derivatives","SOLF0:USTF0",1768179644137,0.29661971,141.22,141.12,6.42099125]
["bitfinex-derivatives","SOLF0:USTF0",1768179644439,0.29661971,141.22,141.13,6.42099125]
["bitfinex-derivatives","SOLF0:USTF0",1768179644625,0.29661971,141.22,141.14,6.42099125]
["bitfinex-derivatives","SOLF0:USTF0",1768179644824,0.29661971,141.22,141.15,6.42099125]
["bitfinex-derivatives","SOLF0:USTF0",1768179645127,0.29661971,141.22,141.16,6.42099125]
["bitfinex-derivatives","SOLF0:USTF0",1768179645328,0.29661971,141.22,141.17,6.42099125]
["bitfinex-derivatives","SOLF0:USTF0",1768179645530,0.29661971,141.22,141.06,107.74014719]
["bitfinex-derivatives","SOLF0:USTF0",1768179646337,0.29661971,141.22,141.07,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1768179646741,29.8102966,202.77,141.06,107.74014719]
["bitfinex-derivatives","SOLF0:USTF0",1768179646742,0.05091482,141.15,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1768179647036,0.29661971,141.21,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1768179647231,0.29661971,141.21,141.09,0.05345564]
["bitfinex-derivatives","SOLF0:USTF0",1768179647532,0.29661971,141.21,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1768179647742,0.29661971,141.2,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1768179647944,83.64,141.22,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1768179648144,0.29661971,141.21,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1768179648332,0.29661971,141.15,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1768179648644,0.29661971,141.19,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1768179648941,0.29661971,141.17,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1768179649343,6.68111971,141.17,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1768179649639,0.29661971,141.16,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1768179650035,0.29661971,141.16,140.94,5.96015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179650036,0.29661971,141.12,140.94,5.96015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179650535,6.68311971,141.12,140.94,5.96015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179650937,6.68311971,141.12,140.95,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1768179651339,0.29661971,141.12,140.98,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1768179651838,0.29661971,141.12,141.02,0.05005443]
["bitfinex-derivatives","SOLF0:USTF0",1768179652224,0.29661971,141.12,140.97,5.96015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179652430,6.68361971,141.11,140.94,5.96015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179652636,6.68361971,141.11,140.94,89.26015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179652839,6.68361971,141.11,141.03,0.04528906]
["bitfinex-derivatives","SOLF0:USTF0",1768179653436,0.29661971,141.1,140.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768179653632,0.04472965,141.08,140.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768179653839,0.29661971,141.1,140.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768179654332,0.29661971,141.13,140.97,27.24015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179654731,0.29661971,141.13,140.97,28.66015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179654928,0.29661971,141.13,141.0,5.96015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179655134,0.29661971,141.17,141.0,27.24015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179655728,0.29661971,141.17,141.0,5.96015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179655948,0.29661971,141.16,141.0,5.96015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179656442,0.29661971,141.19,141.0,28.66015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179656649,0.29661971,141.19,141.0,27.24015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179657142,6.68011971,141.19,141.0,27.24015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179657344,0.29661971,141.19,141.0,27.24015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179657538,0.29661971,141.19,141.01,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768179658035,0.29661971,141.17,141.01,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768179658236,0.29661971,141.17,141.02,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768179658438,0.29661971,141.17,141.01,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1768179658745,6.68131971,141.16,141.0,5.96015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179658942,0.29661971,141.14,140.96,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1768179659149,0.29661971,141.13,140.96,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768179659336,0.29661971,141.13,140.88,34.26741739]
["bitfinex-derivatives","SOLF0:USTF0",1768179659337,0.29661971,141.1,140.95,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768179659641,0.29661971,141.1,140.93,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768179659839,0.29661971,141.1,140.93,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1768179660040,0.04572593,141.04,140.92,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1768179660243,0.04572593,141.04,140.89,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768179660635,6.25677225,141.09,140.91,5.96015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179660843,0.29661971,141.09,140.92,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1768179661153,0.29661971,141.12,140.97,27.24015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179661442,0.29661971,141.12,140.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768179661648,0.29661971,141.15,140.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768179661841,0.29661971,141.15,140.99,27.24015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179662338,99.2476,141.26,140.99,28.66015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179662544,0.29661971,141.18,140.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768179662746,0.29661971,141.18,141.0,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768179662935,0.29661971,141.18,141.01,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1768179663131,6.3844,141.17,141.01,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1768179663330,0.29661971,141.16,141.0,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768179663844,0.29661971,141.2,141.02,27.24015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179664643,0.31953016,141.17,140.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768179664843,0.31953016,141.17,140.99,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1768179665045,0.31953016,141.17,141.0,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1768179665649,0.31953016,141.12,140.93,5.96015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179665844,0.31953016,141.12,140.85,470.92109481]
["bitfinex-derivatives","SOLF0:USTF0",1768179665845,0.31953016,141.11,140.94,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768179666047,0.31953016,141.08,140.94,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768179666643,0.31953016,141.08,140.91,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1768179666846,0.31953016,141.08,140.92,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1768179667245,0.31953016,141.08,140.9,27.24015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179667440,0.31953016,141.08,140.91,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768179668348,0.31953016,141.07,140.91,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1768179668648,5.96015254,141.1,140.92,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768179668845,0.31953016,141.11,140.93,5.96015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179669047,0.31953016,141.11,140.93,27.24015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179669548,0.31953016,141.11,140.96,5.96015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179670851,0.32160494,141.15,140.96,28.66015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179671046,0.32160494,141.14,140.96,5.96015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179671242,0.32160494,141.14,140.97,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768179671440,105.28055254,141.16,140.97,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768179671441,5.96015254,141.16,140.97,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768179671641,0.32160494,141.15,140.97,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768179671846,0.32160494,141.11,140.93,5.96015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179672148,0.32160494,141.11,140.94,166.62]
["bitfinex-derivatives","SOLF0:USTF0",1768179672341,0.32160494,141.09,140.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768179672541,0.32160494,141.08,140.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768179673154,0.32160494,141.08,140.94,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768179673356,0.32160494,141.11,140.94,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768179673545,0.32160494,141.11,140.94,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768179673848,0.32160494,141.11,140.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768179674253,0.32160494,141.1,140.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768179674747,99.3281,141.15,140.94,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1768179674748,0.32160494,141.14,140.94,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1768179674949,0.32160494,141.14,140.96,5.96015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179675143,0.32160494,141.14,140.97,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1768179675459,0.32160494,141.14,141.0,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1768179675758,0.32160494,141.14,141.01,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768179676843,0.32160494,141.18,141.01,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768179677260,0.32160494,141.16,141.01,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768179677454,0.32160494,141.13,140.99,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768179677751,0.32160494,141.13,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1768179677752,0.32160494,141.13,140.97,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768179678055,0.32160494,141.11,140.97,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768179678249,0.32160494,141.1,140.93,5.96015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179678462,0.32160494,141.1,140.94,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1768179679059,0.32160494,141.09,140.94,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768179680158,5.96015254,141.11,140.94,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768179680159,0.32160494,141.13,140.94,90.72015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179680454,0.32160494,141.13,140.96,5.96015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179680654,0.32160494,141.13,140.97,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768179681357,0.32160494,141.13,140.98,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768179682057,0.32160494,141.13,140.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768179682658,0.32160494,141.11,140.93,5.96015254]
["bitfinex-derivatives","SOLF0:USTF0",1768179682854,0.32160494,141.08,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1768179683055,0.32160494,141.08,140.88,96.26327553]
["bitfinex-derivatives","SOLF0:USTF0",1768179683262,0.32160494,141.07,140.88,96.26327553]
["bitfinex-derivatives","SOLF0:USTF0",1768179683860,0.32160494,141.07,140.95,99.4636]
["bitfinex-derivatives","SOLF0:USTF0",1768179684058,0.32160494,141.07,140.94,99.4714]
["bitfinex-derivatives","SOLF0:USTF0",1768179684059,0.32160494,141.07,140.97,99.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768179684354,0.32160494,141.07,140.96,99.4578]
["bitfinex-derivatives","SOLF0:USTF0",1768179685064,0.32160494,141.07,140.99,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1768179685456,0.32160494,141.07,140.98,99.4438]
["bitfinex-derivatives","SOLF0:USTF0",1768179685758,0.32160494,141.11,140.99,99.4326]
["bitfinex-derivatives","SOLF0:USTF0",1768179686362,0.32160494,141.1,141.0,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1768179687162,0.32160494,141.08,140.96,99.4559]
["bitfinex-derivatives","SOLF0:USTF0",1768179687461,0.32160494,141.08,140.95,99.462]
["bitfinex-derivatives","SOLF0:USTF0",1768179687960,0.32160494,141.06,140.97,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1768179688470,0.32160494,141.06,140.96,99.4556]
["bitfinex-derivatives","SOLF0:USTF0",1768179688860,0.32160494,141.06,140.95,99.4611]
["bitfinex-derivatives","SOLF0:USTF0",1768179689358,0.32160494,141.05,140.96,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1768179689550,0.32160494,141.05,140.91,99.4931]
["bitfinex-derivatives","SOLF0:USTF0",1768179689755,0.32160494,141.05,140.92,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768179690068,0.32160494,141.05,140.9,182.8581]
["bitfinex-derivatives","SOLF0:USTF0",1768179690069,0.32160494,141.02,140.9,182.8581]
["bitfinex-derivatives","SOLF0:USTF0",1768179690566,0.32160494,141.02,140.94,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1768179690763,0.32160494,141.02,140.91,99.4885]
["bitfinex-derivatives","SOLF0:USTF0",1768179690961,0.32160494,140.99,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1768179691364,0.32160494,140.97,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1768179691670,3.68808235,140.99,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1768179691671,0.32160494,140.95,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1768179691859,10.08328235,140.93,140.88,1.75817421]
["bitfinex-derivatives","SOLF0:USTF0",1768179692062,3.68808235,140.9,140.79,0.04523956]
["bitfinex-derivatives","SOLF0:USTF0",1768179692278,99.4682,140.95,140.8,99.5693]
["bitfinex-derivatives","SOLF0:USTF0",1768179692472,3.68808235,140.91,140.79,0.04523956]
["bitfinex-derivatives","SOLF0:USTF0",1768179692989,0.04604141,140.89,140.83,0.30088363]
["bitfinex-derivatives","SOLF0:USTF0",1768179693372,0.04604141,140.89,140.84,0.04515485]
["bitfinex-derivatives","SOLF0:USTF0",1768179693569,0.04604141,140.89,140.84,6.44395485]
["bitfinex-derivatives","SOLF0:USTF0",1768179694484,0.04604141,140.89,140.84,0.04515485]
["bitfinex-derivatives","SOLF0:USTF0",1768179696390,0.04604141,140.89,140.8,89.8008]
["bitfinex-derivatives","SOLF0:USTF0",1768179696391,0.04604141,140.89,140.81,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179696689,0.04604141,140.89,140.84,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1768179696980,3.68808235,140.96,140.84,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179697179,90.0734,140.97,140.86,6.70459017]
["bitfinex-derivatives","SOLF0:USTF0",1768179697576,0.04994527,140.91,140.86,6.70459017]
["bitfinex-derivatives","SOLF0:USTF0",1768179698183,0.04994527,140.91,140.86,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179699488,3.68808235,140.98,140.86,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179700290,99.4595,140.96,140.82,3.99467252]
["bitfinex-derivatives","SOLF0:USTF0",1768179700490,3.68808235,140.95,140.83,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768179701593,6.3954,140.93,140.83,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1768179701991,6.3954,140.93,140.83,6.70589017]
["bitfinex-derivatives","SOLF0:USTF0",1768179702787,6.3958,140.92,140.83,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179703095,3.68808235,140.94,140.8,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179703096,99.4843,140.93,140.8,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179703284,6.3958,140.92,140.8,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179703989,87.42808235,140.94,140.83,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179704591,99.4915,140.92,140.79,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179704789,3.68808235,140.91,140.79,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179705194,6.397,140.89,140.79,6.70779017]
["bitfinex-derivatives","SOLF0:USTF0",1768179705496,3.68808235,140.91,140.79,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179705693,6.3958,140.92,140.81,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179706090,87.42808235,140.94,140.83,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179706292,3.68808235,140.98,140.86,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179706293,87.42808235,140.98,140.86,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179708103,3.68808235,141.01,140.88,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179708597,6.3924,140.99,140.9,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1768179709188,6.3929,140.98,140.88,83.76659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179709389,3.68808235,141.01,140.88,83.76659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179709598,3.68808235,141.01,140.89,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179710505,87.44808235,141.03,140.91,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179710710,99.3949,141.05,140.91,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179710906,3.68808235,141.06,140.92,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179711099,6.3907,141.03,140.94,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1768179711296,99.4089,141.03,140.92,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179711603,99.4029,141.04,140.92,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179712400,99.416,141.02,140.9,89.8561]
["bitfinex-derivatives","SOLF0:USTF0",1768179713003,6.3925,140.99,140.9,89.8561]
["bitfinex-derivatives","SOLF0:USTF0",1768179713708,6.3914,141.02,140.91,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179714015,0.05336578,140.96,140.91,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179714308,0.05336578,140.96,140.95,0.0518273]
["bitfinex-derivatives","SOLF0:USTF0",1768179714506,103.10288235,141.03,140.95,0.0518273]
["bitfinex-derivatives","SOLF0:USTF0",1768179714708,3.68808235,141.03,140.92,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179714902,3.68808235,141.03,140.92,99.78909017]
["bitfinex-derivatives","SOLF0:USTF0",1768179715104,3.68808235,141.03,140.92,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179715806,3.68808235,141.06,140.96,0.05104164]
["bitfinex-derivatives","SOLF0:USTF0",1768179716001,83.74,141.08,140.96,0.35763181]
["bitfinex-derivatives","SOLF0:USTF0",1768179716203,6.3895,141.06,140.96,0.35763181]
["bitfinex-derivatives","SOLF0:USTF0",1768179716406,83.74,141.08,140.96,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179716608,3.68808235,141.1,140.98,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179716910,6.3886,141.08,141.01,0.04719347]
["bitfinex-derivatives","SOLF0:USTF0",1768179717606,6.3888,141.07,140.99,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1768179717806,99.3671,141.09,140.98,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179718409,99.3889,141.06,140.94,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179718708,3.68808235,141.07,140.95,99.76749017]
["bitfinex-derivatives","SOLF0:USTF0",1768179718911,3.68808235,141.07,140.99,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1768179719305,99.3624,141.1,140.99,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1768179719306,3.68808235,141.1,140.99,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1768179719903,6.3888,141.07,140.99,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1768179720098,99.3764,141.08,140.97,89.8329]
["bitfinex-derivatives","SOLF0:USTF0",1768179720513,3.68808235,141.1,140.98,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179720705,3.68808235,141.1,140.99,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179720905,99.3556,141.11,140.99,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179721205,103.04368235,141.11,140.99,83.74659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179721414,103.04368235,141.11,140.99,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179721613,99.3417,141.13,140.99,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179721614,3.68808235,141.13,141.01,99.4203]
["bitfinex-derivatives","SOLF0:USTF0",1768179721912,112.0805,141.17,141.02,99.71559017]
["bitfinex-derivatives","SOLF0:USTF0",1768179721913,83.72,141.16,141.02,99.71559017]
["bitfinex-derivatives","SOLF0:USTF0",1768179722208,99.3273,141.15,141.04,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179722414,3.68808235,141.18,141.05,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179722613,3.68808235,141.18,141.06,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179722798,6.3849,141.16,141.07,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1768179723003,83.72,141.2,141.08,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179723216,183.0134,141.2,141.09,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179723407,99.2897,141.2,141.09,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179724100,6.3839,141.18,141.09,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179724405,99.2966,141.19,141.09,0.30659017]
["bitfinex-derivatives","SOLF0:USTF0",1768179724612,21.20001486,141.25,141.16,0.3129212]
["bitfinex-derivatives","SOLF0:USTF0",1768179724819,12.90327553,141.29,141.19,0.3129212]
["bitfinex-derivatives","SOLF0:USTF0",1768179725014,12.90327553,141.29,141.2,0.3129212]
["bitfinex-derivatives","SOLF0:USTF0",1768179726304,99.2341,141.28,141.16,0.3129212]
["bitfinex-derivatives","SOLF0:USTF0",1768179726516,112.13447553,141.29,141.16,0.3129212]
["bitfinex-derivatives","SOLF0:USTF0",1768179726814,12.90327553,141.29,141.21,0.3129212]
["bitfinex-derivatives","SOLF0:USTF0",1768179727013,83.68,141.38,141.24,0.3129212]
["bitfinex-derivatives","SOLF0:USTF0",1768179727319,99.1776,141.36,141.25,0.3129212]
["bitfinex-derivatives","SOLF0:USTF0",1768179727705,90.0549,141.38,141.25,0.3129212]
["bitfinex-derivatives","SOLF0:USTF0",1768179727915,99.1704,141.37,141.25,0.3129212]
["bitfinex-derivatives","SOLF0:USTF0",1768179728119,99.2134,141.31,141.21,0.3129212]
["bitfinex-derivatives","SOLF0:USTF0",1768179728315,6.3775,141.32,141.21,0.3129212]
["bitfinex-derivatives","SOLF0:USTF0",1768179728618,3.68808235,141.34,141.21,0.3129212]
["bitfinex-derivatives","SOLF0:USTF0",1768179728803,10.06468235,141.34,141.21,0.3129212]
["bitfinex-derivatives","SOLF0:USTF0",1768179729008,99.1978,141.33,141.21,0.3129212]
["bitfinex-derivatives","SOLF0:USTF0",1768179729216,99.198,141.33,141.21,0.3129212]
["bitfinex-derivatives","SOLF0:USTF0",1768179729417,99.2051,141.32,141.21,0.3129212]
["bitfinex-derivatives","SOLF0:USTF0",1768179729613,99.2188,141.3,141.17,87.36420389]
["bitfinex-derivatives","SOLF0:USTF0",1768179729824,99.2471,141.26,141.13,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179730010,10.06898235,141.25,141.13,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179730907,3.68808235,141.22,141.09,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179731619,6.3823,141.22,141.09,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179731817,3.68808235,141.23,141.09,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179732220,3.68808235,141.2,141.09,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179733414,3.68808235,141.23,141.1,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179733619,3.68808235,141.23,141.1,99.67312154]
["bitfinex-derivatives","SOLF0:USTF0",1768179733919,3.68808235,141.23,141.09,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1768179733920,87.30808235,141.23,141.09,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1768179734213,87.30808235,141.23,141.09,99.68022154]
["bitfinex-derivatives","SOLF0:USTF0",1768179734415,186.57618235,141.23,141.1,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1768179735220,93.68988235,141.23,141.1,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1768179736116,3.68808235,141.26,141.13,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179736317,3.68808235,141.26,141.13,99.65032154]
["bitfinex-derivatives","SOLF0:USTF0",1768179737021,3.68808235,141.26,141.14,6.70152154]
["bitfinex-derivatives","SOLF0:USTF0",1768179737222,99.2281,141.29,141.12,99.3404]
["bitfinex-derivatives","SOLF0:USTF0",1768179737223,3.68808235,141.29,141.15,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179737422,87.30808235,141.29,141.15,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179738224,99.2346,141.28,141.15,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179738422,102.92268235,141.28,141.15,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179738623,3.68808235,141.28,141.15,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179739328,3.68808235,141.25,141.12,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1768179739626,3.68808235,141.25,141.12,6.70242154]
["bitfinex-derivatives","SOLF0:USTF0",1768179739816,3.68808235,141.22,141.08,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179740018,99.2896,141.2,141.08,83.63612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179740229,102.96598235,141.22,141.08,83.63612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179740430,6.3829,141.2,141.08,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179740730,3.68808235,141.15,141.01,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179740920,182.9301,141.17,141.02,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179741123,3.68808235,141.14,141.02,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179741627,6.3853,141.15,141.02,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179741928,182.937,141.17,141.02,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179741929,87.30808235,141.17,141.04,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179742334,87.30808235,141.17,141.02,99.4127]
["bitfinex-derivatives","SOLF0:USTF0",1768179742335,83.62,141.18,141.06,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179742523,102.99878235,141.17,141.06,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179742724,3.68808235,141.17,141.06,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179743916,3.68808235,141.2,141.08,99.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768179744117,3.68808235,141.2,141.08,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179744721,3.68808235,141.2,141.09,6.70372154]
["bitfinex-derivatives","SOLF0:USTF0",1768179744722,6.3835,141.19,141.09,6.70372154]
["bitfinex-derivatives","SOLF0:USTF0",1768179745132,102.96608235,141.22,141.09,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179745333,6.3826,141.21,141.1,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1768179745524,6.3826,141.21,141.1,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179745722,3.68808235,141.25,141.12,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179745934,102.94538235,141.25,141.13,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179746428,99.2892,141.2,141.09,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179747024,6.3831,141.2,141.09,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179748027,102.96738235,141.22,141.09,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179748217,6.3835,141.19,141.09,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179748618,6.3839,141.18,141.06,89.7089]
["bitfinex-derivatives","SOLF0:USTF0",1768179748825,6.3839,141.18,141.05,99.70812154]
["bitfinex-derivatives","SOLF0:USTF0",1768179749034,6.3839,141.18,141.05,183.02812154]
["bitfinex-derivatives","SOLF0:USTF0",1768179749234,6.3851,141.15,141.05,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179749536,103.00848235,141.16,141.02,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179749729,103.00848235,141.16,141.04,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1768179749730,6.3857,141.14,141.04,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1768179749930,99.2771,141.22,141.06,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179750226,198.5273,141.24,141.09,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1768179750227,3.68808235,141.2,141.09,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1768179750622,3.68808235,141.2,141.07,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179750623,3.68808235,141.2,141.08,99.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768179750823,83.62,141.21,141.1,99.67182154]
["bitfinex-derivatives","SOLF0:USTF0",1768179751024,3.68808235,141.26,141.13,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179751234,87.30808235,141.26,141.14,99.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768179751532,102.90308235,141.31,141.18,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179751728,186.52308235,141.31,141.18,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179752033,6.3786,141.3,141.19,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1768179752233,186.52338235,141.31,141.18,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179752738,6.3789,141.29,141.18,6.69962154]
["bitfinex-derivatives","SOLF0:USTF0",1768179753118,6.3789,141.29,141.18,0.31612154]
["bitfinex-derivatives","SOLF0:USTF0",1768179753328,6.3799,141.27,141.17,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1768179754034,5.97002308,141.29,141.18,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1768179754423,5.97002308,141.29,141.17,99.309]
["bitfinex-derivatives","SOLF0:USTF0",1768179754933,6.3794,141.28,141.16,99.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768179755234,5.97002308,141.29,141.17,99.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768179756026,5.97002308,141.29,141.17,99.60257639]
["bitfinex-derivatives","SOLF0:USTF0",1768179756230,5.97002308,141.29,141.17,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179756428,99.2398,141.27,141.13,99.62797639]
["bitfinex-derivatives","SOLF0:USTF0",1768179756629,6.381,141.24,141.15,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1768179757031,105.22032308,141.26,141.13,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179757235,99.2759,141.22,141.09,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179757434,5.97002308,141.2,141.09,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179757932,12.35312308,141.2,141.1,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1768179758639,12.35312308,141.2,141.11,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1768179758846,6.3831,141.2,141.09,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179759230,6.3831,141.2,141.1,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1768179759426,12.35182308,141.23,141.1,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179759642,95.95182308,141.23,141.1,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179759835,83.6,141.23,141.13,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179760440,6.3809,141.25,141.15,6.67797639]
["bitfinex-derivatives","SOLF0:USTF0",1768179760636,83.6,141.28,141.15,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179760842,99.2297,141.29,141.15,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179761028,105.19022308,141.3,141.14,99.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768179761029,83.6,141.3,141.17,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179761341,182.8221,141.3,141.17,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179761835,6.3798,141.27,141.18,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1768179762433,6.3804,141.26,141.17,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179762641,99.2478,141.26,141.13,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179763129,99.2424,141.27,141.13,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179763543,99.252,141.26,141.13,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179763727,99.2538,141.25,141.14,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1768179764130,99.2644,141.24,141.13,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179764334,6.3817,141.23,141.13,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179764533,99.252,141.26,141.13,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179764742,105.21242308,141.27,141.13,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179765042,6.3803,141.26,141.16,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1768179765242,5.97002308,141.27,141.16,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1768179766142,5.97002308,141.27,141.14,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1768179766143,99.248,141.26,141.14,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1768179766443,5.97002308,141.27,141.14,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179767041,99.2543,141.25,141.1,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179767438,83.6,141.24,141.1,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179767645,89.57002308,141.24,141.1,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179768040,89.57002308,141.24,141.12,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1768179768941,89.57002308,141.24,141.14,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1768179769541,83.6,141.24,141.14,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1768179770145,89.9811,141.24,141.15,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1768179770550,83.6,141.24,141.14,99.62107639]
["bitfinex-derivatives","SOLF0:USTF0",1768179770748,83.6,141.24,141.15,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179771358,83.6,141.24,141.15,6.67797639]
["bitfinex-derivatives","SOLF0:USTF0",1768179771657,83.6,141.24,141.15,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179772055,83.6,141.24,141.12,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179772658,6.3802,141.26,141.17,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768179772858,182.8357,141.28,141.17,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768179773060,99.2541,141.25,141.12,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179773258,99.2609,141.24,141.13,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1768179773757,6.3818,141.23,141.12,6.67927639]
["bitfinex-derivatives","SOLF0:USTF0",1768179773964,6.3818,141.23,141.12,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179774353,6.382,141.22,141.13,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1768179774952,6.3825,141.21,141.12,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179775161,182.871,141.23,141.09,83.61317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179775357,99.2849,141.21,141.09,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179775764,105.24692308,141.22,141.09,6.68087639]
["bitfinex-derivatives","SOLF0:USTF0",1768179776868,6.3834,141.19,141.1,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1768179777660,105.24692308,141.22,141.1,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1768179777661,83.6,141.25,141.12,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179778161,6.3816,141.23,141.15,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1768179778366,105.19902308,141.29,141.13,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179778774,83.6,141.26,141.13,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179779074,89.9805,141.26,141.16,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1768179779276,83.6,141.26,141.16,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1768179779661,182.8473,141.26,141.13,6.67877639]
["bitfinex-derivatives","SOLF0:USTF0",1768179779860,182.8473,141.26,141.13,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179780566,99.2629,141.24,141.13,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1768179780771,99.2545,141.25,141.12,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179780964,89.9809,141.25,141.16,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1768179781371,6.3809,141.25,141.15,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179781763,6.3811,141.24,141.15,6.67787639]
["bitfinex-derivatives","SOLF0:USTF0",1768179781963,6.3811,141.24,141.15,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179782169,83.6,141.26,141.15,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179782373,83.6,141.26,141.17,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768179783066,99.194,141.34,141.21,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179783262,105.15662308,141.35,141.22,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179783565,6.3775,141.32,141.22,0.29317639]
["bitfinex-derivatives","SOLF0:USTF0",1768179784172,111.68324511,141.38,141.24,0.30591596]
["bitfinex-derivatives","SOLF0:USTF0",1768179784371,99.1775,141.36,141.24,0.30591596]
["bitfinex-derivatives","SOLF0:USTF0",1768179784571,182.7728,141.37,141.24,0.30591596]
["bitfinex-derivatives","SOLF0:USTF0",1768179784770,6.3764,141.35,141.25,0.30591596]
["bitfinex-derivatives","SOLF0:USTF0",1768179785170,182.7727,141.37,141.25,0.30591596]
["bitfinex-derivatives","SOLF0:USTF0",1768179785372,6.3759,141.36,141.25,0.30591596]
["bitfinex-derivatives","SOLF0:USTF0",1768179785777,83.6,141.38,141.27,0.30591596]
["bitfinex-derivatives","SOLF0:USTF0",1768179786067,83.6,141.38,141.24,182.5608]
["bitfinex-derivatives","SOLF0:USTF0",1768179786068,6.3749,141.38,141.28,6.68471596]
["bitfinex-derivatives","SOLF0:USTF0",1768179787060,6.3749,141.38,141.29,0.30591596]
["bitfinex-derivatives","SOLF0:USTF0",1768179787574,198.2496,141.44,141.31,0.30591596]
["bitfinex-derivatives","SOLF0:USTF0",1768179787760,182.688,141.46,141.31,0.30591596]
["bitfinex-derivatives","SOLF0:USTF0",1768179787964,182.688,141.46,141.33,0.30591596]
["bitfinex-derivatives","SOLF0:USTF0",1768179788160,99.1139,141.45,141.34,0.30591596]
["bitfinex-derivatives","SOLF0:USTF0",1768179788784,83.58,141.46,141.34,0.30591596]
["bitfinex-derivatives","SOLF0:USTF0",1768179788968,3.20014719,141.47,141.34,0.30591596]
["bitfinex-derivatives","SOLF0:USTF0",1768179789168,86.78014719,141.47,141.34,0.30591596]
["bitfinex-derivatives","SOLF0:USTF0",1768179789370,93.15094719,141.47,141.35,6.68171596]
["bitfinex-derivatives","SOLF0:USTF0",1768179789669,102.30344719,141.47,141.36,0.30591596]
["bitfinex-derivatives","SOLF0:USTF0",1768179790168,3.20014719,141.47,141.36,0.30591596]
["bitfinex-derivatives","SOLF0:USTF0",1768179790374,3.20014719,141.47,141.36,99.47921596]
["bitfinex-derivatives","SOLF0:USTF0",1768179790564,99.1126,141.46,141.32,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179790877,99.1299,141.43,141.29,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179791069,6.3736,141.41,141.29,89.97091052]
["bitfinex-derivatives","SOLF0:USTF0",1768179791583,6.3721,141.44,141.32,6.68961052]
["bitfinex-derivatives","SOLF0:USTF0",1768179792077,12.34132308,141.46,141.35,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1768179792281,6.3713,141.46,141.35,6.68821052]
["bitfinex-derivatives","SOLF0:USTF0",1768179792470,99.0781,141.51,141.36,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179792774,6.37,141.49,141.38,6.68661052]
["bitfinex-derivatives","SOLF0:USTF0",1768179792986,83.54,141.51,141.39,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179793169,99.0825,141.5,141.35,182.4429]
["bitfinex-derivatives","SOLF0:USTF0",1768179793479,204.60372203,141.58,141.4,99.1484]
["bitfinex-derivatives","SOLF0:USTF0",1768179793778,204.60372203,141.58,141.43,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179793779,5.97002308,141.56,141.43,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179793975,99.0516,141.54,141.41,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768179794177,5.97002308,141.5,141.36,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179794367,83.54,141.5,141.38,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179794565,83.54,141.5,141.39,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1768179794980,89.51002308,141.52,141.4,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179795375,89.51002308,141.52,141.41,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768179795569,99.0719,141.51,141.36,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179795879,6.37,141.49,141.38,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1768179796578,6.3704,141.48,141.37,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179796880,83.52,141.47,141.36,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1768179797476,83.52,141.47,141.36,99.1742]
["bitfinex-derivatives","SOLF0:USTF0",1768179797866,5.97002308,141.49,141.36,99.1745]
["bitfinex-derivatives","SOLF0:USTF0",1768179798081,6.3695,141.5,141.39,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1768179798276,83.5,141.49,141.39,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1768179798472,5.97002308,141.51,141.39,99.46631052]
["bitfinex-derivatives","SOLF0:USTF0",1768179798682,105.02262308,141.54,141.39,99.46631052]
["bitfinex-derivatives","SOLF0:USTF0",1768179798880,83.5,141.53,141.43,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768179799078,83.5,141.53,141.4,99.45491052]
["bitfinex-derivatives","SOLF0:USTF0",1768179799280,83.5,141.53,141.4,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179799477,6.3681,141.53,141.41,99.45261052]
["bitfinex-derivatives","SOLF0:USTF0",1768179799682,89.47002308,141.54,141.41,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179799877,188.52472308,141.54,141.41,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179800774,99.065,141.52,141.41,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179800975,188.52472308,141.54,141.41,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179801175,83.5,141.53,141.41,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179801584,182.5354,141.57,141.43,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179801883,99.0508,141.54,141.43,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179802077,6.3686,141.52,141.43,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179802276,105.01102308,141.56,141.43,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179802472,6.3677,141.54,141.44,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1768179802879,6.3677,141.54,141.43,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179803588,5.97002308,141.53,141.41,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179803790,83.5,141.55,141.41,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179803973,99.0644,141.52,141.41,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179804481,99.0729,141.51,141.41,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179804688,99.0729,141.51,141.39,89.5741]
["bitfinex-derivatives","SOLF0:USTF0",1768179804689,6.3701,141.49,141.39,89.5741]
["bitfinex-derivatives","SOLF0:USTF0",1768179805389,99.0509,141.54,141.42,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768179805776,6.369,141.51,141.41,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179805986,99.0483,141.55,141.41,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179806478,83.48,141.54,141.41,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179806787,6.3686,141.52,141.43,6.68441052]
["bitfinex-derivatives","SOLF0:USTF0",1768179807085,99.0483,141.55,141.43,6.68441052]
["bitfinex-derivatives","SOLF0:USTF0",1768179807086,6.368,141.53,141.43,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179807285,83.46,141.55,141.43,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179807883,6.3679,141.54,141.44,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768179808189,1.22979062,141.59,141.46,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179808391,83.46,141.57,141.46,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179808579,83.46,141.57,141.46,6.68301052]
["bitfinex-derivatives","SOLF0:USTF0",1768179809087,188.46342308,141.57,141.43,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179809287,89.43002308,141.57,141.45,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179809493,83.46,141.56,141.46,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179809785,83.46,141.56,141.46,6.68311052]
["bitfinex-derivatives","SOLF0:USTF0",1768179809977,1.22979062,141.59,141.46,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179810180,83.46,141.58,141.47,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179810580,83.46,141.57,141.47,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179810786,83.46,141.57,141.47,6.68251052]
["bitfinex-derivatives","SOLF0:USTF0",1768179811087,83.46,141.57,141.43,99.43661052]
["bitfinex-derivatives","SOLF0:USTF0",1768179811296,5.97002308,141.57,141.44,99.43251052]
["bitfinex-derivatives","SOLF0:USTF0",1768179811483,83.46,141.56,141.44,99.43251052]
["bitfinex-derivatives","SOLF0:USTF0",1768179812192,5.97002308,141.57,141.47,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1768179812490,5.97002308,141.57,141.46,99.41821052]
["bitfinex-derivatives","SOLF0:USTF0",1768179812691,83.46,141.56,141.46,99.41821052]
["bitfinex-derivatives","SOLF0:USTF0",1768179813081,83.46,141.56,141.49,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1768179813286,83.44,141.59,141.48,99.40271052]
["bitfinex-derivatives","SOLF0:USTF0",1768179813586,83.44,141.59,141.48,0.31221052]
["bitfinex-derivatives","SOLF0:USTF0",1768179813792,89.8054,141.59,141.49,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1768179814192,1.22966025,141.59,141.45,99.41747276]
["bitfinex-derivatives","SOLF0:USTF0",1768179814392,3.65723254,141.57,141.46,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179814784,83.44,141.56,141.46,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179815186,83.44,141.56,141.44,99.1175]
["bitfinex-derivatives","SOLF0:USTF0",1768179815485,83.44,141.56,141.44,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179815691,83.44,141.56,141.44,99.42217276]
["bitfinex-derivatives","SOLF0:USTF0",1768179815898,83.44,141.56,141.44,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179815899,3.65723254,141.55,141.44,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179816188,1.22966025,141.59,141.46,99.41327276]
["bitfinex-derivatives","SOLF0:USTF0",1768179816397,3.65723254,141.57,141.48,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1768179816688,3.65723254,141.57,141.46,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179817281,4.88689279,141.59,141.48,99.0922]
["bitfinex-derivatives","SOLF0:USTF0",1768179817481,83.44,141.58,141.48,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179818193,83.44,141.57,141.49,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1768179818394,83.44,141.57,141.48,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179818692,6.3676,141.54,141.45,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1768179818994,3.65723254,141.56,141.43,99.43247276]
["bitfinex-derivatives","SOLF0:USTF0",1768179819191,6.3676,141.54,141.44,6.67857276]
["bitfinex-derivatives","SOLF0:USTF0",1768179819387,6.3676,141.54,141.44,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179821000,3.65723254,141.53,141.41,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179821494,6.3685,141.52,141.41,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179821893,3.65723254,141.53,141.41,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179822094,6.3687,141.52,141.41,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179822396,83.44,141.51,141.41,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179822792,89.8089,141.51,141.42,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768179823102,3.65723254,141.53,141.42,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179823287,6.3671,141.55,141.45,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1768179823489,6.3671,141.55,141.45,6.67817276]
["bitfinex-derivatives","SOLF0:USTF0",1768179823490,83.44,141.55,141.45,6.67817276]
["bitfinex-derivatives","SOLF0:USTF0",1768179823998,83.44,141.55,141.43,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1768179824393,83.44,141.55,141.42,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179824394,99.0508,141.54,141.42,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179824584,87.09723254,141.53,141.42,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179825297,99.0241,141.58,141.42,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179825494,186.12733254,141.57,141.44,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179825800,99.0365,141.56,141.44,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179826192,3.65723254,141.58,141.46,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179826496,83.44,141.57,141.46,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179826797,1.22963853,141.6,141.49,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179826987,83.44,141.58,141.49,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179827589,83.44,141.58,141.46,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179827785,186.12493254,141.58,141.46,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179828191,6.3672,141.55,141.47,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768179828587,83.44,141.57,141.46,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179828998,3.65723254,141.63,141.51,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179829188,3.65723254,141.6,141.47,99.40247276]
["bitfinex-derivatives","SOLF0:USTF0",1768179829390,99.0163,141.59,141.48,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1768179829802,102.67183254,141.6,141.47,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179829990,6.3663,141.57,141.49,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1768179830992,83.42,141.59,141.49,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179831189,83.42,141.6,141.5,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179831691,83.42,141.64,141.53,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179831890,3.65723254,141.63,141.5,99.37957276]
["bitfinex-derivatives","SOLF0:USTF0",1768179832091,6.3651,141.6,141.5,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179832293,3.65723254,141.64,141.52,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179832496,102.1009147,141.69,141.54,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179832808,98.9756,141.65,141.54,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179832985,102.62723254,141.66,141.5,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179832986,99.0084,141.6,141.5,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179833189,3.65723254,141.6,141.48,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179833385,83.42,141.59,141.48,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179833592,3.65723254,141.62,141.52,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179833897,87.07723254,141.62,141.52,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179834293,83.42,141.62,141.52,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179834503,83.42,141.62,141.49,99.38897276]
["bitfinex-derivatives","SOLF0:USTF0",1768179834701,83.42,141.62,141.49,161.38897276]
["bitfinex-derivatives","SOLF0:USTF0",1768179835203,3.65723254,141.63,141.5,99.38417276]
["bitfinex-derivatives","SOLF0:USTF0",1768179835495,3.65723254,141.64,141.51,99.37807276]
["bitfinex-derivatives","SOLF0:USTF0",1768179835689,83.42,141.62,141.53,99.0568]
["bitfinex-derivatives","SOLF0:USTF0",1768179835886,3.65723254,141.64,141.53,99.0528]
["bitfinex-derivatives","SOLF0:USTF0",1768179836087,83.42,141.63,141.52,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179836490,6.3641,141.62,141.52,6.67527276]
["bitfinex-derivatives","SOLF0:USTF0",1768179837593,10.02043254,141.64,141.53,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1768179837799,83.4,141.63,141.52,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179838300,6.3639,141.62,141.52,6.67517276]
["bitfinex-derivatives","SOLF0:USTF0",1768179839297,10.02043254,141.64,141.54,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179839496,93.42043254,141.64,141.54,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179839806,93.42043254,141.64,141.5,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179839807,83.4,141.63,141.5,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179840205,87.05723254,141.64,141.52,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179840406,4.8863065,141.67,141.55,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179840597,83.4,141.66,141.55,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179840799,6.3628,141.65,141.55,6.67377276]
["bitfinex-derivatives","SOLF0:USTF0",1768179841104,182.3694,141.66,141.55,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179841312,98.9598,141.67,141.55,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179841509,3.65723254,141.68,141.55,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179841808,102.63433254,141.65,141.54,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179841998,182.3629,141.67,141.54,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179842198,6.3633,141.64,141.54,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179842504,98.9925,141.63,141.51,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179842804,6.3647,141.61,141.51,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179843309,83.4,141.66,141.55,6.67357276]
["bitfinex-derivatives","SOLF0:USTF0",1768179843507,83.4,141.66,141.56,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179843708,83.4,141.67,141.57,99.33547276]
["bitfinex-derivatives","SOLF0:USTF0",1768179843913,83.4,141.67,141.57,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179844208,3.1537147,141.69,141.57,99.33087276]
["bitfinex-derivatives","SOLF0:USTF0",1768179844413,3.1537147,141.69,141.58,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768179844707,3.1537147,141.69,141.57,0.30697276]
["bitfinex-derivatives","SOLF0:USTF0",1768179844908,6.3612,141.68,141.55,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768179845313,3.1537147,141.69,141.56,99.33173297]
["bitfinex-derivatives","SOLF0:USTF0",1768179845512,3.1537147,141.69,141.56,0.29913297]
["bitfinex-derivatives","SOLF0:USTF0",1768179845709,86.5537147,141.69,141.56,0.29913297]
["bitfinex-derivatives","SOLF0:USTF0",1768179845910,86.5537147,141.69,141.57,99.32703297]
["bitfinex-derivatives","SOLF0:USTF0",1768179846214,86.5537147,141.69,141.57,0.29913297]
["bitfinex-derivatives","SOLF0:USTF0",1768179846406,86.5537147,141.69,141.57,99.32833297]
["bitfinex-derivatives","SOLF0:USTF0",1768179846611,3.1537147,141.69,141.58,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1768179846807,98.9617,141.67,141.54,0.29913297]
["bitfinex-derivatives","SOLF0:USTF0",1768179847011,102.61013254,141.68,141.54,0.29913297]
["bitfinex-derivatives","SOLF0:USTF0",1768179847309,102.63333254,141.65,141.51,0.29913297]
["bitfinex-derivatives","SOLF0:USTF0",1768179847506,182.3463,141.67,141.51,0.29913297]
["bitfinex-derivatives","SOLF0:USTF0",1768179847715,83.38,141.66,141.57,99.0274]
["bitfinex-derivatives","SOLF0:USTF0",1768179847912,83.38,141.66,141.58,99.022]
["bitfinex-derivatives","SOLF0:USTF0",1768179848221,83.38,141.66,141.57,99.32653297]
["bitfinex-derivatives","SOLF0:USTF0",1768179848403,3.1537147,141.69,141.59,99.0123]
["bitfinex-derivatives","SOLF0:USTF0",1768179848605,3.1537147,141.69,141.57,99.32653297]
["bitfinex-derivatives","SOLF0:USTF0",1768179849008,3.1537147,141.69,141.59,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1768179849413,3.1537147,141.69,141.57,99.32653297]
["bitfinex-derivatives","SOLF0:USTF0",1768179849414,3.1537147,141.69,141.57,0.29913297]
["bitfinex-derivatives","SOLF0:USTF0",1768179849717,102.61693254,141.67,141.53,99.35101636]
["bitfinex-derivatives","SOLF0:USTF0",1768179849908,3.65723254,141.67,141.54,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179850108,3.65723254,141.67,141.54,99.34171636]
["bitfinex-derivatives","SOLF0:USTF0",1768179850413,3.1537147,141.69,141.58,99.31731636]
["bitfinex-derivatives","SOLF0:USTF0",1768179850616,3.1537147,141.69,141.59,99.0139]
["bitfinex-derivatives","SOLF0:USTF0",1768179850819,3.1537147,141.69,141.58,99.31731636]
["bitfinex-derivatives","SOLF0:USTF0",1768179850820,3.1537147,141.69,141.6,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1768179851110,3.1537147,141.69,141.56,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179851318,3.1537147,141.69,141.59,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1768179851516,3.1537147,141.69,141.58,99.0191]
["bitfinex-derivatives","SOLF0:USTF0",1768179851815,86.5337147,141.69,141.58,99.0191]
["bitfinex-derivatives","SOLF0:USTF0",1768179852017,92.8947147,141.69,141.58,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1768179852508,92.8947147,141.69,141.59,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1768179852909,6.3615,141.68,141.57,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179853314,86.5337147,141.69,141.59,99.0154]
["bitfinex-derivatives","SOLF0:USTF0",1768179853514,3.1537147,141.69,141.59,99.0154]
["bitfinex-derivatives","SOLF0:USTF0",1768179853709,3.1537147,141.69,141.61,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768179854015,4.5737147,141.69,141.55,83.39591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179854206,98.9621,141.67,141.54,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1768179854414,102.61933254,141.67,141.54,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1768179854622,98.9736,141.65,141.49,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179854915,98.9958,141.62,141.49,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179855417,6.365,141.6,141.49,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179855914,98.9904,141.63,141.49,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179856120,6.365,141.6,141.49,6.66521636]
["bitfinex-derivatives","SOLF0:USTF0",1768179857419,6.3641,141.62,141.51,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179857618,186.00123254,141.64,141.51,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179857813,99.0024,141.61,141.48,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179858117,98.9897,141.63,141.48,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179858321,83.38,141.63,141.51,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179858518,83.38,141.63,141.53,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179858724,83.38,141.64,141.53,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179859221,98.9908,141.63,141.53,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179859415,98.9965,141.62,141.5,6.66481636]
["bitfinex-derivatives","SOLF0:USTF0",1768179859723,99.0025,141.61,141.5,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179860028,6.3658,141.58,141.5,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179860326,6.3651,141.6,141.5,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179860619,98.9908,141.63,141.5,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179860822,83.38,141.62,141.5,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179861120,102.61093254,141.68,141.53,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179861418,182.333,141.68,141.55,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179861605,98.9752,141.65,141.53,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179862411,6.364,141.62,141.53,6.66371636]
["bitfinex-derivatives","SOLF0:USTF0",1768179862618,6.364,141.62,141.53,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179862821,98.9806,141.64,141.53,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179863019,83.38,141.63,141.53,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179863409,83.38,141.63,141.54,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1768179863714,83.38,141.65,141.55,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179864220,83.38,141.65,141.52,83.39591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179864722,83.38,141.65,141.52,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179865823,6.3631,141.64,141.53,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1768179866026,182.357,141.65,141.53,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1768179866227,186.01423254,141.65,141.53,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1768179866422,6.3641,141.62,141.53,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1768179866928,3.65723254,141.62,141.51,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1768179867123,3.65723254,141.62,141.45,3.65723254]
["bitfinex-derivatives","SOLF0:USTF0",1768179867124,99.0225,141.58,141.44,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179867320,3.65723254,141.56,141.44,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179867518,99.0459,141.55,141.42,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1768179867819,3.65723254,141.53,141.41,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179868020,3.65723254,141.53,141.38,99.159]
["bitfinex-derivatives","SOLF0:USTF0",1768179868021,83.38,141.52,141.39,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179868327,3.65723254,141.53,141.39,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179868527,83.38,141.52,141.41,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1768179869325,89.7486,141.52,141.42,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768179870124,3.65723254,141.5,141.37,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179870530,3.65723254,141.5,141.39,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1768179870826,83.38,141.5,141.4,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179871020,3.65723254,141.53,141.42,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1768179871330,83.4,141.52,141.42,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1768179871532,6.3673,141.55,141.43,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179871721,3.65723254,141.56,141.43,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179871923,186.09703254,141.56,141.43,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179872119,99.0515,141.54,141.43,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179872336,99.0515,141.54,141.4,83.41591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179872631,6.3686,141.52,141.41,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1768179873332,99.0657,141.52,141.4,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179873518,83.4,141.51,141.4,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179873830,6.37,141.49,141.39,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1768179874016,6.37,141.49,141.37,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179874417,89.79,141.49,141.37,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179874717,89.79,141.49,141.37,6.67091636]
["bitfinex-derivatives","SOLF0:USTF0",1768179875128,83.42,141.49,141.37,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179875327,99.0657,141.52,141.37,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179875525,83.42,141.51,141.37,0.29591636]
["bitfinex-derivatives","SOLF0:USTF0",1768179876027,6.3701,141.49,141.38,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179876831,104.98199141,141.57,141.41,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179877020,99.0465,141.55,141.42,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179877532,6.3672,141.55,141.43,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179877828,6.3664,141.57,141.46,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179878629,83.42,141.6,141.47,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179878932,182.4317,141.6,141.47,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179879121,6.3663,141.57,141.48,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1768179879527,6.3663,141.57,141.47,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179880130,99.0255,141.58,141.47,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179880337,83.42,141.6,141.48,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179880522,83.42,141.6,141.49,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179880724,83.42,141.6,141.51,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179881030,83.42,141.63,141.51,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179881227,89.7838,141.63,141.51,6.67371114]
["bitfinex-derivatives","SOLF0:USTF0",1768179881535,89.7838,141.63,141.51,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179881730,89.7838,141.63,141.52,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1768179882325,89.7838,141.63,141.51,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179882326,6.3641,141.62,141.51,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179883020,188.36129141,141.63,141.47,99.40051114]
["bitfinex-derivatives","SOLF0:USTF0",1768179883226,188.36129141,141.63,141.48,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179883422,6.3642,141.62,141.5,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768179883625,188.36129141,141.63,141.48,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179883626,83.42,141.61,141.49,99.39001114]
["bitfinex-derivatives","SOLF0:USTF0",1768179883934,83.42,141.61,141.49,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179884239,83.42,141.61,141.49,6.67481114]
["bitfinex-derivatives","SOLF0:USTF0",1768179884634,99.0091,141.6,141.45,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179884834,6.3663,141.57,141.47,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1768179885030,104.95799141,141.6,141.45,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179885235,182.4244,141.61,141.46,99.40951114]
["bitfinex-derivatives","SOLF0:USTF0",1768179885531,6.3663,141.57,141.47,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768179885931,99.0239,141.58,141.46,6.67601114]
["bitfinex-derivatives","SOLF0:USTF0",1768179886338,5.94889141,141.6,141.46,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179886527,83.42,141.59,141.46,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179886728,89.7854,141.59,141.49,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1768179886936,83.42,141.59,141.46,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179887231,6.3667,141.56,141.46,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179888739,6.3672,141.55,141.46,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179889737,182.4388,141.59,141.46,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179889738,83.42,141.59,141.46,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179889935,83.42,141.59,141.47,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179890738,99.0259,141.58,141.45,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179891134,99.0385,141.56,141.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768179891332,99.0539,141.54,141.42,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179891842,6.369,141.51,141.42,6.67791114]
["bitfinex-derivatives","SOLF0:USTF0",1768179892942,6.3695,141.5,141.4,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768179893138,6.3695,141.5,141.4,83.44511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179893939,6.3695,141.5,141.41,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768179894441,83.42,141.57,141.47,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179894847,6.3676,141.54,141.44,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179895034,99.0366,141.56,141.45,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1768179895236,99.0546,141.54,141.4,182.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768179895441,99.0546,141.54,141.41,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179895742,99.0546,141.54,141.42,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179896433,6.3683,141.53,141.44,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768179896740,99.0477,141.55,141.44,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768179896941,99.0366,141.56,141.44,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768179897440,99.0441,141.55,141.42,6.67761114]
["bitfinex-derivatives","SOLF0:USTF0",1768179897743,120.3529,141.54,141.39,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179898044,120.3529,141.54,141.39,83.46511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179898633,6.3689,141.51,141.42,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768179899145,83.42,141.52,141.43,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1768179900036,83.42,141.52,141.41,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1768179900434,6.372,141.44,141.35,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768179900647,99.1141,141.45,141.29,99.2244]
["bitfinex-derivatives","SOLF0:USTF0",1768179900941,182.5313,141.46,141.28,99.2323]
["bitfinex-derivatives","SOLF0:USTF0",1768179900942,105.09169141,141.41,141.28,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179901144,83.42,141.4,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768179901336,99.1628,141.38,141.25,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768179901536,120.452,141.4,141.26,99.55071114]
["bitfinex-derivatives","SOLF0:USTF0",1768179901736,5.94889141,141.43,141.31,99.2062]
["bitfinex-derivatives","SOLF0:USTF0",1768179901941,126.52046371,141.46,141.31,99.2062]
["bitfinex-derivatives","SOLF0:USTF0",1768179901942,83.44,141.42,141.31,99.51131114]
["bitfinex-derivatives","SOLF0:USTF0",1768179902140,83.44,141.42,141.31,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179902352,182.5785,141.42,141.28,99.2304]
["bitfinex-derivatives","SOLF0:USTF0",1768179902545,203.8828,141.41,141.27,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179902740,99.1494,141.4,141.27,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179903044,104.74,141.41,141.27,99.53821114]
["bitfinex-derivatives","SOLF0:USTF0",1768179903246,126.80543057,141.46,141.31,99.51351114]
["bitfinex-derivatives","SOLF0:USTF0",1768179903247,126.1922776,141.46,141.31,99.51351114]
["bitfinex-derivatives","SOLF0:USTF0",1768179903538,83.44,141.45,141.32,99.50581114]
["bitfinex-derivatives","SOLF0:USTF0",1768179903742,83.44,141.45,141.29,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768179903743,120.4446,141.41,141.29,0.30511114]
["bitfinex-derivatives","SOLF0:USTF0",1768179903939,120.4446,141.41,141.25,99.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768179903940,99.1577,141.39,141.25,99.55243128]
["bitfinex-derivatives","SOLF0:USTF0",1768179904543,6.3755,141.37,141.27,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1768179904742,83.46,141.38,141.27,99.239]
["bitfinex-derivatives","SOLF0:USTF0",1768179905039,6.3753,141.37,141.27,0.30063128]
["bitfinex-derivatives","SOLF0:USTF0",1768179905241,0.30120356,141.37,141.25,99.2488]
["bitfinex-derivatives","SOLF0:USTF0",1768179905434,0.30120356,141.37,141.26,99.246]
["bitfinex-derivatives","SOLF0:USTF0",1768179905634,83.46,141.36,141.28,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1768179905830,0.30120356,141.37,141.26,99.2462]
["bitfinex-derivatives","SOLF0:USTF0",1768179906251,0.30120356,141.37,141.27,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1768179906443,0.30120356,141.37,141.26,99.2451]
["bitfinex-derivatives","SOLF0:USTF0",1768179906641,0.30120356,141.41,141.29,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1768179906947,83.46,141.4,141.29,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1768179907137,0.30120356,141.41,141.3,0.30063128]
["bitfinex-derivatives","SOLF0:USTF0",1768179907339,0.30120356,141.41,141.31,6.67823128]
["bitfinex-derivatives","SOLF0:USTF0",1768179907646,0.30120356,141.41,141.31,0.30063128]
["bitfinex-derivatives","SOLF0:USTF0",1768179907844,0.30120356,141.41,141.32,6.67773128]
["bitfinex-derivatives","SOLF0:USTF0",1768179908636,89.8525,141.43,141.32,6.67773128]
["bitfinex-derivatives","SOLF0:USTF0",1768179908951,83.78120356,141.44,141.33,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1768179909254,0.30120356,141.44,141.33,0.30063128]
["bitfinex-derivatives","SOLF0:USTF0",1768179909854,83.48,141.46,141.36,6.66826239]
["bitfinex-derivatives","SOLF0:USTF0",1768179910050,0.29260787,141.48,141.37,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179910350,0.29260787,141.48,141.39,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179910542,83.77260787,141.52,141.39,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179910740,0.29260787,141.52,141.4,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179910952,0.29260787,141.56,141.43,6.66516239]
["bitfinex-derivatives","SOLF0:USTF0",1768179911248,0.29260787,141.55,141.43,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179911439,0.29260787,141.54,141.43,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179911844,104.97149141,141.58,141.46,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179911845,0.29260787,141.58,141.46,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179912039,0.29260787,141.58,141.47,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179912643,6.65850787,141.58,141.47,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179913243,90.13850787,141.58,141.47,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179913444,0.29260787,141.58,141.47,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179913947,0.29260787,141.58,141.48,6.66276239]
["bitfinex-derivatives","SOLF0:USTF0",1768179914949,0.29260787,141.62,141.5,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179915248,21.29405251,141.66,141.53,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179915451,105.04666038,141.66,141.53,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179915647,0.29260787,141.65,141.54,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179916843,0.29260787,141.65,141.55,99.042]
["bitfinex-derivatives","SOLF0:USTF0",1768179917051,0.29260787,141.65,141.55,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179917849,0.29260787,141.68,141.58,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1768179918063,0.29260787,141.68,141.55,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179918849,0.29260787,141.68,141.57,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179919262,0.29260787,141.68,141.54,182.51706239]
["bitfinex-derivatives","SOLF0:USTF0",1768179919553,6.65540787,141.65,141.54,6.66016239]
["bitfinex-derivatives","SOLF0:USTF0",1768179919757,0.29260787,141.64,141.52,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768179920059,0.29260787,141.64,141.53,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1768179920457,83.42,141.66,141.55,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179920655,83.42,141.66,141.56,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1768179920961,90.07450787,141.67,141.56,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1768179921146,90.07450787,141.67,141.55,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179921345,6.3623,141.66,141.55,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179921545,6.3623,141.66,141.52,81.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179921546,0.29260787,141.63,141.52,81.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179921761,0.29260787,141.63,141.53,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179924557,6.65620787,141.63,141.53,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179924757,0.29260787,141.63,141.53,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179925754,0.29260787,141.62,141.53,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179925955,6.365,141.6,141.49,83.45286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179926160,99.29690787,141.61,141.49,83.45286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179926463,99.29690787,141.61,141.5,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179926662,0.29260787,141.61,141.5,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179927765,6.65720787,141.61,141.5,6.66196239]
["bitfinex-derivatives","SOLF0:USTF0",1768179927955,99.26990787,141.65,141.51,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179928271,0.29260787,141.6,141.49,81.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179928456,6.3664,141.57,141.49,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179929056,0.29260787,141.59,141.49,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179929265,83.4,141.61,141.49,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179929562,83.4,141.61,141.48,99.0891]
["bitfinex-derivatives","SOLF0:USTF0",1768179929563,83.4,141.61,141.5,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179929765,90.05720787,141.61,141.5,6.66196239]
["bitfinex-derivatives","SOLF0:USTF0",1768179930469,90.05720787,141.61,141.51,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768179930659,83.69260787,141.61,141.5,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179930865,0.29260787,141.64,141.53,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179931064,0.29260787,141.64,141.54,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1768179931963,6.3636,141.63,141.53,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179932163,0.29260787,141.63,141.53,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179932566,6.3641,141.62,141.53,6.66066239]
["bitfinex-derivatives","SOLF0:USTF0",1768179932755,0.29260787,141.63,141.51,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768179933158,6.65610787,141.63,141.53,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1768179933352,6.65610787,141.63,141.52,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179934362,87.05468413,141.65,141.52,0.29286239]
["bitfinex-derivatives","SOLF0:USTF0",1768179934363,3.65468413,141.68,141.56,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179934576,3.1537147,141.69,141.61,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179935068,3.1537147,141.69,141.61,6.67098193]
["bitfinex-derivatives","SOLF0:USTF0",1768179935263,3.1537147,141.69,141.61,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179935466,3.1537147,141.69,141.61,6.67078193]
["bitfinex-derivatives","SOLF0:USTF0",1768179935672,3.1537147,141.69,141.61,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179935977,87.05468413,141.75,141.62,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179936168,0.30635137,141.76,141.64,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179936863,0.30635137,141.8,141.68,99.25888193]
["bitfinex-derivatives","SOLF0:USTF0",1768179937072,21.08154808,141.82,141.72,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179937264,21.08154808,141.82,141.74,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179937574,0.30635137,141.87,141.76,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179937760,0.30635137,141.85,141.73,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179938075,0.30635137,141.84,141.73,182.34378193]
["bitfinex-derivatives","SOLF0:USTF0",1768179938374,0.30635137,141.82,141.7,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179938574,6.66195137,141.81,141.7,6.66688193]
["bitfinex-derivatives","SOLF0:USTF0",1768179938770,0.30635137,141.81,141.7,99.24368193]
["bitfinex-derivatives","SOLF0:USTF0",1768179938960,3.65468413,141.83,141.72,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179939365,83.66635137,141.85,141.73,6.66538193]
["bitfinex-derivatives","SOLF0:USTF0",1768179939566,0.30635137,141.85,141.75,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179940569,87.01468413,141.87,141.75,6.66448193]
["bitfinex-derivatives","SOLF0:USTF0",1768179940570,10.3138355,141.87,141.75,6.66448193]
["bitfinex-derivatives","SOLF0:USTF0",1768179940769,0.30635137,141.84,141.71,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179941176,0.30635137,141.84,141.71,62.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179941372,6.3548,141.83,141.71,68.66638193]
["bitfinex-derivatives","SOLF0:USTF0",1768179941561,0.30635137,141.8,141.67,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179941760,0.30635137,141.8,141.65,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768179941761,0.30635137,141.77,141.65,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768179941968,98.8853,141.78,141.63,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179941969,6.66475137,141.75,141.63,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179942366,0.30635137,141.75,141.65,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1768179942576,3.65468413,141.78,141.66,99.27288193]
["bitfinex-derivatives","SOLF0:USTF0",1768179942765,3.65468413,141.78,141.67,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179943074,0.30635137,141.79,141.68,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179943275,3.65468413,141.81,141.69,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179943665,102.8234355,141.81,141.69,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179943871,0.30635137,141.8,141.69,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179944279,0.30635137,141.77,141.65,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179944470,83.64635137,141.77,141.65,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179944981,6.66475137,141.75,141.65,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179945375,99.15755137,141.83,141.69,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179945568,98.8624,141.81,141.7,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179945769,0.30635137,141.79,141.66,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179946284,0.30635137,141.79,141.67,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179946675,99.16875137,141.81,141.67,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179946879,89.98185137,141.81,141.69,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179947176,0.30635137,141.81,141.7,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179947680,0.30635137,141.81,141.71,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1768179948180,0.30635137,141.81,141.71,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179948877,0.30635137,141.78,141.67,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179949869,6.3573,141.77,141.67,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179950069,98.8589,141.82,141.69,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179950070,99.16525137,141.82,141.69,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179950283,6.3565,141.79,141.69,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179950478,83.62635137,141.8,141.69,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179950479,0.30635137,141.8,141.69,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179950977,0.30635137,141.8,141.7,99.24518193]
["bitfinex-derivatives","SOLF0:USTF0",1768179951170,83.32,141.82,141.75,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179951369,0.30635137,141.87,141.75,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179951571,0.30635137,141.87,141.75,6.66458193]
["bitfinex-derivatives","SOLF0:USTF0",1768179951777,0.30635137,141.86,141.75,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179952177,6.66015137,141.85,141.75,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179952586,0.30635137,141.85,141.75,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179952981,6.3542,141.84,141.75,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179953181,6.3542,141.84,141.75,81.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179953589,0.30635137,141.83,141.75,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768179953983,83.3,141.85,141.75,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768179954379,0.30635137,141.84,141.75,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768179955090,0.30635137,141.84,141.74,81.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179955790,0.30635137,141.88,141.75,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179955987,0.30635137,141.86,141.75,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179956180,6.66005137,141.85,141.75,6.66458193]
["bitfinex-derivatives","SOLF0:USTF0",1768179956385,0.30635137,141.85,141.75,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179957383,0.30635137,141.88,141.75,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179957696,0.30635137,141.88,141.77,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179957891,0.30635137,141.86,141.74,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179958091,6.65975137,141.86,141.74,6.66508193]
["bitfinex-derivatives","SOLF0:USTF0",1768179958288,0.30635137,141.86,141.74,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179958797,0.30635137,141.84,141.74,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179959093,6.3551,141.82,141.74,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179960389,89.94065137,141.84,141.74,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179960692,83.28,141.85,141.74,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179960896,3.65468413,141.9,141.74,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179960897,6.3517,141.9,141.76,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179961194,0.30635137,141.9,141.79,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179961391,3.10853714,141.91,141.79,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179961799,3.10853714,141.91,141.81,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179962191,3.10853714,141.91,141.77,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179962192,0.30635137,141.88,141.77,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179962491,98.82,141.87,141.77,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179962697,6.3538,141.85,141.77,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179963093,6.3534,141.86,141.77,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179963288,99.12275137,141.88,141.77,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179963793,6.3529,141.87,141.78,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179964097,83.28,141.89,141.78,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179964396,6.3529,141.87,141.78,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179964784,6.65710193,141.89,141.78,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179965292,99.11430193,141.89,141.78,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179965501,6.3529,141.87,141.78,0.30678193]
["bitfinex-derivatives","SOLF0:USTF0",1768179965997,6.65710193,141.89,141.78,6.66328193]
["bitfinex-derivatives","SOLF0:USTF0",1768179966200,6.352,141.89,141.79,0.31814636]
["bitfinex-derivatives","SOLF0:USTF0",1768179967203,3.65468413,141.9,141.76,262.8934]
["bitfinex-derivatives","SOLF0:USTF0",1768179967204,3.10853714,141.91,141.8,0.31814636]
["bitfinex-derivatives","SOLF0:USTF0",1768179968091,3.10853714,141.91,141.81,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1768179969099,93.02473907,141.91,141.81,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1768179969302,0.30510193,141.9,141.8,0.31814636]
["bitfinex-derivatives","SOLF0:USTF0",1768179970801,0.30510193,141.9,141.81,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768179971006,3.10853714,141.91,141.82,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179972504,3.10853714,141.91,141.83,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179973699,3.10853714,141.91,141.83,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768179973899,3.41084428,141.91,141.83,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768179974408,3.10853714,141.91,141.82,99.15905683]
["bitfinex-derivatives","SOLF0:USTF0",1768179974713,0.30230714,141.96,141.85,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179977201,3.95699127,141.94,141.83,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768179977409,0.30230714,141.93,141.82,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179977607,3.95699127,141.91,141.82,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179977808,0.30230714,141.87,141.73,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179978005,3.95699127,141.85,141.73,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179978205,6.3547,141.83,141.73,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179978399,3.95699127,141.82,141.71,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768179978606,0.30230714,141.81,141.69,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179978804,0.30230714,141.78,141.67,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768179979000,3.65468413,141.79,141.68,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179979415,3.95699127,141.82,141.72,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768179979713,0.30230714,141.86,141.74,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179980207,6.3538,141.85,141.74,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179980513,0.30230714,141.82,141.7,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179980714,6.3557,141.81,141.71,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1768179980906,6.3557,141.81,141.71,6.66475683]
["bitfinex-derivatives","SOLF0:USTF0",1768179981107,0.30230714,141.82,141.71,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179981402,10.00938413,141.83,141.72,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179982216,0.30230714,141.82,141.68,161.25305683]
["bitfinex-derivatives","SOLF0:USTF0",1768179982610,0.30230714,141.82,141.69,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179983113,6.65880714,141.79,141.69,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179983508,83.24,141.81,141.7,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179983718,83.54230714,141.81,141.7,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179984011,0.30230714,141.79,141.66,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179984316,6.65880714,141.79,141.69,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179984505,6.3565,141.79,141.69,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179984706,83.24,141.8,141.71,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1768179984999,10.01028413,141.81,141.71,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1768179985000,83.24,141.81,141.71,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179985708,83.24,141.81,141.72,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768179986114,0.30230714,141.8,141.71,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179987507,0.30230714,141.8,141.7,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1768179988009,3.65468413,141.78,141.64,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179988215,6.3578,141.76,141.64,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179988410,83.56230714,141.75,141.64,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179988710,0.30230714,141.74,141.64,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768179989406,0.30230714,141.72,141.63,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1768179989601,0.30230714,141.72,141.6,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179989809,0.30230714,141.72,141.6,99.30975683]
["bitfinex-derivatives","SOLF0:USTF0",1768179989810,0.30230714,141.71,141.6,99.30975683]
["bitfinex-derivatives","SOLF0:USTF0",1768179990107,83.56230714,141.71,141.61,98.9967]
["bitfinex-derivatives","SOLF0:USTF0",1768179990599,83.56230714,141.71,141.6,99.30975683]
["bitfinex-derivatives","SOLF0:USTF0",1768179991116,0.30230714,141.7,141.63,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768179991617,0.30230714,141.7,141.6,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179991818,0.30230714,141.73,141.63,0.30515683]
["bitfinex-derivatives","SOLF0:USTF0",1768179992010,72.4468,141.72,141.65,98.972]
["bitfinex-derivatives","SOLF0:USTF0",1768179992210,72.4468,141.72,141.65,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1768179992714,0.30230714,141.71,141.64,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1768179993100,0.30230714,141.71,141.59,337.5070146]
["bitfinex-derivatives","SOLF0:USTF0",1768179993305,0.30230714,141.69,141.61,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768179994409,6.3614,141.68,141.56,99.0329]
["bitfinex-derivatives","SOLF0:USTF0",1768179994607,0.30387288,141.67,141.56,99.0329]
["bitfinex-derivatives","SOLF0:USTF0",1768179994809,0.30387288,141.67,141.56,180.0329]
["bitfinex-derivatives","SOLF0:USTF0",1768179995303,83.3,141.66,141.58,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768179995811,0.30387288,141.67,141.57,99.3401291]
["bitfinex-derivatives","SOLF0:USTF0",1768179996014,83.60387288,141.67,141.59,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1768179996214,89.96567288,141.67,141.57,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768179996514,0.30387288,141.74,141.64,98.9777]
["bitfinex-derivatives","SOLF0:USTF0",1768179996817,0.30387288,141.74,141.64,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768179997017,0.30387288,141.74,141.67,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768179997418,6.66267288,141.74,141.64,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768179997918,0.30387288,141.74,141.64,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768179998112,0.30387288,141.74,141.61,182.3498291]
["bitfinex-derivatives","SOLF0:USTF0",1768179998507,6.66307288,141.73,141.64,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768179998721,0.30387288,141.73,141.64,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768179999317,0.30387288,141.73,141.65,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1768179999511,83.32,141.74,141.65,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1768179999712,83.62387288,141.74,141.64,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768180000519,0.30387288,141.74,141.64,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768180001923,0.30387288,141.74,141.65,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1768180002128,83.62387288,141.74,141.65,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1768180002317,0.30387288,141.74,141.65,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1768180002517,83.62387288,141.74,141.65,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1768180003522,83.62387288,141.74,141.64,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768180004015,89.98247288,141.74,141.64,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768180004328,83.62387288,141.74,141.64,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768180005423,21.60387288,141.76,141.65,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768180005723,98.8824,141.79,141.61,88.97468818]
["bitfinex-derivatives","SOLF0:USTF0",1768180005724,0.30387288,141.73,141.61,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768180006528,0.30387288,141.7,141.58,62.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768180006726,0.30387288,141.68,141.58,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768180006923,0.30387288,141.68,141.6,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1768180007519,0.30387288,141.67,141.58,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768180007822,0.30387288,141.67,141.55,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768180008023,6.66707288,141.64,141.53,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768180008224,83.32,141.63,141.53,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768180008429,83.32,141.63,141.55,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768180008933,6.3648,141.6,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768180009130,0.30387288,141.59,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768180009624,0.30387288,141.58,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768180009927,83.62387288,141.57,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768180010121,0.30387288,141.57,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768180010322,83.34,141.56,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768180010931,0.30387288,141.57,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768180011118,83.64387288,141.57,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768180011315,0.30387288,141.57,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768180011519,83.64387288,141.57,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768180012215,0.30387288,141.57,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768180012416,0.30387288,141.61,141.51,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1768180012716,0.30387288,141.58,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768180012920,0.30387288,141.57,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768180013121,0.30387288,141.56,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768180013321,0.30387288,141.56,141.42,182.5225291]
["bitfinex-derivatives","SOLF0:USTF0",1768180013731,104.96408818,141.58,141.45,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1768180013932,83.36,141.57,141.45,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1768180014335,83.36,141.57,141.48,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768180015017,83.36,141.57,141.45,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1768180015421,83.36,141.57,141.45,6.6827291]
["bitfinex-derivatives","SOLF0:USTF0",1768180015629,99.0261,141.58,141.45,6.6827291]
["bitfinex-derivatives","SOLF0:USTF0",1768180015826,6.3669,141.56,141.45,6.6827291]
["bitfinex-derivatives","SOLF0:USTF0",1768180016024,120.2818,141.64,141.48,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768180016229,83.38,141.6,141.49,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768180016529,83.38,141.6,141.5,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1768180016730,83.38,141.6,141.5,6.6803291]
["bitfinex-derivatives","SOLF0:USTF0",1768180016928,104.89738818,141.67,141.54,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768180017133,98.9476,141.69,141.56,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768180017333,83.38,141.66,141.56,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768180018135,83.38,141.66,141.57,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768180018333,83.38,141.66,141.56,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768180018529,89.7424,141.66,141.56,6.6776291]
["bitfinex-derivatives","SOLF0:USTF0",1768180018838,83.38,141.65,141.56,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768180019028,6.3612,141.69,141.58,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1768180019230,6.3612,141.69,141.58,6.6767291]
["bitfinex-derivatives","SOLF0:USTF0",1768180019430,83.38,141.68,141.58,6.6767291]
["bitfinex-derivatives","SOLF0:USTF0",1768180020129,89.7415,141.68,141.56,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768180020323,83.38,141.68,141.56,99.3458291]
["bitfinex-derivatives","SOLF0:USTF0",1768180020724,83.38,141.68,141.58,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1768180020924,83.38,141.68,141.56,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768180021333,6.3608,141.69,141.58,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1768180021533,83.38,141.67,141.58,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1768180021833,83.38,141.67,141.59,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1768180022034,104.83498818,141.76,141.61,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768180022226,83.38,141.73,141.61,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768180022424,6.3569,141.78,141.65,99.2834291]
["bitfinex-derivatives","SOLF0:USTF0",1768180022635,104.68,141.77,141.65,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768180022830,98.8995,141.76,141.63,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1768180023131,21.3,141.74,141.61,99.3108291]
["bitfinex-derivatives","SOLF0:USTF0",1768180023330,21.3,141.74,141.61,0.3113291]
["bitfinex-derivatives","SOLF0:USTF0",1768180023836,21.3,141.72,141.61,6.6756291]
["bitfinex-derivatives","SOLF0:USTF0",1768180024024,83.38,141.71,141.61,6.6756291]
["bitfinex-derivatives","SOLF0:USTF0",1768180024221,83.38,141.7,141.61,6.6756291]
["bitfinex-derivatives","SOLF0:USTF0",1768180024641,89.7406,141.7,141.59,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1768180024934,104.68,141.7,141.59,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1768180025340,104.68,141.7,141.6,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768180026742,6.3609,141.69,141.58,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1768180027342,6.3609,141.69,141.59,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1768180027833,6.3616,141.67,141.57,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768180028035,120.2692,141.66,141.53,0.29282544]
["bitfinex-derivatives","SOLF0:USTF0",1768180028230,98.9918,141.63,141.49,0.29282544]
["bitfinex-derivatives","SOLF0:USTF0",1768180028538,120.3007,141.62,141.49,0.29282544]
["bitfinex-derivatives","SOLF0:USTF0",1768180028933,83.36,141.61,141.51,0.29282544]
["bitfinex-derivatives","SOLF0:USTF0",1768180029131,83.36,141.61,141.45,182.2298]
["bitfinex-derivatives","SOLF0:USTF0",1768180029430,83.36,141.61,141.47,0.29282544]
["bitfinex-derivatives","SOLF0:USTF0",1768180029830,120.3087,141.6,141.47,0.29282544]
["bitfinex-derivatives","SOLF0:USTF0",1768180030446,120.3087,141.6,141.44,99.43695996]
["bitfinex-derivatives","SOLF0:USTF0",1768180030630,120.3231,141.58,141.44,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180030939,21.3,141.58,141.44,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180031139,27.6659,141.58,141.46,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1768180031340,83.38,141.57,141.46,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1768180031639,89.7463,141.57,141.46,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1768180031838,83.38,141.57,141.44,6.69425996]
["bitfinex-derivatives","SOLF0:USTF0",1768180032041,83.38,141.57,141.45,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180032639,99.0385,141.56,141.45,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180032832,99.0385,141.56,141.41,83.44255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180032833,99.0436,141.55,141.41,83.44255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180033036,99.0584,141.53,141.41,83.44255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180033238,99.0721,141.51,141.38,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180033445,182.4467,141.52,141.38,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180033631,83.38,141.51,141.43,6.69475996]
["bitfinex-derivatives","SOLF0:USTF0",1768180033831,6.3681,141.53,141.43,6.69475996]
["bitfinex-derivatives","SOLF0:USTF0",1768180034032,5.93468818,141.58,141.45,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180034237,99.0369,141.56,141.45,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180034650,5.93468818,141.58,141.45,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180034851,6.3668,141.56,141.45,6.69385996]
["bitfinex-derivatives","SOLF0:USTF0",1768180035146,182.4326,141.57,141.45,6.69385996]
["bitfinex-derivatives","SOLF0:USTF0",1768180035336,6.3662,141.57,141.47,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1768180035533,182.4434,141.56,141.41,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180035741,99.0821,141.5,141.38,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180035945,6.3705,141.48,141.38,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180036242,6.3705,141.48,141.35,99.1798]
["bitfinex-derivatives","SOLF0:USTF0",1768180036243,188.42318818,141.49,141.35,99.50465996]
["bitfinex-derivatives","SOLF0:USTF0",1768180036432,83.4,141.48,141.39,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1768180037143,89.7706,141.48,141.37,6.69745996]
["bitfinex-derivatives","SOLF0:USTF0",1768180037348,83.4,141.48,141.37,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180037650,83.4,141.48,141.39,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1768180037843,6.37,141.49,141.39,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1768180038044,83.4,141.48,141.39,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1768180038245,6.37,141.49,141.39,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1768180038734,83.42,141.48,141.39,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1768180039346,83.42,141.49,141.41,99.46375996]
["bitfinex-derivatives","SOLF0:USTF0",1768180039541,83.42,141.49,141.41,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180039743,105.50612915,141.62,141.47,99.0966]
["bitfinex-derivatives","SOLF0:USTF0",1768180040053,83.42,141.61,141.48,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180040241,89.7845,141.61,141.5,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768180040442,6.3645,141.61,141.5,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768180040747,83.42,141.6,141.49,99.40135996]
["bitfinex-derivatives","SOLF0:USTF0",1768180041053,83.42,141.6,141.5,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180042449,89.785,141.6,141.5,6.69155996]
["bitfinex-derivatives","SOLF0:USTF0",1768180042750,89.785,141.6,141.5,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180042949,83.42,141.6,141.51,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768180043147,83.42,141.6,141.5,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180043548,83.42,141.6,141.52,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768180044442,98.9817,141.64,141.53,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1768180044443,6.3633,141.64,141.53,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1768180044644,83.42,141.63,141.53,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1768180044852,126.18898818,141.68,141.53,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180045051,83.42,141.67,141.53,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180045245,182.3825,141.67,141.55,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768180045444,98.9673,141.66,141.53,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180045953,6.3632,141.64,141.54,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1768180046255,83.42,141.63,141.55,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768180046445,83.42,141.63,141.53,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180046446,89.7837,141.63,141.53,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180046751,83.42,141.63,141.55,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1768180046948,83.42,141.63,141.53,99.37425996]
["bitfinex-derivatives","SOLF0:USTF0",1768180047147,6.3628,141.65,141.53,99.37425996]
["bitfinex-derivatives","SOLF0:USTF0",1768180047354,83.42,141.64,141.49,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180047543,98.9945,141.62,141.49,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180047744,98.988,141.63,141.5,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180047946,83.42,141.64,141.5,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180048550,6.3641,141.62,141.53,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1768180048956,83.42,141.63,141.5,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180049548,99.0037,141.61,141.5,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180050750,99.0164,141.59,141.46,83.48255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180050953,182.4486,141.58,141.46,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180051146,6.3673,141.55,141.46,6.69335996]
["bitfinex-derivatives","SOLF0:USTF0",1768180053256,6.3664,141.57,141.46,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180053459,83.42,141.56,141.46,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180053860,89.7868,141.56,141.46,6.69335996]
["bitfinex-derivatives","SOLF0:USTF0",1768180054253,89.7868,141.56,141.47,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1768180054756,89.7868,141.56,141.46,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180054757,6.3672,141.55,141.46,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180054956,83.42,141.56,141.46,0.32255996]
["bitfinex-derivatives","SOLF0:USTF0",1768180055559,182.4595,141.56,141.44,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768180055754,120.2892,141.53,141.39,99.45705274]
["bitfinex-derivatives","SOLF0:USTF0",1768180055954,120.2892,141.53,141.4,0.30385274]
["bitfinex-derivatives","SOLF0:USTF0",1768180055955,6.3693,141.51,141.4,0.30385274]
["bitfinex-derivatives","SOLF0:USTF0",1768180056268,6.3693,141.51,141.41,99.44505274]
["bitfinex-derivatives","SOLF0:USTF0",1768180056269,83.42,141.51,141.41,99.44505274]
["bitfinex-derivatives","SOLF0:USTF0",1768180056467,83.42,141.51,141.42,0.30385274]
["bitfinex-derivatives","SOLF0:USTF0",1768180057165,83.42,141.51,141.44,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768180057555,83.42,141.51,141.45,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1768180057756,24.89012194,141.55,141.42,0.30385274]
["bitfinex-derivatives","SOLF0:USTF0",1768180057757,83.42,141.55,141.44,0.30385274]
["bitfinex-derivatives","SOLF0:USTF0",1768180058262,6.3676,141.54,141.45,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1768180058762,120.2842,141.54,141.4,0.30385274]
["bitfinex-derivatives","SOLF0:USTF0",1768180058964,24.89012194,141.53,141.4,0.30385274]
["bitfinex-derivatives","SOLF0:USTF0",1768180059366,24.89012194,141.53,141.41,0.30385274]
["bitfinex-derivatives","SOLF0:USTF0",1768180060260,24.89012194,141.53,141.42,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768180060666,120.2952,141.52,141.38,99.46235274]
["bitfinex-derivatives","SOLF0:USTF0",1768180061060,21.23,141.52,141.41,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768180061563,120.2976,141.52,141.41,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768180061970,6.3703,141.48,141.39,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1768180062262,89.8103,141.48,141.39,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1768180062562,83.44,141.48,141.41,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768180062758,83.44,141.48,141.39,99.45915274]
["bitfinex-derivatives","SOLF0:USTF0",1768180063068,83.44,141.48,141.4,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1768180063564,83.44,141.52,141.41,0.30385274]
["bitfinex-derivatives","SOLF0:USTF0",1768180064752,83.44,141.52,141.41,99.44215274]
["bitfinex-derivatives","SOLF0:USTF0",1768180065464,207.36122194,141.57,141.44,0.30385274]
["bitfinex-derivatives","SOLF0:USTF0",1768180065763,120.2736,141.55,141.44,0.30385274]
["bitfinex-derivatives","SOLF0:USTF0",1768180066472,6.3691,141.51,141.42,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768180066669,83.44,141.52,141.42,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768180067666,89.8088,141.52,141.43,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1768180068169,6.3698,141.49,141.4,0.30385274]
["bitfinex-derivatives","SOLF0:USTF0",1768180068471,123.96452194,141.51,141.37,99.47295274]
["bitfinex-derivatives","SOLF0:USTF0",1768180068880,6.3707,141.47,141.4,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1768180069264,123.96452194,141.51,141.4,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1768180069468,6.3707,141.47,141.4,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1768180069667,99.1058,141.47,141.36,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768180069978,6.3725,141.43,141.33,0.30385274]
["bitfinex-derivatives","SOLF0:USTF0",1768180070169,120.351,141.44,141.3,0.30385274]
["bitfinex-derivatives","SOLF0:USTF0",1768180070771,6.3735,141.41,141.33,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768180070973,83.46,141.4,141.3,0.30385274]
["bitfinex-derivatives","SOLF0:USTF0",1768180071377,83.46,141.4,141.33,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768180071775,83.46,141.4,141.3,0.30385274]
["bitfinex-derivatives","SOLF0:USTF0",1768180072182,6.3744,141.39,141.31,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1768180074077,83.46,141.4,141.28,342.98078087]
["bitfinex-derivatives","SOLF0:USTF0",1768180074078,6.3749,141.38,141.29,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1768180074269,83.46,141.4,141.28,244.05493361]
["bitfinex-derivatives","SOLF0:USTF0",1768180074578,83.46,141.4,141.32,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1768180074874,83.46,141.4,141.31,0.30385274]
["bitfinex-derivatives","SOLF0:USTF0",1768180075886,83.46,141.4,141.33,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1768180076789,6.3722,141.44,141.33,99.50105274]
["bitfinex-derivatives","SOLF0:USTF0",1768180076981,83.48,141.43,141.33,99.50105274]
["bitfinex-derivatives","SOLF0:USTF0",1768180077891,83.48,141.43,141.35,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1768180078286,83.48,141.43,141.32,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768180078991,6.3736,141.41,141.33,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1768180079185,6.3736,141.41,141.32,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768180079382,124.02472194,141.42,141.3,0.30385274]
["bitfinex-derivatives","SOLF0:USTF0",1768180080395,6.3744,141.39,141.31,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1768180080587,83.5,141.38,141.31,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1768180080891,83.5,141.38,141.32,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1768180081292,83.5,141.38,141.3,6.68185274]
["bitfinex-derivatives","SOLF0:USTF0",1768180081488,83.5,141.38,141.3,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1768180081690,83.5,141.38,141.28,343.28203361]
["bitfinex-derivatives","SOLF0:USTF0",1768180081892,83.5,141.38,141.29,99.52655274]
["bitfinex-derivatives","SOLF0:USTF0",1768180082590,21.23,141.44,141.33,0.30385274]
["bitfinex-derivatives","SOLF0:USTF0",1768180082894,83.5,141.43,141.33,0.30385274]
["bitfinex-derivatives","SOLF0:USTF0",1768180083286,6.373,141.42,141.33,6.68045274]
["bitfinex-derivatives","SOLF0:USTF0",1768180083491,83.5,141.43,141.33,0.30385274]
["bitfinex-derivatives","SOLF0:USTF0",1768180083690,203.8589,141.43,141.3,0.30385274]
["bitfinex-derivatives","SOLF0:USTF0",1768180084394,6.3739,141.4,141.31,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1768180084594,99.1438,141.41,141.3,0.30385274]
["bitfinex-derivatives","SOLF0:USTF0",1768180084794,124.04622194,141.39,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1768180084990,104.73,141.38,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1768180085587,6.3755,141.37,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1768180085891,104.73,141.38,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1768180086998,6.3761,141.35,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1768180087492,6.3771,141.33,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1768180087687,6.3771,141.33,141.23,0.30593493]
["bitfinex-derivatives","SOLF0:USTF0",1768180087688,83.5,141.33,141.23,0.30593493]
["bitfinex-derivatives","SOLF0:USTF0",1768180088084,83.5,141.33,141.24,0.30593493]
["bitfinex-derivatives","SOLF0:USTF0",1768180089386,6.3775,141.32,141.24,6.68663493]
["bitfinex-derivatives","SOLF0:USTF0",1768180089786,83.5,141.33,141.2,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180089787,182.7007,141.33,141.2,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180089998,83.5,141.33,141.22,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180090198,83.52,141.33,141.22,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180090898,3.66012194,141.36,141.24,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180091097,3.66012194,141.41,141.28,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180091296,89.8932,141.42,141.33,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768180091503,83.52,141.42,141.3,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180092000,89.8931,141.42,141.33,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768180092398,3.66012194,141.48,141.37,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180092596,83.52,141.48,141.37,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180093401,99.1025,141.47,141.34,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180093798,87.18012194,141.48,141.35,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180093994,87.18012194,141.48,141.36,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180094301,120.332,141.47,141.33,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180094497,6.3722,141.44,141.35,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768180095198,21.23,141.46,141.36,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1768180095199,6.3712,141.46,141.36,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1768180095398,99.102,141.47,141.36,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1768180095698,99.102,141.47,141.34,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180096002,6.3717,141.45,141.35,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768180096193,120.3366,141.46,141.34,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180096393,3.66012194,141.45,141.34,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180096590,6.3731,141.42,141.34,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180096789,99.121,141.44,141.31,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180096790,83.52,141.43,141.31,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180097004,3.66012194,141.42,141.31,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180097895,6.3736,141.41,141.31,6.69193375]
["bitfinex-derivatives","SOLF0:USTF0",1768180098294,99.1066,141.46,141.28,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768180098295,6.50762915,141.48,141.36,99.1765]
["bitfinex-derivatives","SOLF0:USTF0",1768180098613,6.50762915,141.48,141.36,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180098614,21.23,141.48,141.36,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180099410,120.3162,141.49,141.37,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1768180100106,6.3686,141.52,141.43,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180100498,83.52,141.53,141.43,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180100705,6.369,141.51,141.43,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180101301,83.52,141.53,141.43,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180101302,6.3686,141.52,141.43,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180101506,99.0655,141.52,141.4,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180101692,99.0655,141.52,141.34,111.9413]
["bitfinex-derivatives","SOLF0:USTF0",1768180101693,120.3024,141.51,141.38,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180102303,99.0931,141.48,141.34,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180102497,123.96862194,141.5,141.35,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180102498,83.5,141.47,141.35,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180102694,83.5,141.47,141.36,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180103101,89.8707,141.47,141.38,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1768180103911,83.5,141.47,141.39,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1768180104095,89.8699,141.49,141.38,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180104292,89.8699,141.49,141.39,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180104901,83.5,141.49,141.4,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180105112,99.0999,141.47,141.34,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180105309,99.0929,141.48,141.34,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180106511,6.3717,141.45,141.35,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180106900,183.82077338,141.49,141.35,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180107404,99.0962,141.48,141.37,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1768180107708,99.0962,141.48,141.35,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180107907,205.05077338,141.49,141.35,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180108103,6.3712,141.46,141.37,6.68923375]
["bitfinex-derivatives","SOLF0:USTF0",1768180108306,83.5,141.48,141.37,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180109905,83.5,141.48,141.39,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180110108,83.5,141.5,141.4,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180110310,83.5,141.5,141.4,81.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180110914,89.8694,141.5,141.42,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768180112012,6.3701,141.49,141.4,87.68783375]
["bitfinex-derivatives","SOLF0:USTF0",1768180113114,6.3704,141.48,141.4,6.68783375]
["bitfinex-derivatives","SOLF0:USTF0",1768180113816,83.5,141.5,141.41,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768180114117,83.5,141.5,141.4,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180114501,102.71912194,141.53,141.4,0.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180114713,6.3689,141.51,141.43,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1768180114912,83.48,141.52,141.4,81.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180116016,83.48,141.52,141.43,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1768180116517,83.48,141.52,141.4,180.45823375]
["bitfinex-derivatives","SOLF0:USTF0",1768180116719,6.3689,141.51,141.43,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1768180117218,83.48,141.52,141.4,81.31433375]
["bitfinex-derivatives","SOLF0:USTF0",1768180117713,99.0896,141.49,141.37,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180117917,3.66012194,141.5,141.38,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180118220,6.3695,141.5,141.4,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180119420,83.48,141.52,141.42,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1768180119618,83.48,141.52,141.42,99.4402289]
["bitfinex-derivatives","SOLF0:USTF0",1768180119807,83.48,141.53,141.43,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180120121,83.48,141.53,141.46,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1768180121526,83.48,141.53,141.46,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180122429,6.369,141.51,141.43,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180123127,6.3694,141.5,141.43,6.6787289]
["bitfinex-derivatives","SOLF0:USTF0",1768180123521,83.48,141.53,141.43,6.6787289]
["bitfinex-derivatives","SOLF0:USTF0",1768180123736,6.3694,141.5,141.43,6.6787289]
["bitfinex-derivatives","SOLF0:USTF0",1768180125726,83.48,141.53,141.4,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1768180126034,6.3698,141.49,141.41,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1768180126239,99.0719,141.51,141.4,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180126440,120.3019,141.51,141.4,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180127338,6.3711,141.46,141.38,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1768180127732,83.46,141.47,141.37,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180127733,89.8307,141.47,141.39,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1768180128241,89.8307,141.47,141.37,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180130539,83.46,141.47,141.34,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180130744,203.795,141.47,141.34,81.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180131252,6.3722,141.44,141.35,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180132550,6.3722,141.44,141.34,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180132551,120.3436,141.45,141.32,83.5464289]
["bitfinex-derivatives","SOLF0:USTF0",1768180132758,120.3417,141.46,141.33,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180133049,83.46,141.47,141.34,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180133440,99.1208,141.44,141.33,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1768180133648,99.1208,141.44,141.31,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180133957,6.3735,141.41,141.31,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180134154,120.3508,141.44,141.32,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180134155,83.48,141.42,141.32,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180134855,6.3734,141.41,141.32,6.6834289]
["bitfinex-derivatives","SOLF0:USTF0",1768180135247,6.3734,141.41,141.32,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180135550,6.3734,141.41,141.34,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768180136053,6.3739,141.4,141.32,6.6834289]
["bitfinex-derivatives","SOLF0:USTF0",1768180136253,83.48,141.42,141.32,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180136644,6.3734,141.41,141.34,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768180137556,6.3734,141.41,141.29,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180137557,99.1417,141.41,141.29,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180137749,203.8489,141.42,141.29,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180138561,6.3743,141.39,141.31,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1768180139457,6.3737,141.41,141.31,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1768180139646,203.8489,141.42,141.31,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1768180139845,99.149,141.4,141.29,6.6848289]
["bitfinex-derivatives","SOLF0:USTF0",1768180140156,120.379,141.4,141.29,6.6848289]
["bitfinex-derivatives","SOLF0:USTF0",1768180140856,105.08839563,141.42,141.3,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1768180141053,83.5,141.41,141.29,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180141453,5.94949563,141.42,141.29,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180141753,89.8739,141.4,141.32,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1768180141953,83.5,141.4,141.29,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180142452,83.5,141.39,141.29,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180143160,6.3737,141.41,141.29,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180143461,83.5,141.4,141.3,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180143657,89.8739,141.4,141.32,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1768180143959,89.8739,141.4,141.3,0.3064289]
["bitfinex-derivatives","SOLF0:USTF0",1768180144352,89.8739,141.4,141.32,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1768180144543,89.8739,141.4,141.28,180.2296]
["bitfinex-derivatives","SOLF0:USTF0",1768180144544,83.5,141.4,141.28,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180144748,99.1629,141.38,141.27,81.32388235]
["bitfinex-derivatives","SOLF0:USTF0",1768180144961,120.3929,141.38,141.27,0.32388235]
["bitfinex-derivatives","SOLF0:USTF0",1768180145159,6.3766,141.34,141.26,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1768180145360,6.3766,141.34,141.25,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1768180146064,6.3766,141.34,141.25,164.56388235]
["bitfinex-derivatives","SOLF0:USTF0",1768180146761,6.3766,141.34,141.26,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1768180147468,182.7072,141.35,141.25,81.32388235]
["bitfinex-derivatives","SOLF0:USTF0",1768180148164,99.2007,141.33,141.22,6.70548235]
["bitfinex-derivatives","SOLF0:USTF0",1768180148365,99.2051,141.32,141.22,81.32388235]
["bitfinex-derivatives","SOLF0:USTF0",1768180148667,6.3796,141.28,141.22,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180148865,83.52,141.29,141.19,0.32388235]
["bitfinex-derivatives","SOLF0:USTF0",1768180149275,89.899,141.29,141.19,6.70698235]
["bitfinex-derivatives","SOLF0:USTF0",1768180149460,89.899,141.29,141.2,0.32388235]
["bitfinex-derivatives","SOLF0:USTF0",1768180149976,89.899,141.29,141.2,6.70648235]
["bitfinex-derivatives","SOLF0:USTF0",1768180150569,21.23,141.32,141.2,0.32388235]
["bitfinex-derivatives","SOLF0:USTF0",1768180150769,99.1717,141.37,141.22,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180150770,99.1869,141.35,141.22,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180150970,99.1631,141.38,141.25,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180151173,83.52,141.37,141.26,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180151869,6.3762,141.35,141.27,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1768180152067,99.1765,141.36,141.23,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180152273,99.1765,141.36,141.24,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180152575,6.3771,141.33,141.24,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180152867,99.1931,141.34,141.24,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180153775,6.3781,141.31,141.23,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1768180153972,6.3781,141.31,141.24,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180154469,83.54,141.32,141.24,6.69743691]
["bitfinex-derivatives","SOLF0:USTF0",1768180154865,83.54,141.32,141.24,87.69743691]
["bitfinex-derivatives","SOLF0:USTF0",1768180155065,83.54,141.32,141.24,81.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180156279,83.54,141.32,141.22,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180156578,83.54,141.32,141.24,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180156772,27.17949563,141.38,141.24,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180156978,83.54,141.35,141.24,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180157180,83.54,141.35,141.27,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1768180158265,83.54,141.35,141.24,99.57333691]
["bitfinex-derivatives","SOLF0:USTF0",1768180158266,83.54,141.35,141.28,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768180158470,21.23,141.38,141.26,99.56253691]
["bitfinex-derivatives","SOLF0:USTF0",1768180158471,83.56,141.37,141.26,99.56253691]
["bitfinex-derivatives","SOLF0:USTF0",1768180159272,83.56,141.37,141.27,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180159776,89.9353,141.37,141.29,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768180159979,105.62092915,141.46,141.29,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768180159980,21.62116249,141.42,141.31,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180160184,21.62116249,141.42,141.32,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180160372,27.99416249,141.42,141.32,6.69353691]
["bitfinex-derivatives","SOLF0:USTF0",1768180160682,83.56,141.43,141.32,6.69353691]
["bitfinex-derivatives","SOLF0:USTF0",1768180161084,6.3732,141.42,141.33,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768180161275,104.79,141.43,141.32,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180161476,6.3734,141.41,141.32,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180161774,83.56,141.43,141.32,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180162486,286.06353883,141.49,141.36,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180162685,83.54,141.48,141.36,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180162983,6.3721,141.44,141.36,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180163179,104.77,141.48,141.36,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180163677,166.1749511,141.49,141.36,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180163884,83.54,141.48,141.36,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180164889,6.3712,141.46,141.38,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1768180165179,83.54,141.48,141.36,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180165180,182.6328,141.48,141.36,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180165382,6.3716,141.45,141.37,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1768180165581,83.54,141.47,141.37,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1768180165781,83.54,141.48,141.37,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180166780,6.3709,141.47,141.39,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1768180167376,6.3712,141.46,141.37,6.69143691]
["bitfinex-derivatives","SOLF0:USTF0",1768180167778,6.3712,141.46,141.37,87.69143691]
["bitfinex-derivatives","SOLF0:USTF0",1768180168288,83.54,141.48,141.38,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1768180168678,6.3712,141.46,141.38,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1768180168880,83.54,141.48,141.37,81.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180169286,6.371,141.47,141.37,81.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180169478,6.371,141.47,141.38,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180170585,6.371,141.47,141.38,6.69113691]
["bitfinex-derivatives","SOLF0:USTF0",1768180170786,6.3714,141.46,141.38,6.69113691]
["bitfinex-derivatives","SOLF0:USTF0",1768180171487,6.3719,141.45,141.37,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180171678,6.3719,141.45,141.35,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180171679,99.1158,141.45,141.35,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180171884,99.1084,141.46,141.35,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180172085,6.3725,141.43,141.35,6.69233691]
["bitfinex-derivatives","SOLF0:USTF0",1768180173184,89.8919,141.45,141.36,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1768180173391,6.3719,141.45,141.36,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1768180173889,6.3719,141.45,141.36,6.69203691]
["bitfinex-derivatives","SOLF0:USTF0",1768180174086,6.3721,141.44,141.36,0.31653691]
["bitfinex-derivatives","SOLF0:USTF0",1768180174288,99.1152,141.45,141.34,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1768180174690,99.1152,141.45,141.34,6.67272361]
["bitfinex-derivatives","SOLF0:USTF0",1768180174884,6.3734,141.41,141.34,0.29662361]
["bitfinex-derivatives","SOLF0:USTF0",1768180175187,6.3734,141.41,141.31,0.29662361]
["bitfinex-derivatives","SOLF0:USTF0",1768180175390,6.3734,141.41,141.33,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768180178493,6.3739,141.4,141.31,0.29662361]
["bitfinex-derivatives","SOLF0:USTF0",1768180178997,120.3507,141.44,141.31,0.29662361]
["bitfinex-derivatives","SOLF0:USTF0",1768180178998,6.3732,141.42,141.33,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768180179194,120.3507,141.44,141.31,0.29662361]
["bitfinex-derivatives","SOLF0:USTF0",1768180179393,124.01607986,141.44,141.31,0.29662361]
["bitfinex-derivatives","SOLF0:USTF0",1768180179696,6.3735,141.41,141.33,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1768180180182,6.3739,141.4,141.33,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1768180180795,6.3739,141.4,141.33,87.3765]
["bitfinex-derivatives","SOLF0:USTF0",1768180181289,6.3733,141.42,141.33,87.3765]
["bitfinex-derivatives","SOLF0:USTF0",1768180181984,99.1388,141.42,141.31,6.67412361]
["bitfinex-derivatives","SOLF0:USTF0",1768180182190,108.41537986,141.41,141.31,0.29662361]
["bitfinex-derivatives","SOLF0:USTF0",1768180182585,6.3748,141.38,141.31,6.67442361]
["bitfinex-derivatives","SOLF0:USTF0",1768180182790,108.41537986,141.41,141.31,6.67442361]
["bitfinex-derivatives","SOLF0:USTF0",1768180183395,6.3743,141.39,141.31,6.67442361]
["bitfinex-derivatives","SOLF0:USTF0",1768180184509,6.3743,141.39,141.31,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1768180186102,6.3748,141.38,141.31,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1768180188201,108.41537986,141.41,141.31,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1768180189094,6.3749,141.38,141.3,0.29662361]
["bitfinex-derivatives","SOLF0:USTF0",1768180189296,6.3749,141.38,141.3,81.29662361]
["bitfinex-derivatives","SOLF0:USTF0",1768180190310,6.3749,141.38,141.31,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1768180191806,6.3752,141.37,141.3,81.29662361]
["bitfinex-derivatives","SOLF0:USTF0",1768180192304,120.3818,141.4,141.3,81.29662361]
["bitfinex-derivatives","SOLF0:USTF0",1768180192604,120.3818,141.4,141.3,0.29662361]
["bitfinex-derivatives","SOLF0:USTF0",1768180193304,1.43769254,141.36,141.3,0.29662361]
["bitfinex-derivatives","SOLF0:USTF0",1768180193704,1.43769254,141.36,141.3,6.67482361]
["bitfinex-derivatives","SOLF0:USTF0",1768180196304,7.81329254,141.36,141.3,0.29662361]
["bitfinex-derivatives","SOLF0:USTF0",1768180197398,6.3761,141.35,141.29,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180197800,1.43769254,141.34,141.28,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1768180198201,1.43769254,141.34,141.27,0.29662361]
["bitfinex-derivatives","SOLF0:USTF0",1768180198803,1.43769254,141.35,141.28,0.29662361]
["bitfinex-derivatives","SOLF0:USTF0",1768180199715,7.81369254,141.35,141.28,6.67562361]
["bitfinex-derivatives","SOLF0:USTF0",1768180200103,1.43769254,141.37,141.29,6.67522361]
["bitfinex-derivatives","SOLF0:USTF0",1768180200305,84.97769254,141.37,141.29,6.67522361]
["bitfinex-derivatives","SOLF0:USTF0",1768180200506,1.43769254,141.39,141.3,1.73431615]
["bitfinex-derivatives","SOLF0:USTF0",1768180200705,1.43769254,141.39,141.32,0.29662361]
["bitfinex-derivatives","SOLF0:USTF0",1768180201016,1.43769254,141.37,141.29,0.29662361]
["bitfinex-derivatives","SOLF0:USTF0",1768180201312,1.43769254,141.37,141.29,6.67532361]
["bitfinex-derivatives","SOLF0:USTF0",1768180201510,1.43769254,141.35,141.29,0.29662361]
["bitfinex-derivatives","SOLF0:USTF0",1768180201814,120.3965,141.38,141.24,0.29662361]
["bitfinex-derivatives","SOLF0:USTF0",1768180201815,6.3775,141.32,141.24,0.29662361]
["bitfinex-derivatives","SOLF0:USTF0",1768180202113,83.54,141.36,141.25,0.29662361]
["bitfinex-derivatives","SOLF0:USTF0",1768180202308,1.43769254,141.36,141.29,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768180202511,1.43769254,141.36,141.29,0.29662361]
["bitfinex-derivatives","SOLF0:USTF0",1768180203223,7.81339254,141.36,141.29,0.29662361]
["bitfinex-derivatives","SOLF0:USTF0",1768180203716,7.81339254,141.36,141.29,6.67532361]
["bitfinex-derivatives","SOLF0:USTF0",1768180203921,1.43769254,141.36,141.29,0.29662361]
["bitfinex-derivatives","SOLF0:USTF0",1768180204215,1.43769254,141.34,141.26,0.29544119]
["bitfinex-derivatives","SOLF0:USTF0",1768180205421,1.43769254,141.34,141.28,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768180206020,1.43769254,141.34,141.26,6.67514119]
["bitfinex-derivatives","SOLF0:USTF0",1768180206222,1.43769254,141.34,141.26,0.29544119]
["bitfinex-derivatives","SOLF0:USTF0",1768180206720,1.43769254,141.32,141.23,0.29544119]
["bitfinex-derivatives","SOLF0:USTF0",1768180207715,6.3782,141.31,141.24,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1768180207921,1.43769254,141.32,141.24,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1768180208117,1.43769254,141.32,141.24,0.29544119]
["bitfinex-derivatives","SOLF0:USTF0",1768180208418,6.3775,141.32,141.24,0.29544119]
["bitfinex-derivatives","SOLF0:USTF0",1768180208613,7.81519254,141.32,141.24,0.29544119]
["bitfinex-derivatives","SOLF0:USTF0",1768180209215,6.3779,141.31,141.24,0.29544119]
["bitfinex-derivatives","SOLF0:USTF0",1768180210220,6.3779,141.31,141.24,6.67634119]
["bitfinex-derivatives","SOLF0:USTF0",1768180210823,1.43769254,141.32,141.24,6.67634119]
["bitfinex-derivatives","SOLF0:USTF0",1768180211620,7.81519254,141.32,141.24,6.67634119]
["bitfinex-derivatives","SOLF0:USTF0",1768180211817,1.43769254,141.32,141.22,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1768180212023,6.3806,141.25,141.19,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180212221,6.3806,141.25,141.16,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180212828,7.81829254,141.25,141.16,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180213421,6.38,141.27,141.18,6.69697749]
["bitfinex-derivatives","SOLF0:USTF0",1768180213627,83.56,141.27,141.18,6.69697749]
["bitfinex-derivatives","SOLF0:USTF0",1768180214023,6.3806,141.25,141.18,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180214224,182.8055,141.27,141.15,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180214724,6.3821,141.22,141.13,89.7057]
["bitfinex-derivatives","SOLF0:USTF0",1768180214929,6.3821,141.22,141.13,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768180215127,6.3821,141.22,141.13,83.63337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180215322,6.3821,141.22,141.14,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1768180215837,24.90337429,141.26,141.14,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180216040,99.2272,141.29,141.17,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180216041,83.56,141.25,141.17,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180216333,83.56,141.25,141.14,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180216720,83.56,141.25,141.17,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768180217118,83.56,141.25,141.14,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180217325,83.56,141.25,141.14,81.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180218217,6.3818,141.23,141.15,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1768180218832,24.48339353,141.28,141.16,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180219031,83.58,141.27,141.16,81.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180219336,99.255,141.25,141.16,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180219633,99.2471,141.26,141.14,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180220724,99.2471,141.26,141.14,81.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180220923,6.3817,141.23,141.14,81.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180221830,6.3817,141.23,141.14,87.69867749]
["bitfinex-derivatives","SOLF0:USTF0",1768180222337,6.3817,141.23,141.14,81.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180222636,89.9809,141.25,141.15,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180222823,3.67337429,141.29,141.17,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180223026,83.6,141.29,141.18,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180223429,6.3794,141.28,141.2,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1768180223831,83.6,141.29,141.18,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180224245,6.3803,141.26,141.18,6.69667749]
["bitfinex-derivatives","SOLF0:USTF0",1768180224935,6.3813,141.24,141.17,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180225131,102.92207429,141.26,141.15,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180225331,83.6,141.23,141.15,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180225734,6.3824,141.21,141.15,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180226542,6.3824,141.21,141.12,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180226937,6.3824,141.21,141.13,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1768180227148,6.3824,141.21,141.13,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180227644,89.9817,141.23,141.13,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180227848,83.6,141.23,141.13,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180228947,6.3821,141.22,141.14,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1768180229440,6.3821,141.22,141.13,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180229643,89.9815,141.23,141.13,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180229943,124.15207429,141.26,141.15,6.69837749]
["bitfinex-derivatives","SOLF0:USTF0",1768180230251,83.62,141.25,141.16,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180230537,99.2617,141.24,141.12,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180230843,120.4917,141.24,141.13,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180231040,99.2767,141.22,141.13,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180231243,3.67337429,141.23,141.13,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180231447,99.2569,141.25,141.13,81.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180231638,83.62,141.24,141.14,0.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180232037,6.3824,141.21,141.14,6.69887749]
["bitfinex-derivatives","SOLF0:USTF0",1768180232235,83.62,141.23,141.14,87.69887749]
["bitfinex-derivatives","SOLF0:USTF0",1768180232436,83.62,141.22,141.15,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1768180232636,83.62,141.22,141.14,81.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180233034,83.62,141.22,141.14,87.69887749]
["bitfinex-derivatives","SOLF0:USTF0",1768180233649,83.62,141.22,141.15,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1768180233847,3.67337429,141.26,141.15,81.31337749]
["bitfinex-derivatives","SOLF0:USTF0",1768180234052,83.62,141.26,141.16,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180234549,83.62,141.27,141.18,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180235346,85.05965487,141.27,141.18,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180235649,6.3806,141.25,141.18,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180235950,85.05965487,141.27,141.18,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180236844,6.3803,141.26,141.18,6.68332694]
["bitfinex-derivatives","SOLF0:USTF0",1768180238349,85.05965487,141.27,141.18,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180239048,1.43965487,141.24,141.15,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180239349,101.50820756,141.25,141.15,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180239549,101.50820756,141.25,141.15,81.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180239944,6.3821,141.22,141.15,87.68472694]
["bitfinex-derivatives","SOLF0:USTF0",1768180240749,90.0021,141.22,141.15,87.68472694]
["bitfinex-derivatives","SOLF0:USTF0",1768180241556,83.62,141.22,141.12,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180242540,83.62,141.21,141.14,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180243549,83.62,141.22,141.14,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180244143,83.62,141.23,141.16,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1768180244849,83.62,141.23,141.14,81.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180244850,90.0015,141.23,141.14,87.68482694]
["bitfinex-derivatives","SOLF0:USTF0",1768180245058,83.62,141.23,141.14,81.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180246251,6.3819,141.22,141.14,81.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180247954,6.3819,141.22,141.15,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1768180248162,6.3819,141.22,141.15,87.385]
["bitfinex-derivatives","SOLF0:USTF0",1768180248453,6.3813,141.24,141.17,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1768180248653,83.62,141.26,141.16,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180248865,85.87080756,141.26,141.16,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180249052,6.3811,141.24,141.17,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768180249252,85.87080756,141.26,141.17,6.68382694]
["bitfinex-derivatives","SOLF0:USTF0",1768180249562,6.3807,141.25,141.18,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1768180249955,83.62,141.26,141.19,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180250355,83.62,141.26,141.17,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1768180250550,24.00761282,141.28,141.17,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180250758,83.62,141.27,141.17,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180251457,6.3807,141.25,141.18,6.68342694]
["bitfinex-derivatives","SOLF0:USTF0",1768180252962,90.0,141.27,141.19,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1768180253265,83.62,141.29,141.19,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180254056,206.47054725,141.29,141.19,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180254257,206.47054725,141.29,141.16,83.69972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180254461,206.47054725,141.29,141.17,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180254659,6.3799,141.27,141.17,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180255759,6.3799,141.27,141.2,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1768180257262,6.3799,141.27,141.19,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180257458,8.62980756,141.29,141.19,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180257664,83.62,141.28,141.19,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180258160,6.3781,141.31,141.21,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180258362,83.62,141.3,141.21,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180259059,89.9984,141.3,141.23,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1768180259260,89.9984,141.3,141.21,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180260356,83.62,141.3,141.24,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180260970,219.86785935,141.36,141.24,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180260971,6.5600055,141.35,141.25,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180261272,6.5600055,141.39,141.28,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180261469,85.87080756,141.38,141.28,6.67872694]
["bitfinex-derivatives","SOLF0:USTF0",1768180261663,83.62,141.38,141.29,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180262169,89.9941,141.4,141.31,6.67732694]
["bitfinex-derivatives","SOLF0:USTF0",1768180262369,83.62,141.4,141.31,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180263261,21.18277007,141.44,141.32,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180263469,83.6,141.43,141.32,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180263665,83.6,141.43,141.34,6.67622694]
["bitfinex-derivatives","SOLF0:USTF0",1768180263870,83.6,141.44,141.35,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180264259,89.9722,141.44,141.35,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180264460,83.6,141.44,141.35,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180265775,6.3726,141.43,141.35,0.29972694]
["bitfinex-derivatives","SOLF0:USTF0",1768180265969,101.38210756,141.43,141.32,0.31412175]
["bitfinex-derivatives","SOLF0:USTF0",1768180266275,101.38210756,141.43,141.32,81.31412175]
["bitfinex-derivatives","SOLF0:USTF0",1768180266468,6.374,141.4,141.32,81.31412175]
["bitfinex-derivatives","SOLF0:USTF0",1768180266674,6.374,141.4,141.32,0.31412175]
["bitfinex-derivatives","SOLF0:USTF0",1768180267169,2.25080756,141.43,141.33,0.31412175]
["bitfinex-derivatives","SOLF0:USTF0",1768180267367,83.6,141.44,141.33,0.31412175]
["bitfinex-derivatives","SOLF0:USTF0",1768180267567,83.6,141.44,141.33,81.31412175]
["bitfinex-derivatives","SOLF0:USTF0",1768180267767,83.6,141.44,141.34,0.31412175]
["bitfinex-derivatives","SOLF0:USTF0",1768180267968,83.6,141.44,141.34,81.31412175]
["bitfinex-derivatives","SOLF0:USTF0",1768180268371,6.3726,141.43,141.34,87.69032175]
["bitfinex-derivatives","SOLF0:USTF0",1768180269075,6.3731,141.42,141.34,81.31412175]
["bitfinex-derivatives","SOLF0:USTF0",1768180269276,83.6,141.44,141.34,81.31412175]
["bitfinex-derivatives","SOLF0:USTF0",1768180270372,89.9722,141.44,141.35,0.30233199]
["bitfinex-derivatives","SOLF0:USTF0",1768180271579,89.9722,141.44,141.35,6.67813199]
["bitfinex-derivatives","SOLF0:USTF0",1768180271779,6.3726,141.43,141.35,0.30233199]
["bitfinex-derivatives","SOLF0:USTF0",1768180272667,6.3726,141.43,141.35,81.30233199]
["bitfinex-derivatives","SOLF0:USTF0",1768180273071,83.6,141.44,141.35,81.30233199]
["bitfinex-derivatives","SOLF0:USTF0",1768180273072,83.6,141.44,141.36,0.30233199]
["bitfinex-derivatives","SOLF0:USTF0",1768180273275,120.3034,141.51,141.38,0.30233199]
["bitfinex-derivatives","SOLF0:USTF0",1768180273276,0.29973969,141.5,141.38,0.30233199]
["bitfinex-derivatives","SOLF0:USTF0",1768180273786,0.29973969,141.5,141.4,6.67593199]
["bitfinex-derivatives","SOLF0:USTF0",1768180273981,0.29973969,141.5,141.4,0.30233199]
["bitfinex-derivatives","SOLF0:USTF0",1768180274677,0.29973969,141.48,141.37,83.64233199]
["bitfinex-derivatives","SOLF0:USTF0",1768180274874,0.29973969,141.47,141.39,0.30233199]
["bitfinex-derivatives","SOLF0:USTF0",1768180275373,6.37,141.49,141.39,0.30233199]
["bitfinex-derivatives","SOLF0:USTF0",1768180275676,0.29973969,141.5,141.4,0.30233199]
["bitfinex-derivatives","SOLF0:USTF0",1768180275974,0.29973969,141.5,141.42,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768180276371,0.29973969,141.5,141.4,0.30233199]
["bitfinex-derivatives","SOLF0:USTF0",1768180276878,182.6073,141.52,141.37,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768180276879,0.29973969,141.48,141.38,0.30233199]
["bitfinex-derivatives","SOLF0:USTF0",1768180277379,6.67013969,141.48,141.39,6.67643199]
["bitfinex-derivatives","SOLF0:USTF0",1768180277677,0.29973969,141.47,141.39,0.30233199]
["bitfinex-derivatives","SOLF0:USTF0",1768180277872,0.29973969,141.46,141.37,6.67713199]
["bitfinex-derivatives","SOLF0:USTF0",1768180278273,0.29973969,141.46,141.37,0.30233199]
["bitfinex-derivatives","SOLF0:USTF0",1768180278875,6.3716,141.45,141.37,6.67713199]
["bitfinex-derivatives","SOLF0:USTF0",1768180279475,0.29973969,141.46,141.38,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768180280576,6.67093969,141.46,141.38,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768180280983,6.67093969,141.46,141.39,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1768180280984,0.29973969,141.46,141.39,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1768180281187,2.55054725,141.49,141.39,0.30233199]
["bitfinex-derivatives","SOLF0:USTF0",1768180281377,2.55054725,141.49,141.4,0.30233199]
["bitfinex-derivatives","SOLF0:USTF0",1768180281881,8.92034725,141.49,141.41,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768180282579,8.92034725,141.49,141.4,0.30233199]
["bitfinex-derivatives","SOLF0:USTF0",1768180282580,6.3703,141.48,141.4,0.30233199]
["bitfinex-derivatives","SOLF0:USTF0",1768180283182,0.29973969,141.49,141.41,0.30233199]
["bitfinex-derivatives","SOLF0:USTF0",1768180283779,0.29973969,141.49,141.41,6.67533199]
["bitfinex-derivatives","SOLF0:USTF0",1768180283986,0.29973969,141.49,141.41,0.30233199]
["bitfinex-derivatives","SOLF0:USTF0",1768180284686,0.29973969,141.48,141.39,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768180285078,0.29973969,141.48,141.4,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1768180285273,0.29973969,141.48,141.39,83.60233199]
["bitfinex-derivatives","SOLF0:USTF0",1768180285690,6.67003969,141.48,141.39,89.97623199]
["bitfinex-derivatives","SOLF0:USTF0",1768180285985,0.29973969,141.48,141.39,89.97623199]
["bitfinex-derivatives","SOLF0:USTF0",1768180286373,0.29973969,141.48,141.39,6.67623199]
["bitfinex-derivatives","SOLF0:USTF0",1768180286684,8.92124725,141.47,141.39,0.30233199]
["bitfinex-derivatives","SOLF0:USTF0",1768180287381,2.55054725,141.47,141.4,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1768180287572,0.29973969,141.47,141.4,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1768180288788,0.29973969,141.47,141.39,0.30233199]
["bitfinex-derivatives","SOLF0:USTF0",1768180288976,0.29973969,141.45,141.37,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180290186,6.67153969,141.45,141.37,87.375]
["bitfinex-derivatives","SOLF0:USTF0",1768180291183,6.67153969,141.45,141.37,87.67733199]
["bitfinex-derivatives","SOLF0:USTF0",1768180294189,0.29973969,141.45,141.38,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768180294390,2.55158817,141.48,141.38,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180294589,2.55158817,141.48,141.39,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180294590,0.30078061,141.47,141.39,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180295091,6.3717,141.45,141.39,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180296292,6.3721,141.44,141.39,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180296487,6.3721,141.44,141.38,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180296687,0.30078061,141.46,141.38,81.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180297081,6.3716,141.45,141.38,87.69712703]
["bitfinex-derivatives","SOLF0:USTF0",1768180297395,0.30078061,141.46,141.38,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180297988,0.30078061,141.46,141.35,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180298289,0.30078061,141.46,141.36,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180298487,2.25080756,141.43,141.34,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768180298692,2.25080756,141.43,141.33,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180298693,2.55158817,141.41,141.33,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180298888,6.3738,141.4,141.33,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180299399,0.30078061,141.4,141.33,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180299599,6.3748,141.38,141.3,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180299897,6.3748,141.38,141.3,81.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180300194,6.3748,141.38,141.31,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180300386,2.25080756,141.39,141.31,6.70032703]
["bitfinex-derivatives","SOLF0:USTF0",1768180300885,2.55158817,141.39,141.31,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180301081,0.30078061,141.38,141.3,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180301287,1.43794193,141.35,141.28,83.60252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180301497,1.43794193,141.33,141.28,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180301698,1.43794193,141.31,141.25,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180301895,1.43794193,141.31,141.22,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180302096,0.30078061,141.33,141.22,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180302297,1.43794193,141.31,141.23,6.70382703]
["bitfinex-derivatives","SOLF0:USTF0",1768180302503,1.43794193,141.31,141.24,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180302706,0.30078061,141.33,141.24,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180302997,1.43794193,141.32,141.24,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180303393,1.43794193,141.32,141.24,6.70312703]
["bitfinex-derivatives","SOLF0:USTF0",1768180303699,1.43794193,141.32,141.24,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180304199,7.81544193,141.32,141.24,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180304698,1.43794193,141.32,141.24,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180304900,1.43794193,141.32,141.24,6.70342703]
["bitfinex-derivatives","SOLF0:USTF0",1768180305089,1.73872254,141.32,141.24,6.70342703]
["bitfinex-derivatives","SOLF0:USTF0",1768180305400,1.43794193,141.3,141.24,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180306101,1.73872254,141.32,141.24,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180306493,1.43794193,141.32,141.25,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180306698,1.43794193,141.36,141.29,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180308402,8.11442254,141.36,141.29,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180309205,6.67698061,141.35,141.28,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180309503,8.11492254,141.35,141.28,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180311700,6.67598061,141.37,141.28,87.70152703]
["bitfinex-derivatives","SOLF0:USTF0",1768180311902,1.73872254,141.36,141.28,87.70152703]
["bitfinex-derivatives","SOLF0:USTF0",1768180312298,6.67688061,141.35,141.28,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180312503,1.73872254,141.34,141.28,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180312699,1.73872254,141.34,141.26,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180312903,1.43794193,141.34,141.27,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180314806,1.43794193,141.34,141.27,6.70192703]
["bitfinex-derivatives","SOLF0:USTF0",1768180315007,1.43794193,141.34,141.27,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180315208,1.43794193,141.34,141.28,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1768180316108,1.43794193,141.36,141.29,6.70112703]
["bitfinex-derivatives","SOLF0:USTF0",1768180316311,1.43794193,141.36,141.29,87.70112703]
["bitfinex-derivatives","SOLF0:USTF0",1768180317416,0.30078061,141.37,141.29,87.70112703]
["bitfinex-derivatives","SOLF0:USTF0",1768180317811,6.67598061,141.37,141.29,87.70112703]
["bitfinex-derivatives","SOLF0:USTF0",1768180319316,0.30078061,141.37,141.29,81.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180319514,3.66767467,141.42,141.3,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180319814,0.30078061,141.41,141.31,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180320213,0.30078061,141.4,141.31,6.70012703]
["bitfinex-derivatives","SOLF0:USTF0",1768180320413,0.30078061,141.4,141.31,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180320811,83.56,141.42,141.33,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180321021,0.30078061,141.43,141.34,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180321410,0.30078061,141.43,141.33,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180321615,0.30078061,141.42,141.33,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180322324,0.30078061,141.41,141.33,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180322524,6.3743,141.39,141.33,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180322724,0.30078061,141.39,141.28,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180323430,6.3749,141.38,141.29,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1768180323621,0.30078061,141.38,141.29,6.70102703]
["bitfinex-derivatives","SOLF0:USTF0",1768180323816,0.30078061,141.38,141.29,0.32252703]
["bitfinex-derivatives","SOLF0:USTF0",1768180324024,0.30078061,141.38,141.26,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768180324025,6.3767,141.34,141.26,83.63377237]
["bitfinex-derivatives","SOLF0:USTF0",1768180324530,0.30160712,141.36,141.27,0.29377237]
["bitfinex-derivatives","SOLF0:USTF0",1768180324724,6.67750712,141.36,141.28,0.29377237]
["bitfinex-derivatives","SOLF0:USTF0",1768180324923,0.30160712,141.36,141.28,0.29377237]
["bitfinex-derivatives","SOLF0:USTF0",1768180325320,6.377,141.33,141.26,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768180325534,6.377,141.33,141.25,0.29377237]
["bitfinex-derivatives","SOLF0:USTF0",1768180325823,0.30160712,141.36,141.25,0.29377237]
["bitfinex-derivatives","SOLF0:USTF0",1768180326030,6.3766,141.34,141.26,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1768180326413,6.3766,141.34,141.26,6.67387237]
["bitfinex-derivatives","SOLF0:USTF0",1768180327229,6.67750712,141.36,141.27,6.67327237]
["bitfinex-derivatives","SOLF0:USTF0",1768180327428,6.67750712,141.36,141.23,99.2649]
["bitfinex-derivatives","SOLF0:USTF0",1768180327429,6.67750712,141.36,141.28,0.29377237]
["bitfinex-derivatives","SOLF0:USTF0",1768180328929,6.67750712,141.36,141.28,6.67287237]
["bitfinex-derivatives","SOLF0:USTF0",1768180329132,6.67750712,141.36,141.28,87.67287237]
["bitfinex-derivatives","SOLF0:USTF0",1768180330229,83.56,141.37,141.26,6.69264022]
["bitfinex-derivatives","SOLF0:USTF0",1768180330230,6.3767,141.34,141.26,6.69264022]
["bitfinex-derivatives","SOLF0:USTF0",1768180330428,0.306852,141.35,141.27,0.31274022]
["bitfinex-derivatives","SOLF0:USTF0",1768180331240,0.306852,141.34,141.24,81.31274022]
["bitfinex-derivatives","SOLF0:USTF0",1768180333230,0.306852,141.32,141.24,81.31274022]
["bitfinex-derivatives","SOLF0:USTF0",1768180333549,0.306852,141.32,141.24,0.31274022]
["bitfinex-derivatives","SOLF0:USTF0",1768180334046,0.306852,141.32,141.25,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768180334537,0.306852,141.32,141.24,0.31274022]
["bitfinex-derivatives","SOLF0:USTF0",1768180334731,0.306852,141.32,141.25,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768180335326,83.866852,141.35,141.26,0.31274022]
["bitfinex-derivatives","SOLF0:USTF0",1768180335930,0.306852,141.34,141.26,0.31274022]
["bitfinex-derivatives","SOLF0:USTF0",1768180336137,6.377,141.33,141.26,0.31274022]
["bitfinex-derivatives","SOLF0:USTF0",1768180338137,0.306852,141.33,141.24,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180338841,0.306852,141.33,141.24,81.31274022]
["bitfinex-derivatives","SOLF0:USTF0",1768180339135,0.306852,141.33,141.25,0.31274022]
["bitfinex-derivatives","SOLF0:USTF0",1768180339438,1.74534219,141.33,141.25,0.31274022]
["bitfinex-derivatives","SOLF0:USTF0",1768180339932,8.12244219,141.33,141.25,6.69324022]
["bitfinex-derivatives","SOLF0:USTF0",1768180340342,8.12244219,141.33,141.25,0.31274022]
["bitfinex-derivatives","SOLF0:USTF0",1768180340539,7.81499019,141.35,141.27,0.31274022]
["bitfinex-derivatives","SOLF0:USTF0",1768180341942,7.81499019,141.35,141.27,6.69234022]
["bitfinex-derivatives","SOLF0:USTF0",1768180342338,6.3765,141.34,141.27,6.69234022]
["bitfinex-derivatives","SOLF0:USTF0",1768180342539,1.74534219,141.35,141.27,6.69234022]
["bitfinex-derivatives","SOLF0:USTF0",1768180342934,0.306852,141.38,141.3,0.31274022]
["bitfinex-derivatives","SOLF0:USTF0",1768180344343,6.3753,141.37,141.3,0.31274022]
["bitfinex-derivatives","SOLF0:USTF0",1768180344548,1.74534219,141.35,141.27,81.31274022]
["bitfinex-derivatives","SOLF0:USTF0",1768180344738,1.74534219,141.35,141.27,0.31274022]
["bitfinex-derivatives","SOLF0:USTF0",1768180344940,6.3765,141.34,141.27,0.31274022]
["bitfinex-derivatives","SOLF0:USTF0",1768180350650,6.683352,141.34,141.26,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1768180351049,6.683352,141.34,141.26,6.69274022]
["bitfinex-derivatives","SOLF0:USTF0",1768180351451,0.306852,141.34,141.27,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1768180351753,0.306852,141.34,141.27,6.69234022]
["bitfinex-derivatives","SOLF0:USTF0",1768180352055,6.682652,141.36,141.27,6.69234022]
["bitfinex-derivatives","SOLF0:USTF0",1768180352252,0.306852,141.36,141.28,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768180352446,6.681852,141.38,141.29,0.31274022]
["bitfinex-derivatives","SOLF0:USTF0",1768180352845,0.306852,141.41,141.33,0.31274022]
["bitfinex-derivatives","SOLF0:USTF0",1768180353048,0.306852,141.43,141.33,0.31274022]
["bitfinex-derivatives","SOLF0:USTF0",1768180353346,0.306852,141.43,141.34,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768180354562,0.306852,141.43,141.35,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1768180354743,0.306852,141.43,141.35,6.68429264]
["bitfinex-derivatives","SOLF0:USTF0",1768180355747,6.3719,141.45,141.37,0.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180355948,89.9319,141.45,141.37,0.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180356150,6.3721,141.44,141.37,0.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180357056,6.67851665,141.44,141.35,0.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180357746,6.67851665,141.44,141.35,6.68429264]
["bitfinex-derivatives","SOLF0:USTF0",1768180359646,6.67851665,141.44,141.35,87.68429264]
["bitfinex-derivatives","SOLF0:USTF0",1768180362250,0.30641665,141.43,141.35,87.68429264]
["bitfinex-derivatives","SOLF0:USTF0",1768180362446,0.30641665,141.43,141.33,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768180362652,0.30641665,141.43,141.33,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180362951,0.30641665,141.42,141.33,81.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180364463,6.3735,141.41,141.33,87.68529264]
["bitfinex-derivatives","SOLF0:USTF0",1768180364662,0.30641665,141.4,141.33,81.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180364865,0.30641665,141.39,141.3,164.66839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180365361,6.3747,141.38,141.3,171.04659264]
["bitfinex-derivatives","SOLF0:USTF0",1768180365753,99.138,141.42,141.3,171.04659264]
["bitfinex-derivatives","SOLF0:USTF0",1768180365754,6.3737,141.41,141.32,0.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180365949,6.68011665,141.41,141.32,0.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180367751,92.46419695,141.43,141.33,0.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180367964,90.21921665,141.43,141.34,0.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180368165,83.84641665,141.43,141.34,0.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180368356,0.30641665,141.42,141.34,0.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180369052,6.67931665,141.42,141.34,0.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180369453,0.30641665,141.42,141.34,0.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180369850,6.3735,141.41,141.34,0.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180371157,6.67991665,141.41,141.34,0.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180371360,6.67991665,141.41,141.34,81.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180372657,6.67991665,141.41,141.34,0.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180372961,2.55139695,141.39,141.33,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180373164,0.30641665,141.39,141.3,0.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180373660,0.30641665,141.37,141.28,0.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180374261,89.9149,141.38,141.3,0.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180375063,6.3752,141.37,141.3,0.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180375268,6.68161665,141.37,141.3,0.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180375469,6.3757,141.36,141.3,0.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180377664,6.3761,141.35,141.3,0.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180377979,0.30641665,141.37,141.3,0.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180378870,6.3756,141.36,141.3,0.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180380167,0.30641665,141.37,141.3,6.68669264]
["bitfinex-derivatives","SOLF0:USTF0",1768180380673,83.54,141.38,141.31,6.68609264]
["bitfinex-derivatives","SOLF0:USTF0",1768180381269,83.54,141.38,141.31,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180381270,0.30641665,141.37,141.31,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180381674,0.30641665,141.37,141.28,81.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180381873,0.30641665,141.36,141.28,81.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180382065,0.30641665,141.36,141.28,87.68739264]
["bitfinex-derivatives","SOLF0:USTF0",1768180382271,0.30641665,141.36,141.28,81.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180382572,0.30641665,141.36,141.29,0.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180382771,6.3756,141.37,141.29,0.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180382962,6.68201665,141.37,141.29,0.30839264]
["bitfinex-derivatives","SOLF0:USTF0",1768180383879,6.68201665,141.37,141.29,6.68709264]
["bitfinex-derivatives","SOLF0:USTF0",1768180384877,6.3756,141.36,141.29,6.68709264]
["bitfinex-derivatives","SOLF0:USTF0",1768180385579,8.42860273,141.47,141.39,0.3191229]
["bitfinex-derivatives","SOLF0:USTF0",1768180385777,0.31524445,141.51,141.41,0.3191229]
["bitfinex-derivatives","SOLF0:USTF0",1768180387276,2.56022475,141.49,141.39,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1768180387578,2.56022475,141.49,141.38,0.3191229]
["bitfinex-derivatives","SOLF0:USTF0",1768180387579,0.31524445,141.48,141.38,0.3191229]
["bitfinex-derivatives","SOLF0:USTF0",1768180388876,6.68654445,141.46,141.38,0.3191229]
["bitfinex-derivatives","SOLF0:USTF0",1768180389079,0.31524445,141.45,141.36,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768180389382,0.31524445,141.44,141.35,0.3191229]
["bitfinex-derivatives","SOLF0:USTF0",1768180389779,6.3725,141.43,141.35,6.6948229]
["bitfinex-derivatives","SOLF0:USTF0",1768180390078,0.31275877,141.42,141.32,83.63172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180390266,203.9193,141.46,141.32,83.63172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180390267,0.31275877,141.41,141.32,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180391172,83.54,141.42,141.32,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180391173,6.68675877,141.4,141.32,6.66902248]
["bitfinex-derivatives","SOLF0:USTF0",1768180391776,0.31275877,141.4,141.33,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768180391972,83.54,141.42,141.32,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180392278,83.85275877,141.42,141.32,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180392674,0.31275877,141.4,141.33,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1768180393375,0.31275877,141.39,141.27,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180393775,0.31275877,141.39,141.29,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180393975,6.68725877,141.39,141.31,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1768180394377,6.68725877,141.39,141.29,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180394578,6.3748,141.38,141.29,6.67012248]
["bitfinex-derivatives","SOLF0:USTF0",1768180395180,6.68755877,141.38,141.29,6.67012248]
["bitfinex-derivatives","SOLF0:USTF0",1768180395378,0.31275877,141.37,141.27,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1768180395986,0.31275877,141.37,141.27,6.67102248]
["bitfinex-derivatives","SOLF0:USTF0",1768180396184,6.3757,141.36,141.27,6.67102248]
["bitfinex-derivatives","SOLF0:USTF0",1768180397481,6.68895877,141.35,141.27,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180398583,21.27,141.41,141.27,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180398584,99.107,141.46,141.36,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180398781,99.107,141.46,141.33,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180399377,182.647,141.46,141.33,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180399578,83.54,141.46,141.36,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1768180400587,0.31275877,141.45,141.36,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1768180400783,6.68445877,141.45,141.36,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1768180401879,6.68445877,141.45,141.33,99.48602248]
["bitfinex-derivatives","SOLF0:USTF0",1768180401880,83.54,141.46,141.37,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180402782,0.31275877,141.45,141.34,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180403785,6.68495877,141.44,141.36,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1768180404086,0.31275877,141.5,141.38,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180404472,0.31275877,141.5,141.41,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768180404679,0.31275877,141.5,141.4,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180405788,0.31275877,141.5,141.42,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768180405982,0.31275877,141.5,141.4,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180406784,0.31275877,141.5,141.4,6.66522248]
["bitfinex-derivatives","SOLF0:USTF0",1768180407082,0.31275877,141.5,141.4,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180407283,6.3708,141.47,141.38,89.6945]
["bitfinex-derivatives","SOLF0:USTF0",1768180407479,0.31275877,141.47,141.38,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1768180408577,6.3713,141.46,141.37,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180408773,0.31275877,141.5,141.38,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180409185,182.5971,141.51,141.39,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180409186,6.68325877,141.48,141.39,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180409788,6.68325877,141.48,141.39,6.66582248]
["bitfinex-derivatives","SOLF0:USTF0",1768180410888,6.68385877,141.47,141.39,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180411688,0.31275877,141.47,141.4,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1768180411985,6.3699,141.49,141.41,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180412184,83.52,141.51,141.4,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1768180412185,83.52,141.51,141.43,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180412391,0.31275877,141.53,141.43,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180412792,0.31275877,141.53,141.43,6.66402248]
["bitfinex-derivatives","SOLF0:USTF0",1768180413287,0.31275877,141.5,141.41,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180414593,6.3699,141.49,141.41,6.66492248]
["bitfinex-derivatives","SOLF0:USTF0",1768180415492,0.31275877,141.5,141.41,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180416194,6.3699,141.49,141.41,6.66502248]
["bitfinex-derivatives","SOLF0:USTF0",1768180416491,0.31275877,141.5,141.41,0.29172248]
["bitfinex-derivatives","SOLF0:USTF0",1768180417893,6.68215877,141.5,141.42,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768180418190,6.68215877,141.5,141.42,87.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768180418586,6.3698,141.49,141.42,87.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768180419495,6.3698,141.49,141.42,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180419992,0.31275877,141.5,141.43,0.31505344]
["bitfinex-derivatives","SOLF0:USTF0",1768180420195,0.30581886,141.53,141.44,0.31505344]
["bitfinex-derivatives","SOLF0:USTF0",1768180420798,6.67411886,141.53,141.44,6.68695344]
["bitfinex-derivatives","SOLF0:USTF0",1768180421902,6.67411886,141.53,141.45,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1768180422092,259.78057541,141.55,141.45,0.31505344]
["bitfinex-derivatives","SOLF0:USTF0",1768180422299,259.78057541,141.55,141.47,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1768180422300,253.71899427,141.55,141.47,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1768180422802,83.80581886,141.55,141.48,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1768180423297,83.80581886,141.55,141.46,87.68585344]
["bitfinex-derivatives","SOLF0:USTF0",1768180423702,83.80581886,141.55,141.46,81.31505344]
["bitfinex-derivatives","SOLF0:USTF0",1768180424896,83.80581886,141.55,141.47,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1768180425808,6.3675,141.54,141.47,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1768180426105,83.80581886,141.55,141.46,81.31505344]
["bitfinex-derivatives","SOLF0:USTF0",1768180427196,6.3684,141.52,141.46,6.68585344]
["bitfinex-derivatives","SOLF0:USTF0",1768180427397,83.80581886,141.55,141.46,6.68585344]
["bitfinex-derivatives","SOLF0:USTF0",1768180427903,83.80581886,141.55,141.47,0.31505344]
["bitfinex-derivatives","SOLF0:USTF0",1768180428305,83.5,141.55,141.47,0.31505344]
["bitfinex-derivatives","SOLF0:USTF0",1768180428902,89.8671,141.55,141.48,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1768180430605,6.3676,141.54,141.48,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1768180433204,6.67341886,141.54,141.48,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1768180434615,0.30581886,141.5,141.43,0.31505344]
["bitfinex-derivatives","SOLF0:USTF0",1768180434906,1.43390867,141.45,141.37,0.31505344]
["bitfinex-derivatives","SOLF0:USTF0",1768180435414,1.43390867,141.45,141.37,6.69005344]
["bitfinex-derivatives","SOLF0:USTF0",1768180435710,1.43390867,141.45,141.38,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768180436106,1.43390867,141.47,141.37,0.31505344]
["bitfinex-derivatives","SOLF0:USTF0",1768180436409,1.73972753,141.45,141.37,0.31505344]
["bitfinex-derivatives","SOLF0:USTF0",1768180437411,0.30581886,141.45,141.37,0.31505344]
["bitfinex-derivatives","SOLF0:USTF0",1768180438810,0.30581886,141.45,141.37,6.68995344]
["bitfinex-derivatives","SOLF0:USTF0",1768180440714,0.30581886,141.45,141.38,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768180440908,6.67621886,141.48,141.39,0.31505344]
["bitfinex-derivatives","SOLF0:USTF0",1768180441107,6.67621886,141.48,141.4,0.31505344]
["bitfinex-derivatives","SOLF0:USTF0",1768180441503,0.30581886,141.48,141.4,6.68875344]
["bitfinex-derivatives","SOLF0:USTF0",1768180441806,0.30581886,141.48,141.4,0.31505344]
["bitfinex-derivatives","SOLF0:USTF0",1768180442009,89.8296,141.5,141.4,0.31505344]
["bitfinex-derivatives","SOLF0:USTF0",1768180442204,89.8296,141.5,141.4,81.31505344]
["bitfinex-derivatives","SOLF0:USTF0",1768180442410,89.8296,141.5,141.41,0.31505344]
["bitfinex-derivatives","SOLF0:USTF0",1768180442811,89.8296,141.5,141.42,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1768180443011,90.13541886,141.5,141.42,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1768180444720,83.76581886,141.5,141.43,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1768180445217,6.3686,141.52,141.43,0.30770585]
["bitfinex-derivatives","SOLF0:USTF0",1768180445526,6.68998328,141.52,141.43,0.30770585]
["bitfinex-derivatives","SOLF0:USTF0",1768180445717,6.68998328,141.52,141.44,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768180446420,0.32138328,141.55,141.46,0.30770585]
["bitfinex-derivatives","SOLF0:USTF0",1768180446720,0.32138328,141.57,141.47,0.30770585]
["bitfinex-derivatives","SOLF0:USTF0",1768180447116,0.32138328,141.57,141.48,0.30770585]
["bitfinex-derivatives","SOLF0:USTF0",1768180447918,0.32138328,141.57,141.5,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768180450729,0.32138328,141.57,141.51,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1768180450931,90.14479944,141.6,141.51,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1768180451119,0.29969944,141.59,141.51,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1768180453830,6.66499944,141.59,141.51,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1768180454930,0.29969944,141.58,141.5,81.31043866]
["bitfinex-derivatives","SOLF0:USTF0",1768180456127,0.29969944,141.57,141.5,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180456433,0.29969944,141.57,141.48,0.31043866]
["bitfinex-derivatives","SOLF0:USTF0",1768180456629,0.29969944,141.57,141.49,0.31043866]
["bitfinex-derivatives","SOLF0:USTF0",1768180457232,0.29969944,141.57,141.49,6.67993866]
["bitfinex-derivatives","SOLF0:USTF0",1768180458734,0.29969944,141.57,141.5,6.67963866]
["bitfinex-derivatives","SOLF0:USTF0",1768180459436,1.73312522,141.57,141.5,87.67963866]
["bitfinex-derivatives","SOLF0:USTF0",1768180459729,0.29969944,141.57,141.51,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1768180459936,1.73312522,141.57,141.51,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1768180463638,1.43342578,141.57,141.52,0.31043866]
["bitfinex-derivatives","SOLF0:USTF0",1768180464543,6.3653,141.59,141.52,0.31043866]
["bitfinex-derivatives","SOLF0:USTF0",1768180464739,7.79872578,141.59,141.52,0.31043866]
["bitfinex-derivatives","SOLF0:USTF0",1768180466334,8.09842522,141.59,141.51,87.67923866]
["bitfinex-derivatives","SOLF0:USTF0",1768180467641,1.43342578,141.6,141.52,0.31043866]
["bitfinex-derivatives","SOLF0:USTF0",1768180468040,0.29969944,141.62,141.53,0.31043866]
["bitfinex-derivatives","SOLF0:USTF0",1768180468227,0.29969944,141.62,141.54,6.67753866]
["bitfinex-derivatives","SOLF0:USTF0",1768180468632,1.73312522,141.61,141.54,0.31043866]
["bitfinex-derivatives","SOLF0:USTF0",1768180469941,1.43342578,141.61,141.54,0.31043866]
["bitfinex-derivatives","SOLF0:USTF0",1768180470441,1.43342578,141.61,141.55,0.31043866]
["bitfinex-derivatives","SOLF0:USTF0",1768180471936,1.43342578,141.61,141.55,6.67733866]
["bitfinex-derivatives","SOLF0:USTF0",1768180472344,1.43342578,141.61,141.56,0.31043866]
["bitfinex-derivatives","SOLF0:USTF0",1768180472538,1.43342578,141.63,141.58,0.31043866]
["bitfinex-derivatives","SOLF0:USTF0",1768180473438,1.43342578,141.61,141.55,0.31043866]
["bitfinex-derivatives","SOLF0:USTF0",1768180479342,8.09662522,141.63,141.55,6.67723866]
["bitfinex-derivatives","SOLF0:USTF0",1768180480845,8.09662522,141.63,141.56,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1768180481150,0.29969944,141.63,141.57,0.30412881]
["bitfinex-derivatives","SOLF0:USTF0",1768180482346,0.29969944,141.63,141.56,87.3661]
["bitfinex-derivatives","SOLF0:USTF0",1768180482848,1.43342578,141.62,141.56,87.67022881]
["bitfinex-derivatives","SOLF0:USTF0",1768180483449,0.29969944,141.63,141.57,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1768180483644,6.363,141.64,141.57,6.67022881]
["bitfinex-derivatives","SOLF0:USTF0",1768180484049,6.3634,141.63,141.57,6.67022881]
["bitfinex-derivatives","SOLF0:USTF0",1768180485046,6.3634,141.63,141.57,0.30412881]
["bitfinex-derivatives","SOLF0:USTF0",1768180485941,6.68527306,141.63,141.56,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180486750,6.68617306,141.61,141.54,81.30412881]
["bitfinex-derivatives","SOLF0:USTF0",1768180487851,6.68617306,141.61,141.54,87.67122881]
["bitfinex-derivatives","SOLF0:USTF0",1768180488057,0.32187306,141.6,141.54,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180488659,6.3652,141.59,141.54,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180489053,0.32187306,141.6,141.52,87.67222881]
["bitfinex-derivatives","SOLF0:USTF0",1768180490858,6.68677306,141.6,141.52,87.67222881]
["bitfinex-derivatives","SOLF0:USTF0",1768180493253,0.32187306,141.59,141.52,0.30412881]
["bitfinex-derivatives","SOLF0:USTF0",1768180493655,0.32187306,141.59,141.5,87.67312881]
["bitfinex-derivatives","SOLF0:USTF0",1768180494961,6.3662,141.57,141.5,87.67312881]
["bitfinex-derivatives","SOLF0:USTF0",1768180495348,6.3667,141.56,141.5,81.30412881]
["bitfinex-derivatives","SOLF0:USTF0",1768180495563,6.3667,141.56,141.5,0.30412881]
["bitfinex-derivatives","SOLF0:USTF0",1768180497467,0.32187306,141.55,141.49,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1768180498464,0.32187306,141.55,141.48,164.22]
["bitfinex-derivatives","SOLF0:USTF0",1768180498871,0.32187306,141.55,141.48,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180499169,0.32187306,141.55,141.48,81.30412881]
["bitfinex-derivatives","SOLF0:USTF0",1768180499963,0.32187306,141.55,141.48,87.67432881]
["bitfinex-derivatives","SOLF0:USTF0",1768180501064,0.32187306,141.55,141.49,0.30412881]
["bitfinex-derivatives","SOLF0:USTF0",1768180501867,0.32187306,141.55,141.48,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180502362,0.32187306,141.55,141.44,0.30412881]
["bitfinex-derivatives","SOLF0:USTF0",1768180502363,0.32187306,141.52,141.44,0.30412881]
["bitfinex-derivatives","SOLF0:USTF0",1768180502562,0.32187306,141.52,141.42,0.30412881]
["bitfinex-derivatives","SOLF0:USTF0",1768180502965,0.32187306,141.48,141.4,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1768180503166,0.32187306,141.48,141.4,6.67762881]
["bitfinex-derivatives","SOLF0:USTF0",1768180503568,0.32187306,141.48,141.41,0.30412881]
["bitfinex-derivatives","SOLF0:USTF0",1768180503774,0.32187306,141.52,141.41,0.30412881]
["bitfinex-derivatives","SOLF0:USTF0",1768180504765,0.30570413,141.51,141.42,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1768180505173,6.3703,141.48,141.4,6.69677962]
["bitfinex-derivatives","SOLF0:USTF0",1768180505373,6.67600413,141.48,141.4,6.69677962]
["bitfinex-derivatives","SOLF0:USTF0",1768180506272,6.3697,141.5,141.41,0.32317962]
["bitfinex-derivatives","SOLF0:USTF0",1768180506482,6.67540413,141.5,141.41,0.32317962]
["bitfinex-derivatives","SOLF0:USTF0",1768180506864,6.67540413,141.5,141.43,6.69557962]
["bitfinex-derivatives","SOLF0:USTF0",1768180507274,85.67800121,141.53,141.4,2.23800121]
["bitfinex-derivatives","SOLF0:USTF0",1768180507275,6.67450413,141.52,141.44,0.32317962]
["bitfinex-derivatives","SOLF0:USTF0",1768180507471,0.30570413,141.51,141.44,0.32317962]
["bitfinex-derivatives","SOLF0:USTF0",1768180508571,6.67460413,141.51,141.44,6.69507962]
["bitfinex-derivatives","SOLF0:USTF0",1768180509678,0.30570413,141.51,141.44,6.69507962]
["bitfinex-derivatives","SOLF0:USTF0",1768180510566,6.67460413,141.51,141.44,0.32317962]
["bitfinex-derivatives","SOLF0:USTF0",1768180510769,0.30337499,141.5,141.42,32.57332599]
["bitfinex-derivatives","SOLF0:USTF0",1768180511079,6.3717,141.45,141.38,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180511278,0.30337499,141.45,141.36,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1768180511468,0.30337499,141.45,141.35,2.53696089]
["bitfinex-derivatives","SOLF0:USTF0",1768180511469,0.30337499,141.45,141.35,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180511668,6.3726,141.43,141.35,6.67485968]
["bitfinex-derivatives","SOLF0:USTF0",1768180511875,6.67597499,141.43,141.35,6.67485968]
["bitfinex-derivatives","SOLF0:USTF0",1768180512076,0.30337499,141.43,141.35,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180512380,6.3719,141.45,141.37,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1768180512688,6.67527499,141.45,141.36,6.67435968]
["bitfinex-derivatives","SOLF0:USTF0",1768180512872,0.30337499,141.43,141.33,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180513671,184.80780121,141.46,141.33,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180513672,0.30337499,141.41,141.33,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180514382,90.15617499,141.43,141.34,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180515382,90.15617499,141.43,141.29,99.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768180515383,0.30337499,141.41,141.29,99.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768180515585,0.30337499,141.41,141.29,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180515773,6.67877499,141.37,141.29,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1768180515975,0.30337499,141.37,141.28,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180516381,0.30337499,141.37,141.28,6.67785968]
["bitfinex-derivatives","SOLF0:USTF0",1768180516885,0.30337499,141.37,141.28,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180517279,6.67857499,141.37,141.28,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180517583,0.30337499,141.36,141.28,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180517882,0.30337499,141.35,141.27,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1768180518081,0.30337499,141.35,141.25,239.33247449]
["bitfinex-derivatives","SOLF0:USTF0",1768180518788,0.30337499,141.31,141.22,6.68055968]
["bitfinex-derivatives","SOLF0:USTF0",1768180519094,0.30337499,141.31,141.22,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180519274,0.30337499,141.31,141.19,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180519275,0.30337499,141.3,141.19,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180519873,6.68237499,141.29,141.2,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180520085,0.30337499,141.28,141.2,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180520581,83.82337499,141.27,141.2,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180521176,83.82337499,141.27,141.19,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1768180521383,0.30337499,141.26,141.15,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180521583,0.30337499,141.25,141.15,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180521986,6.3813,141.24,141.15,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180522287,6.68467499,141.24,141.15,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180522588,0.30337499,141.25,141.16,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180522784,0.30337499,141.28,141.17,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180522981,83.54,141.27,141.17,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180523379,83.54,141.27,141.16,99.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768180523380,83.54,141.27,141.19,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180523575,0.30337499,141.28,141.19,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180523785,83.84337499,141.28,141.19,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180524888,83.84337499,141.28,141.19,6.68195968]
["bitfinex-derivatives","SOLF0:USTF0",1768180525595,83.84337499,141.28,141.2,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180525791,0.30337499,141.28,141.19,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1768180525988,0.30337499,141.28,141.17,6.68305968]
["bitfinex-derivatives","SOLF0:USTF0",1768180526385,0.30337499,141.26,141.17,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180526789,0.30337499,141.25,141.17,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180526994,0.30337499,141.25,141.15,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1768180527697,0.30337499,141.25,141.16,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1768180528797,0.30337499,141.24,141.15,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180529595,0.30337499,141.24,141.15,6.68385968]
["bitfinex-derivatives","SOLF0:USTF0",1768180529994,6.3799,141.27,141.15,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180530201,0.30337499,141.26,141.15,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180530498,0.30337499,141.26,141.17,6.68285968]
["bitfinex-derivatives","SOLF0:USTF0",1768180531094,6.68367499,141.26,141.17,6.68285968]
["bitfinex-derivatives","SOLF0:USTF0",1768180531290,0.30337499,141.25,141.17,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180531685,0.30337499,141.25,141.14,321.98312897]
["bitfinex-derivatives","SOLF0:USTF0",1768180531686,6.68407499,141.25,141.14,321.98312897]
["bitfinex-derivatives","SOLF0:USTF0",1768180531891,0.30337499,141.24,141.16,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1768180532601,0.30337499,141.24,141.17,6.68285968]
["bitfinex-derivatives","SOLF0:USTF0",1768180533202,5.96663981,141.31,141.19,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180533203,0.30337499,141.31,141.19,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180533400,83.90337499,141.31,141.19,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180533699,0.30337499,141.28,141.19,6.68185968]
["bitfinex-derivatives","SOLF0:USTF0",1768180534205,0.30337499,141.28,141.19,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180534598,6.67597802,141.27,141.19,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180535191,0.29607802,141.27,141.19,6.68205968]
["bitfinex-derivatives","SOLF0:USTF0",1768180535394,6.3791,141.29,141.19,0.29895968]
["bitfinex-derivatives","SOLF0:USTF0",1768180536301,6.3791,141.29,141.17,99.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768180536302,6.3791,141.29,141.21,0.31186358]
["bitfinex-derivatives","SOLF0:USTF0",1768180536506,6.3798,141.27,141.17,0.31186358]
["bitfinex-derivatives","SOLF0:USTF0",1768180537007,0.29607802,141.29,141.19,6.69496358]
["bitfinex-derivatives","SOLF0:USTF0",1768180537197,6.3793,141.28,141.19,6.69496358]
["bitfinex-derivatives","SOLF0:USTF0",1768180537395,6.3793,141.28,141.2,6.69456358]
["bitfinex-derivatives","SOLF0:USTF0",1768180537712,83.6,141.31,141.21,0.31186358]
["bitfinex-derivatives","SOLF0:USTF0",1768180537896,0.29607802,141.35,141.22,0.31186358]
["bitfinex-derivatives","SOLF0:USTF0",1768180538096,0.29607802,141.34,141.24,6.69266358]
["bitfinex-derivatives","SOLF0:USTF0",1768180539703,0.29607802,141.34,141.25,6.69236358]
["bitfinex-derivatives","SOLF0:USTF0",1768180540703,6.67317802,141.33,141.25,6.69236358]
["bitfinex-derivatives","SOLF0:USTF0",1768180541305,0.29607802,141.31,141.22,0.31186358]
["bitfinex-derivatives","SOLF0:USTF0",1768180542011,99.1956,141.34,141.22,0.31186358]
["bitfinex-derivatives","SOLF0:USTF0",1768180542012,0.29607802,141.3,141.22,0.31186358]
["bitfinex-derivatives","SOLF0:USTF0",1768180542206,0.29607802,141.3,141.19,0.31186358]
["bitfinex-derivatives","SOLF0:USTF0",1768180542600,0.29607802,141.27,141.19,0.31186358]
["bitfinex-derivatives","SOLF0:USTF0",1768180543903,6.3803,141.26,141.19,0.31186358]
["bitfinex-derivatives","SOLF0:USTF0",1768180544914,6.3803,141.26,141.19,6.69506358]
["bitfinex-derivatives","SOLF0:USTF0",1768180545607,6.67687802,141.25,141.17,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768180545803,6.67687802,141.25,141.16,0.31186358]
["bitfinex-derivatives","SOLF0:USTF0",1768180545804,0.29607802,141.25,141.16,0.31186358]
["bitfinex-derivatives","SOLF0:USTF0",1768180546712,0.29607802,141.25,141.17,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1768180546912,0.29607802,141.25,141.17,0.31186358]
["bitfinex-derivatives","SOLF0:USTF0",1768180547407,0.29607802,141.25,141.18,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1768180547608,0.29607802,141.23,141.15,0.31186358]
["bitfinex-derivatives","SOLF0:USTF0",1768180547814,0.29607802,141.26,141.15,0.31186358]
["bitfinex-derivatives","SOLF0:USTF0",1768180548901,6.3809,141.25,141.17,6.69586358]
["bitfinex-derivatives","SOLF0:USTF0",1768180551006,0.29607802,141.26,141.18,6.69536358]
["bitfinex-derivatives","SOLF0:USTF0",1768180551806,0.29607802,141.26,141.19,0.31186358]
["bitfinex-derivatives","SOLF0:USTF0",1768180552914,6.67637802,141.26,141.19,6.69506358]
["bitfinex-derivatives","SOLF0:USTF0",1768180553715,6.67637802,141.26,141.19,0.31186358]
["bitfinex-derivatives","SOLF0:USTF0",1768180554518,6.3806,141.25,141.19,0.31186358]
["bitfinex-derivatives","SOLF0:USTF0",1768180554814,6.3806,141.25,141.16,0.31186358]
["bitfinex-derivatives","SOLF0:USTF0",1768180555606,6.3812,141.24,141.17,6.69586358]
["bitfinex-derivatives","SOLF0:USTF0",1768180560518,6.67727802,141.24,141.17,6.69586358]
["bitfinex-derivatives","SOLF0:USTF0",1768180560717,6.3816,141.23,141.17,0.31186358]
["bitfinex-derivatives","SOLF0:USTF0",1768180560917,0.29607802,141.24,141.17,0.31186358]
["bitfinex-derivatives","SOLF0:USTF0",1768180561320,6.3825,141.21,141.14,6.69716358]
["bitfinex-derivatives","SOLF0:USTF0",1768180562220,6.67827802,141.22,141.15,6.69676358]
["bitfinex-derivatives","SOLF0:USTF0",1768180562719,90.49202716,141.27,141.16,0.31186358]
["bitfinex-derivatives","SOLF0:USTF0",1768180563017,6.67707802,141.24,141.18,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1768180563414,0.29607802,141.24,141.16,0.31186358]
["bitfinex-derivatives","SOLF0:USTF0",1768180563610,6.3815,141.23,141.16,6.69606358]
["bitfinex-derivatives","SOLF0:USTF0",1768180564716,6.3819,141.22,141.16,0.31186358]
["bitfinex-derivatives","SOLF0:USTF0",1768180565022,0.29607802,141.24,141.16,0.31186358]
["bitfinex-derivatives","SOLF0:USTF0",1768180566820,6.3815,141.23,141.16,6.69646358]
["bitfinex-derivatives","SOLF0:USTF0",1768180567018,0.29607802,141.24,141.16,0.31186358]
["bitfinex-derivatives","SOLF0:USTF0",1768180567927,0.31574232,141.26,141.16,0.31186358]
["bitfinex-derivatives","SOLF0:USTF0",1768180568132,0.31574232,141.25,141.12,0.30243479]
["bitfinex-derivatives","SOLF0:USTF0",1768180568424,0.31574232,141.23,141.15,6.68713479]
["bitfinex-derivatives","SOLF0:USTF0",1768180569526,6.69754232,141.23,141.16,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1768180569825,0.31574232,141.23,141.16,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1768180570628,6.3819,141.22,141.15,6.68753479]
["bitfinex-derivatives","SOLF0:USTF0",1768180570825,6.3819,141.22,141.15,0.30243479]
["bitfinex-derivatives","SOLF0:USTF0",1768180571326,0.29548261,141.22,141.12,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180571628,0.29548261,141.2,141.07,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180571928,0.29548261,141.2,141.1,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1768180572219,0.29548261,141.2,141.1,6.71014192]
["bitfinex-derivatives","SOLF0:USTF0",1768180573321,0.29548261,141.2,141.11,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180573521,6.3836,141.19,141.11,6.70964192]
["bitfinex-derivatives","SOLF0:USTF0",1768180573719,83.64,141.21,141.12,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180573927,112.0019,141.27,141.13,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180573928,0.29548261,141.23,141.13,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180574226,6.67718261,141.23,141.14,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1768180574616,6.67718261,141.23,141.15,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180575930,6.67718261,141.23,141.15,6.70784192]
["bitfinex-derivatives","SOLF0:USTF0",1768180576323,6.67718261,141.23,141.16,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180576529,0.29548261,141.23,141.16,6.70724192]
["bitfinex-derivatives","SOLF0:USTF0",1768180576733,83.64,141.26,141.16,1.74284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180577032,0.29548261,141.29,141.17,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180577225,6.67458261,141.29,141.21,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180577417,0.29548261,141.29,141.18,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180577820,0.29548261,141.29,141.22,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180578227,0.29548261,141.29,141.19,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180578729,0.29548261,141.29,141.2,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180579032,105.76784914,141.34,141.2,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180579033,0.29548261,141.32,141.24,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180579629,83.64,141.34,141.24,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180579930,0.29548261,141.33,141.24,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180580827,6.378,141.31,141.24,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180581219,0.29548261,141.3,141.21,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180581430,0.29548261,141.28,141.18,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180581731,0.29548261,141.27,141.18,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180581934,6.67548261,141.27,141.18,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180582125,0.29548261,141.27,141.18,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180582325,0.29548261,141.26,141.18,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180583928,6.67588261,141.26,141.18,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180584125,0.29548261,141.25,141.15,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180584524,0.29548261,141.22,141.12,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180584732,0.29548261,141.21,141.12,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180585028,0.29548261,141.19,141.1,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180585230,6.3839,141.18,141.1,6.71004192]
["bitfinex-derivatives","SOLF0:USTF0",1768180585537,0.29548261,141.19,141.11,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180585726,0.29548261,141.22,141.12,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180586835,6.67768261,141.22,141.12,6.70894192]
["bitfinex-derivatives","SOLF0:USTF0",1768180587728,6.67768261,141.22,141.13,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180588130,6.67768261,141.22,141.14,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180588324,83.64,141.24,141.14,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180588325,90.0213,141.24,141.14,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180588525,83.93548261,141.24,141.14,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180588829,6.382,141.22,141.14,6.70814192]
["bitfinex-derivatives","SOLF0:USTF0",1768180589036,6.382,141.22,141.14,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180589528,6.67808261,141.21,141.12,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1768180589730,6.67808261,141.21,141.12,6.70904192]
["bitfinex-derivatives","SOLF0:USTF0",1768180591639,6.3818,141.23,141.14,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180592130,0.29548261,141.23,141.14,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180592438,0.29548261,141.23,141.15,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180592931,6.67708261,141.23,141.15,6.70764192]
["bitfinex-derivatives","SOLF0:USTF0",1768180593136,0.29548261,141.22,141.13,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180594127,6.3831,141.2,141.13,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180594636,6.3834,141.19,141.13,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180594824,0.29548261,141.22,141.13,0.32284192]
["bitfinex-derivatives","SOLF0:USTF0",1768180596237,0.29548261,141.22,141.13,6.70864192]
["bitfinex-derivatives","SOLF0:USTF0",1768180596636,6.3825,141.21,141.14,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1768180596837,0.29548261,141.22,141.14,6.67768075]
["bitfinex-derivatives","SOLF0:USTF0",1768180597038,0.29548261,141.22,141.14,0.29228075]
["bitfinex-derivatives","SOLF0:USTF0",1768180598934,0.29548261,141.22,141.15,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1768180599443,6.67758261,141.22,141.14,0.29228075]
["bitfinex-derivatives","SOLF0:USTF0",1768180599937,6.67758261,141.22,141.1,161.3554]
["bitfinex-derivatives","SOLF0:USTF0",1768180599938,0.31640429,141.19,141.1,6.67958075]
["bitfinex-derivatives","SOLF0:USTF0",1768180600129,0.31640429,141.19,141.07,0.29228075]
["bitfinex-derivatives","SOLF0:USTF0",1768180600130,83.97640429,141.19,141.07,0.29228075]
["bitfinex-derivatives","SOLF0:USTF0",1768180600330,0.31640429,141.16,141.07,0.29228075]
["bitfinex-derivatives","SOLF0:USTF0",1768180600633,0.31640429,141.16,141.06,246.28351466]
["bitfinex-derivatives","SOLF0:USTF0",1768180601039,0.31640429,141.15,141.06,252.67261466]
["bitfinex-derivatives","SOLF0:USTF0",1768180601240,0.31640429,141.15,141.07,0.29228075]
["bitfinex-derivatives","SOLF0:USTF0",1768180602339,0.31640429,141.18,141.08,0.29228075]
["bitfinex-derivatives","SOLF0:USTF0",1768180603139,0.31640429,141.18,141.11,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768180603835,0.31640429,141.18,141.12,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1768180607036,0.31640429,141.18,141.1,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1768180607340,0.31640429,141.18,141.1,0.29228075]
["bitfinex-derivatives","SOLF0:USTF0",1768180607635,83.66,141.19,141.12,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1768180607839,83.66,141.19,141.11,0.29228075]
["bitfinex-derivatives","SOLF0:USTF0",1768180608038,0.31640429,141.18,141.09,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180608231,6.70030429,141.18,141.09,57.29228075]
["bitfinex-derivatives","SOLF0:USTF0",1768180608431,0.31640429,141.18,141.09,57.29228075]
["bitfinex-derivatives","SOLF0:USTF0",1768180608943,6.70020429,141.18,141.11,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768180609640,6.70020429,141.18,141.09,6.67968075]
["bitfinex-derivatives","SOLF0:USTF0",1768180609839,0.31640429,141.18,141.09,0.29228075]
["bitfinex-derivatives","SOLF0:USTF0",1768180611934,0.31640429,141.18,141.11,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768180613844,6.70020429,141.18,141.11,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768180616540,0.31640429,141.18,141.12,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1768180617948,0.31640429,141.18,141.11,0.29228075]
["bitfinex-derivatives","SOLF0:USTF0",1768180618249,0.31640429,141.17,141.08,0.29228075]
["bitfinex-derivatives","SOLF0:USTF0",1768180620848,6.3847,141.16,141.08,6.68048075]
["bitfinex-derivatives","SOLF0:USTF0",1768180621050,0.31640429,141.15,141.08,6.68048075]
["bitfinex-derivatives","SOLF0:USTF0",1768180622757,6.3848,141.16,141.09,6.68008075]
["bitfinex-derivatives","SOLF0:USTF0",1768180623551,83.66,141.19,141.1,0.29228075]
["bitfinex-derivatives","SOLF0:USTF0",1768180623747,108.01092337,141.25,141.1,0.29228075]
["bitfinex-derivatives","SOLF0:USTF0",1768180623748,0.31640429,141.24,141.12,0.29228075]
["bitfinex-derivatives","SOLF0:USTF0",1768180624146,0.31476804,141.23,141.12,0.29228075]
["bitfinex-derivatives","SOLF0:USTF0",1768180624744,6.69706804,141.22,141.13,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1768180625057,0.31476804,141.22,141.13,6.69555097]
["bitfinex-derivatives","SOLF0:USTF0",1768180625459,6.69706804,141.22,141.14,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1768180626155,6.3824,141.21,141.14,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1768180626352,0.31476804,141.22,141.13,0.31005097]
["bitfinex-derivatives","SOLF0:USTF0",1768180626858,0.31476804,141.22,141.13,6.69595097]
["bitfinex-derivatives","SOLF0:USTF0",1768180627759,6.69706804,141.22,141.13,6.69595097]
["bitfinex-derivatives","SOLF0:USTF0",1768180627958,6.69706804,141.22,141.14,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1768180628861,0.31476804,141.22,141.15,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1768180629155,0.31476804,141.22,141.15,6.69505097]
["bitfinex-derivatives","SOLF0:USTF0",1768180629357,6.69666804,141.22,141.15,0.31005097]
["bitfinex-derivatives","SOLF0:USTF0",1768180632459,6.3814,141.24,141.16,0.30066497]
["bitfinex-derivatives","SOLF0:USTF0",1768180632662,6.3814,141.24,141.16,57.30066497]
["bitfinex-derivatives","SOLF0:USTF0",1768180633360,0.29952846,141.24,141.16,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180634763,0.29952846,141.22,141.13,63.68626497]
["bitfinex-derivatives","SOLF0:USTF0",1768180634966,0.29952846,141.22,141.13,6.68626497]
["bitfinex-derivatives","SOLF0:USTF0",1768180635163,0.29952846,141.22,141.14,0.30066497]
["bitfinex-derivatives","SOLF0:USTF0",1768180635967,6.3824,141.21,141.14,6.68596497]
["bitfinex-derivatives","SOLF0:USTF0",1768180637161,6.383,141.2,141.14,0.30066497]
["bitfinex-derivatives","SOLF0:USTF0",1768180637765,0.29952846,141.19,141.11,6.68746497]
["bitfinex-derivatives","SOLF0:USTF0",1768180638263,127.15040505,141.22,141.11,0.30066497]
["bitfinex-derivatives","SOLF0:USTF0",1768180638264,0.29952846,141.22,141.11,0.30066497]
["bitfinex-derivatives","SOLF0:USTF0",1768180638470,0.29952846,141.22,141.12,0.30066497]
["bitfinex-derivatives","SOLF0:USTF0",1768180638964,0.29952846,141.22,141.13,0.30066497]
["bitfinex-derivatives","SOLF0:USTF0",1768180639168,0.29952846,141.22,141.14,0.30066497]
["bitfinex-derivatives","SOLF0:USTF0",1768180639473,6.60240505,141.24,141.14,0.30066497]
["bitfinex-derivatives","SOLF0:USTF0",1768180639474,0.29952846,141.24,141.14,0.30066497]
["bitfinex-derivatives","SOLF0:USTF0",1768180640772,6.3818,141.23,141.15,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1768180640975,6.3818,141.23,141.15,6.68576497]
["bitfinex-derivatives","SOLF0:USTF0",1768180641676,6.3819,141.22,141.15,6.68576497]
["bitfinex-derivatives","SOLF0:USTF0",1768180648373,0.29952846,141.23,141.13,63.68626497]
["bitfinex-derivatives","SOLF0:USTF0",1768180648973,6.3824,141.21,141.14,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1768180649174,6.3824,141.21,141.14,6.68616497]
["bitfinex-derivatives","SOLF0:USTF0",1768180649773,6.3824,141.21,141.14,63.68616497]
["bitfinex-derivatives","SOLF0:USTF0",1768180650182,0.29952846,141.21,141.14,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180650365,0.29952846,141.19,141.1,0.30066497]
["bitfinex-derivatives","SOLF0:USTF0",1768180650566,182.9597,141.19,141.1,0.30066497]
["bitfinex-derivatives","SOLF0:USTF0",1768180651077,83.66,141.19,141.1,0.30066497]
["bitfinex-derivatives","SOLF0:USTF0",1768180651579,85.91276517,141.19,141.1,0.30066497]
["bitfinex-derivatives","SOLF0:USTF0",1768180651781,6.3841,141.18,141.1,0.30066497]
["bitfinex-derivatives","SOLF0:USTF0",1768180652379,6.3841,141.18,141.11,0.30066497]
["bitfinex-derivatives","SOLF0:USTF0",1768180652975,83.66,141.19,141.12,0.30066497]
["bitfinex-derivatives","SOLF0:USTF0",1768180653179,6.383,141.2,141.12,0.30066497]
["bitfinex-derivatives","SOLF0:USTF0",1768180653984,90.0422,141.22,141.14,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180654387,83.66,141.22,141.14,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180655292,83.66,141.22,141.15,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180656893,83.66,141.22,141.12,101.59366517]
["bitfinex-derivatives","SOLF0:USTF0",1768180656894,83.66,141.22,141.16,6.68429599]
["bitfinex-derivatives","SOLF0:USTF0",1768180657590,6.3817,141.23,141.16,6.68429599]
["bitfinex-derivatives","SOLF0:USTF0",1768180658796,6.3817,141.23,141.16,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180662193,6.3817,141.23,141.16,6.68419599]
["bitfinex-derivatives","SOLF0:USTF0",1768180663191,90.0407,141.25,141.18,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180663590,2.25276517,141.28,141.18,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180663793,83.66,141.28,141.18,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180664894,6.38,141.27,141.19,6.68279599]
["bitfinex-derivatives","SOLF0:USTF0",1768180665498,6.38,141.27,141.16,33.69492667]
["bitfinex-derivatives","SOLF0:USTF0",1768180665499,6.3806,141.25,141.18,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180666397,6.3811,141.24,141.18,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180667291,6.3811,141.24,141.16,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768180667498,6.3816,141.23,141.16,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768180668093,6.3816,141.23,141.16,6.68399599]
["bitfinex-derivatives","SOLF0:USTF0",1768180668295,6.3812,141.24,141.16,6.68399599]
["bitfinex-derivatives","SOLF0:USTF0",1768180669290,6.60240505,141.26,141.16,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180669490,8.75572337,141.32,141.24,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180669795,1.44044098,141.35,141.24,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180670001,85.10044098,141.37,141.26,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180670185,112.15314987,141.42,141.26,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180670186,107.88432337,141.43,141.3,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180670510,85.10044098,141.42,141.32,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180671299,83.66,141.42,141.34,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180671500,7.81124098,141.47,141.37,8.11503697]
["bitfinex-derivatives","SOLF0:USTF0",1768180671690,1.44044098,141.47,141.38,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180673495,182.7558,141.48,141.38,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180673997,6.3713,141.46,141.38,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180674199,99.1084,141.46,141.35,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180674397,6.3723,141.44,141.35,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180675298,99.1084,141.46,141.32,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180675299,6.3729,141.42,141.32,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180676098,6.3737,141.41,141.32,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180679203,6.3737,141.41,141.32,31.74185749]
["bitfinex-derivatives","SOLF0:USTF0",1768180680807,89.9927,141.43,141.33,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180681001,99.087,141.49,141.35,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180681299,83.58,141.49,141.37,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180681899,83.58,141.49,141.39,6.67369599]
["bitfinex-derivatives","SOLF0:USTF0",1768180683605,89.9499,141.49,141.4,6.67319599]
["bitfinex-derivatives","SOLF0:USTF0",1768180683802,83.58,141.49,141.4,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180685206,6.3703,141.48,141.4,0.29969599]
["bitfinex-derivatives","SOLF0:USTF0",1768180686806,182.6691,141.49,141.37,6.66850899]
["bitfinex-derivatives","SOLF0:USTF0",1768180687305,6.3695,141.5,141.41,0.29340899]
["bitfinex-derivatives","SOLF0:USTF0",1768180688810,6.3695,141.5,141.41,6.66650899]
["bitfinex-derivatives","SOLF0:USTF0",1768180689309,6.3695,141.5,141.42,0.29340899]
["bitfinex-derivatives","SOLF0:USTF0",1768180690403,83.54,141.51,141.43,0.30266374]
["bitfinex-derivatives","SOLF0:USTF0",1768180690605,87.20235268,141.54,141.44,0.30266374]
["bitfinex-derivatives","SOLF0:USTF0",1768180691105,3.66235268,141.54,141.44,0.30266374]
["bitfinex-derivatives","SOLF0:USTF0",1768180691303,83.54,141.55,141.46,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1768180691502,83.54,141.55,141.46,0.30266374]
["bitfinex-derivatives","SOLF0:USTF0",1768180692801,83.54,141.55,141.47,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768180693012,89.9074,141.55,141.46,0.30266374]
["bitfinex-derivatives","SOLF0:USTF0",1768180693511,89.9074,141.55,141.46,6.67356374]
["bitfinex-derivatives","SOLF0:USTF0",1768180693905,6.3676,141.54,141.46,6.67356374]
["bitfinex-derivatives","SOLF0:USTF0",1768180694312,6.3676,141.54,141.44,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768180694313,3.66235268,141.54,141.44,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768180694506,99.0591,141.53,141.43,0.30266374]
["bitfinex-derivatives","SOLF0:USTF0",1768180694913,6.3694,141.5,141.41,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768180695114,83.52,141.5,141.41,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768180695408,83.52,141.5,141.41,6.67586374]
["bitfinex-derivatives","SOLF0:USTF0",1768180696114,83.52,141.5,141.42,0.30266374]
["bitfinex-derivatives","SOLF0:USTF0",1768180696319,83.52,141.52,141.42,0.30266374]
["bitfinex-derivatives","SOLF0:USTF0",1768180697909,83.52,141.52,141.44,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768180697910,89.8885,141.52,141.44,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768180698116,83.52,141.52,141.42,0.30266374]
["bitfinex-derivatives","SOLF0:USTF0",1768180698417,83.52,141.52,141.42,6.67516374]
["bitfinex-derivatives","SOLF0:USTF0",1768180698821,83.52,141.52,141.42,0.30266374]
["bitfinex-derivatives","SOLF0:USTF0",1768180699818,83.52,141.52,141.43,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1768180699819,6.3692,141.51,141.43,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1768180700116,182.5905,141.52,141.39,0.30266374]
["bitfinex-derivatives","SOLF0:USTF0",1768180700417,3.66235268,141.51,141.39,0.30266374]
["bitfinex-derivatives","SOLF0:USTF0",1768180700620,6.3696,141.5,141.41,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768180700826,6.3696,141.5,141.39,0.30266374]
["bitfinex-derivatives","SOLF0:USTF0",1768180700827,6.3696,141.5,141.4,0.30266374]
["bitfinex-derivatives","SOLF0:USTF0",1768180701411,89.8887,141.52,141.42,0.30266374]
["bitfinex-derivatives","SOLF0:USTF0",1768180701618,103.94670411,141.54,141.42,0.30266374]
["bitfinex-derivatives","SOLF0:USTF0",1768180701812,83.5,141.53,141.42,0.30266374]
["bitfinex-derivatives","SOLF0:USTF0",1768180702013,99.0647,141.52,141.42,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768180702211,3.66235268,141.51,141.42,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768180703622,6.3698,141.49,141.4,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1768180703825,3.66235268,141.51,141.4,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1768180703826,102.73835268,141.51,141.4,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1768180704618,3.66235268,141.5,141.4,6.67626374]
["bitfinex-derivatives","SOLF0:USTF0",1768180704928,6.3707,141.47,141.4,6.67626374]
["bitfinex-derivatives","SOLF0:USTF0",1768180706326,83.5,141.48,141.41,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768180706718,83.5,141.48,141.43,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1768180707213,83.5,141.48,141.41,0.30266374]
["bitfinex-derivatives","SOLF0:USTF0",1768180707827,102.72345268,141.53,141.41,0.30266374]
["bitfinex-derivatives","SOLF0:USTF0",1768180708029,83.5,141.52,141.41,0.30266374]
["bitfinex-derivatives","SOLF0:USTF0",1768180708524,102.72345268,141.53,141.41,0.30266374]
["bitfinex-derivatives","SOLF0:USTF0",1768180708828,6.3698,141.49,141.43,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768180709324,3.66235268,141.5,141.41,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1768180709529,83.5,141.53,141.44,0.30266374]
["bitfinex-derivatives","SOLF0:USTF0",1768180710829,89.868,141.53,141.46,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1768180711331,89.8672,141.55,141.48,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1768180711830,6.3676,141.54,141.46,6.67346374]
["bitfinex-derivatives","SOLF0:USTF0",1768180712621,83.5,141.55,141.46,6.67346374]
["bitfinex-derivatives","SOLF0:USTF0",1768180712827,187.43866063,141.55,141.44,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1768180713919,6.3685,141.52,141.44,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1768180714431,88.39236063,141.55,141.45,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1768180714633,186.17475268,141.6,141.48,0.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180714826,186.17475268,141.6,141.49,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1768180715017,187.40441293,141.6,141.49,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1768180716027,6.3662,141.57,141.5,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1768180716423,6.3662,141.57,141.48,6.67359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180716629,6.3666,141.56,141.48,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1768180718034,6.3666,141.56,141.49,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1768180719031,6.3671,141.55,141.47,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1768180719627,6.3676,141.54,141.47,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1768180719829,6.3676,141.54,141.45,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1768180720023,83.48,141.55,141.45,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1768180720921,83.48,141.55,141.45,6.67489259]
["bitfinex-derivatives","SOLF0:USTF0",1768180721935,6.3681,141.53,141.45,6.67489259]
["bitfinex-derivatives","SOLF0:USTF0",1768180723032,6.3685,141.52,141.43,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1768180723238,4.89201293,141.6,141.47,0.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180723535,83.48,141.59,141.48,0.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180723932,6.3663,141.57,141.5,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768180724140,6.3663,141.57,141.48,0.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180724939,6.3666,141.56,141.49,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1768180725334,6.3666,141.56,141.46,0.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180725834,6.3666,141.56,141.48,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1768180726034,6.3671,141.55,141.46,0.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180726432,3.66235268,141.57,141.46,0.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180726433,102.69475268,141.57,141.46,0.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180726738,123.98475268,141.57,141.46,0.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180727640,120.3299,141.56,141.43,83.60359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180727837,120.3299,141.56,141.43,0.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180727838,3.66235268,141.54,141.43,0.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180728040,83.48,141.53,141.43,0.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180728828,6.369,141.51,141.44,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768180729439,83.48,141.53,141.45,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1768180729639,83.48,141.53,141.42,0.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180730034,99.0718,141.51,141.39,0.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180731846,83.48,141.5,141.42,0.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180732240,83.48,141.5,141.44,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768180732544,83.48,141.5,141.42,0.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180733848,83.48,141.5,141.45,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1768180734045,83.48,141.5,141.42,0.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180734642,6.3689,141.51,141.42,0.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180735849,6.3695,141.5,141.42,0.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180736048,99.0745,141.51,141.39,0.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180736343,120.3645,141.51,141.39,0.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180737035,99.0881,141.49,141.39,0.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180737237,83.48,141.48,141.39,0.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180738848,83.48,141.48,141.36,0.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180739044,182.5754,141.48,141.36,44.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180740848,6.372,141.44,141.37,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1768180741452,6.3714,141.46,141.37,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1768180741638,6.3714,141.46,141.39,6.67759259]
["bitfinex-derivatives","SOLF0:USTF0",1768180741840,83.48,141.48,141.36,44.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180742844,6.3717,141.45,141.37,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1768180745158,99.1075,141.46,141.36,0.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180745851,99.1031,141.47,141.36,0.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180746850,6.3724,141.44,141.37,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1768180747650,6.3715,141.46,141.36,0.30359259]
["bitfinex-derivatives","SOLF0:USTF0",1768180747948,105.01357862,141.52,141.39,0.30721044]
["bitfinex-derivatives","SOLF0:USTF0",1768180748151,182.5954,141.51,141.39,0.30721044]
["bitfinex-derivatives","SOLF0:USTF0",1768180748750,21.29,141.49,141.39,0.30721044]
["bitfinex-derivatives","SOLF0:USTF0",1768180748956,21.29,141.49,141.36,0.30721044]
["bitfinex-derivatives","SOLF0:USTF0",1768180749157,21.29,141.49,141.36,44.30721044]
["bitfinex-derivatives","SOLF0:USTF0",1768180749354,21.29,141.49,141.37,0.30721044]
["bitfinex-derivatives","SOLF0:USTF0",1768180749555,6.371,141.47,141.37,0.30721044]
["bitfinex-derivatives","SOLF0:USTF0",1768180749755,83.52,141.51,141.38,0.31853965]
["bitfinex-derivatives","SOLF0:USTF0",1768180750157,6.3696,141.5,141.42,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1768180750552,83.52,141.51,141.42,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1768180750752,6.3697,141.49,141.41,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768180751157,83.52,141.51,141.41,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768180751853,6.3702,141.48,141.41,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768180752665,104.81,141.51,141.4,0.31853965]
["bitfinex-derivatives","SOLF0:USTF0",1768180752847,120.3783,141.49,141.37,0.31853965]
["bitfinex-derivatives","SOLF0:USTF0",1768180753050,99.0925,141.48,141.37,0.31853965]
["bitfinex-derivatives","SOLF0:USTF0",1768180753252,99.1142,141.45,141.34,0.31853965]
["bitfinex-derivatives","SOLF0:USTF0",1768180753557,6.3731,141.42,141.34,6.69493965]
["bitfinex-derivatives","SOLF0:USTF0",1768180753858,83.52,141.44,141.34,0.31853965]
["bitfinex-derivatives","SOLF0:USTF0",1768180754563,89.8923,141.44,141.37,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1768180754863,89.8923,141.44,141.34,0.31853965]
["bitfinex-derivatives","SOLF0:USTF0",1768180755759,83.52,141.44,141.34,99.50493965]
["bitfinex-derivatives","SOLF0:USTF0",1768180756064,83.52,141.48,141.37,0.31853965]
["bitfinex-derivatives","SOLF0:USTF0",1768180756251,83.52,141.47,141.37,0.31853965]
["bitfinex-derivatives","SOLF0:USTF0",1768180756459,89.8908,141.47,141.4,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1768180757859,83.52,141.47,141.41,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768180758563,83.52,141.47,141.42,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768180760763,21.29,141.45,141.32,0.31853965]
["bitfinex-derivatives","SOLF0:USTF0",1768180761560,99.1099,141.46,141.32,0.31853965]
["bitfinex-derivatives","SOLF0:USTF0",1768180761757,99.1099,141.46,141.35,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1768180762871,6.3725,141.43,141.35,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1768180764965,5.94787862,141.48,141.36,0.31853965]
["bitfinex-derivatives","SOLF0:USTF0",1768180765169,83.52,141.47,141.36,0.31853965]
["bitfinex-derivatives","SOLF0:USTF0",1768180765967,6.3711,141.46,141.39,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1768180766463,6.3711,141.46,141.38,0.31853965]
["bitfinex-derivatives","SOLF0:USTF0",1768180767768,6.3711,141.46,141.38,6.69313965]
["bitfinex-derivatives","SOLF0:USTF0",1768180768369,83.52,141.47,141.4,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1768180768753,83.52,141.47,141.4,0.31853965]
["bitfinex-derivatives","SOLF0:USTF0",1768180768963,120.3552,141.52,141.42,0.31853965]
["bitfinex-derivatives","SOLF0:USTF0",1768180769177,83.52,141.5,141.42,0.31853965]
["bitfinex-derivatives","SOLF0:USTF0",1768180769864,6.3698,141.49,141.42,0.31853965]
["bitfinex-derivatives","SOLF0:USTF0",1768180770055,83.52,141.5,141.42,0.31853965]
["bitfinex-derivatives","SOLF0:USTF0",1768180771362,83.52,141.5,141.39,44.31853965]
["bitfinex-derivatives","SOLF0:USTF0",1768180771870,6.3702,141.48,141.4,6.69223965]
["bitfinex-derivatives","SOLF0:USTF0",1768180772263,6.3702,141.48,141.4,0.31853965]
["bitfinex-derivatives","SOLF0:USTF0",1768180772772,89.8896,141.5,141.42,0.31853965]
["bitfinex-derivatives","SOLF0:USTF0",1768180773469,6.3698,141.49,141.42,6.69133965]
["bitfinex-derivatives","SOLF0:USTF0",1768180773773,83.52,141.5,141.42,6.69133965]
["bitfinex-derivatives","SOLF0:USTF0",1768180774571,120.3508,141.53,141.44,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180774572,6.3688,141.52,141.44,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180775778,6.3689,141.51,141.44,6.69368738]
["bitfinex-derivatives","SOLF0:USTF0",1768180777766,6.3694,141.5,141.44,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180777970,6.3694,141.5,141.42,50.69438738]
["bitfinex-derivatives","SOLF0:USTF0",1768180778471,83.52,141.53,141.42,50.69438738]
["bitfinex-derivatives","SOLF0:USTF0",1768180778472,99.0325,141.57,141.44,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180778673,83.52,141.56,141.45,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180779772,6.3678,141.54,141.47,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1768180782379,83.52,141.56,141.45,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180783267,6.3672,141.55,141.48,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1768180783473,83.52,141.56,141.48,6.69208738]
["bitfinex-derivatives","SOLF0:USTF0",1768180783776,83.52,141.56,141.48,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180784480,89.8866,141.56,141.48,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180784874,83.52,141.56,141.48,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180785481,126.29267862,141.54,141.39,99.47548738]
["bitfinex-derivatives","SOLF0:USTF0",1768180785685,99.0765,141.51,141.39,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180785882,83.5,141.5,141.39,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180786078,6.3707,141.47,141.4,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1768180786278,6.3707,141.47,141.4,6.69568738]
["bitfinex-derivatives","SOLF0:USTF0",1768180786777,6.3698,141.49,141.42,6.69478738]
["bitfinex-derivatives","SOLF0:USTF0",1768180787882,83.5,141.5,141.43,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180788087,99.0436,141.55,141.43,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180788391,203.8286,141.56,141.43,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180788576,83.5,141.56,141.46,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180789073,89.8669,141.56,141.48,6.69208738]
["bitfinex-derivatives","SOLF0:USTF0",1768180789273,83.5,141.56,141.48,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180789584,6.3676,141.54,141.48,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180790878,89.867,141.56,141.48,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180791088,83.5,141.56,141.48,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180792487,89.8667,141.56,141.49,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1768180794089,89.8667,141.56,141.48,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180794785,6.3677,141.54,141.45,50.3712]
["bitfinex-derivatives","SOLF0:USTF0",1768180794989,83.5,141.56,141.4,99.46838738]
["bitfinex-derivatives","SOLF0:USTF0",1768180794990,3.65734245,141.52,141.4,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180795288,83.48,141.51,141.4,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180795683,83.48,141.51,141.41,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768180795684,6.3698,141.49,141.41,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768180796194,6.3698,141.49,141.37,99.1655]
["bitfinex-derivatives","SOLF0:USTF0",1768180796195,124.03744245,141.49,141.37,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180796689,6.3714,141.46,141.39,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1768180797078,6.3705,141.48,141.39,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1768180797586,6.3705,141.48,141.4,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1768180798298,83.48,141.5,141.39,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180799180,102.73104245,141.51,141.4,6.69538738]
["bitfinex-derivatives","SOLF0:USTF0",1768180799383,99.0796,141.5,141.37,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180799587,99.0864,141.49,141.37,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180799785,182.5737,141.51,141.38,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180800294,83.5,141.51,141.41,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180801198,6.3694,141.5,141.42,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180801400,6.3694,141.5,141.42,44.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180801594,83.5,141.51,141.42,44.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180801896,99.0788,141.5,141.39,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180802201,182.5761,141.51,141.4,6.69548738]
["bitfinex-derivatives","SOLF0:USTF0",1768180802598,182.5761,141.51,141.36,182.493]
["bitfinex-derivatives","SOLF0:USTF0",1768180802599,99.1005,141.47,141.36,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180802796,83.5,141.46,141.35,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180803098,99.1135,141.45,141.35,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180803492,6.3731,141.42,141.35,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180803800,99.1135,141.45,141.35,0.32198738]
["bitfinex-derivatives","SOLF0:USTF0",1768180804002,120.3627,141.51,141.37,0.30640336]
["bitfinex-derivatives","SOLF0:USTF0",1768180804299,99.086,141.49,141.37,0.30640336]
["bitfinex-derivatives","SOLF0:USTF0",1768180805101,6.3708,141.47,141.38,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1768180805301,6.3708,141.47,141.38,0.30640336]
["bitfinex-derivatives","SOLF0:USTF0",1768180805502,83.5,141.5,141.39,0.30640336]
["bitfinex-derivatives","SOLF0:USTF0",1768180806407,83.5,141.5,141.42,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768180806602,83.5,141.5,141.42,6.67910336]
["bitfinex-derivatives","SOLF0:USTF0",1768180806820,83.5,141.53,141.43,0.30640336]
["bitfinex-derivatives","SOLF0:USTF0",1768180807410,89.8682,141.53,141.43,6.67850336]
["bitfinex-derivatives","SOLF0:USTF0",1768180807611,89.8682,141.53,141.43,0.30640336]
["bitfinex-derivatives","SOLF0:USTF0",1768180808215,89.8682,141.53,141.45,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1768180809009,89.8682,141.53,141.45,6.67780336]
["bitfinex-derivatives","SOLF0:USTF0",1768180809414,6.3685,141.52,141.43,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1768180809617,6.3685,141.52,141.43,6.67510662]
["bitfinex-derivatives","SOLF0:USTF0",1768180811719,83.5,141.53,141.44,0.30300662]
["bitfinex-derivatives","SOLF0:USTF0",1768180812323,89.8682,141.53,141.45,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1768180812934,89.8682,141.53,141.43,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1768180812935,83.5,141.53,141.43,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1768180813831,6.3691,141.51,141.43,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1768180814032,6.3691,141.51,141.43,50.3722]
["bitfinex-derivatives","SOLF0:USTF0",1768180815121,6.3695,141.5,141.41,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768180815318,5.07734245,141.51,141.41,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768180815319,3.65734245,141.51,141.41,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768180816330,99.079,141.5,141.38,44.30300662]
["bitfinex-derivatives","SOLF0:USTF0",1768180816537,3.65734245,141.48,141.38,0.30300662]
["bitfinex-derivatives","SOLF0:USTF0",1768180816736,182.6029,141.47,141.35,0.30300662]
["bitfinex-derivatives","SOLF0:USTF0",1768180816925,83.5,141.47,141.36,0.30300662]
["bitfinex-derivatives","SOLF0:USTF0",1768180817127,83.5,141.47,141.37,0.30300662]
["bitfinex-derivatives","SOLF0:USTF0",1768180817732,83.5,141.47,141.4,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1768180817957,6.3705,141.48,141.4,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1768180820732,6.3707,141.47,141.39,0.30300662]
["bitfinex-derivatives","SOLF0:USTF0",1768180821540,6.3703,141.48,141.39,6.67710662]
["bitfinex-derivatives","SOLF0:USTF0",1768180822630,6.3703,141.48,141.4,6.67660662]
["bitfinex-derivatives","SOLF0:USTF0",1768180824643,182.5818,141.5,141.39,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180824845,3.65734245,141.48,141.37,44.30300662]
["bitfinex-derivatives","SOLF0:USTF0",1768180825341,6.3717,141.45,141.37,50.67800662]
["bitfinex-derivatives","SOLF0:USTF0",1768180825646,3.65734245,141.48,141.37,44.30300662]
["bitfinex-derivatives","SOLF0:USTF0",1768180826235,89.891,141.47,141.39,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1768180827147,89.891,141.47,141.39,6.67720662]
["bitfinex-derivatives","SOLF0:USTF0",1768180827342,83.52,141.47,141.41,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768180828443,3.65734245,141.51,141.41,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768180828444,6.3702,141.48,141.41,6.67620662]
["bitfinex-derivatives","SOLF0:USTF0",1768180829445,83.52,141.5,141.41,6.67620662]
["bitfinex-derivatives","SOLF0:USTF0",1768180829944,83.52,141.5,141.41,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768180830945,3.65734245,141.48,141.39,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180831450,6.3711,141.46,141.39,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180831640,6.3711,141.46,141.38,50.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768180832041,10.02784245,141.48,141.39,6.67720662]
["bitfinex-derivatives","SOLF0:USTF0",1768180832342,3.65734245,141.48,141.39,6.67720662]
["bitfinex-derivatives","SOLF0:USTF0",1768180832957,6.3707,141.47,141.4,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1768180833145,6.3707,141.47,141.4,6.67660662]
["bitfinex-derivatives","SOLF0:USTF0",1768180834151,6.3701,141.49,141.41,6.67927409]
["bitfinex-derivatives","SOLF0:USTF0",1768180834349,6.3701,141.49,141.42,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180834750,83.52,141.5,141.42,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180834953,83.52,141.53,141.42,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180835255,83.52,141.53,141.46,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180835747,83.52,141.57,141.46,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180836149,6.3667,141.56,141.48,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1768180836842,83.52,141.57,141.48,99.39527409]
["bitfinex-derivatives","SOLF0:USTF0",1768180837043,1.22966025,141.6,141.49,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180837551,6.3654,141.59,141.5,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180838051,89.8841,141.62,141.53,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1768180838254,83.52,141.62,141.51,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180838753,6.3645,141.61,141.52,6.67417409]
["bitfinex-derivatives","SOLF0:USTF0",1768180839438,6.3651,141.6,141.52,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180840858,6.3654,141.59,141.52,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180841154,99.0085,141.6,141.49,6.67537409]
["bitfinex-derivatives","SOLF0:USTF0",1768180841359,6.366,141.58,141.49,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180841658,3.65734245,141.61,141.5,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180842154,99.0092,141.6,141.5,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180842359,99.0171,141.59,141.48,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180842559,99.0092,141.6,141.48,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180843854,3.65734245,141.61,141.49,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180844756,6.365,141.6,141.51,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1768180845658,6.365,141.6,141.52,6.67417409]
["bitfinex-derivatives","SOLF0:USTF0",1768180845863,7.59346476,141.62,141.52,44.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180846062,84.70946476,141.62,141.52,44.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180846560,6.3647,141.61,141.52,50.67427409]
["bitfinex-derivatives","SOLF0:USTF0",1768180846756,83.48,141.62,141.53,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180847555,185.5822147,141.69,141.56,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180847758,98.9533,141.68,141.56,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180848353,98.9533,141.68,141.57,6.67187409]
["bitfinex-derivatives","SOLF0:USTF0",1768180848354,6.3622,141.66,141.57,6.67187409]
["bitfinex-derivatives","SOLF0:USTF0",1768180849362,6.3627,141.65,141.57,6.67187409]
["bitfinex-derivatives","SOLF0:USTF0",1768180851264,6.3631,141.64,141.57,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180852060,6.3624,141.66,141.57,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180853867,6.3614,141.68,141.58,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180854066,4.38259335,141.69,141.58,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180854257,4.38259335,141.69,141.58,44.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180854452,6.3617,141.67,141.59,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1768180855054,4.38259335,141.69,141.58,44.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180855055,6.3626,141.65,141.58,44.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180855269,6.3626,141.65,141.58,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180855564,6.362,141.67,141.58,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180856466,10.74369335,141.69,141.59,6.67107409]
["bitfinex-derivatives","SOLF0:USTF0",1768180856658,4.38259335,141.69,141.59,50.67107409]
["bitfinex-derivatives","SOLF0:USTF0",1768180856967,6.3619,141.67,141.59,50.67107409]
["bitfinex-derivatives","SOLF0:USTF0",1768180860154,6.3619,141.67,141.6,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180860864,6.3619,141.67,141.6,6.67067409]
["bitfinex-derivatives","SOLF0:USTF0",1768180861165,3.1537147,141.69,141.61,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180861466,3.1537147,141.69,141.61,6.66997409]
["bitfinex-derivatives","SOLF0:USTF0",1768180861961,3.1537147,141.69,141.62,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180862160,9.5146147,141.69,141.62,50.66977409]
["bitfinex-derivatives","SOLF0:USTF0",1768180862362,3.1537147,141.69,141.63,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180862871,3.1537147,141.69,141.64,6.66877409]
["bitfinex-derivatives","SOLF0:USTF0",1768180863070,104.83551176,141.76,141.65,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180863471,106.06378318,141.76,141.65,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180863966,6.3588,141.74,141.65,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180864367,83.42,141.78,141.65,0.30597409]
["bitfinex-derivatives","SOLF0:USTF0",1768180865869,6.3579,141.76,141.67,6.66668988]
["bitfinex-derivatives","SOLF0:USTF0",1768180868770,6.3569,141.78,141.68,0.30518988]
["bitfinex-derivatives","SOLF0:USTF0",1768180868974,182.2566,141.82,141.68,0.30518988]
["bitfinex-derivatives","SOLF0:USTF0",1768180869165,183.48445971,141.82,141.68,0.30518988]
["bitfinex-derivatives","SOLF0:USTF0",1768180869474,84.62785971,141.82,141.7,0.30518988]
["bitfinex-derivatives","SOLF0:USTF0",1768180870064,84.62785971,141.82,141.72,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768180870264,1.22785971,141.82,141.7,0.30518988]
["bitfinex-derivatives","SOLF0:USTF0",1768180870973,98.8642,141.81,141.7,6.66518988]
["bitfinex-derivatives","SOLF0:USTF0",1768180871170,98.8642,141.81,141.67,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180871171,98.8848,141.78,141.67,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180871371,83.38,141.77,141.67,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180871677,83.38,141.77,141.64,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180871678,98.9012,141.76,141.64,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180871866,98.9179,141.73,141.6,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180872069,98.9128,141.74,141.61,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180872371,98.9012,141.76,141.61,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180872372,21.23117566,141.76,141.63,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180872561,98.9109,141.74,141.63,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180872764,0.30433832,141.73,141.6,182.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768180873774,6.36,141.71,141.63,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768180874272,6.3604,141.7,141.62,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1768180874676,6.3604,141.7,141.62,6.67589681]
["bitfinex-derivatives","SOLF0:USTF0",1768180874879,0.30433832,141.71,141.63,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1768180875579,0.30433832,141.71,141.64,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1768180876169,0.30433832,141.7,141.62,6.67579681]
["bitfinex-derivatives","SOLF0:USTF0",1768180876877,0.30433832,141.7,141.63,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768180877669,0.30433832,141.7,141.62,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180877670,6.66473832,141.7,141.62,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180878070,0.30433832,141.73,141.62,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180878779,6.3597,141.72,141.63,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768180879081,6.66403832,141.72,141.63,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768180879478,6.3603,141.71,141.63,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768180879682,0.30433832,141.7,141.62,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180880285,0.30433832,141.7,141.62,6.67599681]
["bitfinex-derivatives","SOLF0:USTF0",1768180880483,0.30433832,141.69,141.57,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180880875,0.30433832,141.65,141.57,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180882184,0.30433832,141.65,141.58,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768180882382,0.30433832,141.68,141.57,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180882678,0.30433832,141.64,141.49,112.13479681]
["bitfinex-derivatives","SOLF0:USTF0",1768180882878,0.30433832,141.63,141.51,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180883485,0.30433832,141.6,141.51,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180883681,0.30433832,141.6,141.48,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180884276,0.30433832,141.59,141.5,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1768180884482,0.30433832,141.59,141.48,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180884681,6.66993832,141.59,141.51,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1768180885076,0.30433832,141.59,141.5,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180885285,6.3647,141.61,141.53,6.67999681]
["bitfinex-derivatives","SOLF0:USTF0",1768180887597,6.3649,141.6,141.53,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180887792,0.30433832,141.58,141.46,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180888291,6.3668,141.56,141.47,6.68269681]
["bitfinex-derivatives","SOLF0:USTF0",1768180888484,0.30433832,141.58,141.47,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180889087,0.30433832,141.58,141.48,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180889285,0.30433832,141.62,141.5,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180889498,0.30433832,141.62,141.53,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180889793,0.30433832,141.64,141.53,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180890295,6.3642,141.62,141.54,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1768180890686,0.30433832,141.67,141.55,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180891892,6.3627,141.65,141.57,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768180892092,6.3627,141.65,141.55,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180892888,6.3627,141.65,141.56,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768180893689,6.66623832,141.67,141.57,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768180893995,0.30433832,141.67,141.56,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180894594,0.3026705,141.65,141.56,6.67839681]
["bitfinex-derivatives","SOLF0:USTF0",1768180894792,0.3026705,141.65,141.56,0.31219681]
["bitfinex-derivatives","SOLF0:USTF0",1768180895293,6.6654705,141.65,141.56,6.67859681]
["bitfinex-derivatives","SOLF0:USTF0",1768180895693,0.3026705,141.63,141.55,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180895891,0.3026705,141.63,141.53,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180896084,0.3026705,141.63,141.5,44.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180896286,0.3026705,141.61,141.5,44.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180896486,0.3026705,141.61,141.51,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180896692,0.3026705,141.6,141.51,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180896895,0.3026705,141.6,141.48,44.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180897093,0.3026705,141.6,141.48,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180897395,0.3026705,141.6,141.49,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1768180897396,6.3658,141.58,141.49,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1768180897590,0.3026705,141.58,141.48,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180897786,0.3026705,141.55,141.45,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180899397,6.3681,141.53,141.45,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180899690,0.3026705,141.55,141.45,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180899890,0.3026705,141.52,141.41,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180900196,0.3026705,141.51,141.41,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180900596,6.6715705,141.51,141.42,6.68748936]
["bitfinex-derivatives","SOLF0:USTF0",1768180901092,6.3695,141.5,141.42,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180902189,0.3026705,141.49,141.39,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180902389,0.3026705,141.49,141.41,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180902602,0.3026705,141.53,141.41,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180902892,6.6716705,141.51,141.41,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180903801,6.6716705,141.51,141.41,6.68768936]
["bitfinex-derivatives","SOLF0:USTF0",1768180903998,6.6716705,141.51,141.41,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180904701,0.3026705,141.51,141.43,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1768180905097,0.3026705,141.54,141.44,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180905295,0.3026705,141.54,141.44,44.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180906106,0.3026705,141.54,141.45,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1768180906291,0.3026705,141.54,141.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180907902,6.6713705,141.52,141.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180908101,0.3026705,141.58,141.5,99.0761]
["bitfinex-derivatives","SOLF0:USTF0",1768180908302,167.61023154,141.61,141.5,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180908510,0.3026705,141.6,141.5,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180908698,0.3026705,141.59,141.5,6.68368936]
["bitfinex-derivatives","SOLF0:USTF0",1768180909002,0.3026705,141.59,141.5,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768180909903,0.3026705,141.58,141.5,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768180910410,6.6684705,141.58,141.5,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768180910908,6.6684705,141.58,141.48,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1768180911301,6.6684705,141.58,141.47,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180912206,0.3026705,141.55,141.47,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768180912406,0.3026705,141.55,141.44,99.43288936]
["bitfinex-derivatives","SOLF0:USTF0",1768180912407,0.3026705,141.54,141.44,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180913605,6.3681,141.53,141.45,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1768180914600,6.6707705,141.53,141.45,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1768180915010,0.3026705,141.52,141.43,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180915317,0.3026705,141.55,141.43,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180915521,6.3677,141.54,141.45,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1768180916230,6.368,141.53,141.45,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1768180916613,6.368,141.53,141.45,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180916815,0.3026705,141.51,141.42,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180917012,0.3026705,141.51,141.41,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180917527,0.3026705,141.5,141.41,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180918827,6.3703,141.48,141.41,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180919221,0.3026705,141.5,141.41,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180919420,83.7826705,141.5,141.41,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180919620,6.3703,141.48,141.41,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180920218,83.7826705,141.5,141.41,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180921121,6.3699,141.49,141.41,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180921624,0.3026705,141.54,141.41,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180921826,6.369,141.51,141.41,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180922519,6.3683,141.53,141.43,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180923011,6.3687,141.52,141.43,44.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180923618,0.3026705,141.52,141.43,44.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180923820,0.3026705,141.52,141.43,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768180924019,0.30508975,141.51,141.4,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180924817,6.3703,141.48,141.41,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768180925017,0.30508975,141.52,141.4,0.31458936]
["bitfinex-derivatives","SOLF0:USTF0",1768180925219,83.78508975,141.51,141.41,0.30870571]
["bitfinex-derivatives","SOLF0:USTF0",1768180925428,0.30508975,141.5,141.41,0.30870571]
["bitfinex-derivatives","SOLF0:USTF0",1768180925630,0.30508975,141.5,141.41,6.68170571]
["bitfinex-derivatives","SOLF0:USTF0",1768180926428,0.30508975,141.5,141.42,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1768180927624,0.30508975,141.49,141.38,99.46740571]
["bitfinex-derivatives","SOLF0:USTF0",1768180928729,6.67498975,141.49,141.42,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768180928926,0.30508975,141.49,141.42,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768180930630,6.67488975,141.49,141.42,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768180931930,83.80508975,141.49,141.43,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1768180932330,0.30508975,141.49,141.43,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1768180932529,83.80508975,141.49,141.41,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1768180933032,6.3703,141.48,141.41,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1768180933231,6.3703,141.48,141.4,0.30531266]
["bitfinex-derivatives","SOLF0:USTF0",1768180933232,0.30264065,141.48,141.4,0.30531266]
["bitfinex-derivatives","SOLF0:USTF0",1768180933432,0.30264065,141.48,141.39,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1768180933932,0.30264065,141.48,141.37,0.30531266]
["bitfinex-derivatives","SOLF0:USTF0",1768180933933,6.3707,141.47,141.4,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1768180934625,0.30264065,141.48,141.41,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768180934825,0.30264065,141.48,141.39,0.30531266]
["bitfinex-derivatives","SOLF0:USTF0",1768180935829,83.5,141.5,141.42,0.30531266]
["bitfinex-derivatives","SOLF0:USTF0",1768180936927,83.5,141.51,141.42,0.30531266]
["bitfinex-derivatives","SOLF0:USTF0",1768180937628,83.80264065,141.51,141.42,0.30531266]
["bitfinex-derivatives","SOLF0:USTF0",1768180937829,0.30264065,141.5,141.42,0.30531266]
["bitfinex-derivatives","SOLF0:USTF0",1768180938637,0.30264065,141.5,141.42,6.67811266]
["bitfinex-derivatives","SOLF0:USTF0",1768180938836,0.30264065,141.5,141.42,0.30531266]
["bitfinex-derivatives","SOLF0:USTF0",1768180939424,6.67204065,141.5,141.42,0.30531266]
["bitfinex-derivatives","SOLF0:USTF0",1768180939626,0.30264065,141.5,141.42,0.30531266]
["bitfinex-derivatives","SOLF0:USTF0",1768180939839,6.3698,141.49,141.42,6.67821266]
["bitfinex-derivatives","SOLF0:USTF0",1768180942341,0.30264065,141.48,141.39,0.30531266]
["bitfinex-derivatives","SOLF0:USTF0",1768180943047,0.30264065,141.45,141.36,0.30531266]
["bitfinex-derivatives","SOLF0:USTF0",1768180943337,99.43754065,141.42,141.33,0.30531266]
["bitfinex-derivatives","SOLF0:USTF0",1768180943541,0.30264065,141.42,141.33,0.30531266]
["bitfinex-derivatives","SOLF0:USTF0",1768180944736,6.67584065,141.42,141.33,6.68211266]
["bitfinex-derivatives","SOLF0:USTF0",1768180944940,0.30264065,141.42,141.33,6.68211266]
["bitfinex-derivatives","SOLF0:USTF0",1768180945838,6.3734,141.41,141.33,6.68211266]
["bitfinex-derivatives","SOLF0:USTF0",1768180949643,6.3738,141.4,141.33,6.68211266]
["bitfinex-derivatives","SOLF0:USTF0",1768180950047,0.30264065,141.42,141.33,6.68211266]
["bitfinex-derivatives","SOLF0:USTF0",1768180950653,0.30264065,141.42,141.34,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1768180950945,87.46136396,141.44,141.35,0.30531266]
["bitfinex-derivatives","SOLF0:USTF0",1768180952147,93.83356396,141.44,141.35,6.68121266]
["bitfinex-derivatives","SOLF0:USTF0",1768180952337,87.46136396,141.44,141.35,6.68121266]
["bitfinex-derivatives","SOLF0:USTF0",1768180952649,0.30264065,141.44,141.37,6.68021266]
["bitfinex-derivatives","SOLF0:USTF0",1768180952953,89.9119,141.45,141.37,6.68021266]
["bitfinex-derivatives","SOLF0:USTF0",1768180954044,83.54,141.45,141.37,0.30531266]
["bitfinex-derivatives","SOLF0:USTF0",1768180955255,0.30264065,141.47,141.4,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180955839,0.30264065,141.47,141.4,6.69614899]
["bitfinex-derivatives","SOLF0:USTF0",1768180956154,0.30264065,141.47,141.4,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180957844,6.3711,141.46,141.4,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180960355,6.67653202,141.45,141.38,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1768180960557,0.30493202,141.45,141.37,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180961851,6.372,141.44,141.37,6.69754899]
["bitfinex-derivatives","SOLF0:USTF0",1768180963059,6.372,141.44,141.38,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180963556,83.54,141.45,141.35,6.69814899]
["bitfinex-derivatives","SOLF0:USTF0",1768180963557,1.43605863,141.43,141.35,6.69814899]
["bitfinex-derivatives","SOLF0:USTF0",1768180964649,1.43605863,141.43,141.36,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1768180964849,83.84493202,141.45,141.36,1.75850762]
["bitfinex-derivatives","SOLF0:USTF0",1768180965655,83.84493202,141.45,141.37,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180965855,1.43605863,141.46,141.39,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180966063,83.54,141.47,141.39,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180966256,83.84493202,141.47,141.39,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180966658,6.3711,141.46,141.39,6.69664899]
["bitfinex-derivatives","SOLF0:USTF0",1768180967160,0.30493202,141.5,141.42,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180967364,6.5624443,141.54,141.46,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180967569,1.43605863,141.55,141.46,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180967570,1.74099065,141.55,141.46,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180967756,0.30493202,141.54,141.46,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180968064,0.30493202,141.54,141.44,7.80765863]
["bitfinex-derivatives","SOLF0:USTF0",1768180968564,6.3683,141.53,141.45,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1768180968768,6.3683,141.53,141.45,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180968966,0.30493202,141.54,141.45,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180969757,6.3685,141.52,141.45,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180971067,6.67273202,141.54,141.45,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180971266,0.30493202,141.54,141.45,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180971469,0.30493202,141.54,141.42,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180972368,0.30493202,141.54,141.43,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180972872,6.67343202,141.52,141.44,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1768180973169,6.67343202,141.52,141.44,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180973574,0.30493202,141.54,141.44,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180973964,0.30493202,141.54,141.47,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1768180974160,0.30493202,141.54,141.47,6.69294899]
["bitfinex-derivatives","SOLF0:USTF0",1768180974363,22.05047895,141.55,141.47,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180974575,6.368,141.53,141.45,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180974772,0.30493202,141.54,141.45,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180975886,0.30493202,141.54,141.46,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180976872,0.30493202,141.54,141.47,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1768180977870,6.67253202,141.54,141.47,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1768180978271,0.30493202,141.53,141.44,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180979275,6.3687,141.52,141.45,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1768180979673,83.52,141.55,141.45,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180979871,6.67273202,141.54,141.47,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1768180980276,6.67273202,141.54,141.47,6.69274899]
["bitfinex-derivatives","SOLF0:USTF0",1768180980778,89.8871,141.55,141.48,6.69254899]
["bitfinex-derivatives","SOLF0:USTF0",1768180981472,6.67143202,141.57,141.49,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180982073,0.30493202,141.56,141.47,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180982577,83.80493202,141.59,141.48,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180982769,0.30493202,141.58,141.48,0.32244899]
["bitfinex-derivatives","SOLF0:USTF0",1768180983375,0.30493202,141.58,141.51,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1768180983769,6.3663,141.57,141.5,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768180984578,0.30493202,141.58,141.52,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768180984873,83.5,141.59,141.52,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768180984874,83.5,141.59,141.52,0.29284533]
["bitfinex-derivatives","SOLF0:USTF0",1768180985268,89.8654,141.59,141.52,6.66104533]
["bitfinex-derivatives","SOLF0:USTF0",1768180985469,83.5,141.59,141.52,0.29284533]
["bitfinex-derivatives","SOLF0:USTF0",1768180985676,6.66907673,141.61,141.54,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1768180985876,104.74271442,141.63,141.54,6.66004533]
["bitfinex-derivatives","SOLF0:USTF0",1768180986182,90.16847673,141.63,141.55,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768180986367,6.66847673,141.63,141.55,6.65974533]
["bitfinex-derivatives","SOLF0:USTF0",1768180987075,0.30467673,141.63,141.57,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768180987274,83.48,141.65,141.57,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768180988781,89.8426,141.65,141.57,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768180989168,90.14727673,141.65,141.57,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768180989679,90.14727673,141.65,141.55,6.65974533]
["bitfinex-derivatives","SOLF0:USTF0",1768180989680,6.3633,141.64,141.55,6.65974533]
["bitfinex-derivatives","SOLF0:USTF0",1768180989881,83.78467673,141.65,141.55,6.65974533]
["bitfinex-derivatives","SOLF0:USTF0",1768180990177,83.78467673,141.65,141.56,0.31207678]
["bitfinex-derivatives","SOLF0:USTF0",1768180991277,6.3631,141.64,141.56,6.67857678]
["bitfinex-derivatives","SOLF0:USTF0",1768180991483,83.78467673,141.65,141.56,0.31207678]
["bitfinex-derivatives","SOLF0:USTF0",1768180992875,0.30496219,141.64,141.56,0.31207678]
["bitfinex-derivatives","SOLF0:USTF0",1768180993382,0.30496219,141.64,141.5,105.02381097]
["bitfinex-derivatives","SOLF0:USTF0",1768180993383,0.30496219,141.62,141.53,0.31207678]
["bitfinex-derivatives","SOLF0:USTF0",1768180994383,6.3649,141.6,141.53,0.31207678]
["bitfinex-derivatives","SOLF0:USTF0",1768180995088,6.66916219,141.62,141.53,6.67987678]
["bitfinex-derivatives","SOLF0:USTF0",1768180995786,6.3644,141.61,141.53,6.67987678]
["bitfinex-derivatives","SOLF0:USTF0",1768180996383,6.66986219,141.6,141.53,0.31207678]
["bitfinex-derivatives","SOLF0:USTF0",1768180996582,0.30496219,141.6,141.51,6.68057678]
["bitfinex-derivatives","SOLF0:USTF0",1768180997081,0.30496219,141.6,141.52,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768180997285,0.30496219,141.6,141.52,6.68037678]
["bitfinex-derivatives","SOLF0:USTF0",1768180997473,0.30496219,141.6,141.52,0.31207678]
["bitfinex-derivatives","SOLF0:USTF0",1768180998288,6.66986219,141.6,141.53,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1768180998583,0.30496219,141.6,141.52,0.31207678]
["bitfinex-derivatives","SOLF0:USTF0",1768180999778,0.30496219,141.62,141.52,0.31207678]
["bitfinex-derivatives","SOLF0:USTF0",1768181001889,0.30496219,141.64,141.53,0.31207678]
["bitfinex-derivatives","SOLF0:USTF0",1768181002388,6.3639,141.62,141.55,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768181003289,6.3644,141.61,141.54,0.31207678]
["bitfinex-derivatives","SOLF0:USTF0",1768181003487,0.30496219,141.61,141.53,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1768181004091,0.30496219,141.61,141.54,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1768181004277,6.3643,141.62,141.55,0.31207678]
["bitfinex-derivatives","SOLF0:USTF0",1768181004682,6.3644,141.61,141.55,0.31207678]
["bitfinex-derivatives","SOLF0:USTF0",1768181004886,0.30496219,141.62,141.55,0.31207678]
["bitfinex-derivatives","SOLF0:USTF0",1768181005893,6.3648,141.6,141.55,0.31207678]
["bitfinex-derivatives","SOLF0:USTF0",1768181006295,6.3653,141.59,141.52,6.68037678]
["bitfinex-derivatives","SOLF0:USTF0",1768181006495,0.30496219,141.62,141.53,0.31207678]
["bitfinex-derivatives","SOLF0:USTF0",1768181007396,83.74496219,141.62,141.53,0.31207678]
["bitfinex-derivatives","SOLF0:USTF0",1768181007798,6.3648,141.6,141.53,6.67997678]
["bitfinex-derivatives","SOLF0:USTF0",1768181009198,0.30496219,141.65,141.55,0.31207678]
["bitfinex-derivatives","SOLF0:USTF0",1768181009392,0.30496219,141.65,141.56,0.31207678]
["bitfinex-derivatives","SOLF0:USTF0",1768181009791,0.30496219,141.65,141.58,0.31207678]
["bitfinex-derivatives","SOLF0:USTF0",1768181010399,21.00656009,141.71,141.58,0.31207678]
["bitfinex-derivatives","SOLF0:USTF0",1768181010596,83.74496219,141.7,141.58,0.31207678]
["bitfinex-derivatives","SOLF0:USTF0",1768181010899,6.3596,141.72,141.64,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768181011395,6.3596,141.72,141.64,6.67487678]
["bitfinex-derivatives","SOLF0:USTF0",1768181011596,6.3601,141.71,141.64,0.31207678]
["bitfinex-derivatives","SOLF0:USTF0",1768181011801,0.30496219,141.72,141.64,0.31207678]
["bitfinex-derivatives","SOLF0:USTF0",1768181012302,6.3609,141.69,141.61,0.31207678]
["bitfinex-derivatives","SOLF0:USTF0",1768181013797,6.66586219,141.69,141.61,6.67617678]
["bitfinex-derivatives","SOLF0:USTF0",1768181014104,6.3614,141.68,141.61,0.31207678]
["bitfinex-derivatives","SOLF0:USTF0",1768181014303,0.30196667,141.66,141.58,0.30492804]
["bitfinex-derivatives","SOLF0:USTF0",1768181014898,6.3631,141.64,141.57,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768181015099,6.66506667,141.64,141.55,0.30492804]
["bitfinex-derivatives","SOLF0:USTF0",1768181015911,6.3624,141.66,141.56,0.30492804]
["bitfinex-derivatives","SOLF0:USTF0",1768181016496,83.72196667,141.67,141.59,6.67002804]
["bitfinex-derivatives","SOLF0:USTF0",1768181017098,83.72196667,141.67,141.56,99.0334]
["bitfinex-derivatives","SOLF0:USTF0",1768181017099,0.30196667,141.66,141.57,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1768181017502,0.30196667,141.66,141.57,6.67072804]
["bitfinex-derivatives","SOLF0:USTF0",1768181018301,0.30196667,141.66,141.57,0.30492804]
["bitfinex-derivatives","SOLF0:USTF0",1768181018605,0.30196667,141.65,141.55,0.30492804]
["bitfinex-derivatives","SOLF0:USTF0",1768181018791,6.66486667,141.65,141.55,0.30492804]
["bitfinex-derivatives","SOLF0:USTF0",1768181018990,6.66486667,141.65,141.57,6.67092804]
["bitfinex-derivatives","SOLF0:USTF0",1768181019203,83.42,141.66,141.57,0.30492804]
["bitfinex-derivatives","SOLF0:USTF0",1768181019410,90.08326667,141.68,141.57,0.30492804]
["bitfinex-derivatives","SOLF0:USTF0",1768181019796,83.72196667,141.71,141.61,0.30492804]
["bitfinex-derivatives","SOLF0:USTF0",1768181020007,0.30196667,141.7,141.61,0.30492804]
["bitfinex-derivatives","SOLF0:USTF0",1768181020308,83.42,141.71,141.61,0.30492804]
["bitfinex-derivatives","SOLF0:USTF0",1768181020309,6.66286667,141.69,141.61,6.66912804]
["bitfinex-derivatives","SOLF0:USTF0",1768181021007,6.66336667,141.68,141.58,0.30492804]
["bitfinex-derivatives","SOLF0:USTF0",1768181021402,6.66336667,141.68,141.6,0.30492804]
["bitfinex-derivatives","SOLF0:USTF0",1768181021403,0.30196667,141.68,141.6,0.30492804]
["bitfinex-derivatives","SOLF0:USTF0",1768181022501,83.72196667,141.71,141.63,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768181022701,83.72196667,141.71,141.62,0.30492804]
["bitfinex-derivatives","SOLF0:USTF0",1768181023609,90.08196667,141.71,141.62,0.30492804]
["bitfinex-derivatives","SOLF0:USTF0",1768181024810,90.08196667,141.71,141.63,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768181025107,6.66276667,141.69,141.62,44.30492804]
["bitfinex-derivatives","SOLF0:USTF0",1768181025709,6.66276667,141.69,141.62,50.66862804]
["bitfinex-derivatives","SOLF0:USTF0",1768181025907,0.30196667,141.67,141.59,44.30492804]
["bitfinex-derivatives","SOLF0:USTF0",1768181026209,0.30196667,141.67,141.59,0.30492804]
["bitfinex-derivatives","SOLF0:USTF0",1768181026510,83.70196667,141.66,141.58,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1768181026710,83.70196667,141.66,141.56,0.30492804]
["bitfinex-derivatives","SOLF0:USTF0",1768181027112,90.06416667,141.66,141.59,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1768181027508,6.3626,141.65,141.57,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768181028104,6.3626,141.65,141.58,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1768181028708,6.66456667,141.65,141.58,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1768181029412,0.30196667,141.65,141.58,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1768181029601,83.4,141.66,141.6,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768181030010,0.30196667,141.68,141.59,0.30492804]
["bitfinex-derivatives","SOLF0:USTF0",1768181030922,0.30196667,141.68,141.62,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1768181032315,6.66256667,141.7,141.63,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1768181032611,6.66276667,141.69,141.61,0.30492804]
["bitfinex-derivatives","SOLF0:USTF0",1768181033813,0.30196667,141.68,141.61,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768181034017,0.30196667,141.67,141.59,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181034212,0.30196667,141.67,141.58,0.30492804]
["bitfinex-derivatives","SOLF0:USTF0",1768181034920,6.66416667,141.66,141.59,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1768181035417,6.66416667,141.66,141.59,6.66972804]
["bitfinex-derivatives","SOLF0:USTF0",1768181036208,6.3626,141.65,141.57,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1768181036517,6.3626,141.65,141.56,127.56492804]
["bitfinex-derivatives","SOLF0:USTF0",1768181036817,0.30196667,141.66,141.59,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1768181037715,0.30196667,141.66,141.6,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1768181038108,0.30196667,141.66,141.58,0.30492804]
["bitfinex-derivatives","SOLF0:USTF0",1768181039413,0.30196667,141.66,141.6,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1768181040016,6.66426667,141.66,141.58,0.30492804]
["bitfinex-derivatives","SOLF0:USTF0",1768181040207,0.30196667,141.66,141.58,0.30492804]
["bitfinex-derivatives","SOLF0:USTF0",1768181040609,6.66446667,141.66,141.59,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1768181041018,6.66446667,141.66,141.6,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1768181041421,8.09618677,141.66,141.6,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1768181042813,7.7942201,141.66,141.6,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1768181043814,1.4317201,141.67,141.61,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1768181044124,1.73616982,141.67,141.57,0.30566815]
["bitfinex-derivatives","SOLF0:USTF0",1768181044612,1.4317201,141.65,141.57,0.30566815]
["bitfinex-derivatives","SOLF0:USTF0",1768181045210,7.7943201,141.65,141.59,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1768181045422,1.4317201,141.65,141.57,0.30566815]
["bitfinex-derivatives","SOLF0:USTF0",1768181046213,6.363,141.64,141.57,0.30566815]
["bitfinex-derivatives","SOLF0:USTF0",1768181046918,6.3634,141.63,141.57,6.67176815]
["bitfinex-derivatives","SOLF0:USTF0",1768181047422,1.73616982,141.61,141.54,44.30566815]
["bitfinex-derivatives","SOLF0:USTF0",1768181047617,1.73616982,141.61,141.54,0.30566815]
["bitfinex-derivatives","SOLF0:USTF0",1768181047821,8.10096982,141.61,141.54,6.67316815]
["bitfinex-derivatives","SOLF0:USTF0",1768181048019,84.8517201,141.63,141.54,0.30566815]
["bitfinex-derivatives","SOLF0:USTF0",1768181049018,0.30444972,141.64,141.54,0.30566815]
["bitfinex-derivatives","SOLF0:USTF0",1768181049019,0.30444972,141.64,141.57,0.30566815]
["bitfinex-derivatives","SOLF0:USTF0",1768181049326,0.30444972,141.64,141.54,44.30566815]
["bitfinex-derivatives","SOLF0:USTF0",1768181049523,6.3639,141.62,141.56,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1768181049927,1.73616982,141.63,141.56,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1768181050828,8.09956982,141.63,141.56,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1768181051325,1.73616982,141.63,141.57,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1768181051530,83.42,141.65,141.57,99.32459541]
["bitfinex-derivatives","SOLF0:USTF0",1768181051829,1.73422243,141.66,141.58,0.29529541]
["bitfinex-derivatives","SOLF0:USTF0",1768181051830,1.4317201,141.66,141.58,0.29529541]
["bitfinex-derivatives","SOLF0:USTF0",1768181052530,1.4317201,141.66,141.59,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1768181053827,7.7939201,141.66,141.59,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1768181054128,0.30250233,141.65,141.58,0.29529541]
["bitfinex-derivatives","SOLF0:USTF0",1768181054432,0.30250233,141.65,141.57,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1768181054433,1.4317201,141.64,141.57,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1768181054629,1.4317201,141.64,141.56,44.29529541]
["bitfinex-derivatives","SOLF0:USTF0",1768181054830,1.4317201,141.64,141.59,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1768181055032,1.4317201,141.64,141.57,0.29529541]
["bitfinex-derivatives","SOLF0:USTF0",1768181055727,1.4317201,141.64,141.58,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1768181057526,6.59325037,141.67,141.6,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1768181057833,85.15422243,141.68,141.6,6.65969541]
["bitfinex-derivatives","SOLF0:USTF0",1768181058033,85.15422243,141.68,141.57,0.29529541]
["bitfinex-derivatives","SOLF0:USTF0",1768181058034,1.73422243,141.66,141.57,0.29529541]
["bitfinex-derivatives","SOLF0:USTF0",1768181059028,0.30250233,141.65,141.57,0.29529541]
["bitfinex-derivatives","SOLF0:USTF0",1768181059236,1.4317201,141.64,141.57,0.29529541]
["bitfinex-derivatives","SOLF0:USTF0",1768181059438,0.30250233,141.65,141.57,0.29529541]
["bitfinex-derivatives","SOLF0:USTF0",1768181060038,6.363,141.64,141.57,6.66139541]
["bitfinex-derivatives","SOLF0:USTF0",1768181062733,6.3635,141.63,141.57,0.29529541]
["bitfinex-derivatives","SOLF0:USTF0",1768181062934,1.73422243,141.64,141.55,50.3667]
["bitfinex-derivatives","SOLF0:USTF0",1768181063137,1.4317201,141.6,141.54,0.29529541]
["bitfinex-derivatives","SOLF0:USTF0",1768181064136,1.73422243,141.56,141.48,6.66509541]
["bitfinex-derivatives","SOLF0:USTF0",1768181064335,1.4317201,141.58,141.49,0.29529541]
["bitfinex-derivatives","SOLF0:USTF0",1768181065233,1.4317201,141.56,141.49,0.29529541]
["bitfinex-derivatives","SOLF0:USTF0",1768181065538,0.30250233,141.55,141.46,0.29529541]
["bitfinex-derivatives","SOLF0:USTF0",1768181065839,1.73422243,141.54,141.46,6.66609541]
["bitfinex-derivatives","SOLF0:USTF0",1768181066929,8.10172243,141.54,141.46,6.66609541]
["bitfinex-derivatives","SOLF0:USTF0",1768181067333,6.67000233,141.54,141.46,6.66609541]
["bitfinex-derivatives","SOLF0:USTF0",1768181067936,0.30250233,141.54,141.47,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768181070344,0.30250233,141.54,141.46,0.29529541]
["bitfinex-derivatives","SOLF0:USTF0",1768181071147,6.67010233,141.54,141.46,6.66629541]
["bitfinex-derivatives","SOLF0:USTF0",1768181071733,0.30250233,141.52,141.44,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768181071938,0.30250233,141.52,141.43,0.29529541]
["bitfinex-derivatives","SOLF0:USTF0",1768181072846,6.67190233,141.5,141.43,0.29529541]
["bitfinex-derivatives","SOLF0:USTF0",1768181073544,0.30250233,141.47,141.35,0.29529541]
["bitfinex-derivatives","SOLF0:USTF0",1768181073741,0.30250233,141.46,141.35,0.29529541]
["bitfinex-derivatives","SOLF0:USTF0",1768181073949,6.3717,141.45,141.36,6.68960769]
["bitfinex-derivatives","SOLF0:USTF0",1768181074139,0.30250233,141.46,141.36,6.68960769]
["bitfinex-derivatives","SOLF0:USTF0",1768181074338,0.30250233,141.46,141.36,0.31430769]
["bitfinex-derivatives","SOLF0:USTF0",1768181075746,0.30250233,141.46,141.38,6.68880769]
["bitfinex-derivatives","SOLF0:USTF0",1768181079750,0.30520954,141.49,141.41,0.31430769]
["bitfinex-derivatives","SOLF0:USTF0",1768181080846,0.30520954,141.52,141.42,0.31430769]
["bitfinex-derivatives","SOLF0:USTF0",1768181081046,0.30520954,141.51,141.42,0.31430769]
["bitfinex-derivatives","SOLF0:USTF0",1768181081950,6.67410954,141.51,141.43,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1768181082746,0.30520954,141.5,141.41,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1768181083852,0.30520954,141.5,141.42,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768181084945,83.5,141.52,141.41,0.31430769]
["bitfinex-derivatives","SOLF0:USTF0",1768181085150,83.80520954,141.52,141.41,0.31430769]
["bitfinex-derivatives","SOLF0:USTF0",1768181086049,6.3689,141.51,141.44,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768181086742,83.80520954,141.52,141.44,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768181087454,1.4347713,141.51,141.44,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768181087751,83.5,141.52,141.46,0.31430769]
["bitfinex-derivatives","SOLF0:USTF0",1768181088556,83.5,141.52,141.46,6.68530769]
["bitfinex-derivatives","SOLF0:USTF0",1768181088757,83.5,141.52,141.46,0.31430769]
["bitfinex-derivatives","SOLF0:USTF0",1768181094660,1.22989928,141.55,141.46,0.31430769]
["bitfinex-derivatives","SOLF0:USTF0",1768181094953,0.30520954,141.57,141.48,0.31430769]
["bitfinex-derivatives","SOLF0:USTF0",1768181095357,0.30520954,141.57,141.48,6.68430769]
["bitfinex-derivatives","SOLF0:USTF0",1768181095551,0.30520954,141.57,141.48,0.31430769]
["bitfinex-derivatives","SOLF0:USTF0",1768181095947,0.30520954,141.55,141.48,0.31430769]
["bitfinex-derivatives","SOLF0:USTF0",1768181096853,0.30520954,141.55,141.48,6.68410769]
["bitfinex-derivatives","SOLF0:USTF0",1768181097255,0.30520954,141.55,141.48,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1768181097460,0.30520954,141.54,141.46,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1768181098653,0.30520954,141.51,141.44,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1768181099764,6.67410954,141.51,141.44,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1768181102057,6.3683,141.53,141.45,6.66677572]
["bitfinex-derivatives","SOLF0:USTF0",1768181102364,6.67333143,141.53,141.45,6.66677572]
["bitfinex-derivatives","SOLF0:USTF0",1768181102558,2.24094132,141.54,141.43,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1768181102559,0.30503143,141.52,141.43,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1768181102859,0.30503143,141.51,141.42,0.29547572]
["bitfinex-derivatives","SOLF0:USTF0",1768181103260,0.30503143,141.51,141.42,6.66827572]
["bitfinex-derivatives","SOLF0:USTF0",1768181103956,2.24094132,141.52,141.42,6.66827572]
["bitfinex-derivatives","SOLF0:USTF0",1768181103957,6.67482369,141.5,141.42,6.66827572]
["bitfinex-derivatives","SOLF0:USTF0",1768181104153,0.30542369,141.49,141.42,0.29547572]
["bitfinex-derivatives","SOLF0:USTF0",1768181104362,2.54636501,141.48,141.39,0.30301197]
["bitfinex-derivatives","SOLF0:USTF0",1768181105061,8.91686501,141.48,141.39,0.30301197]
["bitfinex-derivatives","SOLF0:USTF0",1768181105458,6.3705,141.48,141.39,0.30301197]
["bitfinex-derivatives","SOLF0:USTF0",1768181106358,6.3705,141.48,141.4,0.30301197]
["bitfinex-derivatives","SOLF0:USTF0",1768181107559,0.30542369,141.49,141.4,0.30301197]
["bitfinex-derivatives","SOLF0:USTF0",1768181107560,6.3708,141.47,141.4,0.30301197]
["bitfinex-derivatives","SOLF0:USTF0",1768181107766,0.30542369,141.47,141.37,0.30301197]
["bitfinex-derivatives","SOLF0:USTF0",1768181108264,6.3716,141.45,141.37,0.30301197]
["bitfinex-derivatives","SOLF0:USTF0",1768181108565,0.30542369,141.46,141.37,0.30301197]
["bitfinex-derivatives","SOLF0:USTF0",1768181108767,6.3722,141.44,141.37,6.67811197]
["bitfinex-derivatives","SOLF0:USTF0",1768181109562,6.3725,141.43,141.37,0.30301197]
["bitfinex-derivatives","SOLF0:USTF0",1768181111166,0.30542369,141.44,141.37,0.30301197]
["bitfinex-derivatives","SOLF0:USTF0",1768181112274,6.67752369,141.44,141.37,6.67811197]
["bitfinex-derivatives","SOLF0:USTF0",1768181112469,0.296361,141.47,141.38,0.29469583]
["bitfinex-derivatives","SOLF0:USTF0",1768181112872,6.3716,141.45,141.38,0.29469583]
["bitfinex-derivatives","SOLF0:USTF0",1768181113059,0.296361,141.43,141.35,0.29469583]
["bitfinex-derivatives","SOLF0:USTF0",1768181113466,0.296361,141.43,141.32,0.29469583]
["bitfinex-derivatives","SOLF0:USTF0",1768181114387,6.3738,141.4,141.32,0.29469583]
["bitfinex-derivatives","SOLF0:USTF0",1768181115874,0.296361,141.38,141.31,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181116776,0.296361,141.38,141.31,50.3775]
["bitfinex-derivatives","SOLF0:USTF0",1768181117076,6.669861,141.41,141.32,0.29469583]
["bitfinex-derivatives","SOLF0:USTF0",1768181117374,0.296361,141.41,141.32,6.67179583]
["bitfinex-derivatives","SOLF0:USTF0",1768181117576,0.296361,141.41,141.32,0.29469583]
["bitfinex-derivatives","SOLF0:USTF0",1768181118269,83.52,141.42,141.34,0.29469583]
["bitfinex-derivatives","SOLF0:USTF0",1768181120771,89.8929,141.42,141.34,6.67109583]
["bitfinex-derivatives","SOLF0:USTF0",1768181121081,90.189261,141.42,141.34,6.67109583]
["bitfinex-derivatives","SOLF0:USTF0",1768181121279,0.296361,141.41,141.32,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181121980,0.296361,141.41,141.31,44.29469583]
["bitfinex-derivatives","SOLF0:USTF0",1768181122383,6.3743,141.39,141.31,50.67229583]
["bitfinex-derivatives","SOLF0:USTF0",1768181122580,6.3743,141.39,141.31,44.29469583]
["bitfinex-derivatives","SOLF0:USTF0",1768181122772,0.296361,141.41,141.32,0.29469583]
["bitfinex-derivatives","SOLF0:USTF0",1768181123278,6.3738,141.4,141.32,6.67199583]
["bitfinex-derivatives","SOLF0:USTF0",1768181123479,6.670161,141.4,141.32,6.67199583]
["bitfinex-derivatives","SOLF0:USTF0",1768181123981,0.296361,141.37,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1768181124378,0.296361,141.36,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1768181125184,6.672961,141.34,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1768181125380,0.296361,141.34,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1768181126673,6.673361,141.33,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1768181126985,0.296361,141.33,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1768181128288,6.673461,141.33,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1768181129584,0.296361,141.31,141.23,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1768181130276,0.296361,141.31,141.22,0.29469583]
["bitfinex-derivatives","SOLF0:USTF0",1768181130277,6.3784,141.3,141.22,0.29469583]
["bitfinex-derivatives","SOLF0:USTF0",1768181130890,6.3788,141.29,141.22,0.29469583]
["bitfinex-derivatives","SOLF0:USTF0",1768181131789,6.3779,141.31,141.23,0.29469583]
["bitfinex-derivatives","SOLF0:USTF0",1768181132093,5.95702423,141.36,141.23,0.29469583]
["bitfinex-derivatives","SOLF0:USTF0",1768181132291,6.3776,141.32,141.25,0.29469583]
["bitfinex-derivatives","SOLF0:USTF0",1768181132481,141.5912268,141.37,141.25,0.29469583]
["bitfinex-derivatives","SOLF0:USTF0",1768181132482,83.58,141.35,141.25,0.29469583]
["bitfinex-derivatives","SOLF0:USTF0",1768181133180,83.58,141.35,141.27,0.29469583]
["bitfinex-derivatives","SOLF0:USTF0",1768181133584,6.3766,141.34,141.27,0.29469583]
["bitfinex-derivatives","SOLF0:USTF0",1768181133779,83.58,141.35,141.27,0.29469583]
["bitfinex-derivatives","SOLF0:USTF0",1768181134991,89.9561,141.35,141.27,6.67409583]
["bitfinex-derivatives","SOLF0:USTF0",1768181135393,83.58,141.35,141.24,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181135579,182.7666,141.35,141.24,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181135984,182.7666,141.35,141.25,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181135985,83.58,141.35,141.25,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181136485,6.3766,141.34,141.26,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181136999,6.3766,141.34,141.26,6.67540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181137790,6.3766,141.34,141.27,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1768181137984,83.58,141.35,141.27,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1768181138386,83.58,141.35,141.27,6.67500724]
["bitfinex-derivatives","SOLF0:USTF0",1768181138784,89.9562,141.35,141.27,6.67500724]
["bitfinex-derivatives","SOLF0:USTF0",1768181139003,83.58,141.35,141.29,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181139495,89.9561,141.35,141.26,6.67520724]
["bitfinex-derivatives","SOLF0:USTF0",1768181139683,83.58,141.35,141.26,6.67520724]
["bitfinex-derivatives","SOLF0:USTF0",1768181140088,83.58,141.35,141.26,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1768181140493,6.3771,141.33,141.24,6.67610724]
["bitfinex-derivatives","SOLF0:USTF0",1768181140693,6.3771,141.33,141.24,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181141294,99.2056,141.32,141.21,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181141698,99.2189,141.3,141.18,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181141897,83.6,141.29,141.18,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181142099,99.2404,141.27,141.18,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181142400,99.2404,141.27,141.15,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181143595,99.256,141.25,141.15,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181143802,99.275,141.22,141.11,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181144198,6.3826,141.21,141.12,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181145203,6.3826,141.21,141.13,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181146504,110.81702423,141.24,141.13,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181146505,6.3817,141.23,141.13,6.68120724]
["bitfinex-derivatives","SOLF0:USTF0",1768181147703,99.27,141.23,141.13,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181148106,6.3826,141.21,141.13,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181148399,182.8636,141.24,141.13,6.68120724]
["bitfinex-derivatives","SOLF0:USTF0",1768181149602,83.6,141.24,141.13,6.68120724]
["bitfinex-derivatives","SOLF0:USTF0",1768181149903,83.6,141.24,141.15,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181150501,89.9812,141.24,141.15,6.68030724]
["bitfinex-derivatives","SOLF0:USTF0",1768181151804,83.6,141.24,141.16,6.67980724]
["bitfinex-derivatives","SOLF0:USTF0",1768181152001,83.6,141.24,141.16,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181152902,83.6,141.24,141.17,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1768181154100,83.6,141.24,141.16,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181154306,83.6,141.24,141.18,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1768181154907,90.04,141.27,141.18,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1768181155604,83.66,141.27,141.17,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181156809,6.3804,141.26,141.17,6.67930724]
["bitfinex-derivatives","SOLF0:USTF0",1768181157201,83.66,141.27,141.17,6.67930724]
["bitfinex-derivatives","SOLF0:USTF0",1768181158100,90.0398,141.27,141.18,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181158301,83.66,141.27,141.18,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181158605,182.9037,141.27,141.15,83.81540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181158809,186.57787179,141.27,141.15,83.81540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181159107,186.57787179,141.27,141.15,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181159902,6.3802,141.26,141.17,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181160203,87.33417179,141.27,141.17,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181161010,186.57727179,141.27,141.14,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181161408,102.93607179,141.24,141.14,0.29540724]
["bitfinex-derivatives","SOLF0:USTF0",1768181161706,3.67417179,141.24,141.14,6.68080724]
["bitfinex-derivatives","SOLF0:USTF0",1768181162816,6.382,141.22,141.14,6.68080724]
["bitfinex-derivatives","SOLF0:USTF0",1768181163120,3.67417179,141.24,141.14,6.68080724]
["bitfinex-derivatives","SOLF0:USTF0",1768181163917,6.3824,141.21,141.14,6.68080724]
["bitfinex-derivatives","SOLF0:USTF0",1768181164109,3.67417179,141.24,141.12,134.21390844]
["bitfinex-derivatives","SOLF0:USTF0",1768181164110,102.93827179,141.24,141.12,134.21390844]
["bitfinex-derivatives","SOLF0:USTF0",1768181164311,6.3823,141.22,141.13,0.30790844]
["bitfinex-derivatives","SOLF0:USTF0",1768181164815,6.3825,141.21,141.13,6.69380844]
["bitfinex-derivatives","SOLF0:USTF0",1768181165117,6.3825,141.21,141.13,44.30790844]
["bitfinex-derivatives","SOLF0:USTF0",1768181166414,6.3818,141.23,141.14,0.30790844]
["bitfinex-derivatives","SOLF0:USTF0",1768181166716,186.57727179,141.27,141.15,0.30790844]
["bitfinex-derivatives","SOLF0:USTF0",1768181166923,186.57727179,141.27,141.16,0.30790844]
["bitfinex-derivatives","SOLF0:USTF0",1768181167216,83.66,141.29,141.18,0.30790844]
["bitfinex-derivatives","SOLF0:USTF0",1768181168214,6.3797,141.27,141.2,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1768181169013,6.3797,141.27,141.2,6.69060844]
["bitfinex-derivatives","SOLF0:USTF0",1768181169711,3.67417179,141.3,141.21,0.31649453]
["bitfinex-derivatives","SOLF0:USTF0",1768181170918,6.3793,141.28,141.21,6.69879453]
["bitfinex-derivatives","SOLF0:USTF0",1768181171113,3.67417179,141.3,141.21,6.69879453]
["bitfinex-derivatives","SOLF0:USTF0",1768181171507,109.38608899,141.35,141.21,99.2785]
["bitfinex-derivatives","SOLF0:USTF0",1768181171708,87.33417179,141.35,141.22,0.31649453]
["bitfinex-derivatives","SOLF0:USTF0",1768181172415,87.33417179,141.35,141.21,99.2785]
["bitfinex-derivatives","SOLF0:USTF0",1768181172416,6.3773,141.33,141.25,6.69699453]
["bitfinex-derivatives","SOLF0:USTF0",1768181174621,6.3773,141.33,141.25,0.31649453]
["bitfinex-derivatives","SOLF0:USTF0",1768181175018,6.3775,141.32,141.25,0.31649453]
["bitfinex-derivatives","SOLF0:USTF0",1768181175924,6.3775,141.32,141.24,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1768181177323,6.3775,141.32,141.24,6.69719453]
["bitfinex-derivatives","SOLF0:USTF0",1768181177625,6.3775,141.32,141.24,50.69719453]
["bitfinex-derivatives","SOLF0:USTF0",1768181179131,99.1627,141.38,141.28,0.31649453]
["bitfinex-derivatives","SOLF0:USTF0",1768181179432,99.161,141.39,141.28,0.31649453]
["bitfinex-derivatives","SOLF0:USTF0",1768181179725,6.3755,141.37,141.28,6.69549453]
["bitfinex-derivatives","SOLF0:USTF0",1768181179926,99.161,141.39,141.28,6.69549453]
["bitfinex-derivatives","SOLF0:USTF0",1768181181028,6.3757,141.36,141.28,6.69549453]
["bitfinex-derivatives","SOLF0:USTF0",1768181182814,6.375,141.38,141.29,6.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1768181183018,6.375,141.38,141.3,0.31649453]
["bitfinex-derivatives","SOLF0:USTF0",1768181183723,10.04827179,141.4,141.3,0.31649453]
["bitfinex-derivatives","SOLF0:USTF0",1768181183932,89.9941,141.4,141.3,0.31649453]
["bitfinex-derivatives","SOLF0:USTF0",1768181184134,89.9941,141.4,141.3,44.31649453]
["bitfinex-derivatives","SOLF0:USTF0",1768181184431,6.3743,141.39,141.31,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1768181187930,87.29417179,141.4,141.3,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181188830,186.44587179,141.4,141.3,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181189026,186.44587179,141.4,141.29,6.69519453]
["bitfinex-derivatives","SOLF0:USTF0",1768181189027,99.16,141.39,141.29,0.31649453]
["bitfinex-derivatives","SOLF0:USTF0",1768181189531,6.3761,141.35,141.29,0.31649453]
["bitfinex-derivatives","SOLF0:USTF0",1768181191733,99.16,141.39,141.29,0.31649453]
["bitfinex-derivatives","SOLF0:USTF0",1768181192923,6.3757,141.36,141.29,0.31649453]
["bitfinex-derivatives","SOLF0:USTF0",1768181193135,99.16,141.39,141.29,0.31649453]
["bitfinex-derivatives","SOLF0:USTF0",1768181193336,1.43808216,141.35,141.29,0.31649453]
["bitfinex-derivatives","SOLF0:USTF0",1768181194832,1.43808216,141.35,141.29,6.69509453]
["bitfinex-derivatives","SOLF0:USTF0",1768181195023,105.68555872,141.44,141.3,0.29525009]
["bitfinex-derivatives","SOLF0:USTF0",1768181195224,1.43808216,141.41,141.31,0.29525009]
["bitfinex-derivatives","SOLF0:USTF0",1768181195428,6.3742,141.4,141.31,6.67275009]
["bitfinex-derivatives","SOLF0:USTF0",1768181195630,1.43808216,141.39,141.31,6.67275009]
["bitfinex-derivatives","SOLF0:USTF0",1768181196131,6.3748,141.38,141.31,6.67275009]
["bitfinex-derivatives","SOLF0:USTF0",1768181198440,99.1375,141.42,141.29,50.3783]
["bitfinex-derivatives","SOLF0:USTF0",1768181198441,1.43808216,141.37,141.29,50.3783]
["bitfinex-derivatives","SOLF0:USTF0",1768181199032,1.43808216,141.35,141.28,0.29525009]
["bitfinex-derivatives","SOLF0:USTF0",1768181199343,186.43521889,141.38,141.28,0.29525009]
["bitfinex-derivatives","SOLF0:USTF0",1768181200543,99.1797,141.36,141.24,0.29525009]
["bitfinex-derivatives","SOLF0:USTF0",1768181200742,3.66881889,141.32,141.21,0.29525009]
["bitfinex-derivatives","SOLF0:USTF0",1768181200939,87.26881889,141.32,141.21,0.29525009]
["bitfinex-derivatives","SOLF0:USTF0",1768181201143,6.3784,141.3,141.21,0.29525009]
["bitfinex-derivatives","SOLF0:USTF0",1768181201641,6.3784,141.3,141.23,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1768181203841,93.64661889,141.32,141.24,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1768181204043,87.26881889,141.32,141.24,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1768181204744,6.3779,141.31,141.24,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1768181206055,87.26881889,141.32,141.25,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768181206351,83.6,141.32,141.23,0.29525009]
["bitfinex-derivatives","SOLF0:USTF0",1768181206852,83.6,141.32,141.23,6.67635009]
["bitfinex-derivatives","SOLF0:USTF0",1768181207750,6.3784,141.3,141.23,6.67635009]
["bitfinex-derivatives","SOLF0:USTF0",1768181207950,83.6,141.32,141.24,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1768181208844,89.9778,141.32,141.24,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1768181209240,6.3778,141.32,141.24,6.67605009]
["bitfinex-derivatives","SOLF0:USTF0",1768181211247,21.26,141.34,141.27,6.67485009]
["bitfinex-derivatives","SOLF0:USTF0",1768181211248,6.3767,141.34,141.27,6.67485009]
["bitfinex-derivatives","SOLF0:USTF0",1768181212847,96.56407144,141.36,141.27,6.67485009]
["bitfinex-derivatives","SOLF0:USTF0",1768181213043,93.85689033,141.38,141.27,0.29525009]
["bitfinex-derivatives","SOLF0:USTF0",1768181213246,87.28881889,141.38,141.27,0.29525009]
["bitfinex-derivatives","SOLF0:USTF0",1768181213952,93.85689033,141.38,141.28,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1768181214553,93.85689033,141.38,141.28,6.67405009]
["bitfinex-derivatives","SOLF0:USTF0",1768181214748,193.02499033,141.38,141.26,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1768181215052,193.02499033,141.38,141.26,6.67495009]
["bitfinex-derivatives","SOLF0:USTF0",1768181215053,6.56807144,141.37,141.26,6.67495009]
["bitfinex-derivatives","SOLF0:USTF0",1768181215351,6.56807144,141.37,141.27,0.29525009]
["bitfinex-derivatives","SOLF0:USTF0",1768181215752,6.3767,141.34,141.27,0.29525009]
["bitfinex-derivatives","SOLF0:USTF0",1768181215953,6.3767,141.34,141.27,6.67475009]
["bitfinex-derivatives","SOLF0:USTF0",1768181220360,6.3762,141.35,141.29,0.29525009]
["bitfinex-derivatives","SOLF0:USTF0",1768181221451,6.3765,141.34,141.26,6.67495009]
["bitfinex-derivatives","SOLF0:USTF0",1768181221961,6.3765,141.34,141.27,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1768181223158,6.3765,141.34,141.27,6.67485009]
["bitfinex-derivatives","SOLF0:USTF0",1768181223456,6.56807144,141.38,141.28,0.29525009]
["bitfinex-derivatives","SOLF0:USTF0",1768181223651,6.56807144,141.4,141.28,0.29525009]
["bitfinex-derivatives","SOLF0:USTF0",1768181223852,2.24689009,141.39,141.28,0.29525009]
["bitfinex-derivatives","SOLF0:USTF0",1768181224055,8.81496153,141.39,141.28,0.29525009]
["bitfinex-derivatives","SOLF0:USTF0",1768181224453,6.3756,141.36,141.29,6.68817174]
["bitfinex-derivatives","SOLF0:USTF0",1768181226970,6.3761,141.35,141.29,0.30977174]
["bitfinex-derivatives","SOLF0:USTF0",1768181227565,6.3761,141.35,141.29,6.68847174]
["bitfinex-derivatives","SOLF0:USTF0",1768181229669,6.3761,141.35,141.29,0.30977174]
["bitfinex-derivatives","SOLF0:USTF0",1768181230259,6.3761,141.35,141.29,44.30977174]
["bitfinex-derivatives","SOLF0:USTF0",1768181230459,6.3755,141.37,141.29,44.30977174]
["bitfinex-derivatives","SOLF0:USTF0",1768181231063,6.3756,141.36,141.29,50.68847174]
["bitfinex-derivatives","SOLF0:USTF0",1768181232565,8.81496153,141.37,141.27,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181232770,8.81496153,141.37,141.27,44.31825044]
["bitfinex-derivatives","SOLF0:USTF0",1768181233564,101.43329009,141.35,141.25,0.31825044]
["bitfinex-derivatives","SOLF0:USTF0",1768181234266,6.3774,141.32,141.25,6.69875044]
["bitfinex-derivatives","SOLF0:USTF0",1768181235864,2.24689009,141.33,141.25,6.69875044]
["bitfinex-derivatives","SOLF0:USTF0",1768181236373,2.24689009,141.33,141.26,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1768181236573,2.24689009,141.35,141.26,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1768181236767,6.3774,141.32,141.25,0.31825044]
["bitfinex-derivatives","SOLF0:USTF0",1768181237365,6.3774,141.32,141.25,6.69865044]
["bitfinex-derivatives","SOLF0:USTF0",1768181240461,6.3774,141.32,141.26,0.31825044]
["bitfinex-derivatives","SOLF0:USTF0",1768181243378,6.3779,141.31,141.26,0.31825044]
["bitfinex-derivatives","SOLF0:USTF0",1768181243574,99.1978,141.33,141.25,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181243882,108.01276153,141.33,141.23,0.31825044]
["bitfinex-derivatives","SOLF0:USTF0",1768181244377,6.3783,141.3,141.23,0.31825044]
["bitfinex-derivatives","SOLF0:USTF0",1768181244680,8.81496153,141.33,141.23,0.31825044]
["bitfinex-derivatives","SOLF0:USTF0",1768181245179,6.3779,141.31,141.24,6.69925044]
["bitfinex-derivatives","SOLF0:USTF0",1768181245567,6.3779,141.31,141.24,0.31825044]
["bitfinex-derivatives","SOLF0:USTF0",1768181246570,6.3779,141.31,141.24,6.69925044]
["bitfinex-derivatives","SOLF0:USTF0",1768181246771,6.3779,141.31,141.24,0.31825044]
["bitfinex-derivatives","SOLF0:USTF0",1768181247168,6.3774,141.33,141.26,0.31825044]
["bitfinex-derivatives","SOLF0:USTF0",1768181247480,6.56807144,141.35,141.25,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768181247481,6.56807144,141.34,141.25,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768181247680,6.3783,141.3,141.23,6.69935044]
["bitfinex-derivatives","SOLF0:USTF0",1768181247875,99.2064,141.32,141.23,0.31825044]
["bitfinex-derivatives","SOLF0:USTF0",1768181248078,105.77447144,141.32,141.23,0.31825044]
["bitfinex-derivatives","SOLF0:USTF0",1768181249373,99.2064,141.32,141.23,0.31825044]
["bitfinex-derivatives","SOLF0:USTF0",1768181249578,6.3783,141.3,141.23,0.31825044]
["bitfinex-derivatives","SOLF0:USTF0",1768181251280,6.56807144,141.34,141.24,0.31825044]
["bitfinex-derivatives","SOLF0:USTF0",1768181251584,8.81496153,141.36,141.24,0.31825044]
["bitfinex-derivatives","SOLF0:USTF0",1768181251782,8.81496153,141.36,141.25,0.31825044]
["bitfinex-derivatives","SOLF0:USTF0",1768181252488,8.81496153,141.36,141.26,0.31825044]
["bitfinex-derivatives","SOLF0:USTF0",1768181252885,6.3769,141.34,141.27,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1768181253083,8.81496153,141.36,141.26,0.31825044]
["bitfinex-derivatives","SOLF0:USTF0",1768181253589,8.81496153,141.34,141.25,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181253883,6.56807144,141.33,141.23,0.31825044]
["bitfinex-derivatives","SOLF0:USTF0",1768181254373,6.3779,141.31,141.24,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1768181256485,12.94547144,141.33,141.24,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1768181256678,6.56807144,141.33,141.24,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1768181257185,6.56807144,141.32,141.24,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1768181257781,12.94547144,141.32,141.24,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1768181258088,12.94547144,141.32,141.25,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768181258280,6.56807144,141.32,141.25,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768181258481,12.94547144,141.32,141.25,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768181259285,6.56807144,141.32,141.25,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768181259476,6.56807144,141.33,141.25,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768181260487,6.3774,141.32,141.25,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768181264091,6.3774,141.32,141.25,6.67611751]
["bitfinex-derivatives","SOLF0:USTF0",1768181265583,6.3779,141.31,141.25,0.29561751]
["bitfinex-derivatives","SOLF0:USTF0",1768181265785,8.81496153,141.33,141.23,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181266094,6.56807144,141.32,141.23,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181266292,6.56807144,141.32,141.23,44.29561751]
["bitfinex-derivatives","SOLF0:USTF0",1768181266886,6.3779,141.31,141.24,0.29561751]
["bitfinex-derivatives","SOLF0:USTF0",1768181267087,6.56807144,141.33,141.24,0.29561751]
["bitfinex-derivatives","SOLF0:USTF0",1768181268885,7.144e-05,141.34,141.26,0.29561751]
["bitfinex-derivatives","SOLF0:USTF0",1768181269088,0.31182147,141.5,141.33,4.49378018]
["bitfinex-derivatives","SOLF0:USTF0",1768181269292,0.31182147,141.54,141.46,99.1056]
["bitfinex-derivatives","SOLF0:USTF0",1768181269594,2.147e-05,141.54,141.48,99.0923]
["bitfinex-derivatives","SOLF0:USTF0",1768181269781,2.24689009,141.55,141.44,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768181269985,2.24689009,141.57,141.45,99.1108]
["bitfinex-derivatives","SOLF0:USTF0",1768181270191,1.22981235,141.58,141.46,99.1063]
["bitfinex-derivatives","SOLF0:USTF0",1768181270789,1.22981235,141.58,141.48,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1768181271093,2.24689009,141.61,141.5,99.078]
["bitfinex-derivatives","SOLF0:USTF0",1768181271299,98.9745,141.65,141.5,99.078]
["bitfinex-derivatives","SOLF0:USTF0",1768181271596,0.31182147,141.6,141.5,99.078]
["bitfinex-derivatives","SOLF0:USTF0",1768181272295,0.31182147,141.6,141.52,99.0641]
["bitfinex-derivatives","SOLF0:USTF0",1768181272598,3.1537147,141.69,141.58,99.0208]
["bitfinex-derivatives","SOLF0:USTF0",1768181272789,3.1537147,141.69,141.6,105.3694]
["bitfinex-derivatives","SOLF0:USTF0",1768181272989,3.1537147,141.69,141.6,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768181273189,3.1537147,141.69,141.61,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768181273395,3.1537147,141.69,141.6,105.3698]
["bitfinex-derivatives","SOLF0:USTF0",1768181273593,1.47e-05,141.69,141.62,98.991]
["bitfinex-derivatives","SOLF0:USTF0",1768181273896,1.2282064,141.76,141.63,98.9843]
["bitfinex-derivatives","SOLF0:USTF0",1768181274395,1.54002787,141.76,141.64,105.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768181274594,0.31182147,141.8,141.67,98.9587]
["bitfinex-derivatives","SOLF0:USTF0",1768181274799,0.31182147,141.8,141.68,182.3893]
["bitfinex-derivatives","SOLF0:USTF0",1768181274800,1.53974617,141.8,141.68,182.3893]
["bitfinex-derivatives","SOLF0:USTF0",1768181275788,0.31182147,141.79,141.69,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768181276397,98.8521,141.83,141.69,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768181276597,0.31182147,141.82,141.69,182.3623]
["bitfinex-derivatives","SOLF0:USTF0",1768181277693,0.31182147,141.82,141.68,105.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768181278003,0.31182147,141.82,141.7,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768181278306,0.31182147,141.79,141.7,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768181279304,0.31182147,141.79,141.66,98.9624]
["bitfinex-derivatives","SOLF0:USTF0",1768181279501,0.31182147,141.79,141.67,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768181279897,0.31182147,141.79,141.68,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768181280410,0.31182147,141.79,141.6,99.0051]
["bitfinex-derivatives","SOLF0:USTF0",1768181280411,0.31182147,141.74,141.6,99.0051]
["bitfinex-derivatives","SOLF0:USTF0",1768181280612,0.31182147,141.74,141.61,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768181281401,0.31182147,141.72,141.62,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768181281605,0.31182147,141.71,141.62,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768181283201,0.31182147,141.71,141.59,105.3778]
["bitfinex-derivatives","SOLF0:USTF0",1768181283402,0.31182147,141.71,141.59,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1768181283598,0.31182147,141.71,141.6,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768181284821,0.31182147,141.71,141.58,102.66561222]
["bitfinex-derivatives","SOLF0:USTF0",1768181284822,0.31182147,141.71,141.58,3.64681222]
["bitfinex-derivatives","SOLF0:USTF0",1768181285013,0.30235491,141.7,141.59,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768181285401,0.30235491,141.7,141.56,105.3965]
["bitfinex-derivatives","SOLF0:USTF0",1768181285603,0.30235491,141.7,141.57,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768181286403,0.30235491,141.69,141.55,3.64681222]
["bitfinex-derivatives","SOLF0:USTF0",1768181286608,0.30235491,141.69,141.56,182.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768181286805,0.30235491,141.72,141.59,99.0112]
["bitfinex-derivatives","SOLF0:USTF0",1768181287010,0.30235491,141.71,141.59,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1768181287217,0.30235491,141.71,141.58,3.64681222]
["bitfinex-derivatives","SOLF0:USTF0",1768181287418,0.30235491,141.71,141.58,102.66771222]
["bitfinex-derivatives","SOLF0:USTF0",1768181287617,0.30235491,141.71,141.6,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1768181288521,0.30235491,141.69,141.57,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1768181288717,0.30235491,141.69,141.55,99.0404]
["bitfinex-derivatives","SOLF0:USTF0",1768181289022,0.30235491,141.68,141.56,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768181289218,0.30235491,141.68,141.56,188.6997]
["bitfinex-derivatives","SOLF0:USTF0",1768181289414,0.30235491,141.71,141.58,99.0197]
["bitfinex-derivatives","SOLF0:USTF0",1768181291021,0.30235491,141.71,141.59,99.013]
["bitfinex-derivatives","SOLF0:USTF0",1768181291923,0.30235491,141.71,141.6,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1768181293720,0.30235491,141.71,141.58,105.3854]
["bitfinex-derivatives","SOLF0:USTF0",1768181293923,0.30235491,141.71,141.59,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768181294124,0.29225429,141.7,141.59,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768181294322,6.65255429,141.7,141.59,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768181294825,6.65255429,141.7,141.59,89.6649]
["bitfinex-derivatives","SOLF0:USTF0",1768181295218,0.29225429,141.7,141.59,89.6649]
["bitfinex-derivatives","SOLF0:USTF0",1768181296419,0.29225429,141.73,141.62,98.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768181297230,0.29225429,141.73,141.61,98.9979]
["bitfinex-derivatives","SOLF0:USTF0",1768181297527,0.29225429,141.76,141.64,98.9799]
["bitfinex-derivatives","SOLF0:USTF0",1768181297720,0.29225429,141.76,141.65,182.2512]
["bitfinex-derivatives","SOLF0:USTF0",1768181297926,0.29225429,141.76,141.68,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1768181298334,0.29225429,141.76,141.69,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1768181298531,90.06825429,141.8,141.69,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1768181298738,6.64825429,141.8,141.7,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768181298935,0.29225429,141.8,141.7,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1768181299335,0.29225429,141.8,141.7,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768181299533,0.29225429,141.8,141.71,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1768181300636,0.29225429,141.8,141.72,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768181301434,0.29225429,141.82,141.7,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768181302837,0.29225429,141.78,141.67,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768181303140,0.29225429,141.78,141.65,98.973]
["bitfinex-derivatives","SOLF0:USTF0",1768181303141,0.29225429,141.75,141.65,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768181303647,0.29225429,141.75,141.66,98.9644]
["bitfinex-derivatives","SOLF0:USTF0",1768181303941,0.29225429,141.78,141.66,98.9644]
["bitfinex-derivatives","SOLF0:USTF0",1768181304331,6.64915429,141.78,141.68,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1768181305737,99.11425429,141.87,141.72,98.9229]
["bitfinex-derivatives","SOLF0:USTF0",1768181305935,0.29225429,141.87,141.73,182.1773]
["bitfinex-derivatives","SOLF0:USTF0",1768181306237,0.29225429,141.87,141.76,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768181306446,0.29225429,141.87,141.75,98.9026]
["bitfinex-derivatives","SOLF0:USTF0",1768181306640,0.29225429,141.87,141.76,98.8953]
["bitfinex-derivatives","SOLF0:USTF0",1768181306938,0.29225429,141.9,141.79,98.875]
["bitfinex-derivatives","SOLF0:USTF0",1768181307139,0.29225429,141.9,141.8,182.1224]
["bitfinex-derivatives","SOLF0:USTF0",1768181307337,3.10853714,141.91,141.84,98.8407]
["bitfinex-derivatives","SOLF0:USTF0",1768181307531,0.29225429,141.97,141.85,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768181307730,6.3488,141.96,141.85,89.6134]
["bitfinex-derivatives","SOLF0:USTF0",1768181308038,99.06345429,141.94,141.82,3.64681222]
["bitfinex-derivatives","SOLF0:USTF0",1768181308339,0.29225429,141.94,141.84,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768181308543,0.29225429,141.94,141.83,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768181309332,6.3503,141.93,141.83,89.5942]
["bitfinex-derivatives","SOLF0:USTF0",1768181309938,6.3503,141.93,141.83,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768181310243,0.29225429,141.94,141.84,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768181311242,0.29225429,141.94,141.85,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768181312846,0.21129737,141.98,141.87,98.8141]
["bitfinex-derivatives","SOLF0:USTF0",1768181313141,0.29225429,141.97,141.86,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768181313340,6.64215429,141.94,141.84,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768181313537,6.64215429,141.94,141.81,98.8596]
["bitfinex-derivatives","SOLF0:USTF0",1768181313737,6.64215429,141.94,141.82,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768181314344,6.3504,141.93,141.82,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768181314947,0.29225429,141.94,141.82,89.5546]
["bitfinex-derivatives","SOLF0:USTF0",1768181315143,0.29225429,141.94,141.83,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768181315346,99.07827827,141.93,141.79,102.51931222]
["bitfinex-derivatives","SOLF0:USTF0",1768181315644,6.3509,141.91,141.8,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768181315948,0.29737827,141.9,141.8,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768181316149,0.29737827,141.9,141.79,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768181317051,6.3528,141.87,141.79,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768181317255,0.29737827,141.89,141.79,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768181317442,0.29737827,141.89,141.8,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768181317644,0.29737827,141.89,141.79,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768181318748,0.29737827,141.89,141.8,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768181319054,83.59737827,141.92,141.8,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768181319440,0.29737827,141.91,141.79,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768181319647,0.29737827,141.9,141.78,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768181320756,0.29737827,141.87,141.77,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768181321147,0.29737827,141.84,141.7,98.9371]
["bitfinex-derivatives","SOLF0:USTF0",1768181321350,0.29737827,141.84,141.71,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768181321951,6.3551,141.82,141.71,89.5397]
["bitfinex-derivatives","SOLF0:USTF0",1768181322248,0.29737827,141.88,141.75,98.8992]
["bitfinex-derivatives","SOLF0:USTF0",1768181322451,83.59737827,141.88,141.75,98.8992]
["bitfinex-derivatives","SOLF0:USTF0",1768181322750,0.29737827,141.88,141.78,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768181323061,0.29737827,141.88,141.77,98.8883]
["bitfinex-derivatives","SOLF0:USTF0",1768181323449,0.29737827,141.88,141.79,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1768181324351,6.3527,141.87,141.77,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1768181324658,0.29737827,141.88,141.76,86.82681222]
["bitfinex-derivatives","SOLF0:USTF0",1768181325357,6.64977827,141.88,141.78,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768181325747,0.29737827,141.88,141.77,98.8887]
["bitfinex-derivatives","SOLF0:USTF0",1768181326050,0.29737827,141.88,141.76,182.0737]
["bitfinex-derivatives","SOLF0:USTF0",1768181327045,0.29737827,141.87,141.75,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768181327446,6.3538,141.85,141.75,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768181328741,6.3538,141.85,141.75,89.5378]
["bitfinex-derivatives","SOLF0:USTF0",1768181329851,6.3538,141.85,141.76,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768181330562,0.29737827,141.86,141.77,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1768181331461,185.75601222,141.89,141.79,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768181331462,0.29737827,141.89,141.79,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768181332255,6.3524,141.88,141.79,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768181334763,0.29737827,141.85,141.75,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1768181335061,0.29737827,141.85,141.74,182.0876]
["bitfinex-derivatives","SOLF0:USTF0",1768181335773,0.29737827,141.85,141.76,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768181337157,0.29737827,141.85,141.77,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1768181338959,0.29737827,141.83,141.7,102.58201222]
["bitfinex-derivatives","SOLF0:USTF0",1768181339263,0.29737827,141.82,141.7,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768181340057,6.65297827,141.81,141.7,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768181341764,6.65297827,141.81,141.73,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768181343061,0.29737827,141.81,141.73,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768181344265,0.30284612,141.85,141.72,98.9239]
["bitfinex-derivatives","SOLF0:USTF0",1768181344566,0.30284612,141.85,141.72,142.9239]
["bitfinex-derivatives","SOLF0:USTF0",1768181345162,0.30284612,141.85,141.76,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1768181345558,0.30284612,141.84,141.73,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768181346767,0.30284612,141.84,141.76,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1768181347561,6.3529,141.87,141.78,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768181347767,6.3529,141.87,141.76,98.8959]
["bitfinex-derivatives","SOLF0:USTF0",1768181348663,0.30284612,141.9,141.79,98.8736]
["bitfinex-derivatives","SOLF0:USTF0",1768181348866,0.30284612,141.93,141.8,98.8662]
["bitfinex-derivatives","SOLF0:USTF0",1768181349262,0.30284612,141.96,141.83,98.8451]
["bitfinex-derivatives","SOLF0:USTF0",1768181349467,0.30284612,141.96,141.84,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768181349861,6.3494,141.95,141.84,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768181350658,0.21129737,141.98,141.86,98.8256]
["bitfinex-derivatives","SOLF0:USTF0",1768181351462,0.21129737,141.98,141.89,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768181352073,0.5240713,141.98,141.87,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768181352368,0.31277393,141.96,141.84,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768181353669,0.31277393,141.94,141.83,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768181353874,83.61277393,141.94,141.83,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768181354174,83.61277393,141.94,141.81,98.8592]
["bitfinex-derivatives","SOLF0:USTF0",1768181354175,83.61277393,141.94,141.84,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1768181354976,83.61277393,141.94,141.85,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768181355872,0.21129737,141.98,141.86,98.8206]
["bitfinex-derivatives","SOLF0:USTF0",1768181356082,83.8240713,141.98,141.86,98.8206]
["bitfinex-derivatives","SOLF0:USTF0",1768181356465,6.3483,141.97,141.88,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768181360869,0.31277393,141.96,141.86,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768181361880,6.3494,141.95,141.86,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768181362280,89.6294,141.95,141.86,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768181362488,6.3494,141.95,141.86,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768181362773,83.59277393,141.96,141.83,98.8416]
["bitfinex-derivatives","SOLF0:USTF0",1768181362975,83.28,141.95,141.84,98.8385]
["bitfinex-derivatives","SOLF0:USTF0",1768181363876,83.28,141.95,141.87,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768181364878,6.66157393,141.96,141.87,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768181365488,89.94157393,141.96,141.87,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768181366279,6.3492,141.95,141.87,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768181366493,0.31277393,141.94,141.87,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768181368279,89.6292,141.95,141.87,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768181369887,0.31277393,141.94,141.8,142.8675]
["bitfinex-derivatives","SOLF0:USTF0",1768181370080,0.31277393,141.93,141.8,142.8675]
["bitfinex-derivatives","SOLF0:USTF0",1768181370777,0.31277393,141.9,141.78,98.8811]
["bitfinex-derivatives","SOLF0:USTF0",1768181370981,83.28,141.89,141.78,98.8811]
["bitfinex-derivatives","SOLF0:USTF0",1768181371786,0.31277393,141.9,141.81,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768181371981,83.59277393,141.9,141.81,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768181372780,6.66307393,141.93,141.82,98.8544]
["bitfinex-derivatives","SOLF0:USTF0",1768181373890,0.31277393,141.93,141.82,98.8544]
["bitfinex-derivatives","SOLF0:USTF0",1768181374890,0.31277393,141.93,141.85,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768181376192,6.66297393,141.93,141.83,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1768181376782,6.66297393,141.93,141.84,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768181377791,6.66297393,141.93,141.85,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768181378091,6.66297393,141.93,141.82,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181379190,0.30735134,141.91,141.82,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181380806,6.65835134,141.91,141.82,50.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768181381579,6.65835134,141.91,141.83,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768181381785,187.97672959,141.94,141.82,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181381786,83.28,141.93,141.82,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181381989,0.30735134,141.92,141.83,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1768181383479,6.65795134,141.92,141.84,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1768181383686,0.30735134,141.92,141.82,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181384287,6.65825134,141.91,141.82,50.3545]
["bitfinex-derivatives","SOLF0:USTF0",1768181384691,6.65825134,141.91,141.82,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181385898,83.28,141.93,141.82,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181386398,0.30735134,141.93,141.82,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181386600,83.58735134,141.93,141.82,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181386796,0.30735134,141.93,141.82,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181387099,83.58735134,141.93,141.82,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181387490,0.30735134,141.93,141.82,98.8501]
["bitfinex-derivatives","SOLF0:USTF0",1768181388899,6.65735134,141.93,141.85,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768181389102,0.30735134,141.92,141.8,182.0237]
["bitfinex-derivatives","SOLF0:USTF0",1768181389395,0.30735134,141.87,141.77,98.8878]
["bitfinex-derivatives","SOLF0:USTF0",1768181389798,0.30735134,141.97,141.84,98.8394]
["bitfinex-derivatives","SOLF0:USTF0",1768181389998,0.30735134,141.94,141.85,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768181390198,0.30735134,141.94,141.82,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768181390599,0.30735134,141.93,141.85,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768181391194,6.65745134,141.93,141.85,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768181391898,0.30735134,141.91,141.81,98.8585]
["bitfinex-derivatives","SOLF0:USTF0",1768181392398,0.30735134,141.91,141.82,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1768181392606,0.30735134,141.91,141.8,182.0271]
["bitfinex-derivatives","SOLF0:USTF0",1768181393801,0.30735134,141.91,141.83,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768181394498,0.30735134,141.91,141.84,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1768181397910,0.30735134,141.91,141.85,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768181398108,83.58735134,141.94,141.83,98.8416]
["bitfinex-derivatives","SOLF0:USTF0",1768181398311,83.58735134,141.94,141.83,142.8416]
["bitfinex-derivatives","SOLF0:USTF0",1768181398517,83.58735134,141.94,141.86,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1768181398705,0.30735134,141.93,141.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181398901,6.65745134,141.93,141.83,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181399410,6.65835134,141.91,141.83,50.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768181400316,0.30735134,141.94,141.84,98.8392]
["bitfinex-derivatives","SOLF0:USTF0",1768181400607,0.30735134,141.96,141.84,98.8392]
["bitfinex-derivatives","SOLF0:USTF0",1768181400813,0.30735134,141.96,141.87,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1768181402910,6.3491,141.95,141.87,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1768181403101,0.30735134,141.95,141.85,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768181404410,83.58735134,141.95,141.85,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768181404612,0.30735134,141.95,141.85,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768181404813,83.58735134,141.95,141.86,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768181405417,1.4263486,141.94,141.86,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768181405725,1.4263486,141.94,141.84,7.7799486]
["bitfinex-derivatives","SOLF0:USTF0",1768181405726,7.7759486,141.94,141.84,7.7799486]
["bitfinex-derivatives","SOLF0:USTF0",1768181406019,1.73006354,141.94,141.84,1.4263486]
["bitfinex-derivatives","SOLF0:USTF0",1768181406610,0.30371494,141.93,141.82,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181406810,1.73006354,141.92,141.82,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181407216,0.30371494,141.92,141.82,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181407417,1.73006354,141.92,141.82,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181407924,8.08056354,141.92,141.84,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768181408123,6.65421494,141.92,141.84,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768181408326,0.30371494,141.91,141.84,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768181408720,1.4263486,141.88,141.78,100.3080486]
["bitfinex-derivatives","SOLF0:USTF0",1768181408920,1.4263486,141.88,141.78,183.4680486]
["bitfinex-derivatives","SOLF0:USTF0",1768181409114,0.30371494,141.89,141.8,100.2946486]
["bitfinex-derivatives","SOLF0:USTF0",1768181409316,1.4263486,141.9,141.8,100.2946486]
["bitfinex-derivatives","SOLF0:USTF0",1768181409614,1.4263486,141.9,141.84,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768181409816,0.30371494,141.92,141.82,1.4263486]
["bitfinex-derivatives","SOLF0:USTF0",1768181410116,1.73006354,141.92,141.84,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1768181410323,1.7342362,141.9,141.8,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768181411219,1.4263486,141.88,141.8,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1768181411619,6.3527,141.87,141.78,89.5164]
["bitfinex-derivatives","SOLF0:USTF0",1768181411818,1.4263486,141.86,141.78,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768181412023,0.3078876,141.88,141.78,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768181412024,1.7342362,141.88,141.78,84.5863486]
["bitfinex-derivatives","SOLF0:USTF0",1768181412421,1.7342362,141.88,141.78,183.4628486]
["bitfinex-derivatives","SOLF0:USTF0",1768181412617,1.4263486,141.88,141.78,183.4628486]
["bitfinex-derivatives","SOLF0:USTF0",1768181412818,1.4263486,141.9,141.8,1.4263486]
["bitfinex-derivatives","SOLF0:USTF0",1768181413022,0.3078876,141.91,141.8,1.4263486]
["bitfinex-derivatives","SOLF0:USTF0",1768181413221,1.4263486,141.9,141.8,1.4263486]
["bitfinex-derivatives","SOLF0:USTF0",1768181413526,1.7342362,141.9,141.8,1.4263486]
["bitfinex-derivatives","SOLF0:USTF0",1768181413726,0.3078876,141.87,141.78,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1768181414127,6.6605876,141.87,141.78,133.5163]
["bitfinex-derivatives","SOLF0:USTF0",1768181414319,6.6605876,141.87,141.78,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1768181414513,6.6605876,141.87,141.78,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181414514,1.4263486,141.86,141.78,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181414722,1.4263486,141.86,141.79,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768181415625,1.4263486,141.84,141.78,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181415923,1.7342362,141.84,141.73,1.4263486]
["bitfinex-derivatives","SOLF0:USTF0",1768181416524,0.3078876,141.81,141.69,335.73827268]
["bitfinex-derivatives","SOLF0:USTF0",1768181416725,0.3078876,141.81,141.71,1.4263486]
["bitfinex-derivatives","SOLF0:USTF0",1768181417127,6.6633876,141.81,141.71,1.4263486]
["bitfinex-derivatives","SOLF0:USTF0",1768181417731,6.6633876,141.81,141.7,1.4263486]
["bitfinex-derivatives","SOLF0:USTF0",1768181417732,1.7342362,141.8,141.7,1.4263486]
["bitfinex-derivatives","SOLF0:USTF0",1768181417930,0.3078876,141.79,141.7,1.4263486]
["bitfinex-derivatives","SOLF0:USTF0",1768181418528,0.3078876,141.79,141.69,236.79477268]
["bitfinex-derivatives","SOLF0:USTF0",1768181418928,0.3078876,141.78,141.69,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768181419131,1.7342362,141.78,141.69,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768181419326,0.3078876,141.78,141.69,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768181419537,0.3078876,141.78,141.71,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1768181420034,0.3078876,141.81,141.73,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768181420526,0.3078876,141.81,141.72,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768181420726,0.3078876,141.81,141.7,100.3629486]
["bitfinex-derivatives","SOLF0:USTF0",1768181421434,1.7342362,141.81,141.7,100.3629486]
["bitfinex-derivatives","SOLF0:USTF0",1768181421934,1.7342362,141.81,141.73,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768181423438,0.3078876,141.8,141.71,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1768181423934,0.3078876,141.8,141.73,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1768181424736,1.4263486,141.82,141.74,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1768181425142,0.3078876,141.85,141.73,100.3434486]
["bitfinex-derivatives","SOLF0:USTF0",1768181425333,0.3078876,141.85,141.75,1.4263486]
["bitfinex-derivatives","SOLF0:USTF0",1768181425538,0.3078876,141.85,141.78,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768181425733,0.3078876,141.85,141.75,84.6263486]
["bitfinex-derivatives","SOLF0:USTF0",1768181426149,0.3078876,141.85,141.75,1.4263486]
["bitfinex-derivatives","SOLF0:USTF0",1768181426758,0.3078876,141.85,141.76,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768181427157,0.3078876,141.88,141.79,1.4263486]
["bitfinex-derivatives","SOLF0:USTF0",1768181427361,0.3078876,141.88,141.8,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1768181427750,0.3078876,141.88,141.79,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768181427949,0.3078876,141.92,141.82,98.8524]
["bitfinex-derivatives","SOLF0:USTF0",1768181428153,83.32,141.94,141.83,98.8465]
["bitfinex-derivatives","SOLF0:USTF0",1768181428455,83.6278876,141.94,141.83,98.8465]
["bitfinex-derivatives","SOLF0:USTF0",1768181429160,83.6278876,141.94,141.84,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768181429457,0.3078876,141.93,141.83,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768181429859,0.3078876,141.88,141.79,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1768181430058,0.3078876,141.88,141.77,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768181431658,6.6602876,141.88,141.78,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768181432058,0.3078876,141.86,141.77,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768181432367,0.3078876,141.86,141.76,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1768181433355,0.3078876,141.81,141.68,237.28903027]
["bitfinex-derivatives","SOLF0:USTF0",1768181433662,0.3078876,141.8,141.68,237.28903027]
["bitfinex-derivatives","SOLF0:USTF0",1768181434253,0.3078876,141.8,141.71,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1768181435557,0.3078876,141.8,141.68,237.28903027]
["bitfinex-derivatives","SOLF0:USTF0",1768181435759,0.40084661,141.76,141.68,237.28903027]
["bitfinex-derivatives","SOLF0:USTF0",1768181435949,83.32,141.75,141.63,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1768181436150,0.40084661,141.74,141.62,182.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768181437269,0.40084661,141.74,141.63,98.9872]
["bitfinex-derivatives","SOLF0:USTF0",1768181437768,0.40084661,141.74,141.62,182.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768181438068,0.40084661,141.74,141.63,98.9843]
["bitfinex-derivatives","SOLF0:USTF0",1768181438965,0.40084661,141.74,141.65,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1768181439369,0.40084661,141.74,141.62,182.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768181439972,0.40084661,141.74,141.64,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768181440362,0.40084661,141.74,141.63,98.9828]
["bitfinex-derivatives","SOLF0:USTF0",1768181441761,0.40084661,141.74,141.65,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1768181442069,0.40084661,141.73,141.63,98.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768181443072,0.40084661,141.76,141.64,98.9784]
["bitfinex-derivatives","SOLF0:USTF0",1768181443259,0.40084661,141.76,141.66,98.9659]
["bitfinex-derivatives","SOLF0:USTF0",1768181443460,0.40084661,141.76,141.67,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768181443859,0.40084661,141.76,141.63,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181444061,0.40084661,141.76,141.65,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768181444477,0.40084661,141.73,141.65,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768181446159,0.40084661,141.73,141.64,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1768181446160,6.76004661,141.73,141.64,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1768181446473,6.76004661,141.73,141.63,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768181447074,6.76004661,141.73,141.63,89.6031]
["bitfinex-derivatives","SOLF0:USTF0",1768181448476,6.76004661,141.73,141.64,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1768181449379,8.19061352,141.73,141.64,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1768181450378,0.40084661,141.68,141.53,205.057]
["bitfinex-derivatives","SOLF0:USTF0",1768181450571,0.40084661,141.68,141.58,1.43056691]
["bitfinex-derivatives","SOLF0:USTF0",1768181450974,6.76224661,141.68,141.59,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1768181451567,0.40084661,141.68,141.6,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768181452280,6.76084661,141.71,141.61,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1768181452974,6.76084661,141.71,141.62,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1768181453477,0.40084661,141.71,141.61,98.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768181454175,0.40084661,141.75,141.63,98.986]
["bitfinex-derivatives","SOLF0:USTF0",1768181455175,0.40084661,141.75,141.64,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768181455767,6.75894661,141.75,141.66,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1768181456374,6.3586,141.74,141.64,89.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768181456571,0.40084661,141.75,141.64,89.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768181456873,0.40084661,141.71,141.57,102.68004056]
["bitfinex-derivatives","SOLF0:USTF0",1768181457181,0.40084661,141.71,141.62,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1768181458179,0.40084661,141.71,141.63,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768181458379,83.78084661,141.77,141.64,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1768181458879,6.3577,141.76,141.67,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768181459067,0.40084661,141.77,141.65,98.97]
["bitfinex-derivatives","SOLF0:USTF0",1768181459272,0.40084661,141.77,141.65,182.25]
["bitfinex-derivatives","SOLF0:USTF0",1768181459478,6.75854661,141.76,141.67,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1768181459880,6.75854661,141.76,141.65,98.97]
["bitfinex-derivatives","SOLF0:USTF0",1768181460779,0.40084661,141.76,141.66,98.9654]
["bitfinex-derivatives","SOLF0:USTF0",1768181461475,0.40084661,141.76,141.65,102.62184056]
["bitfinex-derivatives","SOLF0:USTF0",1768181461782,0.40084661,141.76,141.65,98.97]
["bitfinex-derivatives","SOLF0:USTF0",1768181462774,0.40084661,141.79,141.67,98.9582]
["bitfinex-derivatives","SOLF0:USTF0",1768181462979,0.40084661,141.78,141.66,98.965]
["bitfinex-derivatives","SOLF0:USTF0",1768181463383,0.40084661,141.76,141.64,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181463580,0.40084661,141.74,141.6,99.0081]
["bitfinex-derivatives","SOLF0:USTF0",1768181463785,83.78084661,141.73,141.6,182.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768181464489,0.60285697,141.72,141.6,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768181465181,0.60285697,141.72,141.6,182.2634]
["bitfinex-derivatives","SOLF0:USTF0",1768181465894,0.60285697,141.72,141.62,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1768181466093,0.60285697,141.71,141.58,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768181466576,0.60285697,141.71,141.57,182.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768181466770,6.3613,141.68,141.61,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1768181466973,0.60285697,141.71,141.59,99.0153]
["bitfinex-derivatives","SOLF0:USTF0",1768181467283,0.60285697,141.69,141.6,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1768181467885,83.98285697,141.72,141.59,99.0145]
["bitfinex-derivatives","SOLF0:USTF0",1768181468091,6.96345697,141.7,141.61,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1768181468473,120.2013,141.73,141.61,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1768181468474,0.60285697,141.73,141.62,182.274]
["bitfinex-derivatives","SOLF0:USTF0",1768181468686,6.96185697,141.73,141.65,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1768181471188,203.5634,141.76,141.62,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768181471189,0.62855437,141.71,141.63,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1768181471389,0.62855437,141.7,141.56,99.0341]
["bitfinex-derivatives","SOLF0:USTF0",1768181471583,0.62855437,141.7,141.58,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768181471885,0.62855437,141.7,141.53,99.0508]
["bitfinex-derivatives","SOLF0:USTF0",1768181471886,0.62855437,141.67,141.53,99.0508]
["bitfinex-derivatives","SOLF0:USTF0",1768181472088,98.9775,141.65,141.5,102.18303714]
["bitfinex-derivatives","SOLF0:USTF0",1768181472292,98.9775,141.65,141.51,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768181472293,0.62855437,141.63,141.51,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768181472688,0.62855437,141.62,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768181472991,0.62855437,141.61,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768181473190,0.62855437,141.58,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768181475186,0.62855437,141.61,141.5,102.18623714]
["bitfinex-derivatives","SOLF0:USTF0",1768181475384,0.62855437,141.61,141.5,185.48623714]
["bitfinex-derivatives","SOLF0:USTF0",1768181476693,0.62855437,141.61,141.5,86.40853714]
["bitfinex-derivatives","SOLF0:USTF0",1768181477488,6.99355437,141.6,141.5,86.40853714]
["bitfinex-derivatives","SOLF0:USTF0",1768181478289,0.62855437,141.6,141.51,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1768181478490,0.62855437,141.63,141.53,99.0569]
["bitfinex-derivatives","SOLF0:USTF0",1768181478797,0.62855437,141.63,141.51,99.0695]
["bitfinex-derivatives","SOLF0:USTF0",1768181479184,6.99095437,141.66,141.53,99.0544]
["bitfinex-derivatives","SOLF0:USTF0",1768181479380,0.62855437,141.65,141.52,99.0577]
["bitfinex-derivatives","SOLF0:USTF0",1768181480791,6.3631,141.64,141.55,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768181481093,6.3631,141.64,141.5,102.18333714]
["bitfinex-derivatives","SOLF0:USTF0",1768181481094,0.62855437,141.62,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768181482494,6.365,141.6,141.51,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768181482796,6.365,141.6,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768181482797,6.99355437,141.6,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768181483094,6.99355437,141.6,141.5,9.47753714]
["bitfinex-derivatives","SOLF0:USTF0",1768181483303,6.99355437,141.6,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768181483595,0.62855437,141.61,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768181484789,0.62855437,141.61,141.52,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768181485096,0.62855437,141.61,141.51,99.0706]
["bitfinex-derivatives","SOLF0:USTF0",1768181485889,0.62855437,141.64,141.52,99.0638]
["bitfinex-derivatives","SOLF0:USTF0",1768181486297,6.99165437,141.64,141.55,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768181486494,0.62855437,141.64,141.55,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768181487800,6.99165437,141.64,141.55,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768181488101,0.62855437,141.64,141.52,182.3987]
["bitfinex-derivatives","SOLF0:USTF0",1768181488297,0.62855437,141.64,141.53,99.0564]
["bitfinex-derivatives","SOLF0:USTF0",1768181488491,0.62855437,141.64,141.54,99.0497]
["bitfinex-derivatives","SOLF0:USTF0",1768181489499,0.62855437,141.64,141.56,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1768181491291,0.62855437,141.64,141.57,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768181491600,0.62855437,141.64,141.53,99.0564]
["bitfinex-derivatives","SOLF0:USTF0",1768181491999,6.99175437,141.64,141.55,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1768181492398,6.3635,141.63,141.55,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1768181493194,6.3635,141.63,141.56,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1768181493401,0.62855437,141.64,141.53,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768181493402,0.62855437,141.71,141.6,99.0076]
["bitfinex-derivatives","SOLF0:USTF0",1768181493596,0.62855437,141.71,141.6,182.3476]
["bitfinex-derivatives","SOLF0:USTF0",1768181493997,0.62855437,141.71,141.61,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768181494301,0.62855437,141.71,141.6,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768181495799,6.98865437,141.71,141.62,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1768181496106,0.62855437,141.71,141.62,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1768181496800,6.3604,141.7,141.62,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1768181497497,0.62855437,141.71,141.63,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1768181497692,0.66999731,141.72,141.6,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768181498904,6.3604,141.7,141.61,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768181499100,0.66999731,141.72,141.6,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768181499493,6.3599,141.71,141.61,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768181499695,6.3599,141.71,141.6,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768181500292,0.66999731,141.75,141.62,98.993]
["bitfinex-derivatives","SOLF0:USTF0",1768181501095,0.66999731,141.75,141.65,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1768181503007,6.359,141.73,141.65,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1768181508816,6.3586,141.74,141.66,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768181509710,6.359,141.73,141.66,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768181510511,6.3598,141.72,141.63,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1768181510701,6.3598,141.72,141.58,99.0185]
["bitfinex-derivatives","SOLF0:USTF0",1768181510702,0.66999731,141.71,141.58,99.0185]
["bitfinex-derivatives","SOLF0:USTF0",1768181510905,0.66999731,141.71,141.58,182.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768181511414,0.66999731,141.71,141.58,99.0185]
["bitfinex-derivatives","SOLF0:USTF0",1768181511614,0.66999731,141.71,141.58,182.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768181511810,6.3613,141.68,141.61,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1768181513113,6.3604,141.7,141.62,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1768181513414,0.66999731,141.71,141.62,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1768181514810,6.3608,141.69,141.62,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1768181515011,0.66999731,141.69,141.58,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768181515815,0.66999731,141.69,141.58,182.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768181515816,6.361,141.69,141.58,182.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768181516811,6.361,141.69,141.62,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1768181517006,6.3612,141.68,141.58,182.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768181517806,0.66999731,141.66,141.52,99.0641]
["bitfinex-derivatives","SOLF0:USTF0",1768181518118,0.66999731,141.64,141.51,182.3681]
["bitfinex-derivatives","SOLF0:USTF0",1768181518320,6.364,141.62,141.54,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1768181518704,0.66999731,141.67,141.54,99.0499]
["bitfinex-derivatives","SOLF0:USTF0",1768181518924,90.43239731,141.66,141.57,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768181519118,7.03239731,141.66,141.57,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768181519413,7.03239731,141.66,141.55,99.0416]
["bitfinex-derivatives","SOLF0:USTF0",1768181520205,6.3616,141.68,141.56,182.33]
["bitfinex-derivatives","SOLF0:USTF0",1768181520412,6.3616,141.68,141.57,99.0265]
["bitfinex-derivatives","SOLF0:USTF0",1768181520616,0.66999731,141.72,141.6,99.0032]
["bitfinex-derivatives","SOLF0:USTF0",1768181520912,0.66999731,141.7,141.6,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768181521110,99.62609731,141.68,141.54,99.0491]
["bitfinex-derivatives","SOLF0:USTF0",1768181521316,6.363,141.64,141.57,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768181521517,0.66999731,141.67,141.57,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768181521815,0.66999731,141.67,141.55,99.041]
["bitfinex-derivatives","SOLF0:USTF0",1768181522014,6.3626,141.65,141.54,182.3491]
["bitfinex-derivatives","SOLF0:USTF0",1768181522920,7.03199731,141.67,141.56,99.0363]
["bitfinex-derivatives","SOLF0:USTF0",1768181523316,0.66999731,141.67,141.55,99.0415]
["bitfinex-derivatives","SOLF0:USTF0",1768181523520,0.66999731,141.67,141.54,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1768181523907,0.66999731,141.67,141.54,226.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768181524112,6.3626,141.65,141.58,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1768181524516,7.03199731,141.67,141.58,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1768181524822,0.66940386,141.63,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768181525116,6.3646,141.61,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768181525725,7.03400386,141.61,141.52,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768181526219,0.66940386,141.61,141.53,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1768181526413,0.66940386,141.61,141.51,182.3889]
["bitfinex-derivatives","SOLF0:USTF0",1768181526619,0.66940386,141.61,141.51,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768181527214,0.66940386,141.59,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768181527924,7.03490386,141.59,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768181529019,6.3661,141.58,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768181529926,0.66940386,141.59,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768181529927,6.3663,141.57,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768181530618,7.03500386,141.59,141.5,9.47763714]
["bitfinex-derivatives","SOLF0:USTF0",1768181531219,7.03500386,141.59,141.51,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768181533025,7.03500386,141.59,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768181533224,7.29014404,141.66,141.52,99.0596]
["bitfinex-derivatives","SOLF0:USTF0",1768181533428,0.69908873,141.7,141.57,99.0284]
["bitfinex-derivatives","SOLF0:USTF0",1768181533623,0.69908873,141.7,141.58,99.0222]
["bitfinex-derivatives","SOLF0:USTF0",1768181533828,0.69908873,141.69,141.58,99.0222]
["bitfinex-derivatives","SOLF0:USTF0",1768181534027,6.3613,141.68,141.6,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1768181534828,0.69908873,141.69,141.6,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1768181535528,0.69908873,141.72,141.64,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1768181535930,0.69908873,141.72,141.6,99.0042]
["bitfinex-derivatives","SOLF0:USTF0",1768181536839,7.05858873,141.72,141.63,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768181537126,7.05858873,141.72,141.58,99.0219]
["bitfinex-derivatives","SOLF0:USTF0",1768181537127,0.69908873,141.72,141.58,99.0219]
["bitfinex-derivatives","SOLF0:USTF0",1768181538332,7.06058873,141.68,141.59,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1768181538540,90.50058873,141.68,141.59,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1768181539534,83.44,141.68,141.58,99.0159]
["bitfinex-derivatives","SOLF0:USTF0",1768181539924,89.8014,141.68,141.59,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1768181541734,89.8014,141.68,141.6,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768181542434,83.44,141.68,141.61,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768181542941,83.44,141.68,141.58,99.0172]
["bitfinex-derivatives","SOLF0:USTF0",1768181543139,83.44,141.68,141.6,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768181544032,7.05998873,141.69,141.6,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768181544228,83.44,141.68,141.6,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768181544434,90.47998873,141.69,141.61,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768181547039,7.05998873,141.69,141.61,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768181547232,90.47998873,141.69,141.61,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768181547431,7.05998873,141.69,141.61,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768181547628,90.47998873,141.69,141.61,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768181548133,0.69908873,141.68,141.61,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768181551139,0.69908873,141.73,141.61,144.4209]
["bitfinex-derivatives","SOLF0:USTF0",1768181551444,0.69908873,141.73,141.63,98.9852]
["bitfinex-derivatives","SOLF0:USTF0",1768181551829,7.05808873,141.73,141.62,98.9935]
["bitfinex-derivatives","SOLF0:USTF0",1768181552744,7.05808873,141.73,141.65,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1768181555841,1.2282931,141.75,141.62,142.9935]
["bitfinex-derivatives","SOLF0:USTF0",1768181556136,0.68499478,141.75,141.62,142.9935]
["bitfinex-derivatives","SOLF0:USTF0",1768181556445,0.68499478,141.74,141.62,142.9935]
["bitfinex-derivatives","SOLF0:USTF0",1768181557143,0.68499478,141.73,141.62,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181557346,1.43096325,141.7,141.62,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181557736,1.43096325,141.7,141.63,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1768181557937,1.43096325,141.7,141.62,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181558847,1.43096325,141.7,141.64,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1768181559354,7.04499478,141.71,141.64,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1768181562754,7.04499478,141.71,141.62,50.3635]
["bitfinex-derivatives","SOLF0:USTF0",1768181562948,7.04499478,141.71,141.62,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181563755,7.04499478,141.71,141.63,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1768181563961,6.3603,141.7,141.63,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1768181569361,6.3603,141.7,141.64,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1768181570161,0.68499478,141.71,141.64,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1768181570362,0.68499478,141.71,141.65,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1768181571958,0.68499478,141.71,141.66,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1768181572161,0.68499478,141.71,141.62,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181573258,7.04489478,141.71,141.62,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181574458,7.04489478,141.71,141.65,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1768181576858,7.04489478,141.71,141.62,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181576859,0.68499478,141.69,141.62,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181577057,0.68499478,141.69,141.58,143.0201]
["bitfinex-derivatives","SOLF0:USTF0",1768181577465,6.3613,141.68,141.62,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768181578159,0.68499478,141.69,141.63,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768181579271,2.11613405,141.69,141.63,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768181581658,2.11613405,141.69,141.58,143.0201]
["bitfinex-derivatives","SOLF0:USTF0",1768181581659,0.68499478,141.67,141.61,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1768181581860,2.11613405,141.67,141.58,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181582064,0.68499478,141.66,141.56,144.46653927]
["bitfinex-derivatives","SOLF0:USTF0",1768181582464,188.93275531,141.7,141.58,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1768181582465,2.11613405,141.65,141.58,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1768181582663,2.11613405,141.65,141.54,1.43113927]
["bitfinex-derivatives","SOLF0:USTF0",1768181582969,1.43113927,141.65,141.55,99.0429]
["bitfinex-derivatives","SOLF0:USTF0",1768181583562,7.27605009,141.69,141.6,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1768181583862,1.43113927,141.66,141.6,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1768181584560,2.11613405,141.68,141.58,100.45053927]
["bitfinex-derivatives","SOLF0:USTF0",1768181584766,2.11613405,141.68,141.58,183.75053927]
["bitfinex-derivatives","SOLF0:USTF0",1768181585263,0.68499478,141.68,141.58,182.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768181585772,0.68499478,141.68,141.62,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768181586162,0.68499478,141.68,141.58,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768181586370,2.92128518,141.68,141.58,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768181586660,2.2362904,141.68,141.58,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768181586865,0.69083001,141.65,141.56,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181587061,0.69083001,141.65,141.54,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768181587770,6.363,141.64,141.57,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1768181587969,6.363,141.64,141.54,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768181587970,0.69083001,141.65,141.54,182.3473]
["bitfinex-derivatives","SOLF0:USTF0",1768181588268,0.69083001,141.61,141.5,341.32425107]
["bitfinex-derivatives","SOLF0:USTF0",1768181588570,2.2362904,141.63,141.51,0.5767972]
["bitfinex-derivatives","SOLF0:USTF0",1768181588571,2.2362904,141.59,141.51,0.5767972]
["bitfinex-derivatives","SOLF0:USTF0",1768181589760,2.2362904,141.59,141.52,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768181591561,2.2362904,141.59,141.52,6.95237536]
["bitfinex-derivatives","SOLF0:USTF0",1768181591862,0.71378712,141.6,141.53,6.95358497]
["bitfinex-derivatives","SOLF0:USTF0",1768181592168,0.71378712,141.6,141.53,0.58578497]
["bitfinex-derivatives","SOLF0:USTF0",1768181592473,2.95007752,141.6,141.53,0.58578497]
["bitfinex-derivatives","SOLF0:USTF0",1768181592669,0.71378712,141.59,141.5,242.838429]
["bitfinex-derivatives","SOLF0:USTF0",1768181592870,182.4194,141.62,141.5,242.838429]
["bitfinex-derivatives","SOLF0:USTF0",1768181592871,0.71378712,141.57,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768181593071,86.37007752,141.56,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768181593567,2.2362904,141.54,141.5,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1768181594368,0.71378712,141.51,141.43,0.58895461]
["bitfinex-derivatives","SOLF0:USTF0",1768181594678,2.2362904,141.52,141.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181594679,86.39007752,141.5,141.4,0.58895461]
["bitfinex-derivatives","SOLF0:USTF0",1768181594872,2.2362904,141.48,141.4,0.58895461]
["bitfinex-derivatives","SOLF0:USTF0",1768181595478,0.71378712,141.49,141.4,0.58895461]
["bitfinex-derivatives","SOLF0:USTF0",1768181595976,85.6762904,141.5,141.42,0.59206689]
["bitfinex-derivatives","SOLF0:USTF0",1768181596173,83.44,141.5,141.42,0.59206689]
["bitfinex-derivatives","SOLF0:USTF0",1768181596375,83.46,141.51,141.42,0.59206689]
["bitfinex-derivatives","SOLF0:USTF0",1768181596871,2.95007752,141.5,141.4,0.59359295]
["bitfinex-derivatives","SOLF0:USTF0",1768181597273,0.71378712,141.5,141.4,0.59359295]
["bitfinex-derivatives","SOLF0:USTF0",1768181597473,83.46,141.51,141.4,0.59359295]
["bitfinex-derivatives","SOLF0:USTF0",1768181597474,7.08368712,141.49,141.4,0.59359295]
["bitfinex-derivatives","SOLF0:USTF0",1768181600072,90.54368712,141.49,141.41,0.59806035]
["bitfinex-derivatives","SOLF0:USTF0",1768181601177,0.71378712,141.47,141.38,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181601382,0.71378712,141.45,141.37,0.59951525]
["bitfinex-derivatives","SOLF0:USTF0",1768181601582,0.71378712,141.45,141.35,0.60095714]
["bitfinex-derivatives","SOLF0:USTF0",1768181601781,83.48,141.44,141.35,0.60095714]
["bitfinex-derivatives","SOLF0:USTF0",1768181602378,84.19378712,141.44,141.35,0.60095714]
["bitfinex-derivatives","SOLF0:USTF0",1768181602582,7.08648712,141.43,141.35,0.60095714]
["bitfinex-derivatives","SOLF0:USTF0",1768181603587,0.71378712,141.43,141.35,0.60095714]
["bitfinex-derivatives","SOLF0:USTF0",1768181605988,84.21378712,141.43,141.35,6.97665714]
["bitfinex-derivatives","SOLF0:USTF0",1768181606378,84.21378712,141.43,141.35,50.97665714]
["bitfinex-derivatives","SOLF0:USTF0",1768181606584,7.08508712,141.46,141.37,0.60657537]
["bitfinex-derivatives","SOLF0:USTF0",1768181606773,83.52,141.45,141.37,0.60657537]
["bitfinex-derivatives","SOLF0:USTF0",1768181607693,27.17008384,141.5,141.39,6.98173453]
["bitfinex-derivatives","SOLF0:USTF0",1768181607694,83.52,141.47,141.39,6.98173453]
["bitfinex-derivatives","SOLF0:USTF0",1768181609575,0.71378712,141.48,141.4,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1768181611580,7.08408712,141.48,141.4,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1768181612484,120.276,141.54,141.4,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1768181612485,165.3332042,141.55,141.42,0.61452415]
["bitfinex-derivatives","SOLF0:USTF0",1768181612693,0.71378712,141.54,141.44,0.61452415]
["bitfinex-derivatives","SOLF0:USTF0",1768181612886,0.71378712,141.54,141.45,0.61578544]
["bitfinex-derivatives","SOLF0:USTF0",1768181613085,7.08018712,141.57,141.46,0.61578544]
["bitfinex-derivatives","SOLF0:USTF0",1768181613278,84.23378712,141.57,141.46,0.61578544]
["bitfinex-derivatives","SOLF0:USTF0",1768181613684,0.71378712,141.56,141.46,0.61578544]
["bitfinex-derivatives","SOLF0:USTF0",1768181614594,0.71378712,141.56,141.48,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1768181615484,0.71378712,141.56,141.48,6.98902428]
["bitfinex-derivatives","SOLF0:USTF0",1768181616080,0.7173663,141.59,141.49,6.9898315]
["bitfinex-derivatives","SOLF0:USTF0",1768181616285,83.52,141.58,141.49,6.9898315]
["bitfinex-derivatives","SOLF0:USTF0",1768181616887,0.7173663,141.59,141.49,6.9898315]
["bitfinex-derivatives","SOLF0:USTF0",1768181617089,84.2373663,141.59,141.49,6.9898315]
["bitfinex-derivatives","SOLF0:USTF0",1768181617888,6.3659,141.58,141.49,6.9898315]
["bitfinex-derivatives","SOLF0:USTF0",1768181618189,0.7173663,141.57,141.49,50.3696]
["bitfinex-derivatives","SOLF0:USTF0",1768181619496,0.7173663,141.56,141.49,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181619695,0.7173663,141.56,141.48,0.62377951]
["bitfinex-derivatives","SOLF0:USTF0",1768181620400,0.7173663,141.52,141.41,0.62493073]
["bitfinex-derivatives","SOLF0:USTF0",1768181620595,0.7173663,141.5,141.41,0.62493073]
["bitfinex-derivatives","SOLF0:USTF0",1768181620798,0.7173663,141.5,141.37,0.62607123]
["bitfinex-derivatives","SOLF0:USTF0",1768181620991,6.3708,141.47,141.39,7.00017123]
["bitfinex-derivatives","SOLF0:USTF0",1768181621191,0.7173663,141.5,141.39,7.00017123]
["bitfinex-derivatives","SOLF0:USTF0",1768181621399,6.3703,141.48,141.4,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1768181621602,0.7173663,141.48,141.39,0.62607123]
["bitfinex-derivatives","SOLF0:USTF0",1768181621800,0.7173663,141.47,141.35,0.62719681]
["bitfinex-derivatives","SOLF0:USTF0",1768181622793,7.0883663,141.47,141.37,0.62831255]
["bitfinex-derivatives","SOLF0:USTF0",1768181623101,84.2373663,141.5,141.38,0.62831255]
["bitfinex-derivatives","SOLF0:USTF0",1768181623796,6.3699,141.49,141.41,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768181625400,0.7173663,141.5,141.42,7.00331255]
["bitfinex-derivatives","SOLF0:USTF0",1768181625602,0.7173663,141.5,141.42,0.63051255]
["bitfinex-derivatives","SOLF0:USTF0",1768181626003,6.3699,141.49,141.41,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1768181626698,6.3704,141.48,141.39,7.00558601]
["bitfinex-derivatives","SOLF0:USTF0",1768181626904,0.7173663,141.49,141.39,0.63158601]
["bitfinex-derivatives","SOLF0:USTF0",1768181627105,83.52,141.5,141.4,99.148]
["bitfinex-derivatives","SOLF0:USTF0",1768181627397,83.52,141.5,141.39,143.152]
["bitfinex-derivatives","SOLF0:USTF0",1768181627398,0.7173663,141.45,141.39,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181627592,0.7173663,141.46,141.37,0.63265042]
["bitfinex-derivatives","SOLF0:USTF0",1768181627796,0.7173663,141.46,141.34,99.1894]
["bitfinex-derivatives","SOLF0:USTF0",1768181627797,0.7173663,141.46,141.34,0.63370259]
["bitfinex-derivatives","SOLF0:USTF0",1768181628199,6.3721,141.44,141.36,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1768181628401,0.7173663,141.46,141.34,0.63370259]
["bitfinex-derivatives","SOLF0:USTF0",1768181629903,7.0889663,141.45,141.37,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1768181630494,0.7173663,141.45,141.34,0.63370259]
["bitfinex-derivatives","SOLF0:USTF0",1768181630699,6.3721,141.44,141.35,7.01250556]
["bitfinex-derivatives","SOLF0:USTF0",1768181630904,6.3721,141.44,141.35,0.63680556]
["bitfinex-derivatives","SOLF0:USTF0",1768181631803,6.3721,141.44,141.36,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1768181632912,0.7173663,141.45,141.37,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1768181633501,139.63095702,141.51,141.38,0.63883067]
["bitfinex-derivatives","SOLF0:USTF0",1768181633502,99.8061663,141.49,141.38,0.63883067]
["bitfinex-derivatives","SOLF0:USTF0",1768181633706,84.2573663,141.48,141.38,0.63883067]
["bitfinex-derivatives","SOLF0:USTF0",1768181634906,6.371,141.47,141.39,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1768181635615,6.371,141.47,141.38,0.63883067]
["bitfinex-derivatives","SOLF0:USTF0",1768181635616,6.371,141.47,141.4,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1768181636008,6.371,141.47,141.39,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1768181636504,0.7173663,141.43,141.37,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181636709,0.7173663,141.43,141.37,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1768181636909,0.7173663,141.43,141.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181637105,0.7173663,141.41,141.34,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768181637423,83.54,141.42,141.33,0.64269345]
["bitfinex-derivatives","SOLF0:USTF0",1768181637709,83.54,141.43,141.33,0.64269345]
["bitfinex-derivatives","SOLF0:USTF0",1768181638411,89.9125,141.43,141.36,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1768181638617,89.9125,141.43,141.33,0.64269345]
["bitfinex-derivatives","SOLF0:USTF0",1768181639216,6.373,141.42,141.33,0.64269345]
["bitfinex-derivatives","SOLF0:USTF0",1768181639912,0.7173663,141.41,141.33,0.64269345]
["bitfinex-derivatives","SOLF0:USTF0",1768181640717,7.0910663,141.41,141.33,0.64269345]
["bitfinex-derivatives","SOLF0:USTF0",1768181641517,7.0910663,141.41,141.34,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1768181642114,90.6510663,141.41,141.34,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1768181642313,0.71382151,141.39,141.32,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1768181643309,0.71382151,141.37,141.29,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181643514,0.71382151,141.37,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1768181643715,0.71382151,141.36,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1768181643917,0.71382151,141.34,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1768181644212,6.3771,141.33,141.28,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1768181644421,0.73009528,141.32,141.23,0.65279509]
["bitfinex-derivatives","SOLF0:USTF0",1768181644809,6.3782,141.31,141.23,0.65279509]
["bitfinex-derivatives","SOLF0:USTF0",1768181645009,83.56,141.3,141.23,0.65279509]
["bitfinex-derivatives","SOLF0:USTF0",1768181645211,83.56,141.3,141.21,7.11250013]
["bitfinex-derivatives","SOLF0:USTF0",1768181645509,90.66869528,141.3,141.21,0.73030013]
["bitfinex-derivatives","SOLF0:USTF0",1768181646424,84.29009528,141.3,141.22,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1768181646722,84.29009528,141.3,141.22,7.11200013]
["bitfinex-derivatives","SOLF0:USTF0",1768181646907,0.73009528,141.29,141.22,7.11200013]
["bitfinex-derivatives","SOLF0:USTF0",1768181647222,0.73009528,141.29,141.19,44.73030013]
["bitfinex-derivatives","SOLF0:USTF0",1768181647417,0.73009528,141.29,141.19,0.73030013]
["bitfinex-derivatives","SOLF0:USTF0",1768181647618,7.10999528,141.27,141.19,0.73030013]
["bitfinex-derivatives","SOLF0:USTF0",1768181648020,6.3807,141.25,141.16,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1768181648215,0.73009528,141.25,141.15,0.73030013]
["bitfinex-derivatives","SOLF0:USTF0",1768181648922,0.73009528,141.25,141.12,0.73030013]
["bitfinex-derivatives","SOLF0:USTF0",1768181649122,0.73009528,141.24,141.12,0.73030013]
["bitfinex-derivatives","SOLF0:USTF0",1768181649808,0.73306339,141.22,141.12,7.11650013]
["bitfinex-derivatives","SOLF0:USTF0",1768181650008,0.73306339,141.2,141.09,100.12513652]
["bitfinex-derivatives","SOLF0:USTF0",1768181650211,0.73306339,141.2,141.11,99.3514]
["bitfinex-derivatives","SOLF0:USTF0",1768181650412,0.73306339,141.2,141.13,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1768181650616,84.33306339,141.24,141.14,100.09283652]
["bitfinex-derivatives","SOLF0:USTF0",1768181650816,84.33306339,141.28,141.18,100.06513652]
["bitfinex-derivatives","SOLF0:USTF0",1768181651014,0.73306339,141.27,141.18,0.76293652]
["bitfinex-derivatives","SOLF0:USTF0",1768181651222,0.73306339,141.27,141.15,99.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768181651522,0.73306339,141.27,141.2,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1768181651722,83.6,141.29,141.2,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1768181651924,0.73306339,141.3,141.19,100.05523652]
["bitfinex-derivatives","SOLF0:USTF0",1768181652122,0.73306339,141.3,141.2,99.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768181652833,0.73306339,141.28,141.17,100.06883652]
["bitfinex-derivatives","SOLF0:USTF0",1768181653926,0.73306339,141.28,141.19,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1768181654226,0.73306339,141.28,141.15,182.8399]
["bitfinex-derivatives","SOLF0:USTF0",1768181654227,0.73306339,141.27,141.15,99.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768181654424,0.73306339,141.27,141.17,100.06953652]
["bitfinex-derivatives","SOLF0:USTF0",1768181655930,0.73306339,141.27,141.19,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1768181656417,0.73306339,141.27,141.17,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1768181657228,0.73306339,141.28,141.18,100.06573652]
["bitfinex-derivatives","SOLF0:USTF0",1768181657425,0.73306339,141.28,141.2,0.76293652]
["bitfinex-derivatives","SOLF0:USTF0",1768181657626,0.73306339,141.28,141.22,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1768181658435,0.73306339,141.28,141.2,7.14553652]
["bitfinex-derivatives","SOLF0:USTF0",1768181658729,0.73306339,141.28,141.2,0.76293652]
["bitfinex-derivatives","SOLF0:USTF0",1768181658926,0.73306339,141.28,141.21,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1768181659322,0.73306339,141.28,141.17,99.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768181659323,0.73306339,141.28,141.17,0.76293652]
["bitfinex-derivatives","SOLF0:USTF0",1768181659528,0.73306339,141.25,141.15,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1768181659925,0.73306339,141.25,141.14,183.63043652]
["bitfinex-derivatives","SOLF0:USTF0",1768181660126,0.73306339,141.25,141.16,0.76293652]
["bitfinex-derivatives","SOLF0:USTF0",1768181662031,0.73306339,141.25,141.16,7.14743652]
["bitfinex-derivatives","SOLF0:USTF0",1768181662240,0.73306339,141.25,141.14,182.8675]
["bitfinex-derivatives","SOLF0:USTF0",1768181662241,6.3804,141.26,141.17,0.76293652]
["bitfinex-derivatives","SOLF0:USTF0",1768181663841,6.3804,141.26,141.17,7.14693652]
["bitfinex-derivatives","SOLF0:USTF0",1768181665039,0.73306339,141.28,141.19,0.76293652]
["bitfinex-derivatives","SOLF0:USTF0",1768181665334,0.73306339,141.31,141.2,0.76293652]
["bitfinex-derivatives","SOLF0:USTF0",1768181665532,6.3789,141.29,141.21,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1768181666645,103.57087847,141.38,141.25,0.76293652]
["bitfinex-derivatives","SOLF0:USTF0",1768181666937,0.73306339,141.37,141.25,0.76293652]
["bitfinex-derivatives","SOLF0:USTF0",1768181667528,6.3763,141.35,141.25,7.14313652]
["bitfinex-derivatives","SOLF0:USTF0",1768181667731,6.3763,141.35,141.25,0.76293652]
["bitfinex-derivatives","SOLF0:USTF0",1768181668338,0.73306339,141.33,141.24,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768181668538,0.73306339,141.33,141.22,0.76293652]
["bitfinex-derivatives","SOLF0:USTF0",1768181668539,4.40477847,141.32,141.22,0.76293652]
["bitfinex-derivatives","SOLF0:USTF0",1768181668743,0.73306339,141.31,141.22,0.76293652]
["bitfinex-derivatives","SOLF0:USTF0",1768181669042,6.3785,141.3,141.22,7.14453652]
["bitfinex-derivatives","SOLF0:USTF0",1768181671144,6.3788,141.29,141.2,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1768181671442,6.3788,141.29,141.19,0.76293652]
["bitfinex-derivatives","SOLF0:USTF0",1768181672844,6.3788,141.29,141.21,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1768181673643,6.3788,141.29,141.22,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768181674040,0.80741695,141.28,141.18,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181674644,6.3786,141.3,141.19,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181674848,0.80741695,141.3,141.19,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181675441,6.3789,141.29,141.2,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181675637,0.80741695,141.3,141.2,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181676646,0.80741695,141.27,141.17,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181676948,0.80741695,141.26,141.17,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181677946,0.80741695,141.26,141.16,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1768181678341,99.2854,141.21,141.11,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181678544,99.2784,141.22,141.08,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181678545,0.80741695,141.17,141.08,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181679456,0.80741695,141.17,141.08,7.172005]
["bitfinex-derivatives","SOLF0:USTF0",1768181680158,6.3849,141.16,141.08,7.172005]
["bitfinex-derivatives","SOLF0:USTF0",1768181680658,0.80741695,141.17,141.08,7.172005]
["bitfinex-derivatives","SOLF0:USTF0",1768181680659,0.80741695,141.17,141.08,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181681745,7.19291695,141.15,141.06,394.81638018]
["bitfinex-derivatives","SOLF0:USTF0",1768181682355,0.80741695,141.11,141.0,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181682650,0.80741695,141.09,140.97,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181682855,0.80741695,141.07,140.97,7.177205]
["bitfinex-derivatives","SOLF0:USTF0",1768181683653,0.80741695,141.07,140.98,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1768181683966,84.48741695,141.07,140.97,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181684258,6.3898,141.05,140.95,7.177905]
["bitfinex-derivatives","SOLF0:USTF0",1768181684451,0.80741695,141.06,140.95,7.177905]
["bitfinex-derivatives","SOLF0:USTF0",1768181685454,0.80741695,141.03,140.93,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1768181685948,84.50741695,141.03,140.94,99.4716]
["bitfinex-derivatives","SOLF0:USTF0",1768181686550,83.7,141.06,140.97,99.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768181686751,3.67171508,141.07,140.97,99.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768181686951,3.67171508,141.07,140.97,100.232705]
["bitfinex-derivatives","SOLF0:USTF0",1768181687349,3.67171508,141.07,140.94,84.384105]
["bitfinex-derivatives","SOLF0:USTF0",1768181687559,3.67171508,141.07,140.94,100.253705]
["bitfinex-derivatives","SOLF0:USTF0",1768181687856,3.67171508,141.05,140.94,7.178505]
["bitfinex-derivatives","SOLF0:USTF0",1768181688046,3.67171508,141.05,140.91,183.896605]
["bitfinex-derivatives","SOLF0:USTF0",1768181688246,103.06621508,141.05,140.91,183.896605]
["bitfinex-derivatives","SOLF0:USTF0",1768181688554,3.67171508,140.98,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1768181688758,87.39171508,140.98,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1768181688949,87.39171508,140.98,140.89,100.290805]
["bitfinex-derivatives","SOLF0:USTF0",1768181689266,83.74,140.99,140.9,99.4992]
["bitfinex-derivatives","SOLF0:USTF0",1768181689454,83.74,141.0,140.9,100.281105]
["bitfinex-derivatives","SOLF0:USTF0",1768181689655,83.74,141.02,140.92,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181690153,3.67171508,141.01,140.89,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181690465,99.4298,141.0,140.89,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181690663,6.3923,140.99,140.89,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181691163,10.06321508,141.01,140.9,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1768181691360,83.76,141.0,140.9,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1768181691761,83.76,141.0,140.9,7.180505]
["bitfinex-derivatives","SOLF0:USTF0",1768181691963,83.76,141.0,140.91,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1768181692162,87.43171508,141.01,140.9,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181693661,83.76,141.01,140.92,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181694361,10.06381508,141.0,140.89,7.180905]
["bitfinex-derivatives","SOLF0:USTF0",1768181695661,3.67171508,141.0,140.89,100.287105]
["bitfinex-derivatives","SOLF0:USTF0",1768181695856,3.67171508,141.0,140.9,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181696464,3.67171508,141.0,140.91,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1768181696765,3.67171508,141.0,140.91,7.179705]
["bitfinex-derivatives","SOLF0:USTF0",1768181697175,3.67171508,141.0,140.91,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181697176,10.06381508,141.0,140.91,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181697667,3.67171508,141.0,140.91,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181697860,83.8,141.02,140.92,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181698257,3.67171508,141.03,140.93,7.178905]
["bitfinex-derivatives","SOLF0:USTF0",1768181698462,87.47171508,141.03,140.93,7.178905]
["bitfinex-derivatives","SOLF0:USTF0",1768181698864,83.8,141.03,140.94,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1768181699066,90.1907,141.03,140.93,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181699266,3.67171508,141.02,140.93,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181699972,83.8,141.02,140.93,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181700466,83.8,141.02,140.93,7.178805]
["bitfinex-derivatives","SOLF0:USTF0",1768181700767,6.3898,141.05,140.94,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181700972,6.3898,141.05,140.95,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1768181701171,83.8,141.05,140.95,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1768181701472,99.4104,141.03,140.9,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181701670,99.4167,141.02,140.9,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181701870,99.4302,141.0,140.9,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181702070,83.8,140.99,140.9,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181702860,6.3934,140.97,140.87,7.181705]
["bitfinex-derivatives","SOLF0:USTF0",1768181703260,6.3934,140.97,140.83,99.5477]
["bitfinex-derivatives","SOLF0:USTF0",1768181703261,99.4584,140.96,140.84,0.784105]
["bitfinex-derivatives","SOLF0:USTF0",1768181704364,99.4803,140.93,140.88,7.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768181704572,83.82,140.92,140.88,7.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768181705161,1.42,140.91,140.79,0.9116884]
["bitfinex-derivatives","SOLF0:USTF0",1768181705366,108.71171508,140.92,140.79,0.9116884]
["bitfinex-derivatives","SOLF0:USTF0",1768181705565,83.82,140.91,140.81,7.3119884]
["bitfinex-derivatives","SOLF0:USTF0",1768181705963,124.38461508,140.92,140.81,0.9116884]
["bitfinex-derivatives","SOLF0:USTF0",1768181706162,6.3966,140.9,140.81,7.3118884]
["bitfinex-derivatives","SOLF0:USTF0",1768181706368,83.82,140.89,140.81,0.9116884]
["bitfinex-derivatives","SOLF0:USTF0",1768181707061,3.67171508,140.87,140.74,100.5244884]
["bitfinex-derivatives","SOLF0:USTF0",1768181707263,6.3981,140.87,140.75,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1768181707466,99.5293,140.86,140.74,0.9116884]
["bitfinex-derivatives","SOLF0:USTF0",1768181707667,83.82,140.85,140.74,0.9116884]
["bitfinex-derivatives","SOLF0:USTF0",1768181707864,90.2188,140.85,140.74,0.9116884]
["bitfinex-derivatives","SOLF0:USTF0",1768181708063,90.2188,140.85,140.68,99.6554]
["bitfinex-derivatives","SOLF0:USTF0",1768181708064,183.3666,140.84,140.7,0.9116884]
["bitfinex-derivatives","SOLF0:USTF0",1768181708266,105.56477486,140.82,140.7,0.9116884]
["bitfinex-derivatives","SOLF0:USTF0",1768181708462,99.4968,140.91,140.77,0.9116884]
["bitfinex-derivatives","SOLF0:USTF0",1768181708669,99.5008,140.9,140.78,0.9116884]
["bitfinex-derivatives","SOLF0:USTF0",1768181708970,6.3977,140.88,140.78,0.9116884]
["bitfinex-derivatives","SOLF0:USTF0",1768181709172,99.5008,140.9,140.78,0.9116884]
["bitfinex-derivatives","SOLF0:USTF0",1768181709173,83.84,140.87,140.78,0.9116884]
["bitfinex-derivatives","SOLF0:USTF0",1768181709868,99.4968,140.91,140.78,0.9116884]
["bitfinex-derivatives","SOLF0:USTF0",1768181710168,6.3978,140.87,140.76,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1768181710475,105.52837486,140.87,140.74,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181710670,99.537,140.85,140.71,84.62432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181710882,6.4002,140.82,140.71,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181711173,99.5533,140.83,140.71,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181711373,6.4008,140.81,140.71,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181711582,183.4208,140.82,140.68,99.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768181711785,99.5713,140.8,140.68,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181712081,83.86,140.82,140.68,100.54012898]
["bitfinex-derivatives","SOLF0:USTF0",1768181712272,83.86,140.82,140.69,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181712476,83.86,140.81,140.7,100.52462898]
["bitfinex-derivatives","SOLF0:USTF0",1768181712677,99.543,140.84,140.7,100.52462898]
["bitfinex-derivatives","SOLF0:USTF0",1768181712870,183.4112,140.83,140.7,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181713073,204.6312,140.83,140.7,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181713282,204.6312,140.83,140.68,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181713283,99.5643,140.81,140.68,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181713584,99.5795,140.79,140.68,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181713972,105.56327486,140.82,140.68,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181714180,83.88,140.81,140.69,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181714894,105.56327486,140.82,140.69,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181715188,83.88,140.81,140.7,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1768181715386,83.88,140.8,140.7,7.28982898]
["bitfinex-derivatives","SOLF0:USTF0",1768181715685,6.3993,140.84,140.73,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181715880,83.88,140.83,140.73,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181716280,83.88,140.83,140.75,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181716683,83.88,140.83,140.73,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181717278,6.4002,140.82,140.73,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181717474,99.5285,140.87,140.73,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181717475,170.58879355,140.89,140.74,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181717683,6.3984,140.86,140.76,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1768181717886,170.58879355,140.89,140.76,7.28682898]
["bitfinex-derivatives","SOLF0:USTF0",1768181718189,83.9,140.88,140.76,7.28682898]
["bitfinex-derivatives","SOLF0:USTF0",1768181718382,6.398,140.87,140.76,7.28682898]
["bitfinex-derivatives","SOLF0:USTF0",1768181718784,6.398,140.87,140.77,7.28632898]
["bitfinex-derivatives","SOLF0:USTF0",1768181719379,6.398,140.87,140.78,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181719578,164.58261869,140.89,140.79,7.28562898]
["bitfinex-derivatives","SOLF0:USTF0",1768181719783,248.48261869,140.89,140.79,7.28562898]
["bitfinex-derivatives","SOLF0:USTF0",1768181720087,164.58261869,140.89,140.8,7.28492898]
["bitfinex-derivatives","SOLF0:USTF0",1768181720285,6.3966,140.9,140.8,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181720480,99.5083,140.89,140.8,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181720680,99.5083,140.89,140.77,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1768181720881,99.5083,140.89,140.77,7.28642898]
["bitfinex-derivatives","SOLF0:USTF0",1768181721180,99.497,140.91,140.78,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181721380,99.4806,140.93,140.8,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181721688,183.3905,140.92,140.8,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181722193,183.3905,140.92,140.78,99.5827]
["bitfinex-derivatives","SOLF0:USTF0",1768181722194,83.9,140.92,140.81,7.28452898]
["bitfinex-derivatives","SOLF0:USTF0",1768181722685,6.3957,140.92,140.82,7.28412898]
["bitfinex-derivatives","SOLF0:USTF0",1768181722887,90.2957,140.92,140.82,7.28412898]
["bitfinex-derivatives","SOLF0:USTF0",1768181723089,99.4666,140.95,140.82,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181723388,183.3759,140.94,140.82,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181723582,99.4869,140.92,140.82,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181723777,99.4869,140.92,140.79,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181724179,6.3966,140.9,140.8,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181724374,6.3966,140.9,140.8,44.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181724578,6.3966,140.9,140.8,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181724778,6.3957,140.92,140.82,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181724980,99.4792,140.93,140.82,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181725180,99.4867,140.92,140.82,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181725597,99.4792,140.93,140.82,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181726284,6.3958,140.92,140.82,7.28412898]
["bitfinex-derivatives","SOLF0:USTF0",1768181726888,6.3961,140.91,140.82,7.28412898]
["bitfinex-derivatives","SOLF0:USTF0",1768181727091,99.488,140.92,140.82,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181727394,99.5146,140.88,140.79,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181727693,6.3989,140.85,140.76,7.28682898]
["bitfinex-derivatives","SOLF0:USTF0",1768181727990,183.4247,140.87,140.76,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181728389,6.3983,140.86,140.76,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181729884,6.3983,140.86,140.77,7.28642898]
["bitfinex-derivatives","SOLF0:USTF0",1768181730190,90.2975,140.88,140.77,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181730692,6.3975,140.88,140.77,0.88432898]
["bitfinex-derivatives","SOLF0:USTF0",1768181730885,6.3975,140.88,140.78,7.28582898]
["bitfinex-derivatives","SOLF0:USTF0",1768181731493,6.3975,140.88,140.79,7.28552898]
["bitfinex-derivatives","SOLF0:USTF0",1768181732791,183.4106,140.89,140.77,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1768181733293,183.4106,140.89,140.77,7.28642898]
["bitfinex-derivatives","SOLF0:USTF0",1768181733697,6.3983,140.86,140.78,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1768181734192,305.00425702,140.95,140.78,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1768181734193,120.6815,140.96,140.85,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181734599,120.6868,140.95,140.81,100.50569544]
["bitfinex-derivatives","SOLF0:USTF0",1768181735094,6.3957,140.92,140.83,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1768181735689,6.3957,140.92,140.84,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1768181736089,6.3961,140.91,140.83,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181736800,99.5006,140.9,140.8,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181737803,6.3979,140.87,140.8,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181738003,83.9,140.89,140.8,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181738703,90.2972,140.89,140.81,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1768181738905,90.2972,140.89,140.8,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181739502,6.3974,140.88,140.8,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181740401,6.3974,140.88,140.8,7.34319544]
["bitfinex-derivatives","SOLF0:USTF0",1768181740599,6.3974,140.88,140.77,99.5862]
["bitfinex-derivatives","SOLF0:USTF0",1768181740600,21.22,140.92,140.81,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181740805,83.9,140.93,140.81,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181741097,83.9,140.93,140.83,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1768181741487,5.00096,140.94,140.84,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181741688,69.63728895,141.24,140.89,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181741689,99.4321,141.0,140.89,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181742209,6.3935,140.97,140.89,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181742400,6.3935,140.97,140.85,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181742401,99.4582,140.96,140.85,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181742697,6.3944,140.95,140.86,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1768181742900,83.9,140.96,140.86,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1768181743109,183.3549,140.97,140.86,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1768181743496,83.9,140.97,140.87,7.33999544]
["bitfinex-derivatives","SOLF0:USTF0",1768181744101,90.2934,140.97,140.88,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1768181744304,83.9,140.97,140.88,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1768181744603,83.9,140.97,140.87,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181744814,6.3943,140.95,140.87,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181745897,6.3943,140.95,140.87,7.34019544]
["bitfinex-derivatives","SOLF0:USTF0",1768181746399,90.2935,140.97,140.87,7.34019544]
["bitfinex-derivatives","SOLF0:USTF0",1768181746598,83.9,140.97,140.87,7.34019544]
["bitfinex-derivatives","SOLF0:USTF0",1768181746797,183.3557,140.97,140.87,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181747006,183.3557,140.97,140.85,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1768181747007,6.3953,140.93,140.85,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1768181747194,6.3953,140.93,140.84,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181747395,6.3953,140.93,140.85,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1768181747595,99.4592,140.96,140.85,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181747596,90.2737,140.96,140.85,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181747793,90.2737,140.96,140.81,183.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768181747794,99.4722,140.94,140.81,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181748000,99.4651,140.95,140.82,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181748302,83.88,140.94,140.82,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181748800,6.3956,140.92,140.84,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1768181749102,99.4447,140.98,140.85,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181749407,6.3943,140.95,140.85,7.34089544]
["bitfinex-derivatives","SOLF0:USTF0",1768181749605,83.88,140.97,140.85,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181750100,99.4165,141.02,140.91,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181750905,183.2934,141.03,140.91,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181751199,99.4227,141.01,140.88,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181751698,6.3921,141.0,140.9,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1768181751906,99.4019,141.04,140.92,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181752108,99.41,141.03,140.92,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181752308,99.4019,141.04,140.92,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181752495,6.3916,141.01,140.92,7.33789544]
["bitfinex-derivatives","SOLF0:USTF0",1768181752700,99.4019,141.04,140.92,7.33789544]
["bitfinex-derivatives","SOLF0:USTF0",1768181752701,99.4113,141.03,140.92,7.33789544]
["bitfinex-derivatives","SOLF0:USTF0",1768181753603,6.392,141.0,140.92,7.33789544]
["bitfinex-derivatives","SOLF0:USTF0",1768181754000,99.4236,141.01,140.9,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1768181754207,183.2836,141.01,140.9,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1768181755407,6.3922,141.0,140.91,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1768181757307,90.2522,141.0,140.92,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1768181758012,6.3924,140.99,140.9,7.33859544]
["bitfinex-derivatives","SOLF0:USTF0",1768181758605,6.3924,140.99,140.91,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1768181759009,83.86,141.0,140.9,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181759211,83.86,141.0,140.9,7.33889544]
["bitfinex-derivatives","SOLF0:USTF0",1768181760209,83.86,141.0,140.91,7.33839544]
["bitfinex-derivatives","SOLF0:USTF0",1768181760410,6.00617486,141.04,140.91,7.33839544]
["bitfinex-derivatives","SOLF0:USTF0",1768181760411,6.57904855,141.07,140.96,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181760604,99.3912,141.06,140.97,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181760806,1.23423951,141.06,140.97,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181761115,105.90134855,141.16,141.02,100.35469544]
["bitfinex-derivatives","SOLF0:USTF0",1768181761312,99.3318,141.14,141.03,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181761612,99.34,141.13,141.03,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181761920,99.3456,141.12,141.03,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181762117,204.4124,141.11,140.98,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181762309,99.3592,141.1,140.98,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181762510,99.3876,141.06,140.98,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181762707,6.3903,141.04,140.96,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1768181763015,183.2217,141.07,140.96,7.33609544]
["bitfinex-derivatives","SOLF0:USTF0",1768181763609,6.3898,141.05,140.96,7.33609544]
["bitfinex-derivatives","SOLF0:USTF0",1768181763818,99.3883,141.06,140.96,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181764114,6.3905,141.04,140.96,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181764319,99.3817,141.07,140.96,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181764513,126.59307486,141.09,140.96,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181764514,83.84,141.06,140.96,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181765217,6.3902,141.04,140.96,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181765520,83.82,141.05,140.96,0.94259544]
["bitfinex-derivatives","SOLF0:USTF0",1768181765737,83.82,141.05,140.97,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1768181766516,83.82,141.05,140.98,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1768181766716,1.23428328,141.07,140.97,1.10207447]
["bitfinex-derivatives","SOLF0:USTF0",1768181766913,83.82,141.09,140.99,1.10207447]
["bitfinex-derivatives","SOLF0:USTF0",1768181767815,83.82,141.09,141.0,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1768181767816,90.2079,141.09,141.0,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1768181768115,83.82,141.09,140.99,1.10207447]
["bitfinex-derivatives","SOLF0:USTF0",1768181768521,90.2079,141.09,141.01,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768181768724,1.23397692,141.11,141.01,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768181768920,83.82,141.1,141.01,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768181769821,90.2075,141.1,141.01,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768181770526,6.3875,141.1,141.01,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768181771316,85.05397692,141.11,141.02,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1768181771719,85.05397692,141.11,140.99,1.10207447]
["bitfinex-derivatives","SOLF0:USTF0",1768181772119,6.3885,141.08,140.99,1.10207447]
["bitfinex-derivatives","SOLF0:USTF0",1768181772322,99.3804,141.07,140.95,1.09835017]
["bitfinex-derivatives","SOLF0:USTF0",1768181772623,83.8,141.06,140.95,1.09835017]
["bitfinex-derivatives","SOLF0:USTF0",1768181772824,6.3898,141.05,140.97,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1768181773218,6.3902,141.04,140.95,7.49225017]
["bitfinex-derivatives","SOLF0:USTF0",1768181774136,6.3894,141.06,140.96,1.09835017]
["bitfinex-derivatives","SOLF0:USTF0",1768181774428,83.8,141.07,140.98,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1768181774932,6.3885,141.08,141.0,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1768181775115,83.8,141.09,140.98,1.09835017]
["bitfinex-derivatives","SOLF0:USTF0",1768181776020,90.1881,141.09,141.0,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1768181776326,1.23397692,141.11,141.01,1.09835017]
["bitfinex-derivatives","SOLF0:USTF0",1768181777826,7.62107692,141.11,141.03,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1768181778427,1.23397692,141.11,141.01,1.09835017]
["bitfinex-derivatives","SOLF0:USTF0",1768181778730,100.58957692,141.11,141.01,1.09835017]
["bitfinex-derivatives","SOLF0:USTF0",1768181779924,6.3885,141.08,141.01,1.09835017]
["bitfinex-derivatives","SOLF0:USTF0",1768181780730,6.3885,141.08,141.01,7.48965017]
["bitfinex-derivatives","SOLF0:USTF0",1768181780927,6.3877,141.1,141.01,7.48965017]
["bitfinex-derivatives","SOLF0:USTF0",1768181781132,1.23397692,141.11,141.01,7.48965017]
["bitfinex-derivatives","SOLF0:USTF0",1768181781430,6.3883,141.08,141.01,7.48965017]
["bitfinex-derivatives","SOLF0:USTF0",1768181781630,99.3616,141.1,140.99,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1768181781830,103.05185275,141.09,140.98,1.09835017]
["bitfinex-derivatives","SOLF0:USTF0",1768181782126,99.3696,141.09,140.98,1.09835017]
["bitfinex-derivatives","SOLF0:USTF0",1768181782531,6.3892,141.06,140.98,7.49105017]
["bitfinex-derivatives","SOLF0:USTF0",1768181782731,103.04385275,141.1,140.98,1.09835017]
["bitfinex-derivatives","SOLF0:USTF0",1768181783128,6.3886,141.08,140.98,1.09835017]
["bitfinex-derivatives","SOLF0:USTF0",1768181784922,6.3886,141.08,141.01,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768181785724,10.06985275,141.1,141.02,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1768181785934,3.68225275,141.1,141.02,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1768181786338,3.68225275,141.1,141.0,7.48985017]
["bitfinex-derivatives","SOLF0:USTF0",1768181786537,3.68225275,141.1,141.0,1.09835017]
["bitfinex-derivatives","SOLF0:USTF0",1768181787640,3.68225275,141.1,141.02,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1768181788844,6.3879,141.09,141.02,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1768181791442,103.04445275,141.1,140.97,1.09835017]
["bitfinex-derivatives","SOLF0:USTF0",1768181791640,99.3667,141.09,140.97,1.09835017]
["bitfinex-derivatives","SOLF0:USTF0",1768181791845,99.3771,141.08,140.97,1.09835017]
["bitfinex-derivatives","SOLF0:USTF0",1768181792045,99.3771,141.08,140.98,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1768181793645,99.3667,141.09,140.99,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768181793845,5.4006456,141.08,140.99,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768181794041,99.3667,141.09,140.99,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768181794252,5.40063928,141.08,140.99,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768181794444,83.78,141.07,140.99,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768181796242,99.3893,141.06,140.95,45.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181796449,104.80378525,141.05,140.95,45.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181796751,11.7994837,141.04,140.95,51.4401871]
["bitfinex-derivatives","SOLF0:USTF0",1768181796943,83.78,141.03,140.95,51.4401871]
["bitfinex-derivatives","SOLF0:USTF0",1768181797143,83.78,141.03,140.95,7.4401871]
["bitfinex-derivatives","SOLF0:USTF0",1768181797754,90.1706,141.03,140.95,7.4401871]
["bitfinex-derivatives","SOLF0:USTF0",1768181797947,83.78,141.03,140.93,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1768181798848,99.378,141.08,140.96,1.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181799045,186.83485275,141.09,140.97,1.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181799543,5.41016581,141.08,140.97,1.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181799743,6.3883,141.08,140.99,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1768181800446,90.1883,141.08,141.0,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1768181801147,6.57904855,141.1,141.04,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1768181801448,87.48225275,141.14,141.04,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1768181801642,88.71592345,141.14,141.04,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1768181801842,99.3478,141.12,141.02,1.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181802042,99.353,141.11,140.99,1.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181802246,6.388,141.09,141.01,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768181803146,6.388,141.09,140.99,7.4382871]
["bitfinex-derivatives","SOLF0:USTF0",1768181803549,6.388,141.09,141.0,1.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181803848,6.388,141.09,141.01,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1768181805350,90.1671,141.11,141.02,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1768181806042,83.78,141.11,141.0,7.4376871]
["bitfinex-derivatives","SOLF0:USTF0",1768181807353,6.3879,141.09,141.0,7.4376871]
["bitfinex-derivatives","SOLF0:USTF0",1768181808057,6.3879,141.09,141.01,1.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181808553,6.3872,141.11,141.02,1.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181808751,90.1672,141.11,141.02,1.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181809152,6.3875,141.1,141.02,1.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181809354,83.78,141.11,141.02,1.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181809554,183.1375,141.11,141.02,1.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181810259,6.3885,141.08,141.02,1.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181811353,6.3876,141.1,141.02,1.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181812250,29.03271925,141.14,141.02,1.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181812451,105.88674855,141.18,141.05,1.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181812655,83.78,141.17,141.05,1.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181812956,6.3857,141.14,141.06,7.4351871]
["bitfinex-derivatives","SOLF0:USTF0",1768181813152,204.3131,141.17,141.06,1.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181813153,83.78,141.17,141.06,1.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181813358,6.3848,141.16,141.08,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1768181814759,83.78,141.17,141.06,1.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181814760,6.3852,141.15,141.06,7.4349871]
["bitfinex-derivatives","SOLF0:USTF0",1768181814946,186.77585275,141.17,141.06,7.4349871]
["bitfinex-derivatives","SOLF0:USTF0",1768181815753,6.3857,141.14,141.06,7.4349871]
["bitfinex-derivatives","SOLF0:USTF0",1768181816347,83.78,141.17,141.07,7.4347871]
["bitfinex-derivatives","SOLF0:USTF0",1768181816961,6.3849,141.16,141.08,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1768181817161,83.78,141.17,141.07,1.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181817563,83.76,141.17,141.07,1.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181817862,90.1443,141.17,141.09,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768181819866,90.1443,141.17,141.1,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1768181820059,90.1443,141.17,141.06,99.3828]
["bitfinex-derivatives","SOLF0:USTF0",1768181820060,6.57904855,141.24,141.13,1.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181820259,83.76,141.25,141.14,1.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181820556,83.76,141.25,141.15,1.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181821362,183.017,141.25,141.15,1.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181821660,83.76,141.25,141.15,1.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181821860,6.382,141.22,141.14,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181822366,6.3834,141.19,141.12,1.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181822556,6.3834,141.19,141.11,50.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768181822557,183.0342,141.2,141.11,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181822758,183.0342,141.2,141.09,45.0461871]
["bitfinex-derivatives","SOLF0:USTF0",1768181822950,6.3836,141.19,141.11,7.4328871]
["bitfinex-derivatives","SOLF0:USTF0",1768181824365,3.68225275,141.19,141.09,50.3875]
["bitfinex-derivatives","SOLF0:USTF0",1768181824658,3.68225275,141.19,141.09,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181824855,83.74,141.2,141.1,1.14156456]
["bitfinex-derivatives","SOLF0:USTF0",1768181825055,99.3044,141.18,141.07,1.14156456]
["bitfinex-derivatives","SOLF0:USTF0",1768181826757,6.3852,141.15,141.07,7.52996456]
["bitfinex-derivatives","SOLF0:USTF0",1768181826967,99.3453,141.12,141.01,1.14156456]
["bitfinex-derivatives","SOLF0:USTF0",1768181827570,6.3882,141.09,141.01,7.53276456]
["bitfinex-derivatives","SOLF0:USTF0",1768181827770,99.3453,141.12,141.01,7.53276456]
["bitfinex-derivatives","SOLF0:USTF0",1768181827954,6.3872,141.11,141.02,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1768181829659,105.32481115,141.13,141.02,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1768181829859,6.3875,141.1,141.02,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1768181830066,6.3875,141.1,141.01,1.14156456]
["bitfinex-derivatives","SOLF0:USTF0",1768181830870,83.74,141.11,141.02,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1768181831567,6.3875,141.1,141.01,1.14156456]
["bitfinex-derivatives","SOLF0:USTF0",1768181831958,83.74,141.11,141.01,1.14156456]
["bitfinex-derivatives","SOLF0:USTF0",1768181832461,90.1272,141.11,141.01,7.53276456]
["bitfinex-derivatives","SOLF0:USTF0",1768181832670,90.1272,141.11,141.01,1.14156456]
["bitfinex-derivatives","SOLF0:USTF0",1768181833871,90.1272,141.11,141.03,1.11364422]
["bitfinex-derivatives","SOLF0:USTF0",1768181834173,6.3872,141.11,141.03,1.11364422]
["bitfinex-derivatives","SOLF0:USTF0",1768181838765,6.3862,141.13,141.03,1.11364422]
["bitfinex-derivatives","SOLF0:USTF0",1768181838965,83.76,141.12,141.03,1.11364422]
["bitfinex-derivatives","SOLF0:USTF0",1768181840369,105.35711115,141.08,140.96,2.12303422]
["bitfinex-derivatives","SOLF0:USTF0",1768181840571,183.1416,141.07,140.96,2.12303422]
["bitfinex-derivatives","SOLF0:USTF0",1768181840771,6.3907,141.03,140.96,2.12303422]
["bitfinex-derivatives","SOLF0:USTF0",1768181841669,6.3896,141.05,140.96,8.51643422]
["bitfinex-derivatives","SOLF0:USTF0",1768181841869,183.1416,141.07,140.96,8.51643422]
["bitfinex-derivatives","SOLF0:USTF0",1768181842684,6.3907,141.03,140.96,2.12303422]
["bitfinex-derivatives","SOLF0:USTF0",1768181844681,99.4094,141.03,140.96,1.00939]
["bitfinex-derivatives","SOLF0:USTF0",1768181845082,6.392,141.0,140.96,1.00939]
["bitfinex-derivatives","SOLF0:USTF0",1768181845274,83.78,141.02,140.96,1.00939]
["bitfinex-derivatives","SOLF0:USTF0",1768181846778,6.3915,141.01,140.96,1.00939]
["bitfinex-derivatives","SOLF0:USTF0",1768181848778,6.392,141.0,140.96,1.00939]
["bitfinex-derivatives","SOLF0:USTF0",1768181850581,6.391,141.02,140.96,1.00939]
["bitfinex-derivatives","SOLF0:USTF0",1768181851974,83.8,141.03,140.96,1.00939]
["bitfinex-derivatives","SOLF0:USTF0",1768181852175,99.417,141.02,140.96,1.00939]
["bitfinex-derivatives","SOLF0:USTF0",1768181852372,99.4334,141.0,140.88,1.11364422]
["bitfinex-derivatives","SOLF0:USTF0",1768181852585,83.8,140.99,140.89,1.11364422]
["bitfinex-derivatives","SOLF0:USTF0",1768181852783,83.8,140.99,140.9,1.11364422]
["bitfinex-derivatives","SOLF0:USTF0",1768181852784,90.1926,140.99,140.9,1.11364422]
["bitfinex-derivatives","SOLF0:USTF0",1768181853388,6.3926,140.99,140.9,1.11364422]
["bitfinex-derivatives","SOLF0:USTF0",1768181853687,6.3926,140.99,140.91,1.11364422]
["bitfinex-derivatives","SOLF0:USTF0",1768181853889,90.1917,141.01,140.92,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181854089,83.8,141.01,140.92,7.59183909]
["bitfinex-derivatives","SOLF0:USTF0",1768181854281,83.8,141.01,140.89,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181854676,6.3921,141.0,140.91,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181855183,6.392,141.0,140.93,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1768181855388,99.4117,141.03,140.91,84.91643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181855691,99.4117,141.03,140.92,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181855880,6.3924,140.99,140.92,7.59183909]
["bitfinex-derivatives","SOLF0:USTF0",1768181856281,83.8,141.04,140.92,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181856482,6.3906,141.03,140.95,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1768181856985,6.391,141.02,140.95,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1768181859091,99.409,141.03,140.91,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181859290,99.409,141.03,140.92,84.91643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181860996,99.3904,141.06,140.94,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181861188,99.3904,141.06,140.94,45.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181861694,6.3913,141.02,140.95,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1768181861897,99.3904,141.06,140.95,45.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181862391,6.391,141.02,140.95,51.59033909]
["bitfinex-derivatives","SOLF0:USTF0",1768181862796,6.391,141.02,140.96,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181863493,6.3902,141.04,140.96,7.58983909]
["bitfinex-derivatives","SOLF0:USTF0",1768181863689,6.3902,141.04,140.96,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181863894,105.42451434,141.07,140.96,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181864478,183.1854,141.1,140.98,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181865588,183.1854,141.1,141.0,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1768181866387,5.98351115,141.11,141.01,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181866589,21.32,141.18,141.11,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181866791,6.3803,141.26,141.15,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1768181866996,28.19850736,141.32,141.19,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181867182,99.1823,141.36,141.24,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181867388,6.3757,141.36,141.24,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181867592,105.5522,141.36,141.25,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181867795,99.1847,141.35,141.25,84.91643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181867992,6.3764,141.35,141.25,84.91643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181868198,105.5632,141.35,141.25,84.91643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181868500,99.1908,141.34,141.25,84.91643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181868686,99.1908,141.34,141.25,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181869896,6.3769,141.33,141.25,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181871589,105.5629,141.35,141.25,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181871790,6.3761,141.35,141.25,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181872190,99.1667,141.38,141.25,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181872896,105.11301115,141.43,141.3,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181873108,89.72351115,141.43,141.31,184.06403909]
["bitfinex-derivatives","SOLF0:USTF0",1768181873399,89.72351115,141.43,141.32,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181873791,83.74,141.43,141.32,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181874696,99.1378,141.42,141.32,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181874898,182.8711,141.43,141.32,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181875300,182.8711,141.43,141.32,84.81643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181875693,6.3717,141.45,141.33,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181875890,3.20014719,141.47,141.35,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181876802,111.46401115,141.46,141.36,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768181877001,3.20014719,141.47,141.36,84.81643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181878301,108.67274719,141.47,141.36,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181878496,108.67274719,141.47,141.36,84.77643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181879203,6.3715,141.45,141.36,84.77643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181880294,102.30204719,141.47,141.36,84.77643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181880694,102.30204719,141.47,141.36,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181880903,105.4856,141.45,141.35,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768181881415,105.11661115,141.43,141.31,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181881619,105.5109,141.42,141.31,1.19643909]
["bitfinex-derivatives","SOLF0:USTF0",1768181881900,83.64,141.45,141.32,1.20464271]
["bitfinex-derivatives","SOLF0:USTF0",1768181882104,83.64,141.45,141.33,1.20464271]
["bitfinex-derivatives","SOLF0:USTF0",1768181882409,189.128,141.45,141.34,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768181882606,189.128,141.45,141.33,1.20464271]
["bitfinex-derivatives","SOLF0:USTF0",1768181882904,99.1211,141.44,141.33,1.20464271]
["bitfinex-derivatives","SOLF0:USTF0",1768181883900,6.3724,141.44,141.33,1.20464271]
["bitfinex-derivatives","SOLF0:USTF0",1768181884304,6.3724,141.44,141.34,1.18866635]
["bitfinex-derivatives","SOLF0:USTF0",1768181885307,100.3250257,141.48,141.35,1.18866635]
["bitfinex-derivatives","SOLF0:USTF0",1768181885605,1.2307257,141.48,141.36,1.18866635]
["bitfinex-derivatives","SOLF0:USTF0",1768181886212,83.62,141.49,141.37,1.18866635]
["bitfinex-derivatives","SOLF0:USTF0",1768181886505,182.7093,141.49,141.37,1.18866635]
["bitfinex-derivatives","SOLF0:USTF0",1768181886891,6.3705,141.48,141.37,7.56376635]
["bitfinex-derivatives","SOLF0:USTF0",1768181887296,6.3705,141.48,141.38,1.18866635]
["bitfinex-derivatives","SOLF0:USTF0",1768181887497,188.67191115,141.52,141.39,1.18866635]
["bitfinex-derivatives","SOLF0:USTF0",1768181887707,99.075,141.51,141.39,1.18866635]
["bitfinex-derivatives","SOLF0:USTF0",1768181887897,100.30552987,141.51,141.39,1.18866635]
["bitfinex-derivatives","SOLF0:USTF0",1768181888804,6.3696,141.5,141.39,7.56246635]
["bitfinex-derivatives","SOLF0:USTF0",1768181889193,99.0814,141.5,141.39,1.18866635]
["bitfinex-derivatives","SOLF0:USTF0",1768181889401,10.03310921,141.49,141.39,1.18866635]
["bitfinex-derivatives","SOLF0:USTF0",1768181891504,6.37,141.49,141.39,1.18866635]
["bitfinex-derivatives","SOLF0:USTF0",1768181891812,105.9695564,141.47,141.36,1.12987102]
["bitfinex-derivatives","SOLF0:USTF0",1768181892704,3.66310921,141.44,141.34,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768181893507,3.66310921,141.44,141.34,84.62987102]
["bitfinex-derivatives","SOLF0:USTF0",1768181894610,6.3731,141.42,141.34,1.12987102]
["bitfinex-derivatives","SOLF0:USTF0",1768181895308,6.3736,141.41,141.31,7.50747102]
["bitfinex-derivatives","SOLF0:USTF0",1768181896011,6.3736,141.41,141.32,1.12987102]
["bitfinex-derivatives","SOLF0:USTF0",1768181897209,6.3736,141.41,141.32,7.50707102]
["bitfinex-derivatives","SOLF0:USTF0",1768181899411,3.66310921,141.41,141.3,1.12987102]
["bitfinex-derivatives","SOLF0:USTF0",1768181899600,83.58,141.42,141.3,1.12987102]
["bitfinex-derivatives","SOLF0:USTF0",1768181900106,6.3735,141.41,141.32,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1768181900612,6.3735,141.41,141.33,7.50657102]
["bitfinex-derivatives","SOLF0:USTF0",1768181900812,6.3735,141.41,141.33,1.12987102]
["bitfinex-derivatives","SOLF0:USTF0",1768181901010,83.58,141.42,141.33,1.12987102]
["bitfinex-derivatives","SOLF0:USTF0",1768181901195,99.1086,141.46,141.35,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768181901399,182.7086,141.46,141.35,7.50567102]
["bitfinex-derivatives","SOLF0:USTF0",1768181901606,83.6,141.46,141.35,1.12987102]
["bitfinex-derivatives","SOLF0:USTF0",1768181902108,83.6,141.46,141.37,1.12987102]
["bitfinex-derivatives","SOLF0:USTF0",1768181903910,83.6,141.46,141.36,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1768181904310,83.6,141.46,141.36,1.12987102]
["bitfinex-derivatives","SOLF0:USTF0",1768181904516,89.9711,141.46,141.37,1.12987102]
["bitfinex-derivatives","SOLF0:USTF0",1768181905001,3.20014719,141.47,141.39,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1768181906503,3.20014719,141.47,141.37,1.12987102]
["bitfinex-derivatives","SOLF0:USTF0",1768181906504,6.3712,141.46,141.38,1.12987102]
["bitfinex-derivatives","SOLF0:USTF0",1768181907405,3.20014719,141.47,141.38,1.12987102]
["bitfinex-derivatives","SOLF0:USTF0",1768181907613,102.71970921,141.54,141.41,1.12987102]
["bitfinex-derivatives","SOLF0:USTF0",1768181908903,6.3689,141.51,141.43,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1768181909095,99.0451,141.55,141.43,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1768181909300,83.58,141.56,141.44,1.12987102]
["bitfinex-derivatives","SOLF0:USTF0",1768181909614,83.58,141.56,141.44,7.50157102]
["bitfinex-derivatives","SOLF0:USTF0",1768181909615,6.3672,141.55,141.44,7.50157102]
["bitfinex-derivatives","SOLF0:USTF0",1768181910309,6.3677,141.54,141.44,7.50157102]
["bitfinex-derivatives","SOLF0:USTF0",1768181910703,99.0439,141.55,141.44,7.50157102]
["bitfinex-derivatives","SOLF0:USTF0",1768181910899,99.0439,141.55,141.44,1.12987102]
["bitfinex-derivatives","SOLF0:USTF0",1768181911219,3.66310921,141.53,141.42,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768181911401,99.074,141.51,141.41,1.12987102]
["bitfinex-derivatives","SOLF0:USTF0",1768181911603,3.66310921,141.5,141.41,1.12987102]
["bitfinex-derivatives","SOLF0:USTF0",1768181912503,6.3701,141.49,141.41,1.12987102]
["bitfinex-derivatives","SOLF0:USTF0",1768181912805,6.3701,141.49,141.39,7.50397102]
["bitfinex-derivatives","SOLF0:USTF0",1768181913004,6.3705,141.48,141.39,7.50397102]
["bitfinex-derivatives","SOLF0:USTF0",1768181913206,6.3705,141.48,141.39,1.12987102]
["bitfinex-derivatives","SOLF0:USTF0",1768181915714,99.0914,141.49,141.36,7.51639882]
["bitfinex-derivatives","SOLF0:USTF0",1768181916224,6.3713,141.46,141.37,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1768181917221,99.0914,141.49,141.38,7.51549882]
["bitfinex-derivatives","SOLF0:USTF0",1768181918319,99.0914,141.49,141.35,1.14099882]
["bitfinex-derivatives","SOLF0:USTF0",1768181918320,99.1096,141.46,141.35,1.14099882]
["bitfinex-derivatives","SOLF0:USTF0",1768181918510,3.66310921,141.47,141.35,1.14099882]
["bitfinex-derivatives","SOLF0:USTF0",1768181918914,3.66310921,141.47,141.38,1.14099882]
["bitfinex-derivatives","SOLF0:USTF0",1768181919117,102.74500921,141.5,141.38,1.14099882]
["bitfinex-derivatives","SOLF0:USTF0",1768181919317,3.66310921,141.5,141.4,1.14099882]
["bitfinex-derivatives","SOLF0:USTF0",1768181920822,6.3704,141.48,141.4,1.14099882]
["bitfinex-derivatives","SOLF0:USTF0",1768181922616,99.1045,141.47,141.37,1.14099882]
["bitfinex-derivatives","SOLF0:USTF0",1768181922815,102.76760921,141.47,141.37,1.14099882]
["bitfinex-derivatives","SOLF0:USTF0",1768181923011,3.66310921,141.47,141.37,1.14099882]
["bitfinex-derivatives","SOLF0:USTF0",1768181924927,6.3713,141.46,141.38,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1768181925824,6.3713,141.46,141.38,7.51549882]
["bitfinex-derivatives","SOLF0:USTF0",1768181927328,6.3713,141.46,141.39,1.14099882]
["bitfinex-derivatives","SOLF0:USTF0",1768181927624,12.7375,141.52,141.39,1.14099882]
["bitfinex-derivatives","SOLF0:USTF0",1768181927625,102.72220921,141.53,141.4,1.14099882]
["bitfinex-derivatives","SOLF0:USTF0",1768181928428,6.3698,141.49,141.4,1.14099882]
["bitfinex-derivatives","SOLF0:USTF0",1768181929825,6.3691,141.51,141.42,1.14099882]
["bitfinex-derivatives","SOLF0:USTF0",1768181930211,120.3932,141.51,141.4,1.14099882]
["bitfinex-derivatives","SOLF0:USTF0",1768181931125,120.4054,141.49,141.37,84.62099882]
["bitfinex-derivatives","SOLF0:USTF0",1768181931723,120.4054,141.49,141.37,1.14099882]
["bitfinex-derivatives","SOLF0:USTF0",1768181931924,120.4054,141.49,141.38,1.14099882]
["bitfinex-derivatives","SOLF0:USTF0",1768181932230,87.22310921,141.5,141.38,1.14099882]
["bitfinex-derivatives","SOLF0:USTF0",1768181932829,87.22310921,141.5,141.37,99.165]
["bitfinex-derivatives","SOLF0:USTF0",1768181932830,87.22310921,141.5,141.41,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768181933527,87.22310921,141.5,141.4,1.14099882]
["bitfinex-derivatives","SOLF0:USTF0",1768181933528,6.3702,141.48,141.4,1.14099882]
["bitfinex-derivatives","SOLF0:USTF0",1768181933927,108.54310921,141.5,141.4,1.14099882]
["bitfinex-derivatives","SOLF0:USTF0",1768181934530,6.3712,141.46,141.37,7.51579882]
["bitfinex-derivatives","SOLF0:USTF0",1768181934724,6.3712,141.46,141.37,84.60099882]
["bitfinex-derivatives","SOLF0:USTF0",1768181935430,6.3706,141.48,141.38,1.14099882]
["bitfinex-derivatives","SOLF0:USTF0",1768181936829,6.3707,141.47,141.39,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1768181937026,104.88,141.5,141.35,1.14099882]
["bitfinex-derivatives","SOLF0:USTF0",1768181937336,24.98310921,141.49,141.37,1.14099882]
["bitfinex-derivatives","SOLF0:USTF0",1768181937534,24.98310921,141.49,141.4,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1768181937730,24.98310921,141.49,141.37,1.14099882]
["bitfinex-derivatives","SOLF0:USTF0",1768181938235,24.98310921,141.49,141.38,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1768181938236,6.3711,141.46,141.38,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1768181938435,24.98310921,141.49,141.38,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1768181938436,120.4133,141.48,141.38,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1768181939834,6.3716,141.45,141.38,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1768181940437,6.3709,141.47,141.39,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1768181940839,6.3711,141.46,141.39,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1768181941435,120.4154,141.48,141.37,7.51579882]
["bitfinex-derivatives","SOLF0:USTF0",1768181942131,6.3715,141.46,141.38,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768181942839,21.32,141.48,141.39,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1768181943442,6.3711,141.46,141.39,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1768181944144,6.3711,141.46,141.28,1.11767132]
["bitfinex-derivatives","SOLF0:USTF0",1768181944145,99.1446,141.41,141.28,1.11767132]
["bitfinex-derivatives","SOLF0:USTF0",1768181944435,21.32,141.41,141.3,1.11767132]
["bitfinex-derivatives","SOLF0:USTF0",1768181944635,6.3745,141.39,141.31,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1768181945235,99.1171,141.45,141.32,1.11767132]
["bitfinex-derivatives","SOLF0:USTF0",1768181945439,21.32,141.43,141.32,1.11767132]
["bitfinex-derivatives","SOLF0:USTF0",1768181945831,21.32,141.43,141.33,7.49437132]
["bitfinex-derivatives","SOLF0:USTF0",1768181946342,120.4515,141.43,141.33,1.11767132]
["bitfinex-derivatives","SOLF0:USTF0",1768181946541,6.3739,141.4,141.33,1.11767132]
["bitfinex-derivatives","SOLF0:USTF0",1768181948343,130.69009844,141.45,141.33,1.11767132]
["bitfinex-derivatives","SOLF0:USTF0",1768181948541,83.56,141.44,141.33,1.11767132]
["bitfinex-derivatives","SOLF0:USTF0",1768181948940,6.3728,141.43,141.34,1.11767132]
["bitfinex-derivatives","SOLF0:USTF0",1768181949247,83.56,141.44,141.34,1.11767132]
["bitfinex-derivatives","SOLF0:USTF0",1768181949439,6.3725,141.43,141.35,7.49347132]
["bitfinex-derivatives","SOLF0:USTF0",1768181950736,104.9,141.46,141.36,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1768181952849,6.3722,141.44,141.36,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1768181953147,132.95101895,141.49,141.37,1.14238955]
["bitfinex-derivatives","SOLF0:USTF0",1768181953343,2.24372955,141.47,141.37,1.14238955]
["bitfinex-derivatives","SOLF0:USTF0",1768181954648,6.3716,141.45,141.37,1.14238955]
["bitfinex-derivatives","SOLF0:USTF0",1768181955443,6.3716,141.45,141.37,7.51748955]
["bitfinex-derivatives","SOLF0:USTF0",1768181956146,6.373,141.42,141.35,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1768181957043,6.373,141.42,141.33,1.14238955]
["bitfinex-derivatives","SOLF0:USTF0",1768181957044,83.58,141.43,141.32,1.14238955]
["bitfinex-derivatives","SOLF0:USTF0",1768181957248,85.82372955,141.43,141.32,1.14238955]
["bitfinex-derivatives","SOLF0:USTF0",1768181958048,2.24372955,141.45,141.36,1.14238955]
["bitfinex-derivatives","SOLF0:USTF0",1768181958241,83.58,141.44,141.36,1.14238955]
["bitfinex-derivatives","SOLF0:USTF0",1768181958641,85.82372955,141.45,141.36,1.14238955]
["bitfinex-derivatives","SOLF0:USTF0",1768181959241,85.82372955,141.45,141.33,99.1924]
["bitfinex-derivatives","SOLF0:USTF0",1768181959242,6.3734,141.41,141.33,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1768181959546,6.3734,141.41,141.33,7.51908955]
["bitfinex-derivatives","SOLF0:USTF0",1768181959746,21.32,141.41,141.33,1.14238955]
["bitfinex-derivatives","SOLF0:USTF0",1768181959947,23.56372955,141.41,141.33,1.14238955]
["bitfinex-derivatives","SOLF0:USTF0",1768181960653,8.61712955,141.41,141.33,7.51918955]
["bitfinex-derivatives","SOLF0:USTF0",1768181961152,2.24372955,141.41,141.33,7.51918955]
["bitfinex-derivatives","SOLF0:USTF0",1768181961344,120.4771,141.39,141.27,1.14238955]
["bitfinex-derivatives","SOLF0:USTF0",1768181961551,120.4849,141.38,141.27,1.14238955]
["bitfinex-derivatives","SOLF0:USTF0",1768181962155,27.2811278,141.4,141.28,1.14238955]
["bitfinex-derivatives","SOLF0:USTF0",1768181962353,104.9,141.4,141.29,1.14238955]
["bitfinex-derivatives","SOLF0:USTF0",1768181963054,204.0521,141.4,141.29,1.14238955]
["bitfinex-derivatives","SOLF0:USTF0",1768181963956,6.3757,141.36,141.29,1.14238955]
["bitfinex-derivatives","SOLF0:USTF0",1768181964659,6.3757,141.36,141.29,7.52098955]
["bitfinex-derivatives","SOLF0:USTF0",1768181966056,6.375,141.38,141.29,7.52098955]
["bitfinex-derivatives","SOLF0:USTF0",1768181966945,6.3752,141.37,141.29,7.52098955]
["bitfinex-derivatives","SOLF0:USTF0",1768181967854,6.3752,141.37,141.3,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1768181968056,6.3746,141.39,141.3,7.52048955]
["bitfinex-derivatives","SOLF0:USTF0",1768181968359,6.3746,141.39,141.3,1.14238955]
["bitfinex-derivatives","SOLF0:USTF0",1768181968554,5.9611278,141.42,141.32,1.14238955]
["bitfinex-derivatives","SOLF0:USTF0",1768181968759,89.5611278,141.42,141.32,1.14238955]
["bitfinex-derivatives","SOLF0:USTF0",1768181969461,89.9732,141.42,141.34,7.51878955]
["bitfinex-derivatives","SOLF0:USTF0",1768181970344,6.3732,141.42,141.34,7.51878955]
["bitfinex-derivatives","SOLF0:USTF0",1768181970758,6.3734,141.41,141.34,1.14238955]
["bitfinex-derivatives","SOLF0:USTF0",1768181970953,83.6,141.43,141.34,1.14238955]
["bitfinex-derivatives","SOLF0:USTF0",1768181972161,83.6,141.42,141.34,1.14238955]
["bitfinex-derivatives","SOLF0:USTF0",1768181973060,21.32,141.44,141.34,1.14238955]
["bitfinex-derivatives","SOLF0:USTF0",1768181973246,6.3733,141.42,141.34,1.14238955]
["bitfinex-derivatives","SOLF0:USTF0",1768181974762,6.3733,141.42,141.35,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1768181975864,6.3734,141.41,141.34,45.14238955]
["bitfinex-derivatives","SOLF0:USTF0",1768181976161,83.6,141.44,141.35,1.19244664]
["bitfinex-derivatives","SOLF0:USTF0",1768181976771,6.3734,141.41,141.35,1.19244664]
["bitfinex-derivatives","SOLF0:USTF0",1768181977760,6.3738,141.4,141.33,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768181977955,6.3738,141.4,141.32,51.56954664]
["bitfinex-derivatives","SOLF0:USTF0",1768181978658,6.3743,141.39,141.32,51.56954664]
["bitfinex-derivatives","SOLF0:USTF0",1768181978960,6.3743,141.39,141.32,7.56954664]
["bitfinex-derivatives","SOLF0:USTF0",1768181980373,6.3739,141.4,141.32,7.56954664]
["bitfinex-derivatives","SOLF0:USTF0",1768181982669,6.3743,141.39,141.32,7.56954664]
["bitfinex-derivatives","SOLF0:USTF0",1768181983469,105.69949635,141.45,141.35,1.19244664]
["bitfinex-derivatives","SOLF0:USTF0",1768181983765,2.24553688,141.45,141.35,1.19244664]
["bitfinex-derivatives","SOLF0:USTF0",1768181984973,6.373,141.42,141.35,7.56834664]
["bitfinex-derivatives","SOLF0:USTF0",1768181988468,6.3723,141.44,141.36,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1768181988668,85.82553688,141.47,141.37,1.19244664]
["bitfinex-derivatives","SOLF0:USTF0",1768181988868,85.82553688,141.47,141.38,1.19244664]
["bitfinex-derivatives","SOLF0:USTF0",1768181989770,6.3715,141.45,141.38,7.56704664]
["bitfinex-derivatives","SOLF0:USTF0",1768181990070,2.24553688,141.47,141.38,1.19244664]
["bitfinex-derivatives","SOLF0:USTF0",1768181991776,6.3722,141.44,141.38,1.19244664]
["bitfinex-derivatives","SOLF0:USTF0",1768181994175,122.68003688,141.45,141.35,1.19244664]
["bitfinex-derivatives","SOLF0:USTF0",1768181994474,23.56553688,141.45,141.35,1.19244664]
["bitfinex-derivatives","SOLF0:USTF0",1768181995273,2.24553688,141.45,141.36,1.19244664]
["bitfinex-derivatives","SOLF0:USTF0",1768181995875,2.24553688,141.45,141.38,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1768181996075,107.14553688,141.47,141.38,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1768181996773,2.24553688,141.47,141.38,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1768181997877,6.3715,141.45,141.38,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1768181998585,6.372,141.44,141.36,1.19244664]
["bitfinex-derivatives","SOLF0:USTF0",1768181999783,6.372,141.44,141.37,7.56754664]
["bitfinex-derivatives","SOLF0:USTF0",1768181999994,6.3713,141.46,141.38,1.19244664]
["bitfinex-derivatives","SOLF0:USTF0",1768182000180,2.24553688,141.49,141.39,1.19244664]
["bitfinex-derivatives","SOLF0:USTF0",1768182000477,2.24553688,141.49,141.41,1.19244664]
["bitfinex-derivatives","SOLF0:USTF0",1768182000681,8.61473688,141.51,141.41,1.19244664]
["bitfinex-derivatives","SOLF0:USTF0",1768182000882,2.24553688,141.51,141.41,1.19244664]
["bitfinex-derivatives","SOLF0:USTF0",1768182001273,2.24553688,141.49,141.4,1.19244664]
["bitfinex-derivatives","SOLF0:USTF0",1768182002183,6.3703,141.48,141.4,1.19244664]
["bitfinex-derivatives","SOLF0:USTF0",1768182002481,2.24553688,141.49,141.4,1.19244664]
["bitfinex-derivatives","SOLF0:USTF0",1768182003884,8.61533688,141.49,141.41,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768182004587,8.61533688,141.49,141.42,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768182005285,8.61473688,141.51,141.43,1.19431102]
["bitfinex-derivatives","SOLF0:USTF0",1768182005474,2.24553688,141.53,141.44,1.19431102]
["bitfinex-derivatives","SOLF0:USTF0",1768182005789,2.24553688,141.51,141.44,1.19431102]
["bitfinex-derivatives","SOLF0:USTF0",1768182006584,8.61453688,141.51,141.44,1.19431102]
["bitfinex-derivatives","SOLF0:USTF0",1768182008586,2.24553688,141.51,141.43,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182009595,8.61623688,141.47,141.38,45.19431102]
["bitfinex-derivatives","SOLF0:USTF0",1768182009791,8.61623688,141.47,141.38,1.19431102]
["bitfinex-derivatives","SOLF0:USTF0",1768182010297,6.3707,141.47,141.38,1.19431102]
["bitfinex-derivatives","SOLF0:USTF0",1768182010492,6.3707,141.47,141.4,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1768182011893,6.3707,141.47,141.39,1.14729401]
["bitfinex-derivatives","SOLF0:USTF0",1768182013196,6.3707,141.47,141.4,7.52109401]
["bitfinex-derivatives","SOLF0:USTF0",1768182013491,7.80642205,141.47,141.4,7.52109401]
["bitfinex-derivatives","SOLF0:USTF0",1768182015486,7.80642205,141.47,141.4,1.14729401]
["bitfinex-derivatives","SOLF0:USTF0",1768182015690,6.3711,141.46,141.4,1.14729401]
["bitfinex-derivatives","SOLF0:USTF0",1768182018998,1.43572205,141.48,141.4,1.14729401]
["bitfinex-derivatives","SOLF0:USTF0",1768182020605,1.43572205,141.46,141.4,1.14729401]
["bitfinex-derivatives","SOLF0:USTF0",1768182021901,7.80682205,141.46,141.4,1.14729401]
["bitfinex-derivatives","SOLF0:USTF0",1768182022501,126.98649635,141.5,141.4,1.14729401]
["bitfinex-derivatives","SOLF0:USTF0",1768182022502,6.3704,141.48,141.4,1.14729401]
["bitfinex-derivatives","SOLF0:USTF0",1768182022708,7.80612205,141.48,141.4,1.14729401]
["bitfinex-derivatives","SOLF0:USTF0",1768182024012,7.80612205,141.48,141.41,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768182024415,1.43572205,141.46,141.4,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182025413,1.43572205,141.48,141.4,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182025918,6.3706,141.47,141.4,50.3738]
["bitfinex-derivatives","SOLF0:USTF0",1768182026416,6.3706,141.47,141.4,51.52109401]
["bitfinex-derivatives","SOLF0:USTF0",1768182027417,6.3706,141.47,141.4,48.52109401]
["bitfinex-derivatives","SOLF0:USTF0",1768182027719,6.3706,141.47,141.4,7.52109401]
["bitfinex-derivatives","SOLF0:USTF0",1768182031620,6.60374578,141.49,141.4,1.14729401]
["bitfinex-derivatives","SOLF0:USTF0",1768182031621,7.80692205,141.46,141.4,1.14729401]
["bitfinex-derivatives","SOLF0:USTF0",1768182033924,6.3712,141.46,141.4,1.14729401]
["bitfinex-derivatives","SOLF0:USTF0",1768182034725,6.3712,141.46,141.4,7.52099401]
["bitfinex-derivatives","SOLF0:USTF0",1768182035818,6.3712,141.46,141.4,1.14729401]
["bitfinex-derivatives","SOLF0:USTF0",1768182036021,8.03946783,141.47,141.38,1.17161004]
["bitfinex-derivatives","SOLF0:USTF0",1768182036723,6.3715,141.46,141.38,7.54611004]
["bitfinex-derivatives","SOLF0:USTF0",1768182036924,8.03946783,141.47,141.38,7.54611004]
["bitfinex-derivatives","SOLF0:USTF0",1768182037229,1.43572205,141.47,141.38,7.54611004]
["bitfinex-derivatives","SOLF0:USTF0",1768182037414,1.43572205,141.43,141.35,1.17161004]
["bitfinex-derivatives","SOLF0:USTF0",1768182038119,1.43572205,141.43,141.35,7.54761004]
["bitfinex-derivatives","SOLF0:USTF0",1768182039822,6.3729,141.42,141.35,7.54761004]
["bitfinex-derivatives","SOLF0:USTF0",1768182041823,6.60374578,141.44,141.37,1.17161004]
["bitfinex-derivatives","SOLF0:USTF0",1768182042026,1.43572205,141.46,141.37,1.17161004]
["bitfinex-derivatives","SOLF0:USTF0",1768182042227,1.43572205,141.46,141.38,1.17161004]
["bitfinex-derivatives","SOLF0:USTF0",1768182042932,6.3715,141.45,141.38,7.54621004]
["bitfinex-derivatives","SOLF0:USTF0",1768182043222,1.43572205,141.44,141.37,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182043532,6.3731,141.42,141.37,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182043826,6.3731,141.42,141.35,7.54761004]
["bitfinex-derivatives","SOLF0:USTF0",1768182045632,6.3731,141.42,141.36,1.17161004]
["bitfinex-derivatives","SOLF0:USTF0",1768182049632,6.3734,141.41,141.36,1.17161004]
["bitfinex-derivatives","SOLF0:USTF0",1768182049824,6.3734,141.41,141.34,7.54811004]
["bitfinex-derivatives","SOLF0:USTF0",1768182050727,1.43572205,141.38,141.31,1.17161004]
["bitfinex-derivatives","SOLF0:USTF0",1768182050933,1.43572205,141.36,141.31,1.17161004]
["bitfinex-derivatives","SOLF0:USTF0",1768182052332,6.3751,141.38,141.31,1.17161004]
["bitfinex-derivatives","SOLF0:USTF0",1768182052333,7.81082205,141.38,141.31,1.17161004]
["bitfinex-derivatives","SOLF0:USTF0",1768182053832,7.81082205,141.38,141.31,7.54941004]
["bitfinex-derivatives","SOLF0:USTF0",1768182054332,21.32,141.45,141.36,1.17161004]
["bitfinex-derivatives","SOLF0:USTF0",1768182054537,29.35946783,141.45,141.34,2.60733209]
["bitfinex-derivatives","SOLF0:USTF0",1768182054727,1.43572205,141.43,141.34,2.60733209]
["bitfinex-derivatives","SOLF0:USTF0",1768182055931,6.3729,141.42,141.35,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1768182056134,1.43572205,141.43,141.34,1.17161004]
["bitfinex-derivatives","SOLF0:USTF0",1768182056830,6.3734,141.41,141.34,1.17161004]
["bitfinex-derivatives","SOLF0:USTF0",1768182058842,6.3734,141.41,141.34,7.54801004]
["bitfinex-derivatives","SOLF0:USTF0",1768182060337,7.80852205,141.43,141.34,1.43572205]
["bitfinex-derivatives","SOLF0:USTF0",1768182060644,6.3728,141.43,141.35,1.17161004]
["bitfinex-derivatives","SOLF0:USTF0",1768182061941,6.3728,141.43,141.36,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1768182064545,6.3728,141.43,141.34,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1768182064546,1.43572205,141.43,141.34,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1768182065445,6.3733,141.41,141.34,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1768182067037,1.43572205,141.35,141.28,1.15202896]
["bitfinex-derivatives","SOLF0:USTF0",1768182067241,21.32,141.37,141.26,97.39852896]
["bitfinex-derivatives","SOLF0:USTF0",1768182067437,1.43572205,141.36,141.25,1.43572205]
["bitfinex-derivatives","SOLF0:USTF0",1768182068042,1.43572205,141.34,141.24,99.2552]
["bitfinex-derivatives","SOLF0:USTF0",1768182068245,1.43572205,141.37,141.25,100.68912205]
["bitfinex-derivatives","SOLF0:USTF0",1768182068949,6.3757,141.36,141.29,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768182069849,6.3757,141.36,141.27,7.53122896]
["bitfinex-derivatives","SOLF0:USTF0",1768182070145,105.75454578,141.4,141.27,7.53122896]
["bitfinex-derivatives","SOLF0:USTF0",1768182070146,6.60374578,141.41,141.33,99.1941]
["bitfinex-derivatives","SOLF0:USTF0",1768182070354,1.43572205,141.43,141.33,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768182070847,1.43572205,141.43,141.32,1.15047352]
["bitfinex-derivatives","SOLF0:USTF0",1768182071050,1.43572205,141.41,141.32,1.15047352]
["bitfinex-derivatives","SOLF0:USTF0",1768182071852,7.80922205,141.41,141.33,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1768182072435,107.56805141,141.47,141.33,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1768182072436,1.43572205,141.46,141.35,1.15047352]
["bitfinex-derivatives","SOLF0:USTF0",1768182072839,1.43572205,141.44,141.35,1.15047352]
["bitfinex-derivatives","SOLF0:USTF0",1768182073840,6.3725,141.43,141.35,7.52617352]
["bitfinex-derivatives","SOLF0:USTF0",1768182075352,6.3725,141.43,141.35,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1768182081546,6.3725,141.43,141.36,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1768182082354,99.0941,141.48,141.37,1.15047352]
["bitfinex-derivatives","SOLF0:USTF0",1768182082355,21.32,141.48,141.37,1.15047352]
["bitfinex-derivatives","SOLF0:USTF0",1768182082654,21.32,141.48,141.37,42.15047352]
["bitfinex-derivatives","SOLF0:USTF0",1768182082850,21.32,141.48,141.38,1.15047352]
["bitfinex-derivatives","SOLF0:USTF0",1768182083054,6.371,141.47,141.39,1.15047352]
["bitfinex-derivatives","SOLF0:USTF0",1768182083248,21.32,141.48,141.36,1.15047352]
["bitfinex-derivatives","SOLF0:USTF0",1768182083453,21.32,141.48,141.36,84.65047352]
["bitfinex-derivatives","SOLF0:USTF0",1768182083758,21.32,141.48,141.39,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1768182084253,21.32,141.49,141.39,1.15047352]
["bitfinex-derivatives","SOLF0:USTF0",1768182085162,21.32,141.49,141.41,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768182086745,6.3702,141.48,141.41,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768182089654,6.3709,141.47,141.39,48.52457352]
["bitfinex-derivatives","SOLF0:USTF0",1768182090162,6.3709,141.47,141.4,7.52407352]
["bitfinex-derivatives","SOLF0:USTF0",1768182091261,6.3701,141.49,141.41,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768182091461,6.3701,141.49,141.42,1.15047352]
["bitfinex-derivatives","SOLF0:USTF0",1768182091960,83.6,141.5,141.42,1.15047352]
["bitfinex-derivatives","SOLF0:USTF0",1768182092159,6.3703,141.48,141.42,1.15047352]
["bitfinex-derivatives","SOLF0:USTF0",1768182093050,6.3696,141.5,141.42,1.15047352]
["bitfinex-derivatives","SOLF0:USTF0",1768182093564,2.24441732,141.51,141.42,1.15047352]
["bitfinex-derivatives","SOLF0:USTF0",1768182094566,6.3697,141.49,141.42,7.52337352]
["bitfinex-derivatives","SOLF0:USTF0",1768182096656,6.3697,141.49,141.4,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768182096657,6.3709,141.47,141.4,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768182097661,6.3709,141.47,141.4,7.57303449]
["bitfinex-derivatives","SOLF0:USTF0",1768182099567,6.3709,141.47,141.41,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768182101066,6.3701,141.49,141.42,1.19973449]
["bitfinex-derivatives","SOLF0:USTF0",1768182101460,2.24441732,141.51,141.42,1.19973449]
["bitfinex-derivatives","SOLF0:USTF0",1768182101965,6.3695,141.5,141.43,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768182102758,6.3695,141.5,141.43,7.57213449]
["bitfinex-derivatives","SOLF0:USTF0",1768182103367,6.3695,141.5,141.44,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768182104262,6.3688,141.52,141.44,7.57163449]
["bitfinex-derivatives","SOLF0:USTF0",1768182104468,6.3688,141.52,141.45,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1768182105063,6.3689,141.51,141.44,1.19973449]
["bitfinex-derivatives","SOLF0:USTF0",1768182105568,6.3698,141.49,141.42,1.19973449]
["bitfinex-derivatives","SOLF0:USTF0",1768182106465,6.3698,141.49,141.42,7.57213449]
["bitfinex-derivatives","SOLF0:USTF0",1768182107267,6.3692,141.51,141.43,1.19973449]
["bitfinex-derivatives","SOLF0:USTF0",1768182108971,83.56,141.53,141.45,1.19973449]
["bitfinex-derivatives","SOLF0:USTF0",1768182109276,2.24441732,141.55,141.45,1.19973449]
["bitfinex-derivatives","SOLF0:USTF0",1768182109576,2.24441732,141.55,141.47,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1768182109760,1.22998622,141.56,141.47,1.19973449]
["bitfinex-derivatives","SOLF0:USTF0",1768182109961,3.47440354,141.56,141.47,1.19973449]
["bitfinex-derivatives","SOLF0:USTF0",1768182110167,6.3675,141.54,141.48,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1768182111074,6.3675,141.54,141.47,1.19973449]
["bitfinex-derivatives","SOLF0:USTF0",1768182112076,6.3675,141.54,141.47,7.57033449]
["bitfinex-derivatives","SOLF0:USTF0",1768182113674,102.51650354,141.56,141.47,1.19973449]
["bitfinex-derivatives","SOLF0:USTF0",1768182113867,101.29501732,141.54,141.45,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182114369,6.369,141.51,141.45,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182114567,6.369,141.51,141.44,84.65973449]
["bitfinex-derivatives","SOLF0:USTF0",1768182114976,6.3683,141.53,141.45,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1768182115266,6.3683,141.53,141.45,7.57123449]
["bitfinex-derivatives","SOLF0:USTF0",1768182115867,6.3683,141.53,141.46,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1768182117468,24.79440354,141.56,141.47,7.57033449]
["bitfinex-derivatives","SOLF0:USTF0",1768182118476,3.47440354,141.56,141.47,7.57033449]
["bitfinex-derivatives","SOLF0:USTF0",1768182118771,6.3676,141.54,141.47,7.57033449]
["bitfinex-derivatives","SOLF0:USTF0",1768182119483,182.5743,141.57,141.44,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1768182119484,83.54,141.57,141.48,1.19973449]
["bitfinex-derivatives","SOLF0:USTF0",1768182119771,2.24441732,141.56,141.48,1.19973449]
["bitfinex-derivatives","SOLF0:USTF0",1768182120374,6.3674,141.55,141.48,1.19973449]
["bitfinex-derivatives","SOLF0:USTF0",1768182120977,6.3675,141.54,141.48,1.19973449]
["bitfinex-derivatives","SOLF0:USTF0",1768182121680,2.24441732,141.56,141.48,1.19973449]
["bitfinex-derivatives","SOLF0:USTF0",1768182121681,6.3679,141.53,141.48,1.19973449]
["bitfinex-derivatives","SOLF0:USTF0",1768182124177,2.24441732,141.54,141.45,1.21963842]
["bitfinex-derivatives","SOLF0:USTF0",1768182124373,122.61811732,141.54,141.45,1.21963842]
["bitfinex-derivatives","SOLF0:USTF0",1768182124674,6.3692,141.51,141.45,1.21963842]
["bitfinex-derivatives","SOLF0:USTF0",1768182125470,2.24441732,141.52,141.43,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182126282,6.3697,141.49,141.43,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182126586,6.3697,141.49,141.43,42.21963842]
["bitfinex-derivatives","SOLF0:USTF0",1768182127171,6.3697,141.49,141.43,48.59203842]
["bitfinex-derivatives","SOLF0:USTF0",1768182130271,6.3697,141.49,141.43,7.59203842]
["bitfinex-derivatives","SOLF0:USTF0",1768182130676,120.3782,141.53,141.44,1.23318185]
["bitfinex-derivatives","SOLF0:USTF0",1768182130986,21.32,141.53,141.45,1.23318185]
["bitfinex-derivatives","SOLF0:USTF0",1768182131379,107.89398925,141.54,141.46,1.23318185]
["bitfinex-derivatives","SOLF0:USTF0",1768182131380,6.3687,141.52,141.46,1.23318185]
["bitfinex-derivatives","SOLF0:USTF0",1768182134392,6.59587193,141.54,141.43,1.23318185]
["bitfinex-derivatives","SOLF0:USTF0",1768182134585,6.59587193,141.54,141.44,1.23318185]
["bitfinex-derivatives","SOLF0:USTF0",1768182135688,6.59587193,141.54,141.46,1.23318185]
["bitfinex-derivatives","SOLF0:USTF0",1768182136289,10.07034068,141.55,141.46,1.23318185]
["bitfinex-derivatives","SOLF0:USTF0",1768182136587,6.3686,141.52,141.46,1.23318185]
["bitfinex-derivatives","SOLF0:USTF0",1768182140090,1.43442237,141.53,141.46,1.23318185]
["bitfinex-derivatives","SOLF0:USTF0",1768182140679,6.3698,141.49,141.44,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182140883,6.3698,141.49,141.43,7.60538185]
["bitfinex-derivatives","SOLF0:USTF0",1768182140884,1.43442237,141.49,141.43,1.23318185]
["bitfinex-derivatives","SOLF0:USTF0",1768182141083,1.43442237,141.49,141.41,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1768182141284,6.3711,141.46,141.4,1.23318185]
["bitfinex-derivatives","SOLF0:USTF0",1768182143390,1.43442237,141.47,141.4,7.60698185]
["bitfinex-derivatives","SOLF0:USTF0",1768182144997,7.80502237,141.47,141.4,7.60698185]
["bitfinex-derivatives","SOLF0:USTF0",1768182148594,1.43442237,141.49,141.42,1.23318185]
["bitfinex-derivatives","SOLF0:USTF0",1768182149396,12.96537193,141.5,141.42,1.23318185]
["bitfinex-derivatives","SOLF0:USTF0",1768182149593,6.3695,141.5,141.42,1.23318185]
["bitfinex-derivatives","SOLF0:USTF0",1768182149797,8.0302943,141.51,141.44,1.23318185]
["bitfinex-derivatives","SOLF0:USTF0",1768182150090,83.52,141.52,141.44,1.23318185]
["bitfinex-derivatives","SOLF0:USTF0",1768182150091,12.96467193,141.52,141.44,1.23318185]
["bitfinex-derivatives","SOLF0:USTF0",1768182150494,6.59587193,141.52,141.46,1.23318185]
["bitfinex-derivatives","SOLF0:USTF0",1768182152497,7.80252237,141.53,141.46,1.23318185]
["bitfinex-derivatives","SOLF0:USTF0",1768182153609,6.3686,141.52,141.46,1.23318185]
["bitfinex-derivatives","SOLF0:USTF0",1768182154804,6.59587193,141.53,141.46,1.23318185]
["bitfinex-derivatives","SOLF0:USTF0",1768182155006,1.43442237,141.53,141.46,1.23318185]
["bitfinex-derivatives","SOLF0:USTF0",1768182155200,1.43442237,141.5,141.44,1.20883865]
["bitfinex-derivatives","SOLF0:USTF0",1768182156807,7.80392237,141.5,141.42,48.58133865]
["bitfinex-derivatives","SOLF0:USTF0",1768182157608,7.80392237,141.5,141.43,1.20883865]
["bitfinex-derivatives","SOLF0:USTF0",1768182159313,7.80392237,141.5,141.43,7.58113865]
["bitfinex-derivatives","SOLF0:USTF0",1768182160410,1.43442237,141.48,141.41,7.58183865]
["bitfinex-derivatives","SOLF0:USTF0",1768182161319,5.25004226,141.47,141.41,7.58183865]
["bitfinex-derivatives","SOLF0:USTF0",1768182161525,5.25004226,141.46,141.41,7.58183865]
["bitfinex-derivatives","SOLF0:USTF0",1768182161716,1.43442237,141.48,141.41,7.58183865]
["bitfinex-derivatives","SOLF0:USTF0",1768182161917,5.24948144,141.47,141.41,7.58183865]
["bitfinex-derivatives","SOLF0:USTF0",1768182162119,5.24948144,141.46,141.41,7.58183865]
["bitfinex-derivatives","SOLF0:USTF0",1768182162323,1.43442237,141.48,141.42,7.58153865]
["bitfinex-derivatives","SOLF0:USTF0",1768182162523,5.24914639,141.47,141.42,7.58153865]
["bitfinex-derivatives","SOLF0:USTF0",1768182162724,5.24914639,141.46,141.42,7.58153865]
["bitfinex-derivatives","SOLF0:USTF0",1768182162927,1.43442237,141.48,141.42,7.58153865]
["bitfinex-derivatives","SOLF0:USTF0",1768182163123,5.24890488,141.47,141.41,1.20883865]
["bitfinex-derivatives","SOLF0:USTF0",1768182163320,1.43442237,141.48,141.41,1.20883865]
["bitfinex-derivatives","SOLF0:USTF0",1768182163522,5.24894204,141.47,141.41,1.20883865]
["bitfinex-derivatives","SOLF0:USTF0",1768182163716,1.43442237,141.48,141.41,1.20883865]
["bitfinex-derivatives","SOLF0:USTF0",1768182164027,5.2490098,141.47,141.41,7.58203865]
["bitfinex-derivatives","SOLF0:USTF0",1768182164225,5.24951242,141.46,141.41,7.58203865]
["bitfinex-derivatives","SOLF0:USTF0",1768182164426,7.80472237,141.48,141.41,7.58203865]
["bitfinex-derivatives","SOLF0:USTF0",1768182164626,5.249461,141.47,141.41,7.58203865]
["bitfinex-derivatives","SOLF0:USTF0",1768182164926,5.249461,141.46,141.41,7.58203865]
["bitfinex-derivatives","SOLF0:USTF0",1768182165129,7.80472237,141.48,141.41,7.58203865]
["bitfinex-derivatives","SOLF0:USTF0",1768182165326,5.24942202,141.47,141.41,7.58203865]
["bitfinex-derivatives","SOLF0:USTF0",1768182165520,5.24942202,141.46,141.41,7.58203865]
["bitfinex-derivatives","SOLF0:USTF0",1768182165829,7.80472237,141.48,141.41,7.58203865]
["bitfinex-derivatives","SOLF0:USTF0",1768182166022,5.249424,141.47,141.41,7.58203865]
["bitfinex-derivatives","SOLF0:USTF0",1768182166224,5.249424,141.46,141.41,7.58203865]
["bitfinex-derivatives","SOLF0:USTF0",1768182166422,7.80472237,141.48,141.41,7.58203865]
["bitfinex-derivatives","SOLF0:USTF0",1768182166621,5.25002082,141.47,141.41,7.58203865]
["bitfinex-derivatives","SOLF0:USTF0",1768182166926,5.25002082,141.46,141.41,7.58203865]
["bitfinex-derivatives","SOLF0:USTF0",1768182167225,7.80472237,141.48,141.41,7.58203865]
["bitfinex-derivatives","SOLF0:USTF0",1768182167530,5.25073646,141.47,141.41,7.58203865]
["bitfinex-derivatives","SOLF0:USTF0",1768182167827,7.80472237,141.48,141.39,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768182167828,6.68515883,141.46,141.39,1.20883865]
["bitfinex-derivatives","SOLF0:USTF0",1768182168022,5.25073646,141.45,141.39,1.20883865]
["bitfinex-derivatives","SOLF0:USTF0",1768182168919,5.25073646,141.45,141.39,7.58293865]
["bitfinex-derivatives","SOLF0:USTF0",1768182169429,5.25073646,141.45,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182169628,1.43442237,141.48,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182169827,5.25188771,141.47,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182170126,5.25188771,141.46,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182170325,5.25188771,141.45,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182170524,8.0302943,141.48,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182170831,11.61492935,141.47,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182171030,5.24432935,141.46,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182171231,5.24432935,141.45,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182171431,6.3706,141.47,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182171732,5.24392576,141.46,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182171931,5.24392576,141.45,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182172234,7.80502237,141.47,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182172432,5.24360719,141.46,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182172728,5.24360719,141.45,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182172931,7.80502237,141.47,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182173130,5.24360719,141.46,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182173327,5.24360719,141.45,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182173633,7.80502237,141.47,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182173833,5.24330943,141.46,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182174132,5.24330943,141.45,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182174332,7.80502237,141.47,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182174529,5.24311398,141.46,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182174729,5.24311398,141.45,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182174928,7.80502237,141.47,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182175130,5.24311398,141.46,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182175330,5.24311398,141.45,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182175535,7.80502237,141.47,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182175734,5.24296364,141.46,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182176032,7.80502237,141.47,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182176033,5.24296364,141.45,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182176229,7.80502237,141.47,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182176419,5.24279558,141.46,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182176624,5.24279558,141.45,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182176823,7.80502237,141.47,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182177032,5.24279558,141.46,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182177233,5.24279558,141.45,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182177425,7.80502237,141.47,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182177630,5.24319782,141.46,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182177932,5.24319782,141.45,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182178233,7.80502237,141.47,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182178438,5.24316856,141.46,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182178626,5.24316856,141.45,141.4,7.58253865]
["bitfinex-derivatives","SOLF0:USTF0",1768182178828,5.24323626,141.44,141.38,48.58313865]
["bitfinex-derivatives","SOLF0:USTF0",1768182179031,1.43442237,141.47,141.38,48.58313865]
["bitfinex-derivatives","SOLF0:USTF0",1768182179332,6.3716,141.45,141.39,1.20883865]
["bitfinex-derivatives","SOLF0:USTF0",1768182179534,5.2432469,141.44,141.39,1.20883865]
["bitfinex-derivatives","SOLF0:USTF0",1768182180238,6.59587193,141.48,141.4,1.20883865]
["bitfinex-derivatives","SOLF0:USTF0",1768182180426,5.24339757,141.47,141.4,1.20883865]
["bitfinex-derivatives","SOLF0:USTF0",1768182180629,5.24339757,141.46,141.4,1.20883865]
["bitfinex-derivatives","SOLF0:USTF0",1768182180929,1.43442237,141.49,141.4,1.20883865]
["bitfinex-derivatives","SOLF0:USTF0",1768182181130,5.24302918,141.48,141.4,1.20883865]
["bitfinex-derivatives","SOLF0:USTF0",1768182181330,1.43442237,141.49,141.4,1.20883865]
["bitfinex-derivatives","SOLF0:USTF0",1768182181532,6.3706,141.47,141.41,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768182182536,6.3706,141.47,141.41,7.58193865]
["bitfinex-derivatives","SOLF0:USTF0",1768182187838,6.3702,141.48,141.41,7.58193865]
["bitfinex-derivatives","SOLF0:USTF0",1768182188032,6.3702,141.48,141.42,1.18514236]
["bitfinex-derivatives","SOLF0:USTF0",1768182188940,90.13587193,141.5,141.43,1.18514236]
["bitfinex-derivatives","SOLF0:USTF0",1768182189940,6.3698,141.49,141.43,1.18514236]
["bitfinex-derivatives","SOLF0:USTF0",1768182190443,12.96567193,141.49,141.43,1.18514236]
["bitfinex-derivatives","SOLF0:USTF0",1768182192237,6.3702,141.48,141.41,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182192941,6.3702,141.48,141.41,7.57965089]
["bitfinex-derivatives","SOLF0:USTF0",1768182194944,6.3702,141.48,141.41,48.57965089]
["bitfinex-derivatives","SOLF0:USTF0",1768182195146,8.46295141,141.52,141.42,99.1306]
["bitfinex-derivatives","SOLF0:USTF0",1768182195442,1.43442237,141.54,141.44,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182196026,1.43442237,141.54,141.46,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182196238,99.0418,141.56,141.46,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182196543,1.43442237,141.53,141.46,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182196840,5.24738171,141.52,141.46,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182197242,5.24738171,141.51,141.46,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182197444,1.43442237,141.55,141.46,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182197742,5.24545193,141.54,141.46,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182197941,5.24545193,141.53,141.46,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182198243,5.24545193,141.52,141.46,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182198444,5.24465989,141.51,141.46,7.57725089]
["bitfinex-derivatives","SOLF0:USTF0",1768182198639,6.3675,141.54,141.46,7.57725089]
["bitfinex-derivatives","SOLF0:USTF0",1768182198839,5.24465989,141.53,141.46,7.57725089]
["bitfinex-derivatives","SOLF0:USTF0",1768182199041,5.24465989,141.52,141.46,7.57725089]
["bitfinex-derivatives","SOLF0:USTF0",1768182199342,6.3675,141.54,141.46,7.57725089]
["bitfinex-derivatives","SOLF0:USTF0",1768182199543,5.24339376,141.53,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182199744,5.24339376,141.52,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182200042,2.24089997,141.56,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182200229,5.23349805,141.55,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182200429,5.23349805,141.54,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182200629,5.23349805,141.53,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182200835,5.23349805,141.52,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182201029,6.3672,141.55,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182201233,5.23226379,141.54,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182201532,5.23226379,141.53,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182201730,6.3672,141.55,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182201933,5.23030288,141.54,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182202144,5.23030288,141.53,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182202346,6.3672,141.55,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182202549,5.22844495,141.54,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182202843,5.22844495,141.53,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182203040,6.3672,141.55,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182203246,5.22841414,141.54,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182203545,5.22841414,141.53,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182203743,6.3672,141.55,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182204042,5.22687035,141.54,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182204240,6.3672,141.55,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182204241,5.22687035,141.53,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182204440,6.3672,141.55,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182204640,5.22549922,141.54,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182204841,5.22549922,141.53,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182205042,6.3672,141.55,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182205245,5.22517721,141.54,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182205438,5.22517721,141.53,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182205639,6.3672,141.55,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182205938,5.22416865,141.54,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182206245,5.22416865,141.53,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182206445,6.3672,141.55,141.47,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182206632,5.2234475,141.54,141.47,42.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182206836,5.2234475,141.53,141.47,42.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182207048,6.3672,141.55,141.47,42.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182207252,5.22332695,141.54,141.48,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182207441,6.3672,141.55,141.48,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182207639,5.22224624,141.54,141.48,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182207844,6.3672,141.55,141.48,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182208045,5.22224624,141.54,141.49,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182208238,2.24089997,141.56,141.46,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182208544,5.22159805,141.55,141.46,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182208746,1.19350727,141.58,141.48,1.20635089]
["bitfinex-derivatives","SOLF0:USTF0",1768182209733,7.55920727,141.58,141.5,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1768182209948,1.19350727,141.57,141.5,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1768182212242,1.19350727,141.56,141.48,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1768182212450,1.19350727,141.56,141.48,6.66334409]
["bitfinex-derivatives","SOLF0:USTF0",1768182212946,1.19350727,141.56,141.49,0.30527152]
["bitfinex-derivatives","SOLF0:USTF0",1768182213352,1.19350727,141.56,141.49,6.67477152]
["bitfinex-derivatives","SOLF0:USTF0",1768182215056,1.32038126,141.58,141.5,6.70907079]
["bitfinex-derivatives","SOLF0:USTF0",1768182215553,1.32038126,141.58,141.5,47.70907079]
["bitfinex-derivatives","SOLF0:USTF0",1768182216555,6.3652,141.6,141.53,0.35106345]
["bitfinex-derivatives","SOLF0:USTF0",1768182216850,1.32038126,141.59,141.53,0.35106345]
["bitfinex-derivatives","SOLF0:USTF0",1768182217352,1.32038126,141.57,141.47,0.36213347]
["bitfinex-derivatives","SOLF0:USTF0",1768182217561,1.32038126,141.57,141.48,83.78213347]
["bitfinex-derivatives","SOLF0:USTF0",1768182217746,1.32038126,141.57,141.49,0.36213347]
["bitfinex-derivatives","SOLF0:USTF0",1768182219358,1.32038126,141.55,141.47,0.38393022]
["bitfinex-derivatives","SOLF0:USTF0",1768182219760,1.32038126,141.58,141.47,0.38393022]
["bitfinex-derivatives","SOLF0:USTF0",1768182220155,1.32038126,141.58,141.51,0.39462214]
["bitfinex-derivatives","SOLF0:USTF0",1768182220353,1.32038126,141.58,141.48,0.39462214]
["bitfinex-derivatives","SOLF0:USTF0",1768182221548,1.32038126,141.58,141.5,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768182221760,1.32038126,141.58,141.51,0.40299899]
["bitfinex-derivatives","SOLF0:USTF0",1768182222858,1.32038126,141.57,141.49,0.41946972]
["bitfinex-derivatives","SOLF0:USTF0",1768182223452,1.32038126,141.57,141.49,6.78906972]
["bitfinex-derivatives","SOLF0:USTF0",1768182223655,1.32038126,141.56,141.47,2.66849637]
["bitfinex-derivatives","SOLF0:USTF0",1768182223863,1.32038126,141.56,141.48,0.4275964]
["bitfinex-derivatives","SOLF0:USTF0",1768182224457,1.32038126,141.56,141.49,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1768182225567,1.32038126,141.56,141.5,6.80482581]
["bitfinex-derivatives","SOLF0:USTF0",1768182227858,1.32038126,141.56,141.5,0.43562581]
["bitfinex-derivatives","SOLF0:USTF0",1768182230256,182.5044,141.61,141.5,0.43562581]
["bitfinex-derivatives","SOLF0:USTF0",1768182230257,1.32038126,141.58,141.5,0.43562581]
["bitfinex-derivatives","SOLF0:USTF0",1768182230859,7.68608126,141.58,141.51,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1768182232167,1.32038126,141.57,141.5,0.43562581]
["bitfinex-derivatives","SOLF0:USTF0",1768182233669,1.32038126,141.59,141.52,0.5036882]
["bitfinex-derivatives","SOLF0:USTF0",1768182234667,7.68608126,141.58,141.51,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1768182234969,1.32038126,141.57,141.5,0.51081956]
["bitfinex-derivatives","SOLF0:USTF0",1768182235766,3.47047333,141.62,141.51,0.51786071]
["bitfinex-derivatives","SOLF0:USTF0",1768182236065,1.32038126,141.61,141.52,0.51786071]
["bitfinex-derivatives","SOLF0:USTF0",1768182237374,1.32038126,141.59,141.5,41.52484172]
["bitfinex-derivatives","SOLF0:USTF0",1768182237672,2.24089997,141.6,141.51,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1768182237673,1.32038126,141.57,141.51,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1768182238165,1.32038126,141.57,141.47,0.53172455]
["bitfinex-derivatives","SOLF0:USTF0",1768182238670,1.32038126,141.54,141.44,124.93172455]
["bitfinex-derivatives","SOLF0:USTF0",1768182238875,1.32038126,141.54,141.45,0.53853523]
["bitfinex-derivatives","SOLF0:USTF0",1768182239773,1.32038126,141.54,141.47,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1768182240772,1.32038126,141.54,141.47,6.92247652]
["bitfinex-derivatives","SOLF0:USTF0",1768182241077,1.32038126,141.56,141.48,6.92197652]
["bitfinex-derivatives","SOLF0:USTF0",1768182241973,1.32038126,141.56,141.48,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1768182242174,1.32038126,141.55,141.46,6.92925605]
["bitfinex-derivatives","SOLF0:USTF0",1768182242369,1.32038126,141.55,141.46,0.55855605]
["bitfinex-derivatives","SOLF0:USTF0",1768182243870,1.32038126,141.55,141.47,6.9420757]
["bitfinex-derivatives","SOLF0:USTF0",1768182244068,1.32038126,141.55,141.47,0.5714757]
["bitfinex-derivatives","SOLF0:USTF0",1768182244671,1.32038126,141.55,141.48,0.57871384]
["bitfinex-derivatives","SOLF0:USTF0",1768182245773,1.43174608,141.58,141.5,0.59119815]
["bitfinex-derivatives","SOLF0:USTF0",1768182245975,1.43174608,141.61,141.52,0.59119815]
["bitfinex-derivatives","SOLF0:USTF0",1768182246868,1.43174608,141.61,141.54,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1768182247274,1.43174608,141.61,141.54,6.96460881]
["bitfinex-derivatives","SOLF0:USTF0",1768182249976,1.43174608,141.61,141.52,6.98837844]
["bitfinex-derivatives","SOLF0:USTF0",1768182250969,1.43174608,141.61,141.52,47.98837844]
["bitfinex-derivatives","SOLF0:USTF0",1768182251777,1.41029967,141.6,141.52,47.98837844]
["bitfinex-derivatives","SOLF0:USTF0",1768182252581,1.41029967,141.6,141.53,6.99967867]
["bitfinex-derivatives","SOLF0:USTF0",1768182255177,7.77519967,141.6,141.53,0.63177867]
["bitfinex-derivatives","SOLF0:USTF0",1768182255379,1.41029967,141.59,141.51,7.01703614]
["bitfinex-derivatives","SOLF0:USTF0",1768182255684,1.41029967,141.59,141.51,90.41703614]
["bitfinex-derivatives","SOLF0:USTF0",1768182257881,1.41029967,141.58,141.51,0.64853614]
["bitfinex-derivatives","SOLF0:USTF0",1768182258081,8.01356985,141.58,141.49,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1768182258276,1.41029967,141.56,141.49,48.0342469]
["bitfinex-derivatives","SOLF0:USTF0",1768182258582,5.28126561,141.55,141.49,48.0342469]
["bitfinex-derivatives","SOLF0:USTF0",1768182260287,5.28126561,141.55,141.5,0.67523749]
["bitfinex-derivatives","SOLF0:USTF0",1768182261289,1.43439886,141.52,141.45,41.68039481]
["bitfinex-derivatives","SOLF0:USTF0",1768182261484,1.43439886,141.52,141.45,0.68039481]
["bitfinex-derivatives","SOLF0:USTF0",1768182261983,1.43439886,141.52,141.45,7.05179481]
["bitfinex-derivatives","SOLF0:USTF0",1768182262185,2.84469853,141.52,141.45,7.05179481]
["bitfinex-derivatives","SOLF0:USTF0",1768182262881,1.41029967,141.54,141.46,0.6905513]
["bitfinex-derivatives","SOLF0:USTF0",1768182263389,3.76109514,141.53,141.48,0.6905513]
["bitfinex-derivatives","SOLF0:USTF0",1768182263583,1.41029967,141.57,141.48,0.6905513]
["bitfinex-derivatives","SOLF0:USTF0",1768182263776,1.41029967,141.57,141.49,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768182264082,9.21139853,141.56,141.49,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768182264680,2.84469853,141.56,141.49,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768182266785,9.21129853,141.56,141.49,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768182267187,2.84469853,141.54,141.49,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768182267392,2.84469853,141.57,141.49,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768182267693,2.84469853,141.55,141.49,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768182268390,1.43439886,141.56,141.49,89.7697]
["bitfinex-derivatives","SOLF0:USTF0",1768182269293,2.84469853,141.57,141.49,89.7697]
["bitfinex-derivatives","SOLF0:USTF0",1768182269889,9.21079853,141.57,141.49,89.7697]
["bitfinex-derivatives","SOLF0:USTF0",1768182270992,1.41029967,141.56,141.49,89.7697]
["bitfinex-derivatives","SOLF0:USTF0",1768182271295,7.77689967,141.56,141.49,89.7697]
["bitfinex-derivatives","SOLF0:USTF0",1768182273993,1.41029967,141.56,141.49,89.7697]
["bitfinex-derivatives","SOLF0:USTF0",1768182274192,1.41029967,141.56,141.49,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768182274404,3.00355169,141.53,141.42,141.56479886]
["bitfinex-derivatives","SOLF0:USTF0",1768182274695,1.56915283,141.49,141.38,100.59489886]
["bitfinex-derivatives","SOLF0:USTF0",1768182274995,1.56915283,141.47,141.38,1.43439886]
["bitfinex-derivatives","SOLF0:USTF0",1768182275194,1.56915283,141.47,141.39,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768182275795,1.56915283,141.47,141.4,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1768182277690,1.56915283,141.47,141.41,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768182278297,1.43439886,141.49,141.41,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768182278793,9.37295169,141.5,141.41,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768182278994,5.24323822,141.49,141.41,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768182279300,9.37295169,141.5,141.41,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768182279599,5.24098232,141.49,141.41,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768182279798,9.37295169,141.5,141.41,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768182282897,9.37295169,141.5,141.41,47.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768182283998,1.56915283,141.49,141.41,47.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768182290606,7.93895283,141.49,141.41,47.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768182291002,1.56915283,141.49,141.41,47.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768182291205,1.56915283,141.49,141.42,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768182292912,1.56915283,141.49,141.41,42.43439886]
["bitfinex-derivatives","SOLF0:USTF0",1768182293101,1.56915283,141.49,141.41,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182293904,7.93905283,141.49,141.41,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182294510,7.93905283,141.49,141.4,130.8334]
["bitfinex-derivatives","SOLF0:USTF0",1768182295304,1.56915283,141.48,141.4,130.8334]
["bitfinex-derivatives","SOLF0:USTF0",1768182296010,1.56915283,141.46,141.38,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1768182296208,1.56915283,141.46,141.37,125.89439886]
["bitfinex-derivatives","SOLF0:USTF0",1768182296511,6.81180291,141.45,141.36,84.89439886]
["bitfinex-derivatives","SOLF0:USTF0",1768182296701,1.56915283,141.45,141.36,84.89439886]
["bitfinex-derivatives","SOLF0:USTF0",1768182297305,6.3721,141.44,141.36,91.26989886]
["bitfinex-derivatives","SOLF0:USTF0",1768182297613,1.56915283,141.45,141.36,84.89439886]
["bitfinex-derivatives","SOLF0:USTF0",1768182298014,1.56915283,141.45,141.37,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1768182299814,7.94065283,141.45,141.37,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1768182300314,1.56915283,141.44,141.37,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768182300814,6.372,141.45,141.38,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1768182301614,7.94115283,141.45,141.38,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1768182303115,1.56915283,141.44,141.38,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1768182305115,7.94125283,141.44,141.37,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768182306914,6.3725,141.43,141.37,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768182307122,7.99135881,141.43,141.37,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768182308722,9.42615767,141.42,141.35,279.68384977]
["bitfinex-derivatives","SOLF0:USTF0",1768182308921,7.99175881,141.42,141.35,238.68384977]
["bitfinex-derivatives","SOLF0:USTF0",1768182309119,1.43439886,141.44,141.35,238.68384977]
["bitfinex-derivatives","SOLF0:USTF0",1768182309120,1.61885881,141.44,141.35,238.68384977]
["bitfinex-derivatives","SOLF0:USTF0",1768182309415,5.23853913,141.43,141.35,238.68384977]
["bitfinex-derivatives","SOLF0:USTF0",1768182309617,1.61885881,141.44,141.35,238.68384977]
["bitfinex-derivatives","SOLF0:USTF0",1768182309819,5.23495902,141.43,141.35,238.68384977]
["bitfinex-derivatives","SOLF0:USTF0",1768182310015,6.3729,141.42,141.35,238.68384977]
["bitfinex-derivatives","SOLF0:USTF0",1768182310722,6.3729,141.42,141.34,125.91439886]
["bitfinex-derivatives","SOLF0:USTF0",1768182311019,6.7852486,141.41,141.32,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768182311220,5.23277406,141.4,141.32,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768182311520,1.55019076,141.41,141.32,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768182311722,6.3739,141.4,141.32,89.8572]
["bitfinex-derivatives","SOLF0:USTF0",1768182312220,1.55019076,141.41,141.32,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768182312416,5.23667844,141.4,141.32,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768182312620,1.55019076,141.41,141.32,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768182312813,5.23580369,141.4,141.32,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768182313013,1.55019076,141.41,141.32,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768182313214,5.23577381,141.4,141.32,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768182313409,1.55019076,141.41,141.32,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768182313722,1.55019076,141.41,141.23,140.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768182313723,1.55019076,141.35,141.23,140.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768182313911,1.55019076,141.35,141.25,1.43439886]
["bitfinex-derivatives","SOLF0:USTF0",1768182314114,1.43439886,141.32,141.18,99.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768182314310,2.98458962,141.32,141.21,1.43439886]
["bitfinex-derivatives","SOLF0:USTF0",1768182314616,1.55019076,141.31,141.21,84.93439886]
["bitfinex-derivatives","SOLF0:USTF0",1768182315324,2.98458962,141.34,141.23,1.43439886]
["bitfinex-derivatives","SOLF0:USTF0",1768182315623,1.55019076,141.33,141.23,1.43439886]
["bitfinex-derivatives","SOLF0:USTF0",1768182316120,1.55019076,141.32,141.24,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1768182317521,1.43439886,141.36,141.25,84.93439886]
["bitfinex-derivatives","SOLF0:USTF0",1768182317727,1.55019076,141.37,141.27,1.43439886]
["bitfinex-derivatives","SOLF0:USTF0",1768182317916,5.23485469,141.36,141.27,1.43439886]
["bitfinex-derivatives","SOLF0:USTF0",1768182318117,1.55019076,141.37,141.27,1.43439886]
["bitfinex-derivatives","SOLF0:USTF0",1768182318425,5.23282323,141.36,141.27,1.43439886]
["bitfinex-derivatives","SOLF0:USTF0",1768182318623,1.55019076,141.37,141.27,1.43439886]
["bitfinex-derivatives","SOLF0:USTF0",1768182318828,5.23708195,141.36,141.27,7.81399886]
["bitfinex-derivatives","SOLF0:USTF0",1768182319018,7.92549076,141.37,141.27,7.81399886]
["bitfinex-derivatives","SOLF0:USTF0",1768182319625,7.92549076,141.37,141.28,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768182319925,7.92549076,141.37,141.29,1.43439886]
["bitfinex-derivatives","SOLF0:USTF0",1768182320329,7.92549076,141.37,141.28,47.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768182322529,6.3746,141.39,141.29,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1768182322722,6.3746,141.39,141.28,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182323528,7.92479076,141.39,141.28,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182323717,11.62863986,141.38,141.28,47.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768182323915,1.55019076,141.37,141.28,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182325834,6.3757,141.36,141.28,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182326921,1.55019076,141.37,141.28,47.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768182327432,7.92539076,141.37,141.28,47.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768182329437,1.55019076,141.36,141.28,47.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768182329635,1.55019076,141.36,141.28,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768182330835,9.0515256,141.35,141.26,130.8998]
["bitfinex-derivatives","SOLF0:USTF0",1768182331138,1.55019076,141.34,141.26,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182331334,7.92689076,141.34,141.26,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182331542,1.55019076,141.33,141.26,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182331940,1.55019076,141.33,141.26,89.9001]
["bitfinex-derivatives","SOLF0:USTF0",1768182332142,1.55019076,141.33,141.26,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182332446,10.17260469,141.35,141.26,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182332634,1.55019076,141.34,141.26,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182334534,7.9657271,141.35,141.26,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182334937,1.5896271,141.35,141.26,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182335238,3.83574103,141.35,141.26,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182335444,1.5896271,141.34,141.26,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182335840,7.9662271,141.34,141.26,89.8997]
["bitfinex-derivatives","SOLF0:USTF0",1768182337045,6.377,141.33,141.26,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182338439,6.377,141.33,141.25,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768182340341,5.26643341,141.32,141.25,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768182340541,6.377,141.33,141.25,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768182340948,6.85589548,141.32,141.23,89.9211]
["bitfinex-derivatives","SOLF0:USTF0",1768182341149,1.5896271,141.32,141.23,130.9211]
["bitfinex-derivatives","SOLF0:USTF0",1768182341349,5.26731226,141.31,141.23,130.9211]
["bitfinex-derivatives","SOLF0:USTF0",1768182341539,1.5896271,141.32,141.23,130.9211]
["bitfinex-derivatives","SOLF0:USTF0",1768182341744,5.26731132,141.31,141.23,130.9211]
["bitfinex-derivatives","SOLF0:USTF0",1768182342047,1.5896271,141.32,141.23,130.9211]
["bitfinex-derivatives","SOLF0:USTF0",1768182342252,5.26688041,141.31,141.23,130.9211]
["bitfinex-derivatives","SOLF0:USTF0",1768182342455,1.5896271,141.32,141.23,130.9211]
["bitfinex-derivatives","SOLF0:USTF0",1768182342645,5.26754306,141.31,141.23,130.9211]
["bitfinex-derivatives","SOLF0:USTF0",1768182342945,1.5896271,141.32,141.23,130.9211]
["bitfinex-derivatives","SOLF0:USTF0",1768182343146,5.26754306,141.31,141.23,130.9211]
["bitfinex-derivatives","SOLF0:USTF0",1768182343345,1.5896271,141.32,141.23,130.9211]
["bitfinex-derivatives","SOLF0:USTF0",1768182343548,5.26820766,141.31,141.23,130.9211]
["bitfinex-derivatives","SOLF0:USTF0",1768182343751,1.5896271,141.32,141.23,130.9211]
["bitfinex-derivatives","SOLF0:USTF0",1768182343952,5.26841576,141.31,141.23,130.9211]
["bitfinex-derivatives","SOLF0:USTF0",1768182344143,1.5896271,141.32,141.23,130.9211]
["bitfinex-derivatives","SOLF0:USTF0",1768182344339,5.26906377,141.31,141.23,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182344540,10.21204103,141.35,141.23,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182344848,6.85813176,141.34,141.23,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182345050,5.26850466,141.33,141.25,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768182345244,5.26850466,141.32,141.25,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768182345548,7.9662271,141.34,141.25,47.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768182345749,5.26850214,141.33,141.25,47.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768182346049,5.26850214,141.32,141.25,47.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768182346251,7.9662271,141.34,141.25,47.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768182346455,5.26989649,141.33,141.25,47.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768182346746,5.26989649,141.32,141.25,47.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768182347048,1.5896271,141.33,141.25,47.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768182347248,5.27155609,141.32,141.25,47.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768182347446,5.27155609,141.31,141.25,47.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768182347751,1.5896271,141.33,141.25,47.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768182347950,5.27176431,141.32,141.25,47.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768182348142,5.27176431,141.31,141.25,47.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768182348339,3.83574103,141.35,141.25,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182348544,99.1297,141.43,141.25,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182348545,85.2096271,141.38,141.26,99.2438]
["bitfinex-derivatives","SOLF0:USTF0",1768182348743,5.27153615,141.37,141.26,140.2438]
["bitfinex-derivatives","SOLF0:USTF0",1768182348944,5.27153615,141.36,141.26,140.2438]
["bitfinex-derivatives","SOLF0:USTF0",1768182349153,85.2096271,141.38,141.26,140.2438]
["bitfinex-derivatives","SOLF0:USTF0",1768182349452,5.2739021,141.37,141.26,140.2438]
["bitfinex-derivatives","SOLF0:USTF0",1768182349655,5.2739021,141.36,141.26,140.2438]
["bitfinex-derivatives","SOLF0:USTF0",1768182349853,7.9645271,141.38,141.29,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1768182350148,99.1453,141.41,141.29,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182350149,5.27390596,141.37,141.29,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182350450,1.5896271,141.4,141.29,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182350646,5.28201603,141.39,141.29,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182350847,5.28201603,141.38,141.29,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182351049,5.28201603,141.37,141.29,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182351249,1.5896271,141.4,141.29,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182351451,1.5896271,141.38,141.28,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182351753,6.87383432,141.37,141.28,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182351953,5.28420722,141.36,141.28,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182353157,6.87383432,141.36,141.28,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182353356,5.28420722,141.35,141.28,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182354555,5.28420722,141.35,141.27,89.9195]
["bitfinex-derivatives","SOLF0:USTF0",1768182356960,5.28420722,141.35,141.28,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768182357963,1.5896271,141.34,141.27,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182358160,6.87383432,141.34,141.27,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182358462,5.28420722,141.33,141.27,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182358857,5.28420722,141.33,141.27,89.9195]
["bitfinex-derivatives","SOLF0:USTF0",1768182360963,1.5896271,141.37,141.27,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182361266,1.5896271,141.37,141.27,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182361667,1.5896271,141.37,141.3,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1768182361963,1.5896271,141.4,141.31,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182363576,1.5896271,141.4,141.32,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1768182366271,1.5896271,141.4,141.33,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1768182368472,1.5896271,141.4,141.31,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182368682,1.72261872,141.45,141.35,99.1828]
["bitfinex-derivatives","SOLF0:USTF0",1768182368882,1.72261872,141.45,141.35,182.7228]
["bitfinex-derivatives","SOLF0:USTF0",1768182369481,1.72261872,141.45,141.36,99.1713]
["bitfinex-derivatives","SOLF0:USTF0",1768182369881,1.72261872,141.45,141.36,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1768182371977,83.62,141.47,141.37,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1768182372166,85.33335705,141.47,141.37,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1768182372573,1.71335705,141.47,141.37,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1768182372881,6.94726613,141.46,141.35,130.9158]
["bitfinex-derivatives","SOLF0:USTF0",1768182373181,6.94743609,141.45,141.36,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182373383,1.71335705,141.45,141.36,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182373584,1.71335705,141.45,141.35,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182373883,6.94542724,141.44,141.35,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182374077,1.71335705,141.44,141.35,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182374872,8.08545705,141.44,141.35,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182375378,1.71335705,141.44,141.35,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182375684,1.71335705,141.49,141.35,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182375887,6.94158921,141.48,141.36,2.24611393]
["bitfinex-derivatives","SOLF0:USTF0",1768182376184,5.22823216,141.47,141.36,2.24611393]
["bitfinex-derivatives","SOLF0:USTF0",1768182376373,8.08385705,141.48,141.36,2.24611393]
["bitfinex-derivatives","SOLF0:USTF0",1768182376578,5.22540571,141.47,141.36,2.24611393]
["bitfinex-derivatives","SOLF0:USTF0",1768182376781,8.08385705,141.48,141.36,2.24611393]
["bitfinex-derivatives","SOLF0:USTF0",1768182377092,1.71335705,141.48,141.39,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1768182378382,1.71335705,141.48,141.4,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1768182378881,1.71335705,141.48,141.4,89.8934]
["bitfinex-derivatives","SOLF0:USTF0",1768182379370,1.71335705,141.48,141.41,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768182380672,1.71335705,141.5,141.41,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768182381385,1.71335705,141.51,141.42,99.1331]
["bitfinex-derivatives","SOLF0:USTF0",1768182381980,3.95947098,141.54,141.43,99.1268]
["bitfinex-derivatives","SOLF0:USTF0",1768182382181,3.95947098,141.54,141.45,99.1124]
["bitfinex-derivatives","SOLF0:USTF0",1768182382182,1.71335705,141.54,141.45,99.1124]
["bitfinex-derivatives","SOLF0:USTF0",1768182382487,1.71335705,141.56,141.46,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768182382789,1.71335705,141.56,141.47,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768182383394,1.71335705,141.55,141.48,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1768182383887,3.14743592,141.55,141.48,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1768182384393,3.14743592,141.55,141.46,89.8709]
["bitfinex-derivatives","SOLF0:USTF0",1768182384685,1.71335705,141.55,141.46,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768182384881,3.14743592,141.55,141.46,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768182385981,3.14743592,141.55,141.47,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768182386372,1.71335705,141.55,141.47,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768182386573,3.14743592,141.55,141.47,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768182386781,1.71335705,141.54,141.47,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768182387984,1.43407887,141.55,141.47,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768182388783,3.14743592,141.55,141.46,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768182388986,1.43407887,141.54,141.47,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768182389690,1.71335705,141.53,141.46,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768182390184,1.43407887,141.54,141.46,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768182392087,1.43407887,141.52,141.45,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182392298,1.71335705,141.53,141.45,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768182392589,1.43407887,141.52,141.45,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768182393392,1.71335705,141.53,141.45,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768182394492,1.71335705,141.53,141.44,7.80587887]
["bitfinex-derivatives","SOLF0:USTF0",1768182394493,6.3699,141.49,141.4,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182394697,1.43407887,141.47,141.38,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768182394903,83.54,141.52,141.41,1.43407887]
["bitfinex-derivatives","SOLF0:USTF0",1768182395195,1.64020865,141.52,141.42,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768182395389,3.07428752,141.52,141.42,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768182395794,1.43407887,141.51,141.42,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768182395997,3.07428752,141.51,141.42,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768182396304,3.07428752,141.49,141.42,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768182396693,3.07428752,141.48,141.39,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1768182396996,3.07428752,141.48,141.4,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768182397208,3.07428752,141.5,141.4,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768182397391,3.07428752,141.5,141.4,84.89407887]
["bitfinex-derivatives","SOLF0:USTF0",1768182398588,99.0995,141.47,141.33,120.4358]
["bitfinex-derivatives","SOLF0:USTF0",1768182398792,1.43407887,141.43,141.33,99.1957]
["bitfinex-derivatives","SOLF0:USTF0",1768182398987,1.43407887,141.43,141.34,99.1892]
["bitfinex-derivatives","SOLF0:USTF0",1768182399183,1.43407887,141.43,141.34,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1768182399384,3.07428752,141.43,141.34,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1768182399597,3.07428752,141.43,141.32,7.81137887]
["bitfinex-derivatives","SOLF0:USTF0",1768182399901,1.43407887,141.42,141.32,100.63847887]
["bitfinex-derivatives","SOLF0:USTF0",1768182400792,1.43407887,141.42,141.33,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1768182400990,1.43407887,141.38,141.31,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768182401209,1.43407887,141.38,141.28,314.77676451]
["bitfinex-derivatives","SOLF0:USTF0",1768182401793,1.43407887,141.38,141.29,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768182402091,3.07428752,141.38,141.28,314.77676451]
["bitfinex-derivatives","SOLF0:USTF0",1768182403399,3.07428752,141.38,141.28,321.15566451]
["bitfinex-derivatives","SOLF0:USTF0",1768182403998,1.43407887,141.4,141.28,321.15566451]
["bitfinex-derivatives","SOLF0:USTF0",1768182404512,1.43407887,141.39,141.29,7.81247887]
["bitfinex-derivatives","SOLF0:USTF0",1768182405092,1.64020865,141.4,141.31,1.43407887]
["bitfinex-derivatives","SOLF0:USTF0",1768182405702,1.43407887,141.41,141.32,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768182406205,3.07428752,141.41,141.32,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768182407006,1.64020865,141.4,141.32,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768182407507,1.43407887,141.37,141.26,99.2459]
["bitfinex-derivatives","SOLF0:USTF0",1768182407805,3.07428752,141.37,141.27,84.93407887]
["bitfinex-derivatives","SOLF0:USTF0",1768182408188,3.07428752,141.37,141.28,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768182408389,1.64020865,141.36,141.28,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768182409195,1.64020865,141.36,141.28,7.81297887]
["bitfinex-derivatives","SOLF0:USTF0",1768182409498,3.07428752,141.39,141.29,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1768182410804,1.64020865,141.38,141.29,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1768182414095,1.43407887,141.38,141.3,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1768182414295,1.64020865,141.41,141.3,7.81217887]
["bitfinex-derivatives","SOLF0:USTF0",1768182414296,1.43407887,141.4,141.3,7.81217887]
["bitfinex-derivatives","SOLF0:USTF0",1768182414495,3.07428752,141.4,141.3,7.81217887]
["bitfinex-derivatives","SOLF0:USTF0",1768182416309,1.64020865,141.4,141.3,100.64927887]
["bitfinex-derivatives","SOLF0:USTF0",1768182417613,1.64020865,141.4,141.3,141.64927887]
["bitfinex-derivatives","SOLF0:USTF0",1768182417810,1.64020865,141.4,141.32,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1768182418115,1.64020865,141.39,141.28,140.228]
["bitfinex-derivatives","SOLF0:USTF0",1768182418316,3.07428752,141.39,141.3,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182418711,1.64020865,141.39,141.3,182.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768182418915,1.43407887,141.41,141.31,100.64187887]
["bitfinex-derivatives","SOLF0:USTF0",1768182419408,1.43407887,141.41,141.34,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1768182419601,1.64020865,141.42,141.34,89.8963]
["bitfinex-derivatives","SOLF0:USTF0",1768182421215,1.64020865,141.42,141.35,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1768182422116,3.07428752,141.45,141.36,99.1744]
["bitfinex-derivatives","SOLF0:USTF0",1768182422310,1.43407887,141.47,141.37,100.60327887]
["bitfinex-derivatives","SOLF0:USTF0",1768182422512,1.43407887,141.47,141.38,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182423511,3.07428752,141.47,141.4,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1768182423903,3.07428752,141.47,141.38,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182423904,1.64020865,141.46,141.37,1.43407887]
["bitfinex-derivatives","SOLF0:USTF0",1768182424105,1.64020865,141.46,141.38,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182424909,1.64020865,141.46,141.38,89.8945]
["bitfinex-derivatives","SOLF0:USTF0",1768182425115,3.25322451,141.43,141.34,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182425308,3.25322451,141.43,141.34,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182425804,1.81914564,141.46,141.37,1.43407887]
["bitfinex-derivatives","SOLF0:USTF0",1768182426008,1.81914564,141.46,141.38,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182427319,1.81914564,141.46,141.37,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182428110,8.19034564,141.46,141.37,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182428920,3.25322451,141.45,141.37,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182430118,6.3712,141.46,141.37,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182430618,8.10628484,141.46,141.37,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182430820,6.3717,141.45,141.37,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182431430,7.80577887,141.45,141.37,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182431819,1.43407887,141.45,141.35,1.43407887]
["bitfinex-derivatives","SOLF0:USTF0",1768182432120,1.43407887,141.45,141.36,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768182432718,1.43407887,141.45,141.35,42.43407887]
["bitfinex-derivatives","SOLF0:USTF0",1768182432719,1.43407887,141.45,141.37,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768182432919,1.43407887,141.45,141.36,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1768182433125,1.43407887,141.45,141.37,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768182436113,1.73508484,141.43,141.34,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768182436318,1.43407887,141.41,141.32,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768182437821,1.43407887,141.41,141.33,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768182438529,3.16916371,141.39,141.27,99.2381]
["bitfinex-derivatives","SOLF0:USTF0",1768182438738,3.16916371,141.39,141.29,1.43407887]
["bitfinex-derivatives","SOLF0:USTF0",1768182439028,3.16916371,141.39,141.27,99.2381]
["bitfinex-derivatives","SOLF0:USTF0",1768182439212,3.16916371,141.39,141.29,1.43407887]
["bitfinex-derivatives","SOLF0:USTF0",1768182439615,9.54356371,141.39,141.29,7.81247887]
["bitfinex-derivatives","SOLF0:USTF0",1768182439821,5.23678853,141.38,141.29,7.81247887]
["bitfinex-derivatives","SOLF0:USTF0",1768182440019,9.54356371,141.39,141.29,1.43407887]
["bitfinex-derivatives","SOLF0:USTF0",1768182440218,5.23867494,141.38,141.29,1.43407887]
["bitfinex-derivatives","SOLF0:USTF0",1768182440425,9.54356371,141.39,141.29,1.43407887]
["bitfinex-derivatives","SOLF0:USTF0",1768182440633,5.23634014,141.38,141.29,1.43407887]
["bitfinex-derivatives","SOLF0:USTF0",1768182440822,9.54356371,141.39,141.3,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1768182441015,5.23634302,141.38,141.3,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1768182441213,9.54356371,141.39,141.3,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1768182441416,5.23909209,141.38,141.29,1.43407887]
["bitfinex-derivatives","SOLF0:USTF0",1768182441620,5.23909209,141.37,141.29,1.43407887]
["bitfinex-derivatives","SOLF0:USTF0",1768182441828,9.54356371,141.39,141.29,7.81267887]
["bitfinex-derivatives","SOLF0:USTF0",1768182442023,5.2393359,141.38,141.29,7.81267887]
["bitfinex-derivatives","SOLF0:USTF0",1768182442326,5.2393359,141.37,141.29,7.81267887]
["bitfinex-derivatives","SOLF0:USTF0",1768182442517,9.54356371,141.39,141.29,7.81267887]
["bitfinex-derivatives","SOLF0:USTF0",1768182442717,5.24084274,141.38,141.29,7.81267887]
["bitfinex-derivatives","SOLF0:USTF0",1768182442923,5.24084274,141.37,141.29,7.81267887]
["bitfinex-derivatives","SOLF0:USTF0",1768182443124,9.54356371,141.39,141.29,7.81267887]
["bitfinex-derivatives","SOLF0:USTF0",1768182443327,5.24262875,141.38,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768182443532,5.24262875,141.37,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768182443731,8.10948484,141.39,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768182443935,5.24273386,141.38,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768182444228,5.24273386,141.37,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768182444429,1.73508484,141.39,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768182444615,5.24257818,141.38,141.3,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1768182444815,5.24257818,141.37,141.3,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1768182445020,1.73508484,141.39,141.3,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1768182445232,5.24257818,141.38,141.3,89.8982]
["bitfinex-derivatives","SOLF0:USTF0",1768182445432,5.24257818,141.37,141.3,89.8982]
["bitfinex-derivatives","SOLF0:USTF0",1768182445629,1.73508484,141.39,141.3,89.8982]
["bitfinex-derivatives","SOLF0:USTF0",1768182445935,5.24239542,141.38,141.3,89.8982]
["bitfinex-derivatives","SOLF0:USTF0",1768182446236,5.24239542,141.37,141.3,89.8982]
["bitfinex-derivatives","SOLF0:USTF0",1768182446420,1.73508484,141.39,141.3,89.8982]
["bitfinex-derivatives","SOLF0:USTF0",1768182446619,5.24235871,141.38,141.3,89.8982]
["bitfinex-derivatives","SOLF0:USTF0",1768182446927,5.24235871,141.37,141.3,89.8982]
["bitfinex-derivatives","SOLF0:USTF0",1768182447134,1.73508484,141.39,141.3,89.8982]
["bitfinex-derivatives","SOLF0:USTF0",1768182447333,5.2422467,141.38,141.3,89.8982]
["bitfinex-derivatives","SOLF0:USTF0",1768182447635,5.2422467,141.37,141.3,89.8982]
["bitfinex-derivatives","SOLF0:USTF0",1768182447834,1.73508484,141.39,141.32,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1768182448132,1.73508484,141.42,141.3,182.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768182448434,6.97687081,141.41,141.3,223.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768182448621,5.24178597,141.4,141.3,223.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768182448821,5.24178597,141.4,141.33,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768182449322,1.73508484,141.39,141.32,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182449823,1.73508484,141.39,141.32,89.8971]
["bitfinex-derivatives","SOLF0:USTF0",1768182452937,5.24272836,141.38,141.32,89.8971]
["bitfinex-derivatives","SOLF0:USTF0",1768182453130,6.3745,141.39,141.3,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1768182453337,1.73508484,141.37,141.3,89.8982]
["bitfinex-derivatives","SOLF0:USTF0",1768182453524,1.73508484,141.37,141.3,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182453727,8.11028484,141.37,141.3,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182454434,1.73508484,141.37,141.3,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182454632,1.73508484,141.37,141.27,47.3795]
["bitfinex-derivatives","SOLF0:USTF0",1768182454934,1.70157823,141.35,141.27,130.8995]
["bitfinex-derivatives","SOLF0:USTF0",1768182455136,1.70157823,141.35,141.27,89.8995]
["bitfinex-derivatives","SOLF0:USTF0",1768182455633,1.70157823,141.35,141.28,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1768182455937,2.24578269,141.39,141.27,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182455938,1.70157823,141.38,141.27,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182456237,5.24425816,141.37,141.27,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182456434,5.24425816,141.36,141.27,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182456629,1.70157823,141.38,141.27,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182456831,5.24415217,141.37,141.3,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1768182457036,8.07657823,141.38,141.3,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1768182457237,6.94556852,141.37,141.27,223.7558]
["bitfinex-derivatives","SOLF0:USTF0",1768182457538,1.70157823,141.37,141.27,223.7558]
["bitfinex-derivatives","SOLF0:USTF0",1768182457733,1.70157823,141.37,141.27,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1768182458036,1.70157823,141.38,141.27,126.76578269]
["bitfinex-derivatives","SOLF0:USTF0",1768182458236,5.24386714,141.37,141.27,126.76578269]
["bitfinex-derivatives","SOLF0:USTF0",1768182458426,1.70157823,141.38,141.27,126.76578269]
["bitfinex-derivatives","SOLF0:USTF0",1768182458627,5.24379418,141.37,141.27,126.76578269]
["bitfinex-derivatives","SOLF0:USTF0",1768182458822,1.70157823,141.38,141.27,126.76578269]
["bitfinex-derivatives","SOLF0:USTF0",1768182458823,8.07637823,141.38,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768182459027,5.24379418,141.37,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768182459237,8.07637823,141.38,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768182459541,5.24364579,141.37,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768182459725,8.07637823,141.38,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768182459930,5.243646,141.37,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768182460130,8.07637823,141.38,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768182460330,5.24344385,141.37,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768182460539,8.07637823,141.38,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768182460729,5.24339322,141.37,141.3,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182460929,8.07637823,141.38,141.3,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182461243,8.07557823,141.4,141.3,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182461538,5.24311373,141.39,141.3,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182461733,5.24311373,141.38,141.3,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182461944,1.70157823,141.4,141.3,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182462135,5.24302877,141.39,141.3,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182462442,1.70157823,141.4,141.3,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182462628,5.24249385,141.39,141.3,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182462937,1.70157823,141.4,141.3,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182463138,5.24252769,141.39,141.3,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182463336,1.70157823,141.4,141.3,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182463540,5.24260362,141.39,141.3,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182463732,1.70157823,141.4,141.3,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182463933,5.24260362,141.39,141.32,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1768182464133,1.70157823,141.4,141.32,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1768182464334,5.24231945,141.39,141.32,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1768182464532,8.07547823,141.4,141.3,130.9179]
["bitfinex-derivatives","SOLF0:USTF0",1768182464732,5.24262551,141.39,141.3,130.9179]
["bitfinex-derivatives","SOLF0:USTF0",1768182464932,5.24262551,141.38,141.3,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182465240,8.07547823,141.4,141.3,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182465441,1.70157823,141.38,141.3,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182465642,5.24292156,141.37,141.31,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182468141,1.70157823,141.36,141.28,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1768182468443,1.70157823,141.36,141.28,89.919]
["bitfinex-derivatives","SOLF0:USTF0",1768182468840,5.24518432,141.35,141.28,89.919]
["bitfinex-derivatives","SOLF0:USTF0",1768182469041,1.70157823,141.36,141.28,89.919]
["bitfinex-derivatives","SOLF0:USTF0",1768182469242,5.24518432,141.35,141.28,89.919]
["bitfinex-derivatives","SOLF0:USTF0",1768182469442,1.70157823,141.36,141.28,89.919]
["bitfinex-derivatives","SOLF0:USTF0",1768182469637,5.2460134,141.35,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768182469846,1.70157823,141.36,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768182470038,5.24577307,141.35,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768182470243,1.70157823,141.36,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768182470541,5.25008465,141.35,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768182470744,1.70157823,141.36,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768182470943,5.25008465,141.35,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768182471138,1.70157823,141.36,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768182471345,5.25008465,141.35,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768182471643,1.70157823,141.36,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768182471839,5.25088168,141.35,141.3,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1768182472045,8.07617823,141.39,141.3,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1768182472248,6.95244645,141.38,141.3,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1768182472436,5.25086822,141.37,141.3,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1768182472840,1.70157823,141.36,141.3,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1768182473046,6.95244645,141.35,141.28,89.919]
["bitfinex-derivatives","SOLF0:USTF0",1768182473349,1.70157823,141.35,141.28,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182474848,1.70157823,141.35,141.29,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768182476946,8.07687823,141.37,141.29,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768182477146,5.25686088,141.36,141.29,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768182477346,5.25686088,141.35,141.29,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768182477542,8.07687823,141.37,141.29,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768182477742,5.25872733,141.36,141.29,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768182477948,5.25872733,141.35,141.29,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768182478249,8.07687823,141.37,141.29,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768182478451,5.26065816,141.36,141.29,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768182478752,5.26065816,141.35,141.29,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768182479049,8.07687823,141.37,141.29,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768182479250,5.26065816,141.36,141.29,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768182479453,5.26065816,141.35,141.29,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768182479651,5.26065816,141.34,141.29,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768182479849,8.07687823,141.37,141.29,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768182480054,5.26299234,141.36,141.29,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768182480255,5.26299234,141.35,141.29,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768182480451,6.96457057,141.34,141.26,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182480642,6.96457057,141.33,141.24,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182480842,13.34207057,141.32,141.24,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182481160,1.70157823,141.3,141.22,223.17224085]
["bitfinex-derivatives","SOLF0:USTF0",1768182481359,5.26299234,141.29,141.22,223.17224085]
["bitfinex-derivatives","SOLF0:USTF0",1768182481555,1.70157823,141.28,141.21,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182481755,5.26299234,141.27,141.21,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182483756,1.70157823,141.28,141.21,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182483958,8.08087823,141.28,141.2,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1768182491471,1.70157823,141.28,141.21,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1768182493069,83.62,141.31,141.21,140.2784]
["bitfinex-derivatives","SOLF0:USTF0",1768182493373,6.3777,141.32,141.21,142.52418269]
["bitfinex-derivatives","SOLF0:USTF0",1768182493772,8.11666495,141.32,141.21,142.52418269]
["bitfinex-derivatives","SOLF0:USTF0",1768182494775,8.11666495,141.32,141.24,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1768182494974,8.11666495,141.32,141.24,89.9608]
["bitfinex-derivatives","SOLF0:USTF0",1768182495171,6.378,141.31,141.24,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768182495377,1.73896495,141.3,141.24,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768182495976,1.73896495,141.3,141.21,89.9622]
["bitfinex-derivatives","SOLF0:USTF0",1768182496175,8.11736495,141.3,141.21,89.9622]
["bitfinex-derivatives","SOLF0:USTF0",1768182496875,1.73896495,141.29,141.21,89.9622]
["bitfinex-derivatives","SOLF0:USTF0",1768182499879,1.73896495,141.29,141.22,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1768182500882,1.73896495,141.29,141.21,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768182503179,1.73896495,141.29,141.18,250.5395955]
["bitfinex-derivatives","SOLF0:USTF0",1768182503371,1.73896495,141.29,141.19,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768182504766,2.24578269,141.3,141.19,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768182504767,1.73896495,141.27,141.19,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768182506580,1.43954606,141.3,141.2,1.43954606]
["bitfinex-derivatives","SOLF0:USTF0",1768182506877,1.43954606,141.3,141.22,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1768182507075,1.43954606,141.3,141.23,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182508770,1.73896495,141.31,141.23,89.9813]
["bitfinex-derivatives","SOLF0:USTF0",1768182511778,1.73896495,141.31,141.22,1.43954606]
["bitfinex-derivatives","SOLF0:USTF0",1768182511980,8.4201756,141.3,141.23,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182512180,3.17851101,141.3,141.23,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182512483,5.24300079,141.29,141.23,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182512685,3.17851101,141.3,141.23,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182512987,11.621054,141.29,141.23,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182513184,6.3789,141.29,141.23,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182515988,3.17851101,141.3,141.23,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182516191,5.24780766,141.29,141.23,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182516391,3.17851101,141.3,141.23,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182516693,3.17851101,141.3,141.23,89.9813]
["bitfinex-derivatives","SOLF0:USTF0",1768182516694,5.2486259,141.29,141.23,89.9813]
["bitfinex-derivatives","SOLF0:USTF0",1768182516990,3.17851101,141.3,141.23,89.9813]
["bitfinex-derivatives","SOLF0:USTF0",1768182517390,5.2496252,141.29,141.23,89.9813]
["bitfinex-derivatives","SOLF0:USTF0",1768182517695,3.17851101,141.3,141.23,89.9813]
["bitfinex-derivatives","SOLF0:USTF0",1768182517886,5.25002689,141.29,141.23,89.9813]
["bitfinex-derivatives","SOLF0:USTF0",1768182518192,3.17851101,141.3,141.23,89.9813]
["bitfinex-derivatives","SOLF0:USTF0",1768182518392,5.25109276,141.29,141.23,89.9813]
["bitfinex-derivatives","SOLF0:USTF0",1768182518692,3.17851101,141.3,141.23,89.9813]
["bitfinex-derivatives","SOLF0:USTF0",1768182518894,5.25342366,141.29,141.23,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182519093,3.17851101,141.3,141.23,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182519281,5.25287894,141.29,141.23,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182519486,3.17851101,141.3,141.23,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182519686,5.25498285,141.29,141.23,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182519892,3.17851101,141.3,141.23,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182520093,5.25498688,141.29,141.23,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182520391,5.25714855,141.28,141.23,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182520589,3.17882748,141.32,141.23,89.9813]
["bitfinex-derivatives","SOLF0:USTF0",1768182520794,5.25790668,141.31,141.23,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182520995,5.25790668,141.3,141.23,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182521198,3.17882748,141.32,141.23,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182521400,5.25165568,141.31,141.23,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182521584,1.43954606,141.34,141.24,100.69704606]
["bitfinex-derivatives","SOLF0:USTF0",1768182521791,1.73928142,141.39,141.28,100.67064606]
["bitfinex-derivatives","SOLF0:USTF0",1768182521992,1.73928142,141.39,141.29,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182522791,6.3749,141.38,141.29,89.9784]
["bitfinex-derivatives","SOLF0:USTF0",1768182523394,6.3749,141.38,141.3,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768182524900,9.55372748,141.38,141.3,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768182525209,3.17882748,141.36,141.3,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768182525400,3.17882748,141.36,141.27,89.9594]
["bitfinex-derivatives","SOLF0:USTF0",1768182526800,9.55462748,141.36,141.27,89.9594]
["bitfinex-derivatives","SOLF0:USTF0",1768182527600,3.17882748,141.36,141.27,89.9594]
["bitfinex-derivatives","SOLF0:USTF0",1768182528604,3.17882748,141.36,141.27,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768182528803,9.55382748,141.38,141.28,1.43954606]
["bitfinex-derivatives","SOLF0:USTF0",1768182529804,9.55382748,141.38,141.29,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1768182532101,1.73928142,141.37,141.29,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1768182532798,1.73928142,141.35,141.27,47.3794]
["bitfinex-derivatives","SOLF0:USTF0",1768182534808,1.73928142,141.31,141.19,99.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768182535105,3.17882748,141.3,141.19,1.43954606]
["bitfinex-derivatives","SOLF0:USTF0",1768182536910,9.55732748,141.3,141.21,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1768182537206,8.11778142,141.3,141.21,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1768182537411,9.55732748,141.3,141.21,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1768182537605,9.55652748,141.32,141.22,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768182538013,9.55652748,141.32,141.23,1.43954606]
["bitfinex-derivatives","SOLF0:USTF0",1768182538909,9.55652748,141.32,141.23,7.82084606]
["bitfinex-derivatives","SOLF0:USTF0",1768182539211,9.55652748,141.32,141.23,91.38084606]
["bitfinex-derivatives","SOLF0:USTF0",1768182539908,8.11698142,141.32,141.23,89.9413]
["bitfinex-derivatives","SOLF0:USTF0",1768182540108,8.11698142,141.32,141.23,91.38084606]
["bitfinex-derivatives","SOLF0:USTF0",1768182540303,1.73928142,141.32,141.24,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1768182541313,8.11608142,141.34,141.25,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768182541502,1.73928142,141.32,141.23,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182542104,1.43954606,141.33,141.24,1.43954606]
["bitfinex-derivatives","SOLF0:USTF0",1768182542303,1.43954606,141.33,141.24,100.69624606]
["bitfinex-derivatives","SOLF0:USTF0",1768182542508,3.17882748,141.35,141.25,99.2509]
["bitfinex-derivatives","SOLF0:USTF0",1768182542732,1.73928142,141.35,141.29,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768182543416,1.73928142,141.35,141.27,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1768182543914,1.73928142,141.35,141.26,141.68304606]
["bitfinex-derivatives","SOLF0:USTF0",1768182544309,1.73928142,141.35,141.27,99.2393]
["bitfinex-derivatives","SOLF0:USTF0",1768182544516,1.43954606,141.37,141.27,99.2393]
["bitfinex-derivatives","SOLF0:USTF0",1768182544905,1.43954606,141.37,141.27,182.8193]
["bitfinex-derivatives","SOLF0:USTF0",1768182545317,1.43954606,141.37,141.28,1.43954606]
["bitfinex-derivatives","SOLF0:USTF0",1768182545709,3.24961571,141.37,141.28,1.43954606]
["bitfinex-derivatives","SOLF0:USTF0",1768182545908,3.24961571,141.37,141.3,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1768182546409,3.24961571,141.37,141.28,7.81844606]
["bitfinex-derivatives","SOLF0:USTF0",1768182546614,1.81006965,141.36,141.28,7.81844606]
["bitfinex-derivatives","SOLF0:USTF0",1768182546805,1.81006965,141.39,141.3,1.43954606]
["bitfinex-derivatives","SOLF0:USTF0",1768182547011,3.04138323,141.41,141.32,7.81614606]
["bitfinex-derivatives","SOLF0:USTF0",1768182547912,6.3734,141.4,141.32,1.43954606]
["bitfinex-derivatives","SOLF0:USTF0",1768182548114,8.18346965,141.4,141.32,1.43954606]
["bitfinex-derivatives","SOLF0:USTF0",1768182548415,3.24961571,141.4,141.31,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182549521,1.70526142,141.35,141.23,99.2569]
["bitfinex-derivatives","SOLF0:USTF0",1768182549708,1.43954606,141.34,141.25,1.43954606]
["bitfinex-derivatives","SOLF0:USTF0",1768182550115,1.70526142,141.35,141.25,1.43954606]
["bitfinex-derivatives","SOLF0:USTF0",1768182550406,1.70526142,141.35,141.23,99.2541]
["bitfinex-derivatives","SOLF0:USTF0",1768182550612,1.70526142,141.35,141.24,1.43954606]
["bitfinex-derivatives","SOLF0:USTF0",1768182550809,1.70526142,141.35,141.25,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1768182550810,6.376,141.34,141.25,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1768182551521,1.70526142,141.35,141.26,1.43954606]
["bitfinex-derivatives","SOLF0:USTF0",1768182551719,85.34526142,141.37,141.27,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182551916,1.70526142,141.37,141.28,7.81784606]
["bitfinex-derivatives","SOLF0:USTF0",1768182553014,1.70526142,141.36,141.27,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182553329,3.14480748,141.36,141.27,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182554818,1.70526142,141.36,141.27,89.9388]
["bitfinex-derivatives","SOLF0:USTF0",1768182556519,1.70526142,141.36,141.28,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1768182558012,7.81384606,141.38,141.29,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1768182558013,3.14480748,141.38,141.29,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1768182558214,3.14480748,141.38,141.27,223.7857]
["bitfinex-derivatives","SOLF0:USTF0",1768182559118,6.3734,141.4,141.22,100.70184606]
["bitfinex-derivatives","SOLF0:USTF0",1768182559119,1.43954606,141.32,141.22,100.70184606]
["bitfinex-derivatives","SOLF0:USTF0",1768182559424,1.43954606,141.32,141.23,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182559723,1.70526142,141.33,141.23,182.8141]
["bitfinex-derivatives","SOLF0:USTF0",1768182560119,1.70526142,141.37,141.27,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1768182560321,3.14480748,141.36,141.27,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182560522,1.70526142,141.35,141.27,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182561024,1.70526142,141.35,141.28,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1768182562013,1.70526142,141.35,141.29,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182563327,9.51920748,141.38,141.29,89.9377]
["bitfinex-derivatives","SOLF0:USTF0",1768182563524,1.70526142,141.37,141.29,89.9377]
["bitfinex-derivatives","SOLF0:USTF0",1768182564825,1.70526142,141.37,141.29,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182565027,1.70526142,141.4,141.29,140.2119]
["bitfinex-derivatives","SOLF0:USTF0",1768182565330,99.119,141.43,141.29,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182565331,3.14480748,141.39,141.29,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182565629,1.70526142,141.38,141.31,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1768182566738,1.70526142,141.38,141.32,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1768182567430,1.70526142,141.38,141.32,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182572135,3.47693708,141.41,141.32,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182572136,6.3729,141.41,141.32,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182572337,1.70526142,141.42,141.32,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182573934,8.07766142,141.42,141.33,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1768182574536,8.07766142,141.42,141.34,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1768182575036,8.07766142,141.42,141.35,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182578239,6.3728,141.41,141.35,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182581136,8.15249959,141.39,141.31,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1768182581339,1.77869959,141.38,141.28,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182582841,6.3747,141.37,141.28,89.9184]
["bitfinex-derivatives","SOLF0:USTF0",1768182583445,8.15339959,141.37,141.28,89.9184]
["bitfinex-derivatives","SOLF0:USTF0",1768182584436,1.77869959,141.33,141.24,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1768182585049,1.77869959,141.32,141.24,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1768182587153,8.15569959,141.32,141.22,89.9211]
["bitfinex-derivatives","SOLF0:USTF0",1768182587657,8.15509959,141.33,141.23,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1768182587847,1.77869959,141.33,141.23,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1768182588251,1.77869959,141.33,141.22,182.8016]
["bitfinex-derivatives","SOLF0:USTF0",1768182588444,1.77869959,141.33,141.22,101.50726707]
["bitfinex-derivatives","SOLF0:USTF0",1768182588645,1.77869959,141.33,141.23,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768182589145,1.77869959,141.33,141.22,101.50726707]
["bitfinex-derivatives","SOLF0:USTF0",1768182589341,1.77869959,141.33,141.23,89.9405]
["bitfinex-derivatives","SOLF0:USTF0",1768182590252,8.15369959,141.36,141.25,99.2425]
["bitfinex-derivatives","SOLF0:USTF0",1768182590460,1.77869959,141.36,141.25,140.2425]
["bitfinex-derivatives","SOLF0:USTF0",1768182590952,1.77869959,141.36,141.28,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1768182591149,1.77869959,141.36,141.28,89.9383]
["bitfinex-derivatives","SOLF0:USTF0",1768182592252,6.376,141.34,141.22,101.50726707]
["bitfinex-derivatives","SOLF0:USTF0",1768182592459,6.376,141.34,141.25,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182592660,4.02436666,141.35,141.25,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182592861,1.77869959,141.35,141.25,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182593061,8.15419959,141.35,141.26,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1768182599368,101.40856707,141.37,141.25,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182599369,8.15469959,141.34,141.25,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182600659,8.15469959,141.34,141.26,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1768182600864,1.77869959,141.36,141.26,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182601162,1.77869959,141.36,141.29,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1768182601970,1.77869959,141.36,141.29,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182603267,1.77869959,141.35,141.28,89.9385]
["bitfinex-derivatives","SOLF0:USTF0",1768182604262,1.77869959,141.35,141.26,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768182604463,1.77869959,141.35,141.27,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182604966,8.21639087,141.34,141.24,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1768182605159,1.84039087,141.32,141.19,99.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768182605365,1.84039087,141.31,141.2,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182605568,4.08605794,141.31,141.2,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182605865,1.84039087,141.3,141.2,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182606069,6.3782,141.29,141.21,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1768182607266,6.3782,141.29,141.21,89.9416]
["bitfinex-derivatives","SOLF0:USTF0",1768182607767,8.21859087,141.29,141.21,89.9416]
["bitfinex-derivatives","SOLF0:USTF0",1768182608468,8.21899087,141.28,141.21,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768182609168,8.21899087,141.28,141.2,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1768182609370,8.21969087,141.27,141.19,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768182612275,8.21969087,141.27,141.18,250.5388955]
["bitfinex-derivatives","SOLF0:USTF0",1768182612570,8.21969087,141.27,141.19,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768182612769,8.21969087,141.27,141.19,89.9625]
["bitfinex-derivatives","SOLF0:USTF0",1768182613075,8.18597849,141.29,141.19,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768182613973,1.80767849,141.29,141.2,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1768182614778,1.80767849,141.29,141.21,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1768182615370,1.80767849,141.29,141.22,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1768182615672,8.18517849,141.31,141.23,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768182616577,8.18427849,141.33,141.23,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768182617874,8.18427849,141.33,141.24,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1768182618873,6.3769,141.32,141.24,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1768182619074,1.80767849,141.31,141.22,89.961]
["bitfinex-derivatives","SOLF0:USTF0",1768182619761,1.80767849,141.31,141.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768182619966,1.80767849,141.31,141.22,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1768182620664,1.80767849,141.31,141.24,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1768182620868,1.80767849,141.31,141.22,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1768182620869,1.80767849,141.31,141.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768182621780,8.18507849,141.31,141.22,89.9609]
["bitfinex-derivatives","SOLF0:USTF0",1768182622977,6.3764,141.33,141.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768182623484,6.3764,141.33,141.22,85.82566707]
["bitfinex-derivatives","SOLF0:USTF0",1768182623680,8.18407849,141.33,141.22,85.82566707]
["bitfinex-derivatives","SOLF0:USTF0",1768182624682,8.18407849,141.33,141.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768182624874,8.18407849,141.33,141.24,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1768182625075,8.18457849,141.32,141.21,99.2684]
["bitfinex-derivatives","SOLF0:USTF0",1768182625272,1.80767849,141.31,141.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768182626685,1.80767849,141.31,141.24,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1768182627785,1.80767849,141.31,141.25,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1768182628387,8.18387849,141.34,141.26,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1768182628576,8.18387849,141.34,141.26,89.9593]
["bitfinex-derivatives","SOLF0:USTF0",1768182629283,1.80767849,141.33,141.26,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1768182629487,1.80767849,141.33,141.18,1.43848345]
["bitfinex-derivatives","SOLF0:USTF0",1768182629488,3.24616194,141.29,141.18,1.43848345]
["bitfinex-derivatives","SOLF0:USTF0",1768182629785,3.24616194,141.29,141.19,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768182630488,6.3786,141.28,141.2,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768182632186,8.18627849,141.28,141.2,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768182632390,3.24616194,141.27,141.2,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768182632685,1.43848345,141.29,141.19,182.8625]
["bitfinex-derivatives","SOLF0:USTF0",1768182633789,1.43848345,141.29,141.23,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1768182634379,3.26817212,141.29,141.23,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1768182634585,1.82968867,141.29,141.2,1.43848345]
["bitfinex-derivatives","SOLF0:USTF0",1768182634790,1.82968867,141.29,141.2,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182635790,1.82968867,141.29,141.22,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1768182638293,1.82968867,141.28,141.2,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768182638589,1.82968867,141.27,141.19,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182639396,8.20878867,141.27,141.19,89.9825]
["bitfinex-derivatives","SOLF0:USTF0",1768182643793,8.20878867,141.27,141.19,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1768182643995,8.20878867,141.27,141.19,89.9825]
["bitfinex-derivatives","SOLF0:USTF0",1768182644290,1.82968867,141.25,141.15,1.43848345]
["bitfinex-derivatives","SOLF0:USTF0",1768182644487,1.82968867,141.25,141.16,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182645799,8.20968867,141.25,141.17,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1768182652700,1.82968867,141.25,141.18,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1768182652899,1.43848345,141.26,141.17,1.43848345]
["bitfinex-derivatives","SOLF0:USTF0",1768182653400,8.20908867,141.27,141.17,1.43848345]
["bitfinex-derivatives","SOLF0:USTF0",1768182653599,8.20818867,141.29,141.19,1.43848345]
["bitfinex-derivatives","SOLF0:USTF0",1768182653798,8.20818867,141.29,141.2,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182654099,1.82968867,141.29,141.2,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182654898,1.82968867,141.29,141.22,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1768182655105,1.82968867,141.32,141.21,100.70668345]
["bitfinex-derivatives","SOLF0:USTF0",1768182655301,83.68,141.33,141.21,100.70668345]
["bitfinex-derivatives","SOLF0:USTF0",1768182655302,1.43848345,141.33,141.25,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1768182655506,1.43848345,141.33,141.25,89.9998]
["bitfinex-derivatives","SOLF0:USTF0",1768182656195,9.64457212,141.33,141.25,89.9998]
["bitfinex-derivatives","SOLF0:USTF0",1768182656398,8.20608867,141.33,141.25,89.9998]
["bitfinex-derivatives","SOLF0:USTF0",1768182659709,1.82968867,141.31,141.23,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182660103,1.82968867,141.29,141.2,7.82028345]
["bitfinex-derivatives","SOLF0:USTF0",1768182660298,1.82968867,141.29,141.21,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182662908,1.82968867,141.29,141.2,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768182663100,3.26817212,141.26,141.17,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182664513,9.64787212,141.26,141.18,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1768182666814,9.64787212,141.26,141.18,89.9829]
["bitfinex-derivatives","SOLF0:USTF0",1768182668410,3.26817212,141.26,141.19,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768182668713,9.61217965,141.28,141.19,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768182669312,3.23337965,141.28,141.2,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1768182669722,1.7948962,141.28,141.2,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1768182670012,3.23337965,141.28,141.2,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1768182670914,1.7948962,141.28,141.2,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1768182671805,1.43848345,141.29,141.21,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1768182673715,1.85214869,141.31,141.2,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182673716,3.29063214,141.31,141.2,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182674116,1.85214869,141.3,141.2,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182674615,1.85214869,141.3,141.23,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1768182675818,1.85214869,141.3,141.21,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1768182676018,1.85214869,141.3,141.2,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182676816,1.85214869,141.3,141.22,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1768182677212,1.85214869,141.3,141.2,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182677213,1.43848345,141.29,141.2,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182677413,1.85214869,141.26,141.18,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182677615,1.85214869,141.26,141.18,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182678514,1.85214869,141.25,141.17,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1768182678719,1.85214869,141.25,141.16,85.03848345]
["bitfinex-derivatives","SOLF0:USTF0",1768182679518,1.85214869,141.25,141.16,1.43848345]
["bitfinex-derivatives","SOLF0:USTF0",1768182679718,1.85214869,141.25,141.16,85.03848345]
["bitfinex-derivatives","SOLF0:USTF0",1768182679920,8.23214869,141.25,141.16,85.03848345]
["bitfinex-derivatives","SOLF0:USTF0",1768182680823,8.23214869,141.25,141.16,91.42238345]
["bitfinex-derivatives","SOLF0:USTF0",1768182681416,8.23264869,141.24,141.16,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1768182681621,8.23264869,141.24,141.16,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182682221,8.23304869,141.23,141.14,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1768182682415,8.23304869,141.23,141.15,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182682909,8.23304869,141.23,141.15,89.9843]
["bitfinex-derivatives","SOLF0:USTF0",1768182683826,1.85214869,141.22,141.14,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182684121,1.85214869,141.22,141.14,90.0048]
["bitfinex-derivatives","SOLF0:USTF0",1768182686826,8.23234869,141.25,141.15,1.43848345]
["bitfinex-derivatives","SOLF0:USTF0",1768182687218,1.43848345,141.26,141.17,1.43848345]
["bitfinex-derivatives","SOLF0:USTF0",1768182687524,1.43848345,141.26,141.17,42.43848345]
["bitfinex-derivatives","SOLF0:USTF0",1768182688922,1.43848345,141.26,141.18,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1768182689325,8.23144869,141.27,141.18,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1768182689629,1.85214869,141.24,141.15,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768182690527,1.85214869,141.24,141.14,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182691229,1.85214869,141.24,141.15,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768182691932,8.23264869,141.24,141.15,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768182692225,8.23264869,141.24,141.11,214.07868303]
["bitfinex-derivatives","SOLF0:USTF0",1768182692226,1.85214869,141.23,141.06,16.38649189]
["bitfinex-derivatives","SOLF0:USTF0",1768182692425,1.85214869,141.19,141.06,89.06981013]
["bitfinex-derivatives","SOLF0:USTF0",1768182693028,1.85214869,141.18,141.08,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1768182693729,1.85214869,141.18,141.09,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1768182699033,1.85214869,141.18,141.09,47.387]
["bitfinex-derivatives","SOLF0:USTF0",1768182699232,1.85214869,141.18,141.1,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1768182706335,2.24966294,141.21,141.1,99.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768182706336,1.86690437,141.21,141.1,99.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768182706638,1.86690437,141.21,141.11,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768182706834,1.86690437,141.21,141.1,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182707030,1.86690437,141.21,141.1,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1768182707835,1.86690437,141.2,141.12,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1768182708726,1.86690437,141.2,141.1,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1768182708931,1.86690437,141.19,141.1,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1768182710641,1.86690437,141.16,141.08,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1768182715342,10.49946731,141.19,141.08,99.3625]
["bitfinex-derivatives","SOLF0:USTF0",1768182715540,10.49946731,141.19,141.08,140.3625]
["bitfinex-derivatives","SOLF0:USTF0",1768182715747,1.86690437,141.18,141.09,99.3554]
["bitfinex-derivatives","SOLF0:USTF0",1768182717045,1.86690437,141.18,141.11,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768182717344,1.86690437,141.18,141.08,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182717534,1.86690437,141.18,141.08,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768182718846,1.86690437,141.17,141.1,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1768182721749,4.11656731,141.19,141.09,99.3544]
["bitfinex-derivatives","SOLF0:USTF0",1768182721947,159.490108,141.26,141.14,99.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768182722244,159.490108,141.26,141.16,99.305]
["bitfinex-derivatives","SOLF0:USTF0",1768182722446,2.24966294,141.29,141.18,99.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768182722751,2.24966294,141.29,141.19,99.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768182723045,2.24966294,141.29,141.21,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1768182724054,4.12215223,141.29,141.19,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1768182724351,1.87248929,141.28,141.19,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1768182724551,1.87248929,141.28,141.19,90.0426]
["bitfinex-derivatives","SOLF0:USTF0",1768182724750,1.87248929,141.28,141.19,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768182725649,1.87248929,141.27,141.16,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768182726747,1.87248929,141.27,141.16,90.0438]
["bitfinex-derivatives","SOLF0:USTF0",1768182728951,1.87248929,141.26,141.16,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768182729147,1.87248929,141.26,141.16,90.0238]
["bitfinex-derivatives","SOLF0:USTF0",1768182729645,1.87248929,141.24,141.14,47.3846]
["bitfinex-derivatives","SOLF0:USTF0",1768182729841,1.87248929,141.24,141.14,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1768182730354,1.87248929,141.24,141.15,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768182732359,1.87248929,141.24,141.14,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768182732959,1.87248929,141.24,141.13,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1768182733663,1.77940466,141.23,141.14,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1768182735862,8.15910466,141.26,141.13,223.965]
["bitfinex-derivatives","SOLF0:USTF0",1768182736164,1.77940466,141.25,141.13,223.965]
["bitfinex-derivatives","SOLF0:USTF0",1768182736758,1.77940466,141.25,141.16,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768182736958,1.77940466,141.25,141.14,99.317]
["bitfinex-derivatives","SOLF0:USTF0",1768182737863,1.77940466,141.25,141.17,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1768182738964,8.15820466,141.28,141.18,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1768182739166,8.15820466,141.28,141.18,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1768182740058,6.3778,141.3,141.18,223.9283]
["bitfinex-derivatives","SOLF0:USTF0",1768182740463,8.15720466,141.3,141.18,223.9283]
["bitfinex-derivatives","SOLF0:USTF0",1768182740672,1.77940466,141.29,141.18,223.9283]
["bitfinex-derivatives","SOLF0:USTF0",1768182741763,1.77940466,141.29,141.21,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1768182743362,8.15770466,141.29,141.21,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1768182745871,1.77940466,141.27,141.18,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182746167,1.77940466,141.27,141.17,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182746366,1.77940466,141.27,141.16,223.9239]
["bitfinex-derivatives","SOLF0:USTF0",1768182746869,1.77940466,141.26,141.17,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1768182749270,1.77940466,141.26,141.17,90.0033]
["bitfinex-derivatives","SOLF0:USTF0",1768182749974,1.77940466,141.26,141.17,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1768182750164,1.77940466,141.26,141.17,90.0033]
["bitfinex-derivatives","SOLF0:USTF0",1768182751070,1.77940466,141.26,141.17,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1768182751273,1.77940466,141.26,141.17,90.0033]
["bitfinex-derivatives","SOLF0:USTF0",1768182751677,1.77940466,141.26,141.18,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1768182751878,1.77940466,141.26,141.18,47.3829]
["bitfinex-derivatives","SOLF0:USTF0",1768182752078,1.77940466,141.24,141.15,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182752279,1.77940466,141.24,141.15,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182752670,1.77940466,141.24,141.15,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182752977,1.77940466,141.24,141.15,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182753181,1.77940466,141.22,141.15,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182753477,1.77940466,141.22,141.14,131.0047]
["bitfinex-derivatives","SOLF0:USTF0",1768182755778,1.43968016,141.23,141.14,131.0047]
["bitfinex-derivatives","SOLF0:USTF0",1768182756885,1.43968016,141.23,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768182757383,1.43968016,141.21,141.14,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182757583,1.43968016,141.21,141.14,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768182757886,1.43968016,141.23,141.14,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768182758087,1.43968016,141.23,141.14,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1768182758581,1.68467182,141.24,141.16,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1768182760586,3.12435198,141.25,141.14,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182760888,1.43968016,141.24,141.14,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182761185,3.12435198,141.24,141.14,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182761797,3.12435198,141.24,141.16,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768182762898,9.50495198,141.24,141.16,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768182764709,9.50495198,141.24,141.14,47.3845]
["bitfinex-derivatives","SOLF0:USTF0",1768182765901,9.50495198,141.24,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768182770506,6.3809,141.23,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768182771905,6.3809,141.23,141.16,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1768182772501,3.12435198,141.22,141.14,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182773008,1.68467182,141.21,141.14,47.3848]
["bitfinex-derivatives","SOLF0:USTF0",1768182775203,3.12435198,141.2,141.14,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182775503,1.68467182,141.19,141.12,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1768182777003,1.68467182,141.19,141.13,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1768182777207,1.68467182,141.19,141.1,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1768182777406,1.68467182,141.19,141.1,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768182778504,1.68467182,141.19,141.12,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1768182780502,1.68467182,141.17,141.1,47.3865]
["bitfinex-derivatives","SOLF0:USTF0",1768182780802,1.68467182,141.17,141.09,230.32103132]
["bitfinex-derivatives","SOLF0:USTF0",1768182781003,1.68467182,141.15,141.06,86.84014719]
["bitfinex-derivatives","SOLF0:USTF0",1768182781601,1.43968016,141.17,141.07,99.3694]
["bitfinex-derivatives","SOLF0:USTF0",1768182781808,1.43968016,141.17,141.08,100.80208016]
["bitfinex-derivatives","SOLF0:USTF0",1768182782006,1.68467182,141.18,141.08,100.80208016]
["bitfinex-derivatives","SOLF0:USTF0",1768182782308,1.68467182,141.18,141.11,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768182782796,1.68467182,141.2,141.11,99.342]
["bitfinex-derivatives","SOLF0:USTF0",1768182783403,3.12435198,141.23,141.12,100.77138016]
["bitfinex-derivatives","SOLF0:USTF0",1768182784806,3.12435198,141.23,141.15,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1768182785010,1.43968016,141.25,141.15,99.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768182785199,8.01214662,141.26,141.16,1.43968016]
["bitfinex-derivatives","SOLF0:USTF0",1768182785910,8.01214662,141.26,141.18,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1768182785911,1.63244662,141.26,141.18,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1768182786402,1.63244662,141.26,141.19,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768182786602,1.43968016,141.27,141.18,182.9516]
["bitfinex-derivatives","SOLF0:USTF0",1768182786811,3.07212678,141.29,141.18,184.39128016]
["bitfinex-derivatives","SOLF0:USTF0",1768182787010,1.63244662,141.28,141.18,184.39128016]
["bitfinex-derivatives","SOLF0:USTF0",1768182787808,1.63244662,141.28,141.2,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768182789813,7.81798016,141.29,141.2,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768182789814,3.03077423,141.27,141.2,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768182791814,1.59109407,141.27,141.2,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768182793217,1.43968016,141.28,141.2,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768182795506,9.40907423,141.29,141.2,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768182796512,7.96979407,141.28,141.18,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1768182796719,7.96979407,141.28,141.19,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768182797117,1.59109407,141.27,141.18,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1768182797313,1.59109407,141.27,141.19,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768182798522,1.59109407,141.27,141.19,90.0224]
["bitfinex-derivatives","SOLF0:USTF0",1768182799707,3.03077423,141.27,141.19,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768182799911,1.59109407,141.26,141.19,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768182800116,1.59109407,141.26,141.19,47.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768182803821,1.59109407,141.26,141.17,7.82298016]
["bitfinex-derivatives","SOLF0:USTF0",1768182804024,1.59109407,141.24,141.15,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182804215,5.2897379,141.23,141.14,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182804520,1.59109407,141.24,141.14,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182804721,5.28738776,141.23,141.14,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182804914,3.03077423,141.23,141.14,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182805314,1.59109407,141.23,141.14,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182806020,1.43968016,141.24,141.15,99.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768182806223,5.28958096,141.23,141.15,100.75328016]
["bitfinex-derivatives","SOLF0:USTF0",1768182806523,6.72944439,141.22,141.14,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182806721,1.43968016,141.22,141.14,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182807627,5.28968541,141.21,141.14,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182807923,1.43968016,141.22,141.16,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1768182808121,5.28931238,141.21,141.14,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182808316,1.43968016,141.22,141.14,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182808517,5.28776464,141.21,141.14,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182808718,1.43968016,141.22,141.14,90.0047]
["bitfinex-derivatives","SOLF0:USTF0",1768182808925,5.28771001,141.21,141.14,90.0047]
["bitfinex-derivatives","SOLF0:USTF0",1768182809126,1.43968016,141.22,141.14,90.0047]
["bitfinex-derivatives","SOLF0:USTF0",1768182809324,5.28758712,141.21,141.14,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182809627,1.43968016,141.22,141.14,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182809815,5.28758712,141.21,141.14,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182810014,1.43968016,141.22,141.14,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182810215,5.28599436,141.21,141.14,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182810416,1.43968016,141.22,141.14,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182810719,5.28615346,141.21,141.14,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182811026,1.43968016,141.22,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768182811217,5.2857965,141.21,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768182811416,1.43968016,141.22,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768182811617,5.28611229,141.21,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768182811823,3.03077423,141.22,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768182812022,6.87720636,141.21,141.14,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182812325,1.59109407,141.21,141.14,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182812627,1.59109407,141.21,141.14,90.0047]
["bitfinex-derivatives","SOLF0:USTF0",1768182816824,1.59109407,141.21,141.16,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1768182817027,1.59109407,141.21,141.14,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182819028,1.59109407,141.21,141.14,90.0046]
["bitfinex-derivatives","SOLF0:USTF0",1768182819529,1.59109407,141.21,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768182819730,1.53683308,141.23,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768182819929,5.28414089,141.22,141.14,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182820225,1.53683308,141.27,141.19,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1768182821025,7.91643308,141.26,141.17,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1768182822729,1.53683308,141.26,141.18,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1768182822920,1.53683308,141.28,141.18,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1768182823923,7.91593308,141.27,141.18,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1768182824429,7.91593308,141.27,141.18,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182824726,7.91523308,141.29,141.18,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182825129,7.91523308,141.29,141.2,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1768182827029,1.53683308,141.27,141.19,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768182827828,7.91593308,141.27,141.19,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768182828228,7.91593308,141.27,141.18,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1768182828430,7.91593308,141.27,141.18,90.0228]
["bitfinex-derivatives","SOLF0:USTF0",1768182832133,6.381,141.23,141.12,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182832333,7.91783308,141.23,141.12,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182832531,5.26480531,141.22,141.13,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768182832734,5.26480531,141.21,141.13,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768182832932,7.91783308,141.23,141.12,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182833235,6.80251793,141.22,141.13,90.025]
["bitfinex-derivatives","SOLF0:USTF0",1768182833423,5.26568485,141.21,141.13,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768182833619,5.26635734,141.2,141.13,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768182833835,5.26635734,141.19,141.13,90.0252]
["bitfinex-derivatives","SOLF0:USTF0",1768182834133,6.3823,141.2,141.09,383.50427973]
["bitfinex-derivatives","SOLF0:USTF0",1768182834434,6.80290541,141.19,141.1,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768182834634,2.251052,141.21,141.09,247.28442773]
["bitfinex-derivatives","SOLF0:USTF0",1768182834635,1.53683308,141.17,141.09,247.28442773]
["bitfinex-derivatives","SOLF0:USTF0",1768182834928,5.26607233,141.16,141.09,247.28442773]
["bitfinex-derivatives","SOLF0:USTF0",1768182835124,1.53683308,141.17,141.09,247.28442773]
["bitfinex-derivatives","SOLF0:USTF0",1768182835328,5.26246437,141.16,141.09,247.28442773]
["bitfinex-derivatives","SOLF0:USTF0",1768182835536,1.53683308,141.17,141.09,247.28442773]
["bitfinex-derivatives","SOLF0:USTF0",1768182835732,5.26248205,141.16,141.09,247.28442773]
["bitfinex-derivatives","SOLF0:USTF0",1768182835930,1.53683308,141.17,141.09,247.28442773]
["bitfinex-derivatives","SOLF0:USTF0",1768182836232,5.26248205,141.16,141.09,247.28442773]
["bitfinex-derivatives","SOLF0:USTF0",1768182836421,1.53683308,141.17,141.09,247.28442773]
["bitfinex-derivatives","SOLF0:USTF0",1768182836623,5.26017931,141.16,141.09,247.28442773]
["bitfinex-derivatives","SOLF0:USTF0",1768182836825,1.53683308,141.17,141.09,247.28442773]
["bitfinex-derivatives","SOLF0:USTF0",1768182837026,5.26017931,141.16,141.09,240.89742773]
["bitfinex-derivatives","SOLF0:USTF0",1768182837226,1.53683308,141.2,141.09,240.89742773]
["bitfinex-derivatives","SOLF0:USTF0",1768182837429,5.25976794,141.19,141.09,240.89742773]
["bitfinex-derivatives","SOLF0:USTF0",1768182837628,5.25976794,141.18,141.09,240.89742773]
["bitfinex-derivatives","SOLF0:USTF0",1768182837835,1.53683308,141.2,141.09,240.89742773]
["bitfinex-derivatives","SOLF0:USTF0",1768182838030,5.26090877,141.19,141.09,240.89742773]
["bitfinex-derivatives","SOLF0:USTF0",1768182838334,5.26090877,141.18,141.09,240.89742773]
["bitfinex-derivatives","SOLF0:USTF0",1768182838635,1.53683308,141.2,141.09,240.89742773]
["bitfinex-derivatives","SOLF0:USTF0",1768182838829,5.26012028,141.19,141.11,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768182839029,5.26012028,141.18,141.11,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768182839229,1.53683308,141.2,141.11,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768182839431,5.25955808,141.19,141.11,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768182839632,5.25955808,141.18,141.11,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768182839836,1.53683308,141.2,141.11,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768182840027,5.25955522,141.19,141.11,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768182840224,5.25955522,141.18,141.11,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768182840428,1.53683308,141.2,141.11,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768182840638,5.26118215,141.19,141.11,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768182840839,5.26118215,141.18,141.11,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768182841037,1.53683308,141.2,141.11,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768182841236,5.26036666,141.19,141.11,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768182841436,5.26036666,141.18,141.11,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768182841736,1.53683308,141.2,141.11,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768182841937,5.26030427,141.19,141.11,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768182842136,1.53683308,141.2,141.11,99.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768182842327,5.26077349,141.19,141.12,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768182842534,1.53683308,141.2,141.12,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1768182842734,5.26049788,141.19,141.12,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1768182843045,1.53683308,141.2,141.12,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1768182843341,5.26072119,141.19,141.12,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1768182843541,1.53683308,141.2,141.12,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1768182843736,5.26058126,141.19,141.12,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1768182843929,85.10524173,141.22,141.13,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1768182844127,5.26081167,141.21,141.13,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1768182844342,5.26081167,141.2,141.13,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1768182844536,85.10524173,141.22,141.13,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182844743,5.26205795,141.21,141.14,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1768182845041,5.26205795,141.2,141.14,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1768182845241,1.40524173,141.22,141.14,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1768182845540,5.26458306,141.21,141.14,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1768182845740,1.40524173,141.22,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768182845941,5.26526434,141.21,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768182846245,1.40524173,141.22,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768182846537,5.26658727,141.21,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768182846744,1.40524173,141.22,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768182846934,5.26659013,141.21,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768182847233,1.40524173,141.22,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768182847434,5.26746064,141.21,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768182847733,1.40524173,141.22,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768182847931,5.26812532,141.21,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768182848142,1.40524173,141.22,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768182848342,5.26981765,141.21,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768182848546,1.40524173,141.22,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768182848736,5.27121197,141.21,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768182848937,1.40524173,141.22,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768182849232,5.27151492,141.21,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768182849433,1.40524173,141.22,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768182849634,5.27257009,141.21,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768182849830,1.40524173,141.22,141.13,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1768182850043,6.60951057,141.21,141.13,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1768182850241,5.27234433,141.2,141.13,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1768182850547,5.27152574,141.19,141.13,90.045]
["bitfinex-derivatives","SOLF0:USTF0",1768182850849,1.33716624,141.21,141.13,90.045]
["bitfinex-derivatives","SOLF0:USTF0",1768182850850,1.33716624,141.21,141.13,131.045]
["bitfinex-derivatives","SOLF0:USTF0",1768182851145,5.26965055,141.2,141.13,131.045]
["bitfinex-derivatives","SOLF0:USTF0",1768182851336,5.26965055,141.19,141.13,131.045]
["bitfinex-derivatives","SOLF0:USTF0",1768182851536,1.33716624,141.21,141.13,131.045]
["bitfinex-derivatives","SOLF0:USTF0",1768182851842,5.26737472,141.2,141.13,131.045]
["bitfinex-derivatives","SOLF0:USTF0",1768182852142,5.26737472,141.19,141.13,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1768182852444,1.33716624,141.19,141.13,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1768182853637,5.2697007,141.18,141.11,90.046]
["bitfinex-derivatives","SOLF0:USTF0",1768182853838,1.33716624,141.19,141.11,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768182854034,5.26958382,141.18,141.11,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768182854339,1.33716624,141.19,141.11,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768182854647,5.26880175,141.18,141.11,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768182854942,1.33716624,141.19,141.12,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1768182855135,5.26895431,141.18,141.12,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1768182855347,1.33716624,141.19,141.12,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1768182855645,5.26866059,141.18,141.12,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1768182855843,1.33716624,141.19,141.12,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1768182856045,5.26828809,141.18,141.12,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1768182856241,1.33716624,141.19,141.12,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1768182856440,5.26770583,141.18,141.12,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1768182856642,1.33716624,141.19,141.12,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1768182856940,5.26570034,141.18,141.12,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1768182857142,1.33716624,141.19,141.12,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1768182857436,5.26568029,141.18,141.12,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1768182857645,1.33716624,141.19,141.12,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1768182857849,5.26532595,141.18,141.12,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1768182858041,1.33716624,141.19,141.12,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1768182858352,1.33716624,141.19,141.06,123.86584719]
["bitfinex-derivatives","SOLF0:USTF0",1768182858353,1.33716624,141.17,141.07,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182858546,1.33716624,141.15,141.07,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182858944,1.33716624,141.15,141.09,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1768182859352,1.33716624,141.15,141.06,44.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1768182860351,1.33716624,141.13,141.06,44.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1768182860651,1.33716624,141.13,141.06,86.86014719]
["bitfinex-derivatives","SOLF0:USTF0",1768182861354,1.33716624,141.13,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1768182861851,1.33716624,141.11,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1768182867549,1.33716624,141.24,141.1,99.3473]
["bitfinex-derivatives","SOLF0:USTF0",1768182867747,100.44002917,141.31,141.18,101.539052]
["bitfinex-derivatives","SOLF0:USTF0",1768182867748,1.33716624,141.29,141.18,101.539052]
["bitfinex-derivatives","SOLF0:USTF0",1768182868054,1.33716624,141.37,141.26,99.236]
["bitfinex-derivatives","SOLF0:USTF0",1768182868352,1.33716624,141.4,141.28,2.251052]
["bitfinex-derivatives","SOLF0:USTF0",1768182868542,100.48976624,141.38,141.26,2.251052]
["bitfinex-derivatives","SOLF0:USTF0",1768182868747,100.48976624,141.38,141.25,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768182868748,100.49736624,141.37,141.25,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768182868947,1.33716624,141.36,141.25,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768182869752,7.71246624,141.36,141.25,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768182872648,1.33716624,141.34,141.23,90.0407]
["bitfinex-derivatives","SOLF0:USTF0",1768182872851,1.33716624,141.34,141.23,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768182873558,1.33716624,141.32,141.22,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768182873757,1.33716624,141.32,141.22,182.9047]
["bitfinex-derivatives","SOLF0:USTF0",1768182874859,1.33716624,141.32,141.23,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768182875061,1.33716624,141.32,141.22,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768182877757,1.33716624,141.32,141.22,90.0212]
["bitfinex-derivatives","SOLF0:USTF0",1768182878762,1.33716624,141.32,141.22,189.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768182882162,1.33716624,141.32,141.22,90.0212]
["bitfinex-derivatives","SOLF0:USTF0",1768182883961,1.39141989,141.32,141.23,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768182884167,1.39141989,141.3,141.2,99.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768182884366,1.39141989,141.3,141.2,140.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768182884968,1.39141989,141.3,141.19,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182885857,7.76961989,141.29,141.19,47.3826]
["bitfinex-derivatives","SOLF0:USTF0",1768182886870,1.39141989,141.28,141.19,47.3826]
["bitfinex-derivatives","SOLF0:USTF0",1768182889360,6.3774,141.31,141.2,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768182889561,1.39141989,141.3,141.21,1.43897278]
["bitfinex-derivatives","SOLF0:USTF0",1768182889756,1.39141989,141.3,141.22,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182893776,7.76931989,141.3,141.22,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182893983,7.76931989,141.3,141.18,140.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768182893984,1.39141989,141.29,141.21,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182894183,1.39141989,141.29,141.2,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182894879,1.39141989,141.29,141.2,90.002]
["bitfinex-derivatives","SOLF0:USTF0",1768182895182,1.43897278,141.28,141.2,90.002]
["bitfinex-derivatives","SOLF0:USTF0",1768182899184,1.43897278,141.28,141.2,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1768182899387,1.43897278,141.28,141.21,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182900384,1.43897278,141.26,141.18,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1768182900587,1.43897278,141.26,141.19,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182900886,2.83039267,141.3,141.21,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1768182901286,9.20749267,141.32,141.22,1.43897278]
["bitfinex-derivatives","SOLF0:USTF0",1768182901483,9.20749267,141.32,141.24,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1768182903478,9.20749267,141.32,141.24,90.0001]
["bitfinex-derivatives","SOLF0:USTF0",1768182905088,9.20749267,141.32,141.23,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182906987,9.20749267,141.32,141.23,90.0007]
["bitfinex-derivatives","SOLF0:USTF0",1768182907388,9.20749267,141.32,141.2,100.71377278]
["bitfinex-derivatives","SOLF0:USTF0",1768182907389,2.78818329,141.3,141.2,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182907590,1.34921051,141.29,141.22,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182908790,1.34921051,141.29,141.22,89.9811]
["bitfinex-derivatives","SOLF0:USTF0",1768182910293,5.22373597,141.28,141.22,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182910486,1.34921051,141.29,141.22,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182910687,5.22421237,141.28,141.22,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182910885,1.34921051,141.29,141.22,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182911087,5.22420954,141.28,141.22,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182911296,5.22420954,141.27,141.22,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182911489,1.34921051,141.29,141.22,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182911789,5.23512403,141.28,141.21,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1768182912096,5.23512403,141.27,141.22,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182912394,5.23512403,141.26,141.22,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182912592,1.34921051,141.29,141.22,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182912796,5.25275318,141.28,141.22,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182912991,5.25275318,141.27,141.22,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182913294,5.25275318,141.26,141.22,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182913490,1.34921051,141.29,141.22,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182913691,5.25357963,141.28,141.22,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182913889,5.25357963,141.27,141.22,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182914095,5.25357963,141.26,141.22,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182914296,1.34921051,141.29,141.22,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182915593,1.43897278,141.28,141.22,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182916000,1.43897278,141.28,141.2,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182916204,1.43897278,141.28,141.21,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182916693,7.81757278,141.28,141.21,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182917795,9.181195,141.28,141.21,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182917995,2.802595,141.28,141.21,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182918899,2.802595,141.28,141.21,90.0016]
["bitfinex-derivatives","SOLF0:USTF0",1768182919097,1.36362222,141.28,141.21,90.0016]
["bitfinex-derivatives","SOLF0:USTF0",1768182919299,2.802595,141.3,141.21,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182919801,1.36362222,141.3,141.21,182.8916]
["bitfinex-derivatives","SOLF0:USTF0",1768182920003,99.1671,141.36,141.24,1.43897278]
["bitfinex-derivatives","SOLF0:USTF0",1768182920004,1.36362222,141.33,141.24,1.43897278]
["bitfinex-derivatives","SOLF0:USTF0",1768182920395,1.36362222,141.33,141.25,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182921302,9.178995,141.33,141.25,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182922391,1.36362222,141.31,141.23,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182922595,2.802595,141.31,141.22,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182922802,1.36362222,141.3,141.22,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182923799,1.36362222,141.3,141.23,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1768182926200,5.29770747,141.29,141.23,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1768182926404,8.003e-05,141.28,141.24,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1768182926614,2.802595,141.32,141.24,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1768182927500,7.81537278,141.33,141.24,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1768182927703,9.178995,141.33,141.24,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1768182929809,1.36362222,141.33,141.24,1.43897278]
["bitfinex-derivatives","SOLF0:USTF0",1768182930704,1.36362222,141.33,141.24,42.43897278]
["bitfinex-derivatives","SOLF0:USTF0",1768182930904,1.36362222,141.33,141.26,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1768182931910,1.36362222,141.35,141.26,1.43897278]
["bitfinex-derivatives","SOLF0:USTF0",1768182932804,1.36362222,141.35,141.28,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1768182934210,7.73912222,141.35,141.27,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182935909,7.73912222,141.35,141.27,89.9789]
["bitfinex-derivatives","SOLF0:USTF0",1768182938407,5.24510322,141.34,141.27,89.9789]
["bitfinex-derivatives","SOLF0:USTF0",1768182938614,5.24510322,141.33,141.27,89.9789]
["bitfinex-derivatives","SOLF0:USTF0",1768182938813,5.24510322,141.32,141.27,89.9789]
["bitfinex-derivatives","SOLF0:USTF0",1768182939015,7.73912222,141.35,141.27,89.9789]
["bitfinex-derivatives","SOLF0:USTF0",1768182939214,5.24510707,141.34,141.27,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768182939415,7.73912222,141.35,141.27,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768182939416,5.24510707,141.33,141.27,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768182939614,5.24510707,141.32,141.27,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768182939808,7.73912222,141.35,141.27,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768182940008,5.24483433,141.34,141.27,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768182940208,5.24483433,141.33,141.27,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768182940410,5.24483433,141.32,141.27,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768182940610,7.73912222,141.35,141.27,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768182940909,5.24465436,141.34,141.27,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768182941105,5.24465436,141.33,141.27,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768182941311,5.24465436,141.32,141.27,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768182941616,7.73912222,141.35,141.27,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768182941807,5.24453876,141.34,141.27,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768182942012,5.24453876,141.33,141.27,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768182942213,5.24453876,141.32,141.27,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768182942414,7.73912222,141.35,141.27,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768182942713,6.5243136,141.34,141.27,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768182942910,5.24452876,141.33,141.27,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768182943109,5.24452876,141.33,141.26,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182943314,1.27978484,141.38,141.27,99.2281]
["bitfinex-derivatives","SOLF0:USTF0",1768182943709,1.27978484,141.38,141.26,185.07829722]
["bitfinex-derivatives","SOLF0:USTF0",1768182944007,6.3747,141.37,141.26,185.07829722]
["bitfinex-derivatives","SOLF0:USTF0",1768182944225,6.3747,141.37,141.24,163.78109722]
["bitfinex-derivatives","SOLF0:USTF0",1768182944226,1.27978484,141.37,141.24,163.78109722]
["bitfinex-derivatives","SOLF0:USTF0",1768182944418,1.27978484,141.34,141.27,89.9788]
["bitfinex-derivatives","SOLF0:USTF0",1768182948211,1.27978484,141.34,141.27,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1768182948426,1.27978484,141.34,141.27,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768182949926,7.65578484,141.34,141.27,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768182950326,1.27978484,141.33,141.26,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1768182950638,1.27978484,141.32,141.25,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768182952037,7.65668484,141.32,141.23,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768182953535,7.65668484,141.32,141.23,89.9606]
["bitfinex-derivatives","SOLF0:USTF0",1768182956537,1.27978484,141.3,141.19,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182956944,1.27978484,141.3,141.2,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182957333,6.3783,141.29,141.2,89.982]
["bitfinex-derivatives","SOLF0:USTF0",1768182957740,5.30144519,141.28,141.2,89.982]
["bitfinex-derivatives","SOLF0:USTF0",1768182957942,5.30144519,141.27,141.2,89.982]
["bitfinex-derivatives","SOLF0:USTF0",1768182958131,6.3783,141.29,141.2,89.982]
["bitfinex-derivatives","SOLF0:USTF0",1768182958443,5.30144519,141.28,141.2,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182958635,1.27978484,141.3,141.2,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182958835,1.27978484,141.3,141.2,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182958836,5.3016135,141.29,141.2,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182959133,5.3016135,141.28,141.2,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182959442,5.3016135,141.27,141.2,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182959741,1.27978484,141.3,141.2,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182959941,5.30205578,141.29,141.22,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1768182960142,5.30205578,141.28,141.22,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1768182960337,5.30205578,141.27,141.22,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1768182960537,1.27978484,141.3,141.22,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1768182960736,5.3024141,141.29,141.22,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1768182960938,5.3024141,141.28,141.22,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1768182961137,5.3024141,141.27,141.22,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1768182961338,1.27978484,141.3,141.22,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1768182961543,3.052e-05,141.29,141.23,99.2576]
["bitfinex-derivatives","SOLF0:USTF0",1768182961733,99.2051,141.31,141.17,137.49261808]
["bitfinex-derivatives","SOLF0:USTF0",1768182962044,1.27978484,141.27,141.15,182.907]
["bitfinex-derivatives","SOLF0:USTF0",1768182962241,1.27978484,141.27,141.15,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182962242,1.27978484,141.24,141.15,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768182963937,1.27978484,141.24,141.15,89.9843]
["bitfinex-derivatives","SOLF0:USTF0",1768182964442,7.66038484,141.24,141.15,89.9843]
["bitfinex-derivatives","SOLF0:USTF0",1768182965239,7.66038484,141.24,141.17,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1768182965240,1.27978484,141.24,141.17,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1768182965443,2.24669722,141.25,141.16,99.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768182965849,1.72877035,141.26,141.18,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1768182968750,8.10837035,141.26,141.16,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768182969752,8.01659811,141.25,141.16,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768182970952,1.63649811,141.24,141.16,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768182971958,1.63649811,141.22,141.14,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182972754,1.63649811,141.22,141.13,260.46078284]
["bitfinex-derivatives","SOLF0:USTF0",1768182973549,2.24669722,141.23,141.12,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182973550,3.88319533,141.21,141.12,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768182973749,1.63649811,141.2,141.11,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182973958,1.63649811,141.2,141.11,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182974453,2.24669722,141.21,141.1,90.0066]
["bitfinex-derivatives","SOLF0:USTF0",1768182974454,1.63649811,141.19,141.1,90.0066]
["bitfinex-derivatives","SOLF0:USTF0",1768182975049,1.63649811,141.19,141.11,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768182976456,1.63649811,141.19,141.12,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1768182976849,1.63649811,141.19,141.1,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768182977149,1.63649811,141.19,141.1,90.0064]
["bitfinex-derivatives","SOLF0:USTF0",1768182978262,1.63649811,141.19,141.11,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768182980059,1.63649811,141.18,141.1,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768182981555,6.3836,141.17,141.1,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768182984466,8.02009811,141.17,141.1,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768182985560,1.63649811,141.17,141.09,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1768182990767,1.63649811,141.17,141.08,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768182991866,6.3841,141.16,141.08,90.0475]
["bitfinex-derivatives","SOLF0:USTF0",1768182992266,1.63649811,141.17,141.08,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1768182992663,1.63649811,141.19,141.08,223.26579722]
["bitfinex-derivatives","SOLF0:USTF0",1768182993872,1.63649811,141.19,141.11,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768182994863,8.01929811,141.19,141.11,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768182995071,1.85815881,141.18,141.11,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768182995568,8.24135881,141.18,141.09,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1768182995965,1.85815881,141.17,141.09,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1768182996873,8.24175881,141.17,141.09,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1768182997574,9.68261841,141.19,141.08,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1768182997777,5.24426126,141.18,141.08,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1768182998074,9.68261841,141.19,141.08,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1768182998370,5.24430971,141.18,141.08,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1768182998565,5.24430971,141.17,141.08,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1768182998766,5.24430971,141.17,141.11,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768183004672,5.24430971,141.17,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183005181,5.24430971,141.17,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183006581,5.24430971,141.16,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183006774,5.24430971,141.15,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183006975,8.24125881,141.18,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183007273,5.27345674,141.17,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183007474,5.27345674,141.16,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183007677,5.27345674,141.15,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183007885,8.24125881,141.18,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183008079,5.27520174,141.17,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183008283,5.27520174,141.16,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183008483,5.27520174,141.15,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183008681,8.24125881,141.18,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183008881,5.27586328,141.17,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183009078,5.27586328,141.16,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183009388,5.27699591,141.15,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183009580,8.24125881,141.18,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183009780,5.27721668,141.17,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183009981,8.24125881,141.18,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183009982,5.27721668,141.16,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183010182,5.27721668,141.15,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183010492,8.24125881,141.18,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183010693,5.27871991,141.17,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183010985,5.27871991,141.16,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183011188,5.27871991,141.15,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183011383,8.24125881,141.18,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183011585,5.28027354,141.17,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183011785,5.28027354,141.16,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183012083,5.28027354,141.15,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183012285,8.24125881,141.18,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183012486,5.28172518,141.17,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183012687,5.28172518,141.16,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183012991,5.28172518,141.15,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183013288,8.24125881,141.18,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183013480,5.28405179,141.17,141.08,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1768183013681,5.28405179,141.16,141.08,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1768183013882,1.85815881,141.18,141.11,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1768183014081,7.8243596,141.19,141.11,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1768183014082,7.14224557,141.17,141.11,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1768183014285,5.28408676,141.16,141.11,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1768183014486,5.28408676,141.15,141.11,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1768183014781,1.85815881,141.17,141.11,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1768183015086,5.27523116,141.16,141.11,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1768183015391,5.27523116,141.15,141.11,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1768183015589,1.85815881,141.17,141.11,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1768183015786,5.27838347,141.16,141.11,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1768183015987,5.27838347,141.15,141.11,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1768183016188,1.85815881,141.17,141.11,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1768183016389,5.28161384,141.16,141.11,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1768183016589,5.28161384,141.15,141.11,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1768183016784,3.29971841,141.17,141.11,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1768183016984,5.28133532,141.16,141.11,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1768183017186,5.28133532,141.15,141.11,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1768183017382,3.532e-05,141.14,141.11,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1768183017590,3.29971841,141.17,141.11,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1768183019994,3.29971841,141.17,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183021697,1.85815881,141.16,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183022098,1.85815881,141.12,141.05,199.8032333]
["bitfinex-derivatives","SOLF0:USTF0",1768183022304,1.4415596,141.11,141.05,199.8032333]
["bitfinex-derivatives","SOLF0:USTF0",1768183022601,1.4415596,141.11,141.04,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1768183022899,1.4415596,141.11,141.04,90.0692]
["bitfinex-derivatives","SOLF0:USTF0",1768183023501,1.4415596,141.11,141.05,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1768183023691,1.4415596,141.13,141.04,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768183023889,1.85815881,141.16,141.06,100.8186596]
["bitfinex-derivatives","SOLF0:USTF0",1768183024493,1.85815881,141.16,141.08,1.4415596]
["bitfinex-derivatives","SOLF0:USTF0",1768183024807,1.85815881,141.16,141.09,90.0869]
["bitfinex-derivatives","SOLF0:USTF0",1768183025204,1.4415596,141.18,141.09,90.0869]
["bitfinex-derivatives","SOLF0:USTF0",1768183025396,83.74,141.2,141.11,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768183025397,9.75564821,141.2,141.11,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768183025796,1.93168861,141.19,141.11,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768183028104,1.93168861,141.18,141.11,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768183032405,5.31960999,141.17,141.11,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768183032705,1.93168861,141.18,141.11,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768183032706,5.31960999,141.16,141.11,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768183032902,5.31960999,141.15,141.11,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768183033210,1.93168861,141.18,141.11,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768183033402,5.31950836,141.17,141.11,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768183033609,5.31950836,141.16,141.11,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768183033908,5.31950836,141.15,141.11,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768183034102,1.93168861,141.18,141.11,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768183034302,5.32051433,141.17,141.11,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768183034504,5.32051433,141.16,141.11,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768183034705,5.32051433,141.15,141.11,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768183034998,1.93168861,141.18,141.11,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768183035202,5.31969338,141.17,141.11,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768183035409,5.31969338,141.16,141.11,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768183035602,5.31969338,141.15,141.11,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768183035804,2.96e-06,141.14,141.11,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768183035998,1.93168861,141.18,141.11,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768183045318,2.04698889,141.17,141.1,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183046122,2.04698889,141.16,141.1,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183046317,3.48854849,141.16,141.1,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183046819,3.48854849,141.14,141.06,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183047017,2.04698889,141.13,141.06,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768183047620,2.04698889,141.13,141.06,90.0684]
["bitfinex-derivatives","SOLF0:USTF0",1768183047821,5.29144311,141.12,141.06,90.0684]
["bitfinex-derivatives","SOLF0:USTF0",1768183048022,5.29144311,141.11,141.06,90.0684]
["bitfinex-derivatives","SOLF0:USTF0",1768183048322,2.04698889,141.13,141.06,90.0684]
["bitfinex-derivatives","SOLF0:USTF0",1768183048525,5.29012669,141.12,141.06,90.0684]
["bitfinex-derivatives","SOLF0:USTF0",1768183048825,5.29012669,141.11,141.06,90.0684]
["bitfinex-derivatives","SOLF0:USTF0",1768183049022,2.04698889,141.12,141.04,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183049225,5.29012669,141.11,141.04,90.0692]
["bitfinex-derivatives","SOLF0:USTF0",1768183049426,5.29012669,141.1,141.04,90.0692]
["bitfinex-derivatives","SOLF0:USTF0",1768183049626,2.04698889,141.12,141.04,90.0692]
["bitfinex-derivatives","SOLF0:USTF0",1768183049926,5.28844945,141.11,141.04,90.0692]
["bitfinex-derivatives","SOLF0:USTF0",1768183050125,5.28844945,141.1,141.04,90.0692]
["bitfinex-derivatives","SOLF0:USTF0",1768183050331,2.04698889,141.12,141.04,90.0692]
["bitfinex-derivatives","SOLF0:USTF0",1768183050527,5.28681143,141.11,141.04,90.0692]
["bitfinex-derivatives","SOLF0:USTF0",1768183050727,2.04698889,141.12,141.04,90.0692]
["bitfinex-derivatives","SOLF0:USTF0",1768183051029,5.287081,141.11,141.04,90.0692]
["bitfinex-derivatives","SOLF0:USTF0",1768183051326,8.43288889,141.12,141.04,90.0692]
["bitfinex-derivatives","SOLF0:USTF0",1768183051631,5.28567648,141.11,141.04,90.0692]
["bitfinex-derivatives","SOLF0:USTF0",1768183051834,8.43288889,141.12,141.04,90.0692]
["bitfinex-derivatives","SOLF0:USTF0",1768183052036,7.33228566,141.11,141.04,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1768183052224,5.28529677,141.1,141.04,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183052423,5.28529677,141.09,141.04,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183052621,8.43328889,141.11,141.02,249.97071444]
["bitfinex-derivatives","SOLF0:USTF0",1768183052827,5.28075405,141.1,141.04,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183053026,8.43328889,141.11,141.04,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183053221,5.27793626,141.1,141.04,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183053424,2.04698889,141.11,141.04,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183053723,5.27618592,141.1,141.04,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183053918,2.04698889,141.11,141.04,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183054119,5.27623724,141.1,141.04,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183054331,2.04698889,141.11,141.04,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183054535,5.2748717,141.1,141.04,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183054831,2.04698889,141.11,141.04,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183055030,5.27391719,141.1,141.04,90.0892]
["bitfinex-derivatives","SOLF0:USTF0",1768183055333,2.04698889,141.11,141.04,90.0892]
["bitfinex-derivatives","SOLF0:USTF0",1768183055632,5.27270178,141.1,141.04,90.0892]
["bitfinex-derivatives","SOLF0:USTF0",1768183055831,2.16841258,141.16,141.05,99.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768183056028,5.27213657,141.15,141.06,1.4415596]
["bitfinex-derivatives","SOLF0:USTF0",1768183056224,5.27213657,141.14,141.06,1.4415596]
["bitfinex-derivatives","SOLF0:USTF0",1768183056429,5.27213657,141.13,141.05,137.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768183056635,2.16841258,141.16,141.05,138.8256596]
["bitfinex-derivatives","SOLF0:USTF0",1768183056928,5.25120169,141.15,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183057231,5.25120169,141.14,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183057435,5.25120169,141.13,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183057630,8.55251258,141.16,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183057831,5.25099942,141.15,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183058031,5.25099942,141.14,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183058230,5.25099942,141.13,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183058433,8.55251258,141.16,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183058636,5.25080706,141.15,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183058834,5.25080706,141.14,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183059030,5.25080706,141.13,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183059233,8.55251258,141.16,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183059430,5.25063447,141.15,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183059631,5.25063447,141.14,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183059836,5.25063447,141.13,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183060039,8.55251258,141.16,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183060238,5.25063635,141.15,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183060435,5.25063635,141.14,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183060639,5.25063635,141.13,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183060841,8.55251258,141.16,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183061038,5.25072017,141.15,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183061340,5.25072017,141.14,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183061539,8.55251258,141.16,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183061750,5.25101392,141.15,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183061949,5.25101392,141.14,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183062154,2.16841258,141.15,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183062352,5.2515488,141.14,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183062651,2.16841258,141.15,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183062950,5.2531523,141.14,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183063151,2.16841258,141.15,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183063351,5.25325526,141.14,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183063552,2.16841258,141.14,141.06,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1768183063850,2.16841258,141.14,141.05,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183064752,2.16841258,141.14,141.07,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1768183065148,5.25480724,141.13,141.07,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1768183065356,2.16841258,141.14,141.07,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1768183065541,5.25510534,141.13,141.07,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1768183065745,2.16841258,141.14,141.07,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1768183065956,5.25387165,141.13,141.05,44.3886]
["bitfinex-derivatives","SOLF0:USTF0",1768183066154,2.16841258,141.14,141.05,44.3886]
["bitfinex-derivatives","SOLF0:USTF0",1768183066453,2.16841258,141.12,141.05,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183067657,2.16841258,141.11,141.05,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183068559,2.16841258,141.13,141.05,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183068759,5.25313474,141.12,141.05,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183069056,2.16841258,141.13,141.05,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183069250,5.25318581,141.12,141.05,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183069451,2.16841258,141.13,141.05,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183069656,5.25281971,141.12,141.05,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183069849,2.16841258,141.13,141.05,90.0888]
["bitfinex-derivatives","SOLF0:USTF0",1768183070045,5.25276681,141.12,141.05,90.0888]
["bitfinex-derivatives","SOLF0:USTF0",1768183070261,2.16841258,141.13,141.05,90.0888]
["bitfinex-derivatives","SOLF0:USTF0",1768183070559,5.25248126,141.12,141.05,90.0888]
["bitfinex-derivatives","SOLF0:USTF0",1768183070750,2.16841258,141.13,141.05,90.0888]
["bitfinex-derivatives","SOLF0:USTF0",1768183070951,7.42865893,141.12,141.05,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183071258,6.3855,141.13,141.05,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183071554,5.26038395,141.12,141.05,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183071753,6.3855,141.13,141.05,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183071956,5.26038969,141.12,141.05,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183072159,8.55391258,141.13,141.05,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183072360,5.26059579,141.12,141.05,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183072562,8.55391258,141.13,141.05,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183072765,5.26059579,141.12,141.05,90.0889]
["bitfinex-derivatives","SOLF0:USTF0",1768183072954,8.55391258,141.13,141.05,90.0889]
["bitfinex-derivatives","SOLF0:USTF0",1768183073154,5.26135789,141.12,141.05,90.0889]
["bitfinex-derivatives","SOLF0:USTF0",1768183073455,2.16841258,141.13,141.05,90.0889]
["bitfinex-derivatives","SOLF0:USTF0",1768183073656,5.26238649,141.12,141.05,90.0889]
["bitfinex-derivatives","SOLF0:USTF0",1768183073858,2.16841258,141.13,141.05,90.0889]
["bitfinex-derivatives","SOLF0:USTF0",1768183074167,5.26397388,141.12,141.05,90.0889]
["bitfinex-derivatives","SOLF0:USTF0",1768183074351,2.16841258,141.13,141.05,128.0889]
["bitfinex-derivatives","SOLF0:USTF0",1768183074547,5.26417487,141.12,141.05,128.0889]
["bitfinex-derivatives","SOLF0:USTF0",1768183074756,2.16841258,141.13,141.05,44.3889]
["bitfinex-derivatives","SOLF0:USTF0",1768183074957,5.26417487,141.12,141.05,128.0889]
["bitfinex-derivatives","SOLF0:USTF0",1768183075157,2.16841258,141.13,141.05,128.0889]
["bitfinex-derivatives","SOLF0:USTF0",1768183075364,5.26473162,141.12,141.05,128.0889]
["bitfinex-derivatives","SOLF0:USTF0",1768183075558,2.16841258,141.13,141.05,128.0889]
["bitfinex-derivatives","SOLF0:USTF0",1768183075759,5.26480615,141.12,141.05,128.0889]
["bitfinex-derivatives","SOLF0:USTF0",1768183075960,6.3843,141.16,141.05,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183076156,5.26517003,141.15,141.05,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183076361,5.26517003,141.14,141.05,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183076678,5.26517003,141.13,141.05,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183076865,8.55271258,141.16,141.07,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1768183077161,5.26581187,141.15,141.07,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1768183077461,5.26581187,141.14,141.07,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1768183077657,5.26581187,141.13,141.07,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1768183077959,2.16841258,141.16,141.05,221.0774]
["bitfinex-derivatives","SOLF0:USTF0",1768183078258,5.26708439,141.15,141.06,101.62762186]
["bitfinex-derivatives","SOLF0:USTF0",1768183078459,5.26708439,141.14,141.06,101.62762186]
["bitfinex-derivatives","SOLF0:USTF0",1768183078661,2.16841258,141.17,141.06,101.62762186]
["bitfinex-derivatives","SOLF0:USTF0",1768183078966,5.26800775,141.16,141.07,99.3702]
["bitfinex-derivatives","SOLF0:USTF0",1768183079163,5.26800775,141.15,141.07,99.3702]
["bitfinex-derivatives","SOLF0:USTF0",1768183079458,8.55181258,141.18,141.07,99.3702]
["bitfinex-derivatives","SOLF0:USTF0",1768183079666,5.24724174,141.17,141.07,99.3702]
["bitfinex-derivatives","SOLF0:USTF0",1768183079956,8.55181258,141.18,141.07,99.3702]
["bitfinex-derivatives","SOLF0:USTF0",1768183079957,5.24724174,141.16,141.1,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1768183080266,5.24724174,141.15,141.1,90.0865]
["bitfinex-derivatives","SOLF0:USTF0",1768183080564,8.55181258,141.18,141.1,90.0865]
["bitfinex-derivatives","SOLF0:USTF0",1768183080756,5.24708933,141.17,141.1,90.0865]
["bitfinex-derivatives","SOLF0:USTF0",1768183080957,5.24708933,141.16,141.1,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183081157,5.24708933,141.15,141.07,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183081357,8.55201258,141.17,141.07,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183081558,5.24810504,141.16,141.08,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183081760,5.24810504,141.15,141.08,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183081957,8.55201258,141.17,141.08,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183082162,5.24805187,141.16,141.08,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183082466,7.41646445,141.15,141.09,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1768183082666,5.24805187,141.14,141.09,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183082967,5.24805187,141.13,141.09,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183083166,2.16841258,141.15,141.09,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183083366,5.24774101,141.14,141.09,90.0868]
["bitfinex-derivatives","SOLF0:USTF0",1768183083567,2.16841258,141.17,141.09,90.0868]
["bitfinex-derivatives","SOLF0:USTF0",1768183083962,8.55211258,141.17,141.09,90.0868]
["bitfinex-derivatives","SOLF0:USTF0",1768183084464,2.26155065,141.16,141.09,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183085969,8.64565065,141.16,141.09,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183086365,2.26155065,141.16,141.09,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183086869,8.64495065,141.18,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183092273,2.11484222,141.17,141.1,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768183092876,2.11484222,141.16,141.09,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183093066,2.11484222,141.16,141.09,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183093565,2.11484222,141.16,141.09,44.3871]
["bitfinex-derivatives","SOLF0:USTF0",1768183094677,2.11484222,141.18,141.09,137.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768183095477,5.2852682,141.17,141.09,137.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768183095679,5.2852682,141.16,141.09,137.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768183095881,8.49694222,141.21,141.12,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1768183096075,5.28092979,141.2,141.12,90.0857]
["bitfinex-derivatives","SOLF0:USTF0",1768183096380,5.28092979,141.19,141.12,90.0857]
["bitfinex-derivatives","SOLF0:USTF0",1768183096578,8.49694222,141.21,141.12,90.0857]
["bitfinex-derivatives","SOLF0:USTF0",1768183096579,5.28092979,141.18,141.12,90.0857]
["bitfinex-derivatives","SOLF0:USTF0",1768183096779,2.11484222,141.19,141.12,90.0857]
["bitfinex-derivatives","SOLF0:USTF0",1768183097079,5.27978584,141.18,141.12,90.0857]
["bitfinex-derivatives","SOLF0:USTF0",1768183097282,2.11484222,141.19,141.12,90.0857]
["bitfinex-derivatives","SOLF0:USTF0",1768183097572,5.279391,141.18,141.12,90.0857]
["bitfinex-derivatives","SOLF0:USTF0",1768183097775,2.11484222,141.19,141.12,90.0857]
["bitfinex-derivatives","SOLF0:USTF0",1768183097976,5.27999522,141.18,141.12,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1768183098275,2.11484222,141.19,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183098473,5.27954833,141.18,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183098676,2.11484222,141.19,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183098867,5.27258744,141.18,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183099072,2.11484222,141.19,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183099277,5.2719669,141.18,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183099480,2.11484222,141.19,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183099669,5.27252456,141.18,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183099869,2.11484222,141.19,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183100174,5.27252456,141.18,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183100475,2.11484222,141.19,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183100774,5.27245999,141.18,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183100974,2.11484222,141.19,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183101171,5.27884437,141.18,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183101370,2.11484222,141.19,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183101572,5.2781735,141.18,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183101767,2.11484222,141.19,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183101974,5.2781735,141.18,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183102266,2.11484222,141.19,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183102471,5.27661311,141.18,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183102671,2.11484222,141.19,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183102876,5.27661311,141.18,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183103079,2.11484222,141.19,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183103276,5.27758151,141.18,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183103475,2.11484222,141.19,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183103675,5.27722087,141.18,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183103875,2.11484222,141.19,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183104075,5.27722087,141.18,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183104377,2.11484222,141.19,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183104579,5.27444929,141.18,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183104778,2.11484222,141.19,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183104977,5.2730768,141.18,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183105179,2.11484222,141.19,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183105379,5.27279816,141.18,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183105579,2.11484222,141.19,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183105883,5.27279816,141.18,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183106083,2.11484222,141.19,141.12,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1768183106282,5.27204327,141.18,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183106484,2.11484222,141.19,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183106698,5.27181282,141.18,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183106881,2.11484222,141.19,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183107082,5.27210239,141.18,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183107386,2.11484222,141.19,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183107580,5.27313776,141.18,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183107784,2.11484222,141.19,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183107978,5.27316118,141.18,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183108179,2.11484222,141.19,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183108379,5.27300962,141.18,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183108589,2.11484222,141.19,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183108795,5.27337933,141.18,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183109087,2.11484222,141.19,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183109286,5.27182895,141.18,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183109487,2.11484222,141.19,141.12,90.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768183109790,2.11484222,141.22,141.12,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183109986,2.11484222,141.2,141.13,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768183110184,7.38717263,141.19,141.12,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768183110384,2.11484222,141.19,141.12,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768183110782,8.49754222,141.19,141.12,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768183110982,2.11484222,141.17,141.06,99.3744]
["bitfinex-derivatives","SOLF0:USTF0",1768183111189,7.38653035,141.16,141.07,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768183111382,2.11484222,141.16,141.07,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768183111989,2.11484222,141.16,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183112886,7.38402645,141.15,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183113082,2.11484222,141.15,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183117293,5.27551236,141.14,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183117491,2.11484222,141.15,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183117692,5.27553293,141.14,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183117892,2.11484222,141.15,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183118094,5.27517685,141.14,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183118293,2.11484222,141.15,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183118496,5.27640564,141.14,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183118696,2.11484222,141.15,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183118898,5.27640561,141.14,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183119096,2.11484222,141.15,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183119297,5.27653109,141.14,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183119496,2.11484222,141.15,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183119798,5.27742006,141.14,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183120098,2.11484222,141.15,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183120298,5.27689204,141.14,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183120497,2.11484222,141.15,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183120797,5.27725271,141.14,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183120996,2.11484222,141.15,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183121297,5.27723213,141.14,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183121499,2.11484222,141.15,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183121700,5.27778921,141.14,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183121887,2.11484222,141.15,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183122091,5.27780692,141.14,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183122300,2.11484222,141.15,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183122498,5.27648165,141.14,141.09,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768183122688,2.11484222,141.15,141.08,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768183122891,5.27644622,141.14,141.07,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1768183123091,5.27644622,141.13,141.07,90.0678]
["bitfinex-derivatives","SOLF0:USTF0",1768183123292,2.11484222,141.15,141.07,90.0678]
["bitfinex-derivatives","SOLF0:USTF0",1768183123496,5.27644837,141.14,141.07,90.0678]
["bitfinex-derivatives","SOLF0:USTF0",1768183123802,5.27644837,141.13,141.07,90.0678]
["bitfinex-derivatives","SOLF0:USTF0",1768183124101,2.11484222,141.15,141.07,90.0678]
["bitfinex-derivatives","SOLF0:USTF0",1768183124294,5.27643284,141.14,141.07,90.0678]
["bitfinex-derivatives","SOLF0:USTF0",1768183124494,5.27643284,141.13,141.07,90.0678]
["bitfinex-derivatives","SOLF0:USTF0",1768183124701,2.11484222,141.15,141.07,90.0678]
["bitfinex-derivatives","SOLF0:USTF0",1768183125003,5.27627082,141.14,141.08,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1768183125296,3.6691373,141.17,141.07,85.12173755]
["bitfinex-derivatives","SOLF0:USTF0",1768183125598,2.22739975,141.16,141.07,123.12173755]
["bitfinex-derivatives","SOLF0:USTF0",1768183126602,2.22739975,141.16,141.08,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1768183126801,2.22739975,141.16,141.07,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1768183127805,2.22739975,141.16,141.09,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1768183130111,7.82543755,141.17,141.03,39.44173755]
["bitfinex-derivatives","SOLF0:USTF0",1768183130112,1.44173755,141.13,141.03,39.44173755]
["bitfinex-derivatives","SOLF0:USTF0",1768183130310,2.22739975,141.12,141.03,123.14173755]
["bitfinex-derivatives","SOLF0:USTF0",1768183131020,2.22739975,141.12,141.03,39.44173755]
["bitfinex-derivatives","SOLF0:USTF0",1768183131214,2.22739975,141.12,141.04,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183131812,2.22739975,141.12,141.05,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1768183132220,2.22739975,141.11,141.02,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183134419,2.22739975,141.11,141.04,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1768183135717,2.22739975,141.11,141.05,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1768183137418,5.24263778,141.1,141.05,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1768183137716,2.22739975,141.11,141.05,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1768183137918,5.24263778,141.1,141.05,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1768183138216,2.22739975,141.11,141.05,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1768183138516,5.24092138,141.1,141.05,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1768183138720,2.22739975,141.11,141.05,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1768183139019,5.24088447,141.1,141.05,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1768183139320,2.22739975,141.11,141.05,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1768183139620,5.23930576,141.1,141.05,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1768183139821,2.22739975,141.11,141.05,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1768183140019,2.22739975,141.09,141.03,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768183141119,1.44173755,141.12,141.03,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768183141323,7.46421784,141.11,141.03,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768183141516,5.23681809,141.1,141.03,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768183141717,2.22739975,141.11,141.03,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768183141916,5.23570131,141.1,141.03,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768183142118,2.22739975,141.11,141.03,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768183142316,5.23547361,141.1,141.03,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768183142522,2.22739975,141.11,141.03,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768183142820,5.23458882,141.1,141.03,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768183143025,2.22739975,141.11,141.03,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768183143325,5.23460577,141.1,141.03,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768183143520,2.22739975,141.11,141.03,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768183143720,5.23405295,141.1,141.03,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768183143920,2.22739975,141.11,141.03,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768183144220,5.23410393,141.1,141.03,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768183144422,2.22739975,141.11,141.03,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768183144626,5.23369104,141.1,141.03,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768183144926,2.22739975,141.11,141.04,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1768183145116,5.23272442,141.1,141.04,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1768183145322,2.22739975,141.11,141.04,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1768183145519,5.23174156,141.1,141.04,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1768183145719,2.22739975,141.11,141.04,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1768183145926,5.23173585,141.1,141.04,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1768183146129,2.22739975,141.11,141.04,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1768183147330,2.22739975,141.11,141.05,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1768183149333,2.22739975,141.11,141.06,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1768183151138,7.34480954,141.1,141.04,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1768183151335,2.11672075,141.1,141.04,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1768183152332,5.2297474,141.09,141.04,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1768183152533,2.11672075,141.1,141.04,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1768183152730,5.22948101,141.09,141.04,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1768183152923,2.11672075,141.1,141.04,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1768183153126,5.2294986,141.09,141.04,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1768183153328,2.11672075,141.1,141.04,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1768183153530,5.23032557,141.09,141.04,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1768183153836,2.11672075,141.1,141.04,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1768183154038,5.23032375,141.09,141.04,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1768183154231,2.11672075,141.1,141.04,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1768183154432,5.2313689,141.09,141.04,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1768183154631,2.11672075,141.1,141.04,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1768183154832,5.23137073,141.09,141.04,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1768183155033,2.11672075,141.1,141.04,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1768183155336,5.23137073,141.09,141.04,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1768183155537,2.11672075,141.1,141.04,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1768183158541,2.11672075,141.1,141.03,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1768183162639,5.24031199,141.09,141.03,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1768183162839,2.11672075,141.1,141.03,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1768183163146,5.24031199,141.09,141.03,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1768183163340,2.11672075,141.1,141.03,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1768183163535,5.24114209,141.09,141.03,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1768183163738,2.11672075,141.1,141.03,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1768183164033,5.2403119,141.09,141.03,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1768183164229,5.24028321,141.08,140.98,39.44173755]
["bitfinex-derivatives","SOLF0:USTF0",1768183164447,5.23977388,141.07,140.99,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183164743,5.23977388,141.06,140.99,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183164939,2.11672075,141.07,140.99,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183165244,5.2395719,141.06,140.99,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183165435,2.11672075,141.07,140.99,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183165636,2.11672075,141.07,141.01,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1768183166248,5.24068552,141.06,141.01,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1768183166544,2.11672075,141.07,141.01,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1768183166733,2.11672075,141.09,141.02,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1768183175759,2.22199604,141.11,141.03,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1768183178350,2.22199604,141.13,141.03,1.44173755]
["bitfinex-derivatives","SOLF0:USTF0",1768183178562,2.22199604,141.13,141.02,99.4054]
["bitfinex-derivatives","SOLF0:USTF0",1768183178563,2.22199604,141.13,141.05,1.44173755]
["bitfinex-derivatives","SOLF0:USTF0",1768183178851,5.28977391,141.12,141.05,1.44173755]
["bitfinex-derivatives","SOLF0:USTF0",1768183179051,5.28977391,141.11,141.06,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1768183179254,5.28977391,141.1,141.06,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1768183179454,7.391e-05,141.09,141.06,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1768183179652,183.0831,141.17,141.05,99.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768183179653,2.22199604,141.15,141.05,99.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768183179847,2.22199604,141.15,141.05,137.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768183180352,8.60669604,141.15,141.06,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1768183184255,2.22199604,141.13,141.05,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183184760,8.60749604,141.13,141.05,44.3888]
["bitfinex-derivatives","SOLF0:USTF0",1768183185560,2.22199604,141.12,141.05,44.3888]
["bitfinex-derivatives","SOLF0:USTF0",1768183185859,2.22199604,141.12,141.05,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1768183186564,2.22199604,141.09,140.96,304.55121431]
["bitfinex-derivatives","SOLF0:USTF0",1768183186754,2.22199604,141.09,140.96,388.27121431]
["bitfinex-derivatives","SOLF0:USTF0",1768183187860,2.22199604,141.08,140.99,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768183188656,2.22199604,141.08,141.0,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1768183191467,5.23368287,141.07,141.01,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1768183191666,2.22199604,141.08,141.01,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1768183191963,5.23345928,141.07,141.01,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1768183192275,2.22199604,141.08,141.01,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1768183192568,5.23332205,141.07,141.01,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1768183192766,2.22199604,141.08,141.01,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1768183192966,5.23357257,141.07,141.01,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1768183193169,2.22199604,141.04,140.93,183.2045]
["bitfinex-derivatives","SOLF0:USTF0",1768183193474,2.22199604,141.04,140.94,99.4616]
["bitfinex-derivatives","SOLF0:USTF0",1768183194177,4.47495231,141.07,140.96,99.4459]
["bitfinex-derivatives","SOLF0:USTF0",1768183194375,5.23106013,141.06,140.96,99.4459]
["bitfinex-derivatives","SOLF0:USTF0",1768183194562,5.23106013,141.05,140.96,99.4459]
["bitfinex-derivatives","SOLF0:USTF0",1768183194767,5.23106013,141.04,140.96,99.4459]
["bitfinex-derivatives","SOLF0:USTF0",1768183194968,4.47495231,141.07,140.96,99.4459]
["bitfinex-derivatives","SOLF0:USTF0",1768183195170,5.23060385,141.06,140.96,99.4459]
["bitfinex-derivatives","SOLF0:USTF0",1768183195466,5.23060385,141.05,140.96,99.4459]
["bitfinex-derivatives","SOLF0:USTF0",1768183195667,5.23060385,141.04,140.96,99.4459]
["bitfinex-derivatives","SOLF0:USTF0",1768183195868,4.47495231,141.07,140.98,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1768183196063,5.22989115,141.06,140.99,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768183196268,5.22989115,141.05,140.99,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768183196568,5.22989115,141.04,141.0,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768183196766,2.22199604,141.07,140.98,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1768183196969,5.22918102,141.06,141.0,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768183197173,2.22199604,141.07,141.01,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768183200676,2.22199604,141.11,141.01,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1768183200873,5.23030374,141.1,141.01,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768183201074,2.22199604,141.11,141.01,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768183201284,183.1156,141.15,141.03,99.3981]
["bitfinex-derivatives","SOLF0:USTF0",1768183201285,2.22199604,141.15,141.03,99.3981]
["bitfinex-derivatives","SOLF0:USTF0",1768183201473,2.22199604,141.13,141.04,99.3907]
["bitfinex-derivatives","SOLF0:USTF0",1768183201679,8.60659604,141.15,141.04,99.3907]
["bitfinex-derivatives","SOLF0:USTF0",1768183201976,5.23139311,141.14,141.04,99.3907]
["bitfinex-derivatives","SOLF0:USTF0",1768183202175,5.23139311,141.13,141.04,99.3907]
["bitfinex-derivatives","SOLF0:USTF0",1768183202378,8.60659604,141.15,141.05,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768183202579,2.22199604,141.13,141.06,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768183202786,2.22199604,141.11,141.0,2.25295627]
["bitfinex-derivatives","SOLF0:USTF0",1768183202977,2.22199604,141.11,141.01,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768183203778,2.22199604,141.11,141.02,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1768183204776,5.23424984,141.1,141.02,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1768183204978,2.22199604,141.11,141.02,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1768183205374,2.22199604,141.11,141.03,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768183205981,2.22199604,141.11,141.03,90.1296]
["bitfinex-derivatives","SOLF0:USTF0",1768183206377,2.04875885,141.13,141.03,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768183206577,7.28362797,141.12,141.03,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768183206780,5.23486912,141.11,141.03,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768183207077,2.04875885,141.12,141.03,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768183207282,5.23468893,141.11,141.03,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768183207481,2.04875885,141.12,141.01,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183207683,2.04875885,141.1,141.04,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768183209087,2.04875885,141.13,141.04,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1768183209278,7.28118858,141.12,141.05,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768183209479,5.23242973,141.11,141.05,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768183209981,5.23242973,141.11,141.04,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1768183210384,5.23242973,141.11,141.05,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768183211285,2.973e-05,141.11,141.05,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768183211491,2.09111402,141.14,141.05,183.1211]
["bitfinex-derivatives","SOLF0:USTF0",1768183211685,2.09111402,141.18,141.05,183.1211]
["bitfinex-derivatives","SOLF0:USTF0",1768183212180,2.09111402,141.16,141.05,183.1211]
["bitfinex-derivatives","SOLF0:USTF0",1768183212579,2.09111402,141.16,141.04,99.3871]
["bitfinex-derivatives","SOLF0:USTF0",1768183212889,2.09111402,141.16,141.06,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768183213290,2.09111402,141.15,141.07,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1768183216390,4.34407029,141.15,141.07,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1768183217790,2.09111402,141.14,141.05,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1768183217988,2.09111402,141.12,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183222300,2.09111402,141.12,141.03,44.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768183222501,2.09111402,141.12,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183223200,2.09111402,141.11,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183230004,2.09111402,141.11,141.04,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1768183230211,2.09111402,141.11,141.05,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183231810,2.09111402,141.11,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183232810,8.47751402,141.11,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183237412,6.3868,141.1,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183239710,6.3861,141.12,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183240305,6.3863,141.11,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183241805,9.82207451,141.13,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183242006,3.43637451,141.13,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183242210,3.43637451,141.13,141.07,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183242707,6.3859,141.12,141.07,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183243207,6.3859,141.12,141.04,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1768183243413,6.3853,141.14,141.05,85.16255277]
["bitfinex-derivatives","SOLF0:USTF0",1768183243714,5.29540744,141.13,141.07,1.44255277]
["bitfinex-derivatives","SOLF0:USTF0",1768183243913,1.99382174,141.17,141.08,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183244114,5.29621183,141.16,141.08,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183244316,5.29621183,141.15,141.08,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183244614,5.29621183,141.14,141.08,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183244810,5.29621183,141.13,141.08,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183245010,6.3843,141.16,141.08,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183245208,11.68159391,141.15,141.07,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768183245407,14.53884807,141.14,141.08,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183245610,5.29699391,141.13,141.08,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183245805,5.29699391,141.12,141.08,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183246011,5.29699391,141.11,141.08,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183246211,5.29699391,141.1,141.08,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183246412,3.43637451,141.14,141.08,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183246718,5.29662629,141.13,141.08,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183246912,5.29662629,141.12,141.08,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183247112,6.3856,141.13,141.08,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183247113,5.29662629,141.11,141.08,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183247418,5.29662629,141.1,141.08,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183247710,6.3856,141.13,141.08,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183247909,5.29721902,141.12,141.05,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1768183248111,5.29721902,141.11,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183248310,5.29721902,141.1,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183248516,6.3856,141.13,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183248718,5.29625329,141.12,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183249024,5.29625329,141.11,141.07,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183249316,5.29625329,141.1,141.05,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1768183249516,8.37942174,141.13,141.07,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183249706,5.29658169,141.12,141.07,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183249910,5.29658169,141.11,141.07,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183250209,5.29658169,141.1,141.07,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183250403,8.37942174,141.13,141.07,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183250605,5.29681114,141.12,141.07,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183250818,5.29681114,141.11,141.07,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183251018,5.29681114,141.1,141.07,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183251216,8.37942174,141.13,141.07,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183251417,5.28440469,141.12,141.07,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183251717,5.28440469,141.11,141.07,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183251911,5.28440469,141.1,141.03,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1768183252119,5.28440469,141.09,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183252320,5.28440469,141.08,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183252618,1.99382174,141.11,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183252819,5.28299183,141.1,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183253022,5.28299183,141.09,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183253207,1.44255277,141.12,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183253412,1.99382174,141.13,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183253710,5.78480925,141.12,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183253907,1.99382174,141.13,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183254108,5.78485603,141.12,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183254311,1.99382174,141.13,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183254523,5.78478484,141.12,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183254721,1.99382174,141.13,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183254921,5.78486291,141.12,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183255123,8.37922174,141.13,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183255422,5.78472011,141.12,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183255621,8.37922174,141.13,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183255818,5.78510545,141.12,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183256018,8.37922174,141.13,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183256219,5.77675389,141.12,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183256521,8.37922174,141.13,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183256728,5.77663179,141.12,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183256910,8.37922174,141.13,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183259825,8.37922174,141.13,141.05,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1768183260016,8.37922174,141.13,141.06,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183261225,6.3847,141.15,141.07,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1768183261418,3.43637451,141.17,141.06,123.16255277]
["bitfinex-derivatives","SOLF0:USTF0",1768183261620,1.99382174,141.17,141.06,222.53635277]
["bitfinex-derivatives","SOLF0:USTF0",1768183261820,1.99382174,141.17,141.08,1.44255277]
["bitfinex-derivatives","SOLF0:USTF0",1768183262022,1.99382174,141.16,141.07,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1768183262224,3.43637451,141.16,141.07,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1768183263028,1.99382174,141.15,141.07,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1768183263220,1.99382174,141.15,141.08,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183263719,1.99382174,141.15,141.07,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1768183263920,8.37842174,141.15,141.08,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183264825,1.98318336,141.17,141.08,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183265035,8.36698336,141.17,141.08,90.1073]
["bitfinex-derivatives","SOLF0:USTF0",1768183265332,1.98318336,141.19,141.09,1.44255277]
["bitfinex-derivatives","SOLF0:USTF0",1768183265533,12.16390874,141.18,141.09,7.82955277]
["bitfinex-derivatives","SOLF0:USTF0",1768183265735,6.3832,141.18,141.09,7.82955277]
["bitfinex-derivatives","SOLF0:USTF0",1768183266335,6.3837,141.17,141.08,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183267734,8.36688336,141.17,141.08,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183267929,8.36688336,141.17,141.09,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183268824,8.36688336,141.17,141.08,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768183269028,8.36688336,141.17,141.1,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183269931,6.3837,141.17,141.11,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183270328,1.44255277,141.18,141.11,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183271232,2.15137892,141.19,141.11,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183272837,8.53417892,141.19,141.11,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183273433,1.44255277,141.18,141.11,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183273740,3.59393169,141.18,141.11,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183274339,9.97713169,141.18,141.11,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183274536,8.53457892,141.18,141.11,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183276232,6.3836,141.17,141.11,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183279048,6.3836,141.17,141.09,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1768183279253,6.3836,141.17,141.1,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183280552,3.59393169,141.15,141.05,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183280750,2.15137892,141.12,141.02,154.65801459]
["bitfinex-derivatives","SOLF0:USTF0",1768183280950,3.59393169,141.11,141.03,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183281349,9.98033169,141.11,141.03,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183281950,5.29039297,141.1,141.03,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183282154,5.29039297,141.09,141.03,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183282346,5.29039297,141.08,141.03,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183282547,6.3869,141.1,141.03,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183282755,5.29024772,141.09,141.03,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183282956,5.29024772,141.08,141.03,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183283142,6.3869,141.1,141.03,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183283343,5.28996069,141.09,141.03,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183283548,5.28996069,141.08,141.03,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183283747,6.3869,141.1,141.03,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183283948,5.28997821,141.09,141.04,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183284152,5.28997821,141.08,141.04,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183284358,6.3869,141.1,141.04,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183284556,5.29067571,141.09,141.04,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183284760,5.29067571,141.08,141.04,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183284959,6.3869,141.1,141.04,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183285156,5.29360168,141.09,141.04,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768183285353,2.15137892,141.07,141.02,154.65801459]
["bitfinex-derivatives","SOLF0:USTF0",1768183285549,5.29176939,141.06,141.02,149.37494313]
["bitfinex-derivatives","SOLF0:USTF0",1768183285753,2.15137892,141.06,141.02,135.15196657]
["bitfinex-derivatives","SOLF0:USTF0",1768183285949,2.15137892,141.06,140.95,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183285950,6.73329532,141.05,140.98,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183286154,1.44255277,141.05,140.98,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183286855,7.83175277,141.05,140.98,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183287055,5.2870497,141.04,140.98,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183287255,7.83175277,141.05,140.98,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183287461,5.28441824,141.04,140.98,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183287755,7.83175277,141.05,140.98,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183287948,13.8245827,141.04,140.96,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183288152,5.28360378,141.03,140.96,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183288347,5.28360378,141.03,140.93,1.44255277]
["bitfinex-derivatives","SOLF0:USTF0",1768183288348,1.44255277,141.03,140.93,1.44255277]
["bitfinex-derivatives","SOLF0:USTF0",1768183288552,3.59393169,141.01,140.93,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183288853,5.27852094,141.0,140.93,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183289054,3.59393169,141.01,140.93,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183289454,2.15137892,141.01,140.93,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183289856,2.15137892,141.0,140.9,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1768183290057,1.44255277,140.98,140.9,90.1157]
["bitfinex-derivatives","SOLF0:USTF0",1768183290757,2.15137892,140.99,140.9,90.1157]
["bitfinex-derivatives","SOLF0:USTF0",1768183291361,3.59393169,140.98,140.89,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768183292464,2.15137892,141.01,140.9,1.44255277]
["bitfinex-derivatives","SOLF0:USTF0",1768183292665,5.25363787,141.0,140.9,1.44255277]
["bitfinex-derivatives","SOLF0:USTF0",1768183292859,3.59393169,141.01,140.9,1.44255277]
["bitfinex-derivatives","SOLF0:USTF0",1768183293161,3.59393169,141.01,140.91,7.83755277]
["bitfinex-derivatives","SOLF0:USTF0",1768183293162,5.25362019,141.0,140.91,7.83755277]
["bitfinex-derivatives","SOLF0:USTF0",1768183293359,2.15137892,141.01,140.93,1.44255277]
["bitfinex-derivatives","SOLF0:USTF0",1768183293558,85.93137892,141.03,140.93,85.20255277]
["bitfinex-derivatives","SOLF0:USTF0",1768183293755,85.93137892,141.03,140.94,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1768183293956,3.59393169,141.06,140.95,1.44255277]
["bitfinex-derivatives","SOLF0:USTF0",1768183294157,5.25335077,141.05,140.95,1.44255277]
["bitfinex-derivatives","SOLF0:USTF0",1768183294357,8.53997892,141.06,140.97,1.44255277]
["bitfinex-derivatives","SOLF0:USTF0",1768183294551,87.32160391,141.08,140.97,85.20255277]
["bitfinex-derivatives","SOLF0:USTF0",1768183294761,5.25199879,141.07,140.97,85.20255277]
["bitfinex-derivatives","SOLF0:USTF0",1768183294956,1.44255277,141.1,140.99,100.86525277]
["bitfinex-derivatives","SOLF0:USTF0",1768183295151,2.07905114,141.11,141.01,1.44255277]
["bitfinex-derivatives","SOLF0:USTF0",1768183295352,2.07905114,141.11,141.02,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768183295565,2.07905114,141.11,141.02,90.1501]
["bitfinex-derivatives","SOLF0:USTF0",1768183295965,2.07905114,141.11,141.02,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768183295966,3.52160391,141.11,141.02,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768183296159,13.71927638,141.1,141.01,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768183296357,8.46595114,141.1,141.01,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768183297467,8.46595114,141.1,141.0,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1768183297662,13.71834419,141.09,140.99,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768183297968,8.46645114,141.09,140.99,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768183299070,8.46645114,141.09,140.99,90.1514]
["bitfinex-derivatives","SOLF0:USTF0",1768183300166,8.46535114,141.11,141.0,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1768183300370,5.25392396,141.1,140.99,221.1825]
["bitfinex-derivatives","SOLF0:USTF0",1768183300565,8.46535114,141.11,140.99,221.1825]
["bitfinex-derivatives","SOLF0:USTF0",1768183300769,8.46535114,141.11,141.02,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1768183300960,2.07905114,141.11,141.02,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1768183301160,183.1234,141.14,141.02,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1768183301161,85.87905114,141.14,141.04,99.3898]
["bitfinex-derivatives","SOLF0:USTF0",1768183301474,85.87905114,141.14,141.04,183.1498]
["bitfinex-derivatives","SOLF0:USTF0",1768183301974,2.07905114,141.14,141.04,183.1498]
["bitfinex-derivatives","SOLF0:USTF0",1768183302265,2.07905114,141.14,141.02,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183302467,2.07905114,141.14,141.03,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768183303773,6.3857,141.13,141.03,90.1498]
["bitfinex-derivatives","SOLF0:USTF0",1768183304364,2.07905114,141.14,141.03,183.1533]
["bitfinex-derivatives","SOLF0:USTF0",1768183304774,2.07905114,141.14,141.04,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768183305165,8.46425114,141.14,141.04,90.1492]
["bitfinex-derivatives","SOLF0:USTF0",1768183305476,8.46425114,141.14,141.04,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768183305680,2.07905114,141.14,141.04,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768183306776,2.07905114,141.14,141.05,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1768183307984,2.07905114,141.17,141.07,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1768183308167,2.07905114,141.17,141.08,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768183309080,8.46135114,141.2,141.09,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1768183309380,5.2588504,141.19,141.08,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1768183309677,8.46135114,141.2,141.09,99.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768183309678,2.07905114,141.2,141.09,99.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768183310580,2.07905114,141.2,141.1,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1768183311176,2.07905114,141.2,141.1,90.1264]
["bitfinex-derivatives","SOLF0:USTF0",1768183311777,8.46145114,141.2,141.1,90.1264]
["bitfinex-derivatives","SOLF0:USTF0",1768183312182,5.27848541,141.19,141.1,90.1264]
["bitfinex-derivatives","SOLF0:USTF0",1768183312474,8.46145114,141.2,141.1,90.1264]
["bitfinex-derivatives","SOLF0:USTF0",1768183312782,5.27848446,141.19,141.1,90.1264]
["bitfinex-derivatives","SOLF0:USTF0",1768183312966,8.46145114,141.2,141.1,90.1264]
["bitfinex-derivatives","SOLF0:USTF0",1768183313370,5.2781756,141.19,141.1,90.1264]
["bitfinex-derivatives","SOLF0:USTF0",1768183313676,8.46145114,141.2,141.1,90.1264]
["bitfinex-derivatives","SOLF0:USTF0",1768183313875,5.2781756,141.19,141.1,90.1264]
["bitfinex-derivatives","SOLF0:USTF0",1768183314079,2.07905114,141.2,141.09,99.3518]
["bitfinex-derivatives","SOLF0:USTF0",1768183314283,2.07905114,141.2,141.09,183.0718]
["bitfinex-derivatives","SOLF0:USTF0",1768183314580,8.46185114,141.19,141.1,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1768183314780,8.46185114,141.19,141.1,90.1064]
["bitfinex-derivatives","SOLF0:USTF0",1768183316385,2.07905114,141.18,141.1,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1768183317685,2.07905114,141.17,141.08,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1768183317881,2.07905114,141.17,141.08,90.1073]
["bitfinex-derivatives","SOLF0:USTF0",1768183318878,8.46275114,141.17,141.08,90.1073]
["bitfinex-derivatives","SOLF0:USTF0",1768183319385,8.46275114,141.17,141.09,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1768183319886,2.07905114,141.17,141.09,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1768183320183,6.3829,141.19,141.09,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1768183320498,99.2763,141.21,141.1,101.6009286]
["bitfinex-derivatives","SOLF0:USTF0",1768183320499,6.3818,141.21,141.1,101.6009286]
["bitfinex-derivatives","SOLF0:USTF0",1768183320790,2.07905114,141.21,141.1,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183321083,7.35611669,141.2,141.11,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183321270,2.07905114,141.2,141.11,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183321676,6.3828,141.19,141.11,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183322388,6.3828,141.19,141.11,90.1061]
["bitfinex-derivatives","SOLF0:USTF0",1768183322683,2.07905114,141.2,141.11,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183322887,2.07905114,141.2,141.13,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1768183323981,3.28625115,141.23,141.11,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768183324181,2.05334532,141.26,141.14,2.2523286]
["bitfinex-derivatives","SOLF0:USTF0",1768183324480,2.05334532,141.24,141.13,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183324686,6.3814,141.22,141.14,90.0846]
["bitfinex-derivatives","SOLF0:USTF0",1768183326987,8.43394532,141.24,141.14,90.0846]
["bitfinex-derivatives","SOLF0:USTF0",1768183327188,8.43394532,141.24,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768183328780,8.43394532,141.24,141.15,90.0843]
["bitfinex-derivatives","SOLF0:USTF0",1768183329681,6.381,141.23,141.15,90.0843]
["bitfinex-derivatives","SOLF0:USTF0",1768183329981,8.51260569,141.23,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768183332580,2.13160569,141.23,141.15,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768183332783,10.76403429,141.25,141.16,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1768183334187,2.13160569,141.25,141.18,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1768183334490,8.6316286,141.27,141.16,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183335389,6.3793,141.27,141.16,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183335787,2.13160569,141.28,141.17,99.2975]
["bitfinex-derivatives","SOLF0:USTF0",1768183336089,4.38393429,141.31,141.19,99.2842]
["bitfinex-derivatives","SOLF0:USTF0",1768183336388,4.38393429,141.31,141.2,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768183337088,2.13160569,141.31,141.2,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768183337886,8.50900569,141.31,141.22,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1768183338992,2.13160569,141.3,141.2,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1768183339182,2.13160569,141.3,141.21,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768183340891,6.3783,141.29,141.21,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768183341590,6.3788,141.28,141.2,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1768183341794,6.3788,141.28,141.2,90.042]
["bitfinex-derivatives","SOLF0:USTF0",1768183343194,2.13160569,141.29,141.21,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1768183348401,8.50980569,141.29,141.21,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1768183349303,2.13160569,141.26,141.18,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183349504,2.13160569,141.26,141.18,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1768183349897,2.13160569,141.24,141.13,137.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768183350097,2.13160569,141.24,141.14,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768183350900,8.51220569,141.24,141.14,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768183351298,8.51250569,141.23,141.14,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1768183351600,5.29303396,141.22,141.15,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768183351808,10.76483429,141.23,141.15,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768183352001,5.29327542,141.22,141.15,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768183352200,4.38393429,141.23,141.15,90.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768183352506,5.29616819,141.22,141.15,90.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768183352705,4.38393429,141.23,141.15,90.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768183352908,5.29616819,141.22,141.15,90.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768183353208,4.38393429,141.23,141.15,90.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768183353398,5.29790251,141.22,141.15,90.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768183353597,4.38393429,141.23,141.15,90.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768183353800,5.29790251,141.22,141.15,90.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768183353998,4.38393429,141.23,141.15,90.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768183354198,5.29790251,141.22,141.15,90.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768183354404,4.38393429,141.23,141.15,90.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768183354602,5.29912407,141.22,141.16,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768183354903,4.31219933,141.25,141.16,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768183355102,5.29911642,141.24,141.16,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768183355295,5.29911642,141.23,141.16,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768183355500,5.29911642,141.22,141.16,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768183355696,2.05987073,141.24,141.16,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768183355902,5.29994966,141.23,141.16,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768183356102,5.29994966,141.22,141.16,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768183356409,2.05987073,141.24,141.16,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768183356609,5.30091136,141.23,141.16,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768183356809,5.30091136,141.22,141.16,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768183357110,2.05987073,141.24,141.16,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768183357312,5.30192549,141.23,141.16,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768183357508,5.30192549,141.22,141.16,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768183357810,2.05987073,141.24,141.16,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768183358010,5.30192261,141.23,141.16,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768183358215,5.30192261,141.22,141.16,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768183358421,2.05987073,141.24,141.16,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768183358722,5.30296443,141.23,141.16,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768183358919,7.36283516,141.22,141.15,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1768183359119,2.05987073,141.21,141.15,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183360426,5.30557548,141.2,141.13,90.0451]
["bitfinex-derivatives","SOLF0:USTF0",1768183360627,4.31219933,141.21,141.13,90.0451]
["bitfinex-derivatives","SOLF0:USTF0",1768183360924,5.30572036,141.2,141.13,90.0451]
["bitfinex-derivatives","SOLF0:USTF0",1768183361126,4.31219933,141.21,141.13,90.0451]
["bitfinex-derivatives","SOLF0:USTF0",1768183361320,5.30718092,141.2,141.13,90.0451]
["bitfinex-derivatives","SOLF0:USTF0",1768183361517,4.31219933,141.21,141.13,90.0451]
["bitfinex-derivatives","SOLF0:USTF0",1768183361717,7.36703576,141.2,141.11,44.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768183361919,5.30716503,141.19,141.12,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768183362118,2.05987073,141.2,141.12,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768183362325,5.30804459,141.19,141.12,90.0456]
["bitfinex-derivatives","SOLF0:USTF0",1768183362518,2.2523286,141.21,141.12,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768183362723,5.30825575,141.2,141.12,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768183362920,2.05987073,141.22,141.12,182.9898]
["bitfinex-derivatives","SOLF0:USTF0",1768183363318,2.05987073,141.22,141.13,1.44029421]
["bitfinex-derivatives","SOLF0:USTF0",1768183363924,2.05987073,141.22,141.15,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1768183364120,3.50016494,141.26,141.16,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768183364330,2.05987073,141.26,141.17,1.44029421]
["bitfinex-derivatives","SOLF0:USTF0",1768183364527,2.05987073,141.26,141.19,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1768183364923,3.50016494,141.3,141.22,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1768183365222,85.14029421,141.32,141.23,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768183365528,1.44029421,141.32,141.23,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768183366224,3.50016494,141.32,141.23,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768183366831,3.50016494,141.32,141.24,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1768183367024,3.50016494,141.35,141.23,184.35319421]
["bitfinex-derivatives","SOLF0:USTF0",1768183367328,2.05987073,141.5,141.38,99.1522]
["bitfinex-derivatives","SOLF0:USTF0",1768183367524,1.44029421,141.49,141.39,184.24449421]
["bitfinex-derivatives","SOLF0:USTF0",1768183367720,1.44029421,141.47,141.36,1.44029421]
["bitfinex-derivatives","SOLF0:USTF0",1768183368030,1.44029421,141.39,141.31,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768183368438,1.44029421,141.39,141.32,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768183368626,1.44029421,141.39,141.31,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1768183368827,1.44029421,141.39,141.32,182.852]
["bitfinex-derivatives","SOLF0:USTF0",1768183369132,1.44029421,141.43,141.35,99.1713]
["bitfinex-derivatives","SOLF0:USTF0",1768183369429,2.05987073,141.45,141.36,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768183370532,2.05987073,141.44,141.36,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768183371422,2.05987073,141.44,141.32,99.192]
["bitfinex-derivatives","SOLF0:USTF0",1768183371627,2.05987073,141.44,141.33,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768183373729,2.05987073,141.41,141.33,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768183374333,2.05987073,141.44,141.33,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768183375033,2.05987073,141.44,141.33,182.8051]
["bitfinex-derivatives","SOLF0:USTF0",1768183376839,2.05987073,141.44,141.35,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1768183377433,90.0709,141.46,141.35,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1768183377434,83.7,141.46,141.35,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1768183377638,83.7,141.46,141.35,105.5473]
["bitfinex-derivatives","SOLF0:USTF0",1768183377826,5.72338182,141.47,141.35,105.5473]
["bitfinex-derivatives","SOLF0:USTF0",1768183378536,85.69987073,141.5,141.37,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1768183378732,2.05987073,141.5,141.39,99.1427]
["bitfinex-derivatives","SOLF0:USTF0",1768183379336,1.23031235,141.52,141.4,99.1376]
["bitfinex-derivatives","SOLF0:USTF0",1768183379638,2.05987073,141.51,141.4,99.1376]
["bitfinex-derivatives","SOLF0:USTF0",1768183379830,2.05987073,141.51,141.42,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768183380224,2.05987073,141.51,141.42,89.9518]
["bitfinex-derivatives","SOLF0:USTF0",1768183382238,2.05987073,141.51,141.42,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768183382440,2.05987073,141.51,141.42,89.9318]
["bitfinex-derivatives","SOLF0:USTF0",1768183382742,2.05987073,141.51,141.42,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768183382935,2.05987073,141.49,141.37,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768183383338,2.05987073,141.49,141.4,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768183384636,2.05987073,141.49,141.38,105.5253]
["bitfinex-derivatives","SOLF0:USTF0",1768183384837,1.93229946,141.48,141.39,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768183385644,1.93229946,141.48,141.39,89.9332]
["bitfinex-derivatives","SOLF0:USTF0",1768183386044,1.93229946,141.51,141.41,99.1306]
["bitfinex-derivatives","SOLF0:USTF0",1768183386250,93.16942482,141.54,141.43,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1768183386540,1.93229946,141.53,141.4,137.137]
["bitfinex-derivatives","SOLF0:USTF0",1768183386746,1.93229946,141.53,141.41,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768183386939,1.93229946,141.51,141.4,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768183387137,1.93229946,141.51,141.42,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768183387341,1.93229946,141.51,141.4,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768183387542,8.30099946,141.5,141.38,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1768183387733,1.93229946,141.49,141.39,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768183388141,1.93229946,141.49,141.39,89.9133]
["bitfinex-derivatives","SOLF0:USTF0",1768183388741,6.3678,141.52,141.4,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768183388946,1.93229946,141.51,141.4,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768183390043,1.93229946,141.51,141.41,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768183390650,6.3678,141.52,141.42,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1768183390837,2.09324766,141.54,141.43,99.1137]
["bitfinex-derivatives","SOLF0:USTF0",1768183391340,2.09324766,141.53,141.43,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768183392543,2.09324766,141.52,141.42,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768183393248,6.3689,141.5,141.39,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1768183393455,2.09324766,141.49,141.39,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768183393753,2.09324766,141.49,141.4,99.1381]
["bitfinex-derivatives","SOLF0:USTF0",1768183393950,2.09324766,141.49,141.41,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768183394148,2.09324766,141.49,141.37,102.82121109]
["bitfinex-derivatives","SOLF0:USTF0",1768183394453,2.09324766,141.49,141.39,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768183395453,99.0566,141.52,141.39,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768183395454,6.3689,141.5,141.39,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768183395645,2.09324766,141.52,141.39,182.6624]
["bitfinex-derivatives","SOLF0:USTF0",1768183396350,2.09324766,141.49,141.39,89.8935]
["bitfinex-derivatives","SOLF0:USTF0",1768183397453,2.09324766,141.49,141.39,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1768183397749,2.09324766,141.49,141.39,89.8935]
["bitfinex-derivatives","SOLF0:USTF0",1768183397945,2.09324766,141.53,141.43,99.1172]
["bitfinex-derivatives","SOLF0:USTF0",1768183398140,2.09324766,141.55,141.44,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768183399453,2.09324766,141.55,141.4,124.07821109]
["bitfinex-derivatives","SOLF0:USTF0",1768183399454,2.09324766,141.51,141.4,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768183399648,2.09324766,141.51,141.4,182.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768183399848,2.09324766,141.51,141.41,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1768183400555,2.09324766,141.54,141.43,99.1162]
["bitfinex-derivatives","SOLF0:USTF0",1768183400947,2.09324766,141.6,141.47,99.0861]
["bitfinex-derivatives","SOLF0:USTF0",1768183401251,6.3649,141.59,141.49,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1768183401656,6.3649,141.59,141.5,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1768183402250,8.45814766,141.59,141.48,89.8893]
["bitfinex-derivatives","SOLF0:USTF0",1768183402757,2.09324766,141.59,141.48,89.8893]
["bitfinex-derivatives","SOLF0:USTF0",1768183403455,2.09324766,141.59,141.48,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1768183403758,6.3657,141.57,141.48,89.8893]
["bitfinex-derivatives","SOLF0:USTF0",1768183404058,6.3657,141.57,141.48,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1768183404259,6.3657,141.57,141.48,89.8893]
["bitfinex-derivatives","SOLF0:USTF0",1768183406847,8.45804766,141.59,141.48,89.8893]
["bitfinex-derivatives","SOLF0:USTF0",1768183408459,2.09324766,141.58,141.48,89.8693]
["bitfinex-derivatives","SOLF0:USTF0",1768183409057,2.09324766,141.58,141.48,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768183410766,2.09324766,141.58,141.5,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1768183411359,2.09324766,141.6,141.5,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1768183411856,2.09324766,141.6,141.46,120.3747]
["bitfinex-derivatives","SOLF0:USTF0",1768183411857,3.32290791,141.58,141.46,99.0959]
["bitfinex-derivatives","SOLF0:USTF0",1768183412059,3.32290791,141.58,141.47,99.0868]
["bitfinex-derivatives","SOLF0:USTF0",1768183412364,3.32288619,141.61,141.47,99.0868]
["bitfinex-derivatives","SOLF0:USTF0",1768183412666,2.09324766,141.6,141.47,99.0868]
["bitfinex-derivatives","SOLF0:USTF0",1768183413366,2.09324766,141.59,141.46,99.0959]
["bitfinex-derivatives","SOLF0:USTF0",1768183413564,5.75675875,141.59,141.46,99.0959]
["bitfinex-derivatives","SOLF0:USTF0",1768183413771,6.3668,141.55,141.46,89.8503]
["bitfinex-derivatives","SOLF0:USTF0",1768183414278,2.09324766,141.57,141.46,182.571]
["bitfinex-derivatives","SOLF0:USTF0",1768183414966,2.09324766,141.57,141.49,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1768183415368,8.45894766,141.57,141.47,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1768183415566,2.09324766,141.57,141.47,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1768183415761,2.09324766,141.57,141.48,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183415969,6.3661,141.56,141.48,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183416166,2.09324766,141.57,141.48,89.8493]
["bitfinex-derivatives","SOLF0:USTF0",1768183416674,2.09461023,141.59,141.48,89.8493]
["bitfinex-derivatives","SOLF0:USTF0",1768183418663,101.12391023,141.56,141.45,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1768183418869,2.09461023,141.55,141.46,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183419070,2.09461023,141.53,141.43,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1768183419387,2.09461023,141.53,141.43,89.8516]
["bitfinex-derivatives","SOLF0:USTF0",1768183420377,2.09461023,141.53,141.43,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183421469,2.09461023,141.53,141.45,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1768183421669,6.3671,141.54,141.45,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1768183423274,6.3677,141.52,141.43,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1768183423475,2.09461023,141.53,141.44,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183424167,85.61461023,141.56,141.44,182.5852]
["bitfinex-derivatives","SOLF0:USTF0",1768183424367,2.09461023,141.56,141.44,182.5852]
["bitfinex-derivatives","SOLF0:USTF0",1768183424568,2.09461023,141.56,141.47,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1768183424774,6.3657,141.57,141.45,99.1031]
["bitfinex-derivatives","SOLF0:USTF0",1768183425173,2.09461023,141.57,141.49,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1768183425378,2.09461023,141.63,141.5,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183425573,2.09461023,141.63,141.49,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183425574,2.09461023,141.6,141.49,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183425975,6.3652,141.58,141.49,89.8489]
["bitfinex-derivatives","SOLF0:USTF0",1768183426979,8.45981023,141.58,141.49,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1768183428066,2.09461023,141.57,141.49,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1768183428273,2.09461023,141.56,141.45,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183428877,2.09461023,141.56,141.43,99.1153]
["bitfinex-derivatives","SOLF0:USTF0",1768183429076,2.09461023,141.56,141.45,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183429289,2.09461023,141.52,141.33,26.02141074]
["bitfinex-derivatives","SOLF0:USTF0",1768183429479,2.09461023,141.5,141.39,99.1424]
["bitfinex-derivatives","SOLF0:USTF0",1768183430371,2.09461023,141.54,141.44,99.108]
["bitfinex-derivatives","SOLF0:USTF0",1768183430574,2.09461023,141.54,141.44,182.588]
["bitfinex-derivatives","SOLF0:USTF0",1768183430968,2.09461023,141.58,141.48,99.0817]
["bitfinex-derivatives","SOLF0:USTF0",1768183431182,2.09461023,141.58,141.49,182.5548]
["bitfinex-derivatives","SOLF0:USTF0",1768183432771,2.09461023,141.6,141.48,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183432985,2.09461023,141.6,141.45,99.1015]
["bitfinex-derivatives","SOLF0:USTF0",1768183432986,2.09461023,141.58,141.45,99.1015]
["bitfinex-derivatives","SOLF0:USTF0",1768183433180,2.09461023,141.58,141.46,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183434884,6.3658,141.57,141.47,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1768183436086,6.3658,141.57,141.47,89.8498]
["bitfinex-derivatives","SOLF0:USTF0",1768183437784,2.09461023,141.56,141.47,89.8498]
["bitfinex-derivatives","SOLF0:USTF0",1768183441780,2.09461023,141.56,141.47,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1768183442080,2.09461023,141.51,141.37,99.1581]
["bitfinex-derivatives","SOLF0:USTF0",1768183442380,2.09461023,141.51,141.39,99.1454]
["bitfinex-derivatives","SOLF0:USTF0",1768183442587,2.09461023,141.51,141.41,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768183442588,8.46301023,141.51,141.41,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768183442981,8.46301023,141.51,141.42,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1768183443178,2.09461023,141.54,141.42,99.1241]
["bitfinex-derivatives","SOLF0:USTF0",1768183443782,2.09461023,141.54,141.43,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183444787,8.46171023,141.54,141.44,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1768183447386,8.46171023,141.54,141.42,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1768183447387,1.97683914,141.52,141.42,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1768183447576,1.97683914,141.52,141.42,89.8521]
["bitfinex-derivatives","SOLF0:USTF0",1768183448084,8.34483914,141.52,141.42,89.8521]
["bitfinex-derivatives","SOLF0:USTF0",1768183448486,6.368,141.52,141.42,89.8521]
["bitfinex-derivatives","SOLF0:USTF0",1768183448989,8.34483914,141.52,141.42,89.8521]
["bitfinex-derivatives","SOLF0:USTF0",1768183450189,8.34483914,141.52,141.43,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1768183450689,6.367,141.54,141.42,182.6002]
["bitfinex-derivatives","SOLF0:USTF0",1768183451993,6.367,141.54,141.43,99.1173]
["bitfinex-derivatives","SOLF0:USTF0",1768183452291,6.3661,141.56,141.45,99.1027]
["bitfinex-derivatives","SOLF0:USTF0",1768183452490,1.97369038,141.58,141.48,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1768183453888,8.33899038,141.58,141.48,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1768183454998,8.33939038,141.57,141.48,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1768183459899,8.33939038,141.57,141.48,89.8493]
["bitfinex-derivatives","SOLF0:USTF0",1768183462396,8.33939038,141.57,141.49,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1768183464705,6.3649,141.59,141.49,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1768183464905,100.97219038,141.6,141.49,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1768183465403,1.97369038,141.59,141.49,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1768183465907,8.33879038,141.58,141.49,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1768183466399,8.33879038,141.58,141.5,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1768183467498,1.97369038,141.61,141.51,99.0606]
["bitfinex-derivatives","SOLF0:USTF0",1768183468101,1.97369038,141.61,141.53,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1768183469410,8.33749038,141.61,141.53,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1768183470108,101.21133399,141.64,141.55,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1768183470109,6.3631,141.63,141.55,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1768183470502,8.33679038,141.63,141.55,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1768183471196,6.3621,141.65,141.56,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1768183471407,1.97369038,141.66,141.55,2.23933399]
["bitfinex-derivatives","SOLF0:USTF0",1768183472598,1.97369038,141.66,141.58,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1768183473096,1.97369038,141.66,141.57,2.23933399]
["bitfinex-derivatives","SOLF0:USTF0",1768183473497,11.48760508,141.69,141.59,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1768183473701,5.12740508,141.69,141.59,2.23933399]
["bitfinex-derivatives","SOLF0:USTF0",1768183473905,3.1537147,141.69,141.62,98.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768183474105,1.97369038,141.72,141.62,98.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768183474317,8.25270457,141.75,141.63,101.21623399]
["bitfinex-derivatives","SOLF0:USTF0",1768183474509,1.89510457,141.75,141.64,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768183474715,1.89510457,141.75,141.66,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1768183475710,1.89510457,141.78,141.66,101.19273399]
["bitfinex-derivatives","SOLF0:USTF0",1768183476308,1.89510457,141.78,141.67,98.9492]
["bitfinex-derivatives","SOLF0:USTF0",1768183476704,1.89510457,141.78,141.68,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1768183477106,1.89510457,141.78,141.66,98.9534]
["bitfinex-derivatives","SOLF0:USTF0",1768183478511,1.89510457,141.78,141.67,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1768183478906,1.89510457,141.76,141.62,98.9808]
["bitfinex-derivatives","SOLF0:USTF0",1768183479305,1.89510457,141.76,141.63,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768183479812,1.89510457,141.75,141.64,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768183480414,1.89510457,141.74,141.64,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768183480603,1.89510457,141.73,141.6,98.9972]
["bitfinex-derivatives","SOLF0:USTF0",1768183480806,1.89510457,141.71,141.58,99.0085]
["bitfinex-derivatives","SOLF0:USTF0",1768183480998,1.89510457,141.71,141.59,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768183481407,1.89510457,141.69,141.59,89.7846]
["bitfinex-derivatives","SOLF0:USTF0",1768183481700,1.89510457,141.69,141.59,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768183481901,1.89510457,141.69,141.59,182.4221]
["bitfinex-derivatives","SOLF0:USTF0",1768183482905,1.89510457,141.69,141.61,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1768183484618,1.89510457,141.69,141.58,89.7648]
["bitfinex-derivatives","SOLF0:USTF0",1768183485409,1.89510457,141.69,141.59,99.0044]
["bitfinex-derivatives","SOLF0:USTF0",1768183486210,1.89510457,141.72,141.61,98.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768183486406,1.89510457,141.72,141.6,98.9939]
["bitfinex-derivatives","SOLF0:USTF0",1768183487315,1.89510457,141.72,141.62,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1768183488019,1.89510457,141.72,141.63,98.9764]
["bitfinex-derivatives","SOLF0:USTF0",1768183489013,1.89510457,141.72,141.64,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768183490617,1.89510457,141.72,141.62,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1768183494120,1.89510457,141.6,141.47,198.1715]
["bitfinex-derivatives","SOLF0:USTF0",1768183494319,1.89510457,141.6,141.39,306.08035442]
["bitfinex-derivatives","SOLF0:USTF0",1768183494320,5.54530891,141.51,141.38,117.77091127]
["bitfinex-derivatives","SOLF0:USTF0",1768183494623,1.89510457,141.49,141.39,105.5179]
["bitfinex-derivatives","SOLF0:USTF0",1768183494818,1.89510457,141.53,141.41,99.1299]
["bitfinex-derivatives","SOLF0:USTF0",1768183495017,1.89510457,141.47,141.37,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768183495209,1.89510457,141.47,141.37,89.7741]
["bitfinex-derivatives","SOLF0:USTF0",1768183495414,1.89510457,141.43,141.32,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1768183495613,5.54530891,141.41,141.32,99.1933]
["bitfinex-derivatives","SOLF0:USTF0",1768183495822,1.89510457,141.41,141.32,99.1933]
["bitfinex-derivatives","SOLF0:USTF0",1768183496023,1.89510457,141.41,141.33,105.5593]
["bitfinex-derivatives","SOLF0:USTF0",1768183496219,83.44,141.47,141.35,99.1683]
["bitfinex-derivatives","SOLF0:USTF0",1768183496220,1.89510457,141.46,141.35,99.1683]
["bitfinex-derivatives","SOLF0:USTF0",1768183496520,1.89510457,141.46,141.36,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768183496711,1.89510457,141.46,141.36,188.9393]
["bitfinex-derivatives","SOLF0:USTF0",1768183497020,1.89510457,141.46,141.37,99.1559]
["bitfinex-derivatives","SOLF0:USTF0",1768183497826,1.89510457,141.49,141.37,105.5301]
["bitfinex-derivatives","SOLF0:USTF0",1768183499928,1.89510457,141.49,141.38,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768183500331,1.89510457,141.49,141.38,182.5895]
["bitfinex-derivatives","SOLF0:USTF0",1768183500627,1.89510457,141.49,141.39,188.9588]
["bitfinex-derivatives","SOLF0:USTF0",1768183503430,1.89510457,141.49,141.4,105.5075]
["bitfinex-derivatives","SOLF0:USTF0",1768183504729,1.93111024,141.52,141.42,99.1192]
["bitfinex-derivatives","SOLF0:USTF0",1768183504925,1.93111024,141.52,141.43,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183505935,1.93111024,141.52,141.43,188.9673]
["bitfinex-derivatives","SOLF0:USTF0",1768183507134,1.93111024,141.55,141.45,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1768183508333,1.93111024,141.55,141.46,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183510135,1.93111024,141.55,141.46,188.9451]
["bitfinex-derivatives","SOLF0:USTF0",1768183510938,1.93111024,141.55,141.46,89.85]
["bitfinex-derivatives","SOLF0:USTF0",1768183511333,1.93111024,141.55,141.45,99.0982]
["bitfinex-derivatives","SOLF0:USTF0",1768183511334,1.93111024,141.55,141.42,3.65020434]
["bitfinex-derivatives","SOLF0:USTF0",1768183511535,1.91145905,141.54,141.43,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183512134,1.91145905,141.54,141.44,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1768183512334,1.91145905,141.54,141.44,99.1098]
["bitfinex-derivatives","SOLF0:USTF0",1768183512931,1.91145905,141.54,141.45,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1768183514040,8.27735905,141.57,141.45,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1768183515635,8.27735905,141.57,141.46,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1768183515834,8.27735905,141.57,141.47,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183516342,8.27735905,141.57,141.48,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183518849,8.27765905,141.56,141.49,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183519146,1.91145905,141.55,141.46,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183519352,1.91145905,141.55,141.47,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183520343,1.91145905,141.55,141.43,99.1126]
["bitfinex-derivatives","SOLF0:USTF0",1768183520344,1.91145905,141.53,141.43,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183520548,1.91145905,141.53,141.44,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183520748,1.91145905,141.53,141.42,44.3721]
["bitfinex-derivatives","SOLF0:USTF0",1768183520950,1.91145905,141.53,141.43,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183521838,6.368,141.52,141.43,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183522350,5.27945905,141.52,141.43,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183523352,5.27945905,141.52,141.43,89.8516]
["bitfinex-derivatives","SOLF0:USTF0",1768183523746,1.91145905,141.52,141.43,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183525648,1.91145905,141.52,141.43,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183525849,1.91145905,141.52,141.45,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1768183526452,1.91145905,141.55,141.46,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1768183526646,1.91145905,141.55,141.47,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768183528552,6.3661,141.56,141.47,89.8697]
["bitfinex-derivatives","SOLF0:USTF0",1768183528954,8.27755905,141.56,141.47,89.8697]
["bitfinex-derivatives","SOLF0:USTF0",1768183529351,9.71128416,141.56,141.47,89.8697]
["bitfinex-derivatives","SOLF0:USTF0",1768183533254,8.27755905,141.56,141.48,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1768183537365,1.91145905,141.56,141.49,89.8489]
["bitfinex-derivatives","SOLF0:USTF0",1768183542566,8.27765905,141.56,141.49,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183548368,8.33352296,141.58,141.5,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768183548562,1.96822296,141.58,141.49,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183549266,8.33342296,141.58,141.49,89.8487]
["bitfinex-derivatives","SOLF0:USTF0",1768183549461,1.96822296,141.58,141.49,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183549866,1.96822296,141.61,141.49,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183550264,22.95166353,141.61,141.51,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1768183550657,1.96822296,141.61,141.51,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1768183551270,1.96822296,141.61,141.51,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1768183551668,1.96822296,141.64,141.53,99.0469]
["bitfinex-derivatives","SOLF0:USTF0",1768183551872,226.5518695,141.67,141.55,99.032]
["bitfinex-derivatives","SOLF0:USTF0",1768183551873,123.62072661,141.67,141.55,99.032]
["bitfinex-derivatives","SOLF0:USTF0",1768183552060,1.96822296,141.66,141.55,99.032]
["bitfinex-derivatives","SOLF0:USTF0",1768183552767,1.96822296,141.66,141.58,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1768183552961,1.96822296,141.66,141.59,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183553768,6.3608,141.68,141.59,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183553963,4.20480334,141.69,141.59,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183554175,4.20480334,141.69,141.55,101.26858038]
["bitfinex-derivatives","SOLF0:USTF0",1768183554176,1.96822296,141.68,141.6,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768183554359,1.96822296,141.68,141.61,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768183554763,6.3612,141.67,141.61,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768183555068,1.96822296,141.67,141.57,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768183555262,1.96822296,141.67,141.58,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768183556677,6.3616,141.66,141.59,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768183560874,6.3616,141.66,141.57,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768183561080,6.3616,141.66,141.58,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768183561380,1.96822296,141.67,141.58,89.8046]
["bitfinex-derivatives","SOLF0:USTF0",1768183561572,1.96822296,141.67,141.59,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768183561773,1.96822296,141.67,141.6,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768183561972,10.56470334,141.7,141.6,89.8039]
["bitfinex-derivatives","SOLF0:USTF0",1768183562577,6.3604,141.69,141.6,89.8039]
["bitfinex-derivatives","SOLF0:USTF0",1768183564474,6.3604,141.69,141.6,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768183564675,6.3604,141.69,141.61,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768183565278,8.13110002,141.69,141.61,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768183566275,1.77070002,141.68,141.53,137.0469]
["bitfinex-derivatives","SOLF0:USTF0",1768183566477,1.77070002,141.63,141.54,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1768183566689,1.77070002,141.63,141.55,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768183567880,1.77070002,141.63,141.55,89.8061]
["bitfinex-derivatives","SOLF0:USTF0",1768183568970,1.77070002,141.58,141.5,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1768183569171,1.77070002,141.58,141.5,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768183570176,2.23658038,141.6,141.5,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768183570882,2.23658038,141.6,141.5,89.7884]
["bitfinex-derivatives","SOLF0:USTF0",1768183572385,2.23658038,141.6,141.5,47.36116067]
["bitfinex-derivatives","SOLF0:USTF0",1768183572885,4.08348618,141.6,141.5,47.36116067]
["bitfinex-derivatives","SOLF0:USTF0",1768183573187,4.08348618,141.6,141.51,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1768183573480,1.8469058,141.6,141.51,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1768183573686,1.8469058,141.6,141.52,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1768183575683,10.44648618,141.63,141.53,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1768183579295,1.8469058,141.62,141.53,89.807]
["bitfinex-derivatives","SOLF0:USTF0",1768183580493,1.8469058,141.62,141.53,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1768183580693,1.8469058,141.62,141.53,89.807]
["bitfinex-derivatives","SOLF0:USTF0",1768183580997,1.8469058,141.62,141.53,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1768183581201,1.8469058,141.62,141.53,89.807]
["bitfinex-derivatives","SOLF0:USTF0",1768183581494,1.8469058,141.62,141.53,127.807]
["bitfinex-derivatives","SOLF0:USTF0",1768183584390,1.8469058,141.62,141.53,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183584597,1.8469058,141.62,141.53,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1768183586908,1.8469058,141.62,141.53,127.8071]
["bitfinex-derivatives","SOLF0:USTF0",1768183587290,1.8469058,141.62,141.53,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1768183587487,1.8469058,141.62,141.54,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768183588398,1.8469058,141.62,141.54,89.8067]
["bitfinex-derivatives","SOLF0:USTF0",1768183590894,8.2103058,141.62,141.52,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1768183591100,1.8469058,141.61,141.53,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768183591492,91.6696058,141.64,141.53,182.4834]
["bitfinex-derivatives","SOLF0:USTF0",1768183591898,1.8469058,141.63,141.53,220.4834]
["bitfinex-derivatives","SOLF0:USTF0",1768183592297,1.8469058,141.63,141.57,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1768183592498,4.08348618,141.65,141.57,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1768183593100,4.08348618,141.65,141.58,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1768183593290,4.08348618,141.65,141.56,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768183593495,4.08348618,141.65,141.58,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1768183594304,1.71271113,141.7,141.59,99.0036]
["bitfinex-derivatives","SOLF0:USTF0",1768183594696,1.71271113,141.7,141.6,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768183595104,1.71271113,141.7,141.59,99.0036]
["bitfinex-derivatives","SOLF0:USTF0",1768183595291,1.71271113,141.7,141.6,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768183595805,1.71271113,141.7,141.62,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1768183596705,1.71271113,141.74,141.6,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768183596901,1.71271113,141.74,141.63,98.9715]
["bitfinex-derivatives","SOLF0:USTF0",1768183597101,1.71271113,141.74,141.64,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768183598105,1.71271113,141.74,141.65,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1768183598301,1.71271113,141.73,141.65,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768183599196,1.71271113,141.73,141.64,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1768183599399,1.71271113,141.74,141.65,89.7815]
["bitfinex-derivatives","SOLF0:USTF0",1768183601093,1.71271113,141.74,141.65,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768183601298,1.71271113,141.74,141.65,89.7815]
["bitfinex-derivatives","SOLF0:USTF0",1768183602802,1.71271113,141.74,141.65,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768183605001,1.71271113,141.73,141.63,44.3634]
["bitfinex-derivatives","SOLF0:USTF0",1768183605199,1.71271113,141.73,141.63,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1768183605401,1.71271113,141.72,141.63,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1768183606109,3.14298739,141.74,141.64,100.40957626]
["bitfinex-derivatives","SOLF0:USTF0",1768183606310,1.71271113,141.74,141.65,98.9731]
["bitfinex-derivatives","SOLF0:USTF0",1768183606707,1.43027626,141.75,141.66,98.9661]
["bitfinex-derivatives","SOLF0:USTF0",1768183606909,1.43027626,141.75,141.66,136.9661]
["bitfinex-derivatives","SOLF0:USTF0",1768183607106,1.43027626,141.75,141.66,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183607307,3.14298739,141.75,141.66,44.3618]
["bitfinex-derivatives","SOLF0:USTF0",1768183607706,3.14298739,141.75,141.66,127.7618]
["bitfinex-derivatives","SOLF0:USTF0",1768183608212,1.71271113,141.74,141.66,127.7618]
["bitfinex-derivatives","SOLF0:USTF0",1768183609614,1.71271113,141.74,141.67,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768183611312,1.71271113,141.74,141.64,138.40707626]
["bitfinex-derivatives","SOLF0:USTF0",1768183611313,3.14298739,141.73,141.65,89.7623]
["bitfinex-derivatives","SOLF0:USTF0",1768183612810,3.14298739,141.73,141.65,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1768183613114,3.14298739,141.73,141.65,89.7623]
["bitfinex-derivatives","SOLF0:USTF0",1768183615918,3.14298739,141.74,141.66,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768183618812,3.14298739,141.74,141.66,89.7419]
["bitfinex-derivatives","SOLF0:USTF0",1768183619010,3.14298739,141.74,141.66,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768183619216,3.14298739,141.74,141.67,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768183619921,3.14298739,141.76,141.68,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1768183620314,1.43027626,141.74,141.66,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768183620513,1.43027626,141.74,141.64,138.40637626]
["bitfinex-derivatives","SOLF0:USTF0",1768183620714,1.43027626,141.74,141.65,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768183621015,1.43027626,141.74,141.67,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768183621521,1.43027626,141.76,141.66,100.39417626]
["bitfinex-derivatives","SOLF0:USTF0",1768183621816,1.71271113,141.77,141.68,98.9524]
["bitfinex-derivatives","SOLF0:USTF0",1768183622020,1.71271113,141.77,141.69,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768183622825,1.71271113,141.77,141.7,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1768183624832,91.26707626,141.78,141.7,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1768183625136,92.89477964,141.78,141.7,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1768183626739,1.62770338,141.79,141.71,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1768183627037,1.43027626,141.78,141.71,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1768183627237,3.05797964,141.78,141.71,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1768183627437,1.62770338,141.77,141.71,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1768183627940,1.62770338,141.79,141.71,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1768183628126,3.05797964,141.79,141.71,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1768183629441,1.62770338,141.79,141.71,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1768183629737,3.05797964,141.79,141.71,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1768183630737,3.05797964,141.79,141.72,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768183632534,1.62770338,141.79,141.7,136.935]
["bitfinex-derivatives","SOLF0:USTF0",1768183632734,1.43027626,141.76,141.69,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768183633443,1.43027626,141.76,141.68,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183633636,1.43027626,141.76,141.68,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1768183633938,1.43027626,141.76,141.69,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1768183634350,1.63202613,141.75,141.68,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183634537,1.63202613,141.73,141.65,98.9733]
["bitfinex-derivatives","SOLF0:USTF0",1768183634737,1.63202613,141.75,141.65,98.9733]
["bitfinex-derivatives","SOLF0:USTF0",1768183634940,84.83027626,141.76,141.68,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1768183635139,1.63202613,141.77,141.67,182.3181]
["bitfinex-derivatives","SOLF0:USTF0",1768183635639,1.63202613,141.77,141.69,98.9443]
["bitfinex-derivatives","SOLF0:USTF0",1768183636047,1.43027626,141.78,141.69,98.9443]
["bitfinex-derivatives","SOLF0:USTF0",1768183636243,86.46230239,141.8,141.72,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768183637546,3.06230239,141.78,141.7,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1768183637747,3.06230239,141.78,141.69,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768183638643,3.06230239,141.78,141.68,100.38057626]
["bitfinex-derivatives","SOLF0:USTF0",1768183638850,1.63202613,141.77,141.68,100.38057626]
["bitfinex-derivatives","SOLF0:USTF0",1768183639149,1.43027626,141.74,141.65,98.972]
["bitfinex-derivatives","SOLF0:USTF0",1768183639348,3.06230239,141.72,141.62,98.993]
["bitfinex-derivatives","SOLF0:USTF0",1768183639549,3.06230239,141.72,141.62,182.353]
["bitfinex-derivatives","SOLF0:USTF0",1768183639737,3.06230239,141.72,141.62,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768183640348,3.06230239,141.7,141.6,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1768183640750,3.06230239,141.7,141.61,106.0907]
["bitfinex-derivatives","SOLF0:USTF0",1768183641442,1.63202613,141.7,141.61,106.0907]
["bitfinex-derivatives","SOLF0:USTF0",1768183641841,1.63202613,141.7,141.63,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1768183643248,3.06230239,141.7,141.63,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1768183643944,1.63202613,141.7,141.63,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1768183644446,1.63202613,141.7,141.64,1.43027626]
["bitfinex-derivatives","SOLF0:USTF0",1768183645554,1.63202613,141.7,141.63,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1768183645850,1.63202613,141.7,141.64,1.43027626]
["bitfinex-derivatives","SOLF0:USTF0",1768183649848,6.3596,141.72,141.64,1.43027626]
["bitfinex-derivatives","SOLF0:USTF0",1768183650054,1.63202613,141.72,141.66,1.43027626]
["bitfinex-derivatives","SOLF0:USTF0",1768183652451,1.63202613,141.72,141.65,7.79267626]
["bitfinex-derivatives","SOLF0:USTF0",1768183653255,1.63202613,141.72,141.65,1.43027626]
["bitfinex-derivatives","SOLF0:USTF0",1768183658557,7.99152613,141.72,141.64,7.79317626]
["bitfinex-derivatives","SOLF0:USTF0",1768183659162,9.42180239,141.72,141.64,7.79317626]
["bitfinex-derivatives","SOLF0:USTF0",1768183659660,7.99152613,141.72,141.64,7.79317626]
["bitfinex-derivatives","SOLF0:USTF0",1768183659850,9.42180239,141.72,141.64,7.79317626]
["bitfinex-derivatives","SOLF0:USTF0",1768183660052,1.63202613,141.72,141.65,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1768183661854,1.43027626,141.71,141.65,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1768183666457,1.43027626,141.71,141.62,182.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768183666458,1.43027626,141.74,141.64,199.38747626]
["bitfinex-derivatives","SOLF0:USTF0",1768183666660,1.43027626,141.74,141.65,98.9728]
["bitfinex-derivatives","SOLF0:USTF0",1768183667464,2.23447178,141.76,141.65,98.9728]
["bitfinex-derivatives","SOLF0:USTF0",1768183667861,8.59227178,141.76,141.67,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1768183668365,1.51693968,141.75,141.67,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1768183670265,1.51693968,141.75,141.65,89.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768183670266,1.51693968,141.73,141.65,89.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768183670768,1.51693968,141.71,141.6,99.0051]
["bitfinex-derivatives","SOLF0:USTF0",1768183670968,1.51693968,141.71,141.61,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768183671569,1.51693968,141.71,141.61,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1768183671768,1.51693968,141.71,141.63,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1768183673473,1.51693968,141.71,141.61,44.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768183673772,1.51693968,141.71,141.61,127.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768183673972,1.51693968,141.71,141.63,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1768183675474,1.51693968,141.73,141.64,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1768183677972,1.51693968,141.73,141.65,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1768183679178,1.51693968,141.75,141.65,136.9704]
["bitfinex-derivatives","SOLF0:USTF0",1768183680276,1.51693968,141.75,141.66,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768183680578,1.51693968,141.77,141.68,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1768183682172,1.51693968,141.8,141.66,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1768183682369,1.51693968,141.8,141.71,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1768183682775,1.51693968,141.8,141.72,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768183683276,1.51693968,141.8,141.7,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768183683674,1.51693968,141.8,141.72,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768183684367,1.51693968,141.8,141.7,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1768183684674,1.51693968,141.8,141.7,89.7401]
["bitfinex-derivatives","SOLF0:USTF0",1768183685080,1.51693968,141.8,141.71,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1768183687971,1.58806951,141.79,141.69,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1768183688176,1.58806951,141.79,141.69,44.3605]
["bitfinex-derivatives","SOLF0:USTF0",1768183688775,7.94456951,141.79,141.69,44.3605]
["bitfinex-derivatives","SOLF0:USTF0",1768183689373,1.58806951,141.77,141.69,44.3605]
["bitfinex-derivatives","SOLF0:USTF0",1768183689582,1.58806951,141.77,141.69,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1768183690280,1.50588822,141.79,141.68,220.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768183690477,1.50588822,141.79,141.69,98.9453]
["bitfinex-derivatives","SOLF0:USTF0",1768183690875,1.50588822,141.79,141.71,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1768183691669,1.50588822,141.79,141.72,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768183692277,1.50588822,141.81,141.72,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768183692783,7.86138822,141.81,141.72,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768183694475,1.50588822,141.8,141.72,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768183694880,84.92588822,141.83,141.72,98.9238]
["bitfinex-derivatives","SOLF0:USTF0",1768183695080,1.50588822,141.85,141.74,98.9102]
["bitfinex-derivatives","SOLF0:USTF0",1768183695275,1.50588822,141.85,141.73,98.9173]
["bitfinex-derivatives","SOLF0:USTF0",1768183695475,1.50588822,141.85,141.76,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768183695999,1.50588822,141.85,141.74,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768183696198,1.50588822,141.85,141.74,182.2674]
["bitfinex-derivatives","SOLF0:USTF0",1768183696397,3.74036,141.85,141.73,182.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768183696597,1.50588822,141.84,141.73,182.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768183696801,1.50588822,141.82,141.7,136.932]
["bitfinex-derivatives","SOLF0:USTF0",1768183697102,1.50588822,141.82,141.71,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768183697304,1.50588822,141.8,141.71,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768183697508,7.86098822,141.82,141.73,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1768183698197,3.74036,141.81,141.71,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1768183699598,3.74036,141.81,141.72,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768183699904,1.50588822,141.78,141.68,98.9509]
["bitfinex-derivatives","SOLF0:USTF0",1768183700104,2.23447178,141.79,141.68,98.9509]
["bitfinex-derivatives","SOLF0:USTF0",1768183700303,3.74036,141.81,141.68,98.9509]
["bitfinex-derivatives","SOLF0:USTF0",1768183701000,84.90588822,141.82,141.7,98.938]
["bitfinex-derivatives","SOLF0:USTF0",1768183701203,1.50588822,141.81,141.7,98.938]
["bitfinex-derivatives","SOLF0:USTF0",1768183702001,84.90588822,141.82,141.72,98.9215]
["bitfinex-derivatives","SOLF0:USTF0",1768183702203,84.90588822,141.82,141.72,182.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768183703405,7.86008822,141.84,141.75,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1768183703606,1.50588822,141.84,141.75,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1768183704303,1.50588822,141.79,141.67,98.9574]
["bitfinex-derivatives","SOLF0:USTF0",1768183704504,1.50588822,141.79,141.68,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768183705104,7.86238822,141.79,141.7,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1768183705305,1.50588822,141.79,141.69,98.9448]
["bitfinex-derivatives","SOLF0:USTF0",1768183705508,3.74036,141.82,141.7,98.9377]
["bitfinex-derivatives","SOLF0:USTF0",1768183705708,1.50588822,141.81,141.7,98.9377]
["bitfinex-derivatives","SOLF0:USTF0",1768183706610,3.74036,141.8,141.7,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768183707305,3.74036,141.8,141.71,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1768183708103,1.50588822,141.79,141.71,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1768183708302,1.50588822,141.79,141.69,89.7005]
["bitfinex-derivatives","SOLF0:USTF0",1768183708503,1.50588822,141.79,141.69,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768183708710,1.50588822,141.81,141.73,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1768183709317,84.88588822,141.83,141.74,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768183709718,1.50588822,141.82,141.74,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768183710516,6.3547,141.83,141.74,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768183710704,7.86058822,141.83,141.74,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768183711420,1.50588822,141.83,141.75,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1768183713320,1.50588822,141.83,141.73,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1768183713321,7.86048822,141.83,141.73,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1768183713619,1.50588822,141.82,141.73,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1768183717226,1.56831104,141.8,141.72,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183717421,1.56831104,141.8,141.71,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1768183718128,1.56831104,141.8,141.72,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768183718426,2.23447178,141.81,141.71,98.9314]
["bitfinex-derivatives","SOLF0:USTF0",1768183718619,2.23447178,141.81,141.72,98.923]
["bitfinex-derivatives","SOLF0:USTF0",1768183718822,1.56831104,141.83,141.72,98.923]
["bitfinex-derivatives","SOLF0:USTF0",1768183719828,7.92311104,141.83,141.75,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1768183720932,1.56831104,141.81,141.73,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1768183724328,1.56831104,141.81,141.7,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1768183724536,1.56831104,141.79,141.69,182.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768183724832,3.80278282,141.82,141.7,98.9385]
["bitfinex-derivatives","SOLF0:USTF0",1768183725325,1.56831104,141.81,141.7,98.9385]
["bitfinex-derivatives","SOLF0:USTF0",1768183725525,1.56831104,141.83,141.74,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768183725726,1.56831104,141.83,141.71,98.9304]
["bitfinex-derivatives","SOLF0:USTF0",1768183725727,1.56831104,141.83,141.72,98.9212]
["bitfinex-derivatives","SOLF0:USTF0",1768183726930,1.56831104,141.83,141.75,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1768183727327,1.42860518,141.81,141.75,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1768183727823,1.42860518,141.81,141.76,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768183728234,1.56831104,141.83,141.76,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768183728432,2.99691622,141.83,141.76,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768183729128,1.56831104,141.83,141.76,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768183729332,2.99691622,141.83,141.76,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768183730031,1.56831104,141.82,141.74,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768183731032,1.56831104,141.8,141.72,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768183731545,1.56831104,141.8,141.71,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768183731941,1.42860518,141.81,141.71,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768183732134,1.42860518,141.81,141.71,182.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768183733237,1.42860518,141.81,141.71,98.9268]
["bitfinex-derivatives","SOLF0:USTF0",1768183733440,1.42860518,141.81,141.71,182.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768183733843,1.42860518,141.81,141.74,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768183734234,1.56831104,141.8,141.7,138.36710518]
["bitfinex-derivatives","SOLF0:USTF0",1768183734435,1.56831104,141.8,141.72,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768183734638,1.56831104,141.78,141.72,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768183735038,1.56831104,141.76,141.68,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183735237,1.56831104,141.76,141.67,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768183735645,1.42860518,141.77,141.67,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768183736142,2.99691622,141.77,141.67,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768183736950,2.99691622,141.77,141.69,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1768183738244,2.99691622,141.77,141.66,364.32268518]
["bitfinex-derivatives","SOLF0:USTF0",1768183738245,1.56831104,141.72,141.66,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183738543,1.42860518,141.74,141.64,98.9799]
["bitfinex-derivatives","SOLF0:USTF0",1768183738940,2.99691622,141.74,141.66,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1768183740343,2.99691622,141.74,141.64,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768183740839,1.56831104,141.73,141.64,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768183742346,1.56831104,141.73,141.65,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1768183743448,1.56831104,141.73,141.66,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768183744346,1.42860518,141.72,141.65,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183744849,3.00033312,141.72,141.63,44.363]
["bitfinex-derivatives","SOLF0:USTF0",1768183745549,1.57172794,141.71,141.63,44.363]
["bitfinex-derivatives","SOLF0:USTF0",1768183748954,3.00033312,141.7,141.63,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183749547,1.57172794,141.7,141.63,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183751458,1.57172794,141.7,141.62,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1768183751660,1.42860518,141.69,141.62,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1768183753976,1.68134895,141.68,141.62,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1768183754278,1.42860518,141.69,141.62,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1768183754470,3.10995413,141.69,141.62,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1768183755372,3.10995413,141.69,141.6,230.24806248]
["bitfinex-derivatives","SOLF0:USTF0",1768183755678,6.3605,141.7,141.6,223.88356248]
["bitfinex-derivatives","SOLF0:USTF0",1768183755679,3.10995413,141.67,141.6,223.88356248]
["bitfinex-derivatives","SOLF0:USTF0",1768183756072,1.42860518,141.65,141.6,223.88356248]
["bitfinex-derivatives","SOLF0:USTF0",1768183756978,1.42860518,141.65,141.58,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768183757577,1.68134895,141.66,141.58,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768183758476,1.42860518,141.63,141.56,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768183761976,8.04404895,141.65,141.56,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768183762177,1.42860518,141.64,141.56,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768183763084,1.42860518,141.64,141.56,44.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768183763586,3.10995413,141.64,141.56,44.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768183763784,1.68134895,141.63,141.56,44.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768183765683,7.79180518,141.64,141.56,44.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768183765888,9.47315413,141.64,141.56,44.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768183766595,8.04494895,141.63,141.56,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183767098,1.68134895,141.62,141.54,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1768183767390,1.68134895,141.62,141.55,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768183767893,9.47305413,141.64,141.55,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768183769094,1.68134895,141.63,141.55,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768183770399,1.68134895,141.63,141.56,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768183774096,1.42860518,141.65,141.56,137.0363]
["bitfinex-derivatives","SOLF0:USTF0",1768183774395,159.09647256,141.73,141.6,99.0044]
["bitfinex-derivatives","SOLF0:USTF0",1768183774589,3.01700467,141.73,141.61,100.42990518]
["bitfinex-derivatives","SOLF0:USTF0",1768183774789,1.58839949,141.72,141.61,100.42990518]
["bitfinex-derivatives","SOLF0:USTF0",1768183775390,1.58839949,141.71,141.62,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1768183775989,3.01700467,141.71,141.62,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1768183776701,3.01700467,141.71,141.63,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768183778099,1.58839949,141.71,141.63,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768183780994,1.58839949,141.71,141.64,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768183782904,1.58839949,141.69,141.62,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1768183784806,1.58839949,141.72,141.63,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1768183785018,1.58839949,141.65,141.54,99.0465]
["bitfinex-derivatives","SOLF0:USTF0",1768183785203,1.42860518,141.63,141.53,99.0564]
["bitfinex-derivatives","SOLF0:USTF0",1768183786107,1.58839949,141.64,141.57,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768183786305,3.01700467,141.64,141.57,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768183786502,1.58839949,141.64,141.57,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768183786706,3.01700467,141.64,141.57,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768183787310,1.58839949,141.64,141.57,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768183787506,1.58839949,141.64,141.58,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768183787711,1.58839949,141.66,141.58,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768183789218,1.58839949,141.65,141.56,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1768183789719,1.58839949,141.65,141.55,99.0398]
["bitfinex-derivatives","SOLF0:USTF0",1768183790420,1.58839949,141.65,141.58,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768183799724,85.02839949,141.67,141.59,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1768183800321,91.39019949,141.67,141.59,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1768183800524,1.58839949,141.66,141.59,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1768183800718,3.82599317,141.66,141.59,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1768183801629,1.58839949,141.66,141.6,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1768183802327,83.44,141.67,141.6,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1768183802517,10.18669317,141.7,141.6,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183802718,93.64669317,141.7,141.6,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183803025,1.58839949,141.69,141.6,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183803223,1.58839949,141.69,141.61,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768183804412,1.58839949,141.69,141.62,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1768183804617,83.46,141.7,141.62,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183804823,3.92697029,141.72,141.62,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183806027,10.28647029,141.72,141.63,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1768183806229,10.28647029,141.72,141.63,44.3632]
["bitfinex-derivatives","SOLF0:USTF0",1768183806626,1.68937661,141.71,141.63,44.3632]
["bitfinex-derivatives","SOLF0:USTF0",1768183807726,1.68937661,141.69,141.61,44.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768183808027,1.68937661,141.69,141.61,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768183808914,1.68937661,141.69,141.62,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1768183809120,1.68937661,141.69,141.59,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183809523,1.68937661,141.67,141.6,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1768183812921,1.68937661,141.67,141.6,44.3645]
["bitfinex-derivatives","SOLF0:USTF0",1768183814120,2.23759368,141.64,141.54,99.047]
["bitfinex-derivatives","SOLF0:USTF0",1768183814326,1.64131515,141.65,141.54,99.047]
["bitfinex-derivatives","SOLF0:USTF0",1768183814729,2.23759368,141.66,141.55,99.0402]
["bitfinex-derivatives","SOLF0:USTF0",1768183814935,85.10131515,141.67,141.55,99.0402]
["bitfinex-derivatives","SOLF0:USTF0",1768183815329,85.10131515,141.67,141.56,99.0344]
["bitfinex-derivatives","SOLF0:USTF0",1768183816332,1.64131515,141.67,141.56,99.0344]
["bitfinex-derivatives","SOLF0:USTF0",1768183816837,1.64131515,141.67,141.59,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1768183820139,8.00311515,141.67,141.57,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1768183820435,1.64131515,141.66,141.57,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1768183821537,8.00361515,141.66,141.57,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1768183821728,8.00361515,141.66,141.57,40.6620246]
["bitfinex-derivatives","SOLF0:USTF0",1768183822030,1.64131515,141.64,141.55,40.6629246]
["bitfinex-derivatives","SOLF0:USTF0",1768183822229,1.64131515,141.64,141.55,34.2962246]
["bitfinex-derivatives","SOLF0:USTF0",1768183824328,1.64131515,141.66,141.58,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1768183825139,1.64131515,141.66,141.59,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1768183825442,3.87890883,141.68,141.57,99.0271]
["bitfinex-derivatives","SOLF0:USTF0",1768183825640,3.87890883,141.68,141.59,34.2962246]
["bitfinex-derivatives","SOLF0:USTF0",1768183825944,1.64131515,141.68,141.59,34.2962246]
["bitfinex-derivatives","SOLF0:USTF0",1768183826837,1.64131515,141.68,141.6,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768183827337,1.64131515,141.68,141.61,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768183833047,1.64131515,141.68,141.59,42.3649]
["bitfinex-derivatives","SOLF0:USTF0",1768183834240,10.24020883,141.68,141.59,42.3649]
["bitfinex-derivatives","SOLF0:USTF0",1768183834544,1.69193553,141.67,141.59,42.3649]
["bitfinex-derivatives","SOLF0:USTF0",1768183835845,8.05363553,141.67,141.59,42.3649]
["bitfinex-derivatives","SOLF0:USTF0",1768183836252,1.69193553,141.67,141.6,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1768183838855,1.69193553,141.67,141.57,135.0263]
["bitfinex-derivatives","SOLF0:USTF0",1768183838856,8.05363553,141.67,141.58,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768183839056,8.05363553,141.67,141.58,42.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768183840454,8.05363553,141.67,141.59,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1768183841547,1.69193553,141.65,141.53,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183842551,8.05563553,141.63,141.55,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768183843552,1.69193553,141.63,141.56,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768183848163,8.05563553,141.63,141.54,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1768183848762,8.05563553,141.63,141.55,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768183848957,1.69193553,141.63,141.55,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768183849459,3.12424301,141.63,141.55,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768183849863,1.69193553,141.61,141.53,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183850168,1.43230748,141.62,141.54,99.0498]
["bitfinex-derivatives","SOLF0:USTF0",1768183850767,85.15193553,141.63,141.54,99.0498]
["bitfinex-derivatives","SOLF0:USTF0",1768183851759,85.15193553,141.63,141.56,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1768183852473,83.46,141.63,141.56,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1768183852666,83.46,141.63,141.57,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768183853371,1.69193553,141.6,141.52,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183853564,1.69193553,141.6,141.51,135.0648]
["bitfinex-derivatives","SOLF0:USTF0",1768183854775,1.69193553,141.6,141.54,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1768183857482,1.43230748,141.62,141.55,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768183858478,3.12424301,141.62,141.55,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768183860480,1.43230748,141.6,141.55,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768183860776,1.43230748,141.6,141.52,135.0601]
["bitfinex-derivatives","SOLF0:USTF0",1768183860777,3.12424301,141.6,141.53,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1768183861576,3.12424301,141.6,141.54,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1768183862679,1.43230748,141.6,141.54,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1768183862878,1.43230748,141.6,141.54,42.3673]
["bitfinex-derivatives","SOLF0:USTF0",1768183863480,3.12424301,141.62,141.55,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768183863671,1.43230748,141.62,141.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183863871,86.60424301,141.64,141.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183864080,86.60424301,141.64,141.56,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1768183864579,86.60424301,141.64,141.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183865178,1.70552579,141.63,141.57,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768183865378,1.43230748,141.62,141.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183865570,1.70552579,141.61,141.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183865770,1.70552579,141.61,141.53,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183866370,1.43230748,141.6,141.53,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183866979,1.43230748,141.6,141.53,42.3676]
["bitfinex-derivatives","SOLF0:USTF0",1768183867376,1.43230748,141.6,141.54,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1768183867679,85.18552579,141.65,141.54,135.0494]
["bitfinex-derivatives","SOLF0:USTF0",1768183867879,1.70552579,141.63,141.54,135.0494]
["bitfinex-derivatives","SOLF0:USTF0",1768183868780,1.70552579,141.63,141.57,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768183870983,1.70552579,141.63,141.55,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1768183870984,1.43230748,141.62,141.55,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1768183871582,1.43230748,141.62,141.56,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1768183874186,1.43230748,141.62,141.57,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768183875084,1.70552579,141.63,141.57,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768183883587,1.43230748,141.62,141.57,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768183883889,3.06108055,141.6,141.55,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1768183884083,3.06108055,141.6,141.55,42.3667]
["bitfinex-derivatives","SOLF0:USTF0",1768183886489,1.43230748,141.6,141.55,42.3667]
["bitfinex-derivatives","SOLF0:USTF0",1768183887493,1.43230748,141.6,141.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183887989,1.43230748,141.58,141.52,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1768183888702,1.62877307,141.61,141.51,135.0676]
["bitfinex-derivatives","SOLF0:USTF0",1768183888996,1.43230748,141.6,141.51,135.0676]
["bitfinex-derivatives","SOLF0:USTF0",1768183889688,1.43230748,141.6,141.54,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1768183892000,1.43230748,141.59,141.54,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1768183895402,1.43230748,141.59,141.52,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1768183896700,98.9858,141.64,141.51,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183896701,1.43230748,141.57,141.51,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183896903,1.43230748,141.57,141.48,456.86942374]
["bitfinex-derivatives","SOLF0:USTF0",1768183897704,1.76283171,141.58,141.52,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768183903204,1.43230748,141.57,141.52,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768183904605,1.43230748,141.57,141.49,135.0836]
["bitfinex-derivatives","SOLF0:USTF0",1768183905796,1.43230748,141.57,141.52,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768183909092,1.43230748,141.57,141.5,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1768183909302,4.00255564,141.58,141.5,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1768183909904,10.36835564,141.58,141.5,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1768183910508,1.76283171,141.57,141.5,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1768183910906,1.76283171,141.55,141.49,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183911110,1.76283171,141.55,141.48,244.68852374]
["bitfinex-derivatives","SOLF0:USTF0",1768183911406,1.76283171,141.55,141.45,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183912311,1.76283171,141.55,141.48,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1768183914816,1.76283171,141.55,141.46,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1768183916705,1.76283171,141.55,141.45,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183916706,1.76283171,141.55,141.47,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1768183921211,4.00255564,141.54,141.44,135.1182]
["bitfinex-derivatives","SOLF0:USTF0",1768183921407,1.76283171,141.53,141.44,135.1182]
["bitfinex-derivatives","SOLF0:USTF0",1768183923816,1.76283171,141.53,141.47,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1768183929415,1.74850854,141.55,141.45,99.1104]
["bitfinex-derivatives","SOLF0:USTF0",1768183929606,1.80080201,141.57,141.47,99.0989]
["bitfinex-derivatives","SOLF0:USTF0",1768183929812,1.80080201,141.57,141.48,99.0922]
["bitfinex-derivatives","SOLF0:USTF0",1768183930012,1.80080201,141.6,141.49,99.0839]
["bitfinex-derivatives","SOLF0:USTF0",1768183930218,1.80080201,141.6,141.49,135.0839]
["bitfinex-derivatives","SOLF0:USTF0",1768183930421,1.80080201,141.6,141.52,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768183930621,1.80080201,141.6,141.5,99.0768]
["bitfinex-derivatives","SOLF0:USTF0",1768183931521,1.80080201,141.62,141.55,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768183931720,98.9686,141.66,141.55,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768183931721,1.80080201,141.66,141.56,99.0326]
["bitfinex-derivatives","SOLF0:USTF0",1768183932227,1.80080201,141.66,141.58,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768183941331,4.04052594,141.68,141.56,135.0326]
["bitfinex-derivatives","SOLF0:USTF0",1768183941628,1.80080201,141.68,141.58,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1768183941927,1.80080201,141.68,141.61,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768183945626,1.80080201,141.68,141.59,42.3649]
["bitfinex-derivatives","SOLF0:USTF0",1768183946923,1.80080201,141.67,141.59,42.3649]
["bitfinex-derivatives","SOLF0:USTF0",1768183947830,1.80080201,141.67,141.59,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1768183948229,1.80080201,141.66,141.59,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1768183948632,1.80080201,141.66,141.57,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768183948827,1.80080201,141.66,141.57,42.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768183949033,1.80080201,141.65,141.57,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768183956048,8.10831476,141.68,141.56,99.0342]
["bitfinex-derivatives","SOLF0:USTF0",1768183956348,8.10831476,141.68,141.57,99.0284]
["bitfinex-derivatives","SOLF0:USTF0",1768183956349,91.58831476,141.68,141.57,99.0284]
["bitfinex-derivatives","SOLF0:USTF0",1768183957751,91.58831476,141.68,141.6,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1768183958850,8.10861476,141.67,141.58,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1768183959252,8.10861476,141.67,141.57,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183959953,1.74691476,141.66,141.59,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1768183960145,1.74691476,141.65,141.57,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768183962040,83.48,141.68,141.59,99.013]
["bitfinex-derivatives","SOLF0:USTF0",1768183962843,83.48,141.68,141.62,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1768183974555,1.43089298,141.67,141.62,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1768183976053,83.48,141.68,141.62,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1768183976250,1.43089298,141.67,141.62,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1768183979264,1.43089298,141.67,141.63,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768183979965,83.48,141.68,141.63,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768183980166,84.91089298,141.68,141.63,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768183981462,1.74691476,141.77,141.64,98.9797]
["bitfinex-derivatives","SOLF0:USTF0",1768183981667,3.17780774,141.73,141.64,98.9797]
["bitfinex-derivatives","SOLF0:USTF0",1768183981867,3.17780774,141.73,141.65,98.9721]
["bitfinex-derivatives","SOLF0:USTF0",1768183982061,3.17780774,141.73,141.68,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1768183982666,3.17780774,141.73,141.66,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1768183983472,3.17780774,141.73,141.65,98.9721]
["bitfinex-derivatives","SOLF0:USTF0",1768183983766,1.43089298,141.73,141.66,98.9657]
["bitfinex-derivatives","SOLF0:USTF0",1768183983964,1.74691476,141.75,141.68,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1768183984170,3.17780774,141.75,141.67,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768183985870,3.17780774,141.75,141.69,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768183988778,1.43089298,141.73,141.69,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768183990361,1.43089298,141.73,141.67,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1768183990562,1.43089298,141.73,141.67,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1768183991769,1.43089298,141.73,141.68,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1768183992577,3.17780774,141.75,141.69,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768183994571,84.87089298,141.76,141.68,98.949]
["bitfinex-derivatives","SOLF0:USTF0",1768183994768,84.87089298,141.76,141.68,134.949]
["bitfinex-derivatives","SOLF0:USTF0",1768183995775,84.87089298,141.76,141.71,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1768183996172,1.43089298,141.76,141.71,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1768184001174,89.7765,141.79,141.68,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1768184001175,1.43089298,141.74,141.68,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1768184001479,1.43089298,141.74,141.68,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768184002368,3.20783818,141.74,141.68,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768184002781,3.20783818,141.74,141.68,89.7411]
["bitfinex-derivatives","SOLF0:USTF0",1768184002976,3.20783818,141.74,141.68,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768184003883,3.20783818,141.74,141.69,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1768184004285,1.7769452,141.74,141.69,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1768184006687,3.20783818,141.76,141.69,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1768184007484,3.20783818,141.76,141.67,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768184007485,1.7769452,141.76,141.7,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1768184007981,3.20783818,141.78,141.68,98.9501]
["bitfinex-derivatives","SOLF0:USTF0",1768184008180,3.20783818,141.78,141.68,134.9501]
["bitfinex-derivatives","SOLF0:USTF0",1768184008480,3.20783818,141.78,141.71,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1768184009582,1.7769452,141.78,141.71,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1768184011089,92.98443818,141.79,141.71,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1768184011285,1.7769452,141.78,141.71,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1768184013091,1.7769452,141.78,141.72,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1768184013294,85.1969452,141.79,141.72,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1768184013685,1.7769452,141.78,141.72,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1768184014595,86.60505948,141.79,141.69,98.9449]
["bitfinex-derivatives","SOLF0:USTF0",1768184015293,1.7541665,141.78,141.72,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1768184019498,3.18505948,141.77,141.7,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1768184019687,1.7541665,141.76,141.7,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1768184021992,1.7541665,141.78,141.71,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1768184022293,1.43089298,141.77,141.71,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1768184022789,1.7541665,141.78,141.71,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1768184022986,84.85089298,141.79,141.7,98.9383]
["bitfinex-derivatives","SOLF0:USTF0",1768184023191,86.60505948,141.79,141.7,98.9383]
["bitfinex-derivatives","SOLF0:USTF0",1768184023690,1.43089298,141.77,141.7,98.9383]
["bitfinex-derivatives","SOLF0:USTF0",1768184023893,83.42,141.79,141.71,98.9306]
["bitfinex-derivatives","SOLF0:USTF0",1768184024095,83.42,141.79,141.7,98.9384]
["bitfinex-derivatives","SOLF0:USTF0",1768184024289,1.43089298,141.78,141.7,98.9384]
["bitfinex-derivatives","SOLF0:USTF0",1768184024693,3.18505948,141.78,141.7,98.9384]
["bitfinex-derivatives","SOLF0:USTF0",1768184025887,3.18505948,141.78,141.71,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1768184026681,83.42,141.79,141.69,218.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768184026682,3.18505948,141.76,141.69,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768184030100,1.7541665,141.75,141.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184030398,83.42,141.79,141.67,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1768184030399,1.7541665,141.73,141.67,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1768184031198,1.43089298,141.76,141.68,98.9508]
["bitfinex-derivatives","SOLF0:USTF0",1768184031390,1.7541665,141.77,141.68,98.9508]
["bitfinex-derivatives","SOLF0:USTF0",1768184031585,1.7541665,141.79,141.74,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1768184032194,1.7541665,141.81,141.74,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1768184036896,3.98765936,141.81,141.74,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1768184037205,3.98765936,141.81,141.72,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768184037206,1.7541665,141.8,141.72,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768184038794,8.1100665,141.8,141.72,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768184041408,1.7541665,141.8,141.73,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768184041596,2.23349286,141.81,141.73,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768184041792,2.23349286,141.81,141.7,134.9332]
["bitfinex-derivatives","SOLF0:USTF0",1768184041793,3.98765936,141.77,141.66,134.9654]
["bitfinex-derivatives","SOLF0:USTF0",1768184042008,1.7541665,141.76,141.66,134.9654]
["bitfinex-derivatives","SOLF0:USTF0",1768184042906,1.7541665,141.76,141.69,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768184043302,1.7541665,141.79,141.71,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1768184043910,1.7541665,141.79,141.72,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768184044413,1.62357038,141.81,141.7,98.9324]
["bitfinex-derivatives","SOLF0:USTF0",1768184045005,83.4,141.83,141.71,98.9291]
["bitfinex-derivatives","SOLF0:USTF0",1768184045205,1.62357038,141.82,141.73,98.9148]
["bitfinex-derivatives","SOLF0:USTF0",1768184046116,1.62357038,141.82,141.75,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1768184046413,87.25706324,141.83,141.75,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1768184047214,1.62357038,141.82,141.73,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768184048513,1.62357038,141.82,141.73,98.9156]
["bitfinex-derivatives","SOLF0:USTF0",1768184048711,1.62357038,141.82,141.72,98.9229]
["bitfinex-derivatives","SOLF0:USTF0",1768184049520,1.62357038,141.82,141.73,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768184050422,6.3538,141.85,141.74,98.9091]
["bitfinex-derivatives","SOLF0:USTF0",1768184050615,3.73794662,141.85,141.75,98.903]
["bitfinex-derivatives","SOLF0:USTF0",1768184051419,83.38,141.86,141.78,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768184051817,1.50445376,141.85,141.76,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184052014,1.50445376,141.83,141.76,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184052217,1.50445376,141.83,141.74,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1768184053024,1.50445376,141.83,141.75,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1768184055927,1.50445376,141.83,141.73,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1768184056330,1.50445376,141.8,141.7,98.9362]
["bitfinex-derivatives","SOLF0:USTF0",1768184056529,1.50445376,141.8,141.71,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768184056728,1.50445376,141.8,141.67,38.23349286]
["bitfinex-derivatives","SOLF0:USTF0",1768184056729,1.50445376,141.8,141.67,98.9463]
["bitfinex-derivatives","SOLF0:USTF0",1768184056932,1.50445376,141.8,141.68,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768184057431,7.86025376,141.79,141.7,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1768184058123,1.50445376,141.79,141.7,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1768184058326,3.73794662,141.81,141.71,98.9202]
["bitfinex-derivatives","SOLF0:USTF0",1768184059429,2.23349286,141.81,141.71,98.9202]
["bitfinex-derivatives","SOLF0:USTF0",1768184059930,2.23349286,141.81,141.73,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1768184060235,3.73794662,141.81,141.73,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1768184061136,10.09284662,141.81,141.73,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1768184062231,3.73794662,141.81,141.73,42.358]
["bitfinex-derivatives","SOLF0:USTF0",1768184063233,3.73794662,141.81,141.74,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1768184063846,10.09204662,141.83,141.75,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1768184064146,1.50445376,141.83,141.75,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1768184065447,2.23349286,141.84,141.75,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1768184065848,10.09154662,141.84,141.75,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1768184070051,1.50445376,141.83,141.75,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1768184070343,1.50445376,141.83,141.76,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1768184075450,1.39683883,141.85,141.77,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1768184076136,1.39683883,141.84,141.77,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1768184076339,1.39683883,141.84,141.75,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1768184076952,7.75033883,141.84,141.76,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1768184077747,85.61349286,141.86,141.76,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1768184077748,1.39683883,141.85,141.78,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1768184078848,1.39683883,141.84,141.76,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768184079747,1.39683883,141.83,141.76,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768184079947,1.39683883,141.83,141.77,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1768184083054,1.39683883,141.82,141.75,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1768184083261,1.39683883,141.84,141.73,134.9046]
["bitfinex-derivatives","SOLF0:USTF0",1768184083462,2.23349286,141.85,141.75,98.8928]
["bitfinex-derivatives","SOLF0:USTF0",1768184083758,2.23349286,141.85,141.75,134.8928]
["bitfinex-derivatives","SOLF0:USTF0",1768184083955,7.74943883,141.86,141.78,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1768184084356,1.39683883,141.85,141.78,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1768184085163,1.39683883,141.87,141.77,98.8776]
["bitfinex-derivatives","SOLF0:USTF0",1768184085462,1.39683883,141.87,141.75,98.8928]
["bitfinex-derivatives","SOLF0:USTF0",1768184086256,1.39683883,141.84,141.74,98.9001]
["bitfinex-derivatives","SOLF0:USTF0",1768184086451,84.58721021,141.88,141.73,98.9046]
["bitfinex-derivatives","SOLF0:USTF0",1768184086452,2.23349286,141.87,141.76,98.8859]
["bitfinex-derivatives","SOLF0:USTF0",1768184086659,1.39683883,141.9,141.81,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1768184087066,1.39683883,141.9,141.78,98.8714]
["bitfinex-derivatives","SOLF0:USTF0",1768184087360,1.39683883,141.9,141.76,98.8866]
["bitfinex-derivatives","SOLF0:USTF0",1768184087361,2.23349286,141.85,141.76,98.8866]
["bitfinex-derivatives","SOLF0:USTF0",1768184087561,3.63033169,141.88,141.77,98.8792]
["bitfinex-derivatives","SOLF0:USTF0",1768184088064,9.98103169,141.9,141.8,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1768184088264,7.74753883,141.9,141.8,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1768184088463,9.98103169,141.9,141.8,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1768184088865,1.39683883,141.89,141.8,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1768184090864,3.63033169,141.89,141.8,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1768184091164,1.39683883,141.88,141.8,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1768184091365,1.42747819,141.87,141.8,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1768184091952,1.42747819,141.85,141.78,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1768184092167,1.39683883,141.87,141.78,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1768184092470,1.42747819,141.86,141.78,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1768184094458,1.42747819,141.86,141.78,42.356]
["bitfinex-derivatives","SOLF0:USTF0",1768184095371,1.39683883,141.87,141.79,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1768184095972,1.42747819,141.86,141.79,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1768184097172,1.39683883,141.87,141.79,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1768184097372,1.39683883,141.87,141.8,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1768184097670,2.82431702,141.89,141.79,98.8649]
["bitfinex-derivatives","SOLF0:USTF0",1768184097875,2.82431702,141.89,141.79,182.1849]
["bitfinex-derivatives","SOLF0:USTF0",1768184098774,1.39683883,141.88,141.81,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1768184099170,1.42747819,141.88,141.81,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1768184099976,1.39683883,141.89,141.81,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1768184100474,1.42747819,141.88,141.81,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1768184100675,2.82431702,141.89,141.81,42.3544]
["bitfinex-derivatives","SOLF0:USTF0",1768184100969,3.10853714,141.91,141.82,98.8427]
["bitfinex-derivatives","SOLF0:USTF0",1768184101177,3.10853714,141.91,141.83,98.8337]
["bitfinex-derivatives","SOLF0:USTF0",1768184101375,3.10853714,141.91,141.8,1.42747819]
["bitfinex-derivatives","SOLF0:USTF0",1768184101563,1.42747819,141.9,141.79,136.28737819]
["bitfinex-derivatives","SOLF0:USTF0",1768184101771,1.42747819,141.9,141.8,182.1781]
["bitfinex-derivatives","SOLF0:USTF0",1768184101970,3.10853714,141.91,141.84,98.8295]
["bitfinex-derivatives","SOLF0:USTF0",1768184102166,3.10853714,141.91,141.84,98.8298]
["bitfinex-derivatives","SOLF0:USTF0",1768184102371,3.714e-05,141.91,141.85,98.8231]
["bitfinex-derivatives","SOLF0:USTF0",1768184102575,1.42747819,141.97,141.87,98.8094]
["bitfinex-derivatives","SOLF0:USTF0",1768184102773,1.39683883,141.96,141.87,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768184102982,2.82431702,141.96,141.87,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768184103174,1.6081362,141.98,141.87,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768184103375,1.42747819,141.95,141.86,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768184103572,1.39683883,141.96,141.86,89.6524]
["bitfinex-derivatives","SOLF0:USTF0",1768184103779,1.42747819,141.94,141.86,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768184104080,1.42747819,141.96,141.88,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1768184104477,1.46914192,141.98,141.85,105.1717]
["bitfinex-derivatives","SOLF0:USTF0",1768184104478,1.25784455,141.95,141.85,105.1717]
["bitfinex-derivatives","SOLF0:USTF0",1768184104668,1.46914192,141.98,141.88,98.802]
["bitfinex-derivatives","SOLF0:USTF0",1768184104863,1.42747819,141.96,141.88,98.802]
["bitfinex-derivatives","SOLF0:USTF0",1768184105068,0.21129737,141.98,141.89,98.7929]
["bitfinex-derivatives","SOLF0:USTF0",1768184105275,1.25784455,142.09,141.98,98.7303]
["bitfinex-derivatives","SOLF0:USTF0",1768184105474,1.25784455,142.09,141.99,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768184105680,1.25784455,142.09,141.99,182.0234]
["bitfinex-derivatives","SOLF0:USTF0",1768184105877,1.25784455,142.12,141.99,182.0234]
["bitfinex-derivatives","SOLF0:USTF0",1768184106069,4.64e-06,142.14,142.1,98.6453]
["bitfinex-derivatives","SOLF0:USTF0",1768184106268,98.4985,142.32,142.12,98.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768184106470,98.5352,142.27,142.12,98.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768184106678,1.42747819,142.22,142.1,188.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768184106882,1.42747819,142.19,142.1,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768184107079,98.5705,142.22,142.04,98.6915]
["bitfinex-derivatives","SOLF0:USTF0",1768184107080,1.42747819,142.17,142.04,98.6915]
["bitfinex-derivatives","SOLF0:USTF0",1768184107281,1.42747819,142.15,142.05,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768184107577,1.42747819,142.15,141.99,1.42747819]
["bitfinex-derivatives","SOLF0:USTF0",1768184107578,98.6333,142.13,141.99,1.42747819]
["bitfinex-derivatives","SOLF0:USTF0",1768184107783,104.951,142.16,142.01,98.7096]
["bitfinex-derivatives","SOLF0:USTF0",1768184107984,2.68532274,142.14,142.02,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768184108177,98.6108,142.16,141.99,98.7201]
["bitfinex-derivatives","SOLF0:USTF0",1768184108178,1.25784455,142.12,141.99,98.7201]
["bitfinex-derivatives","SOLF0:USTF0",1768184108368,1.25784455,142.15,142.03,1.42747819]
["bitfinex-derivatives","SOLF0:USTF0",1768184108573,1.25784455,142.19,142.08,98.6609]
["bitfinex-derivatives","SOLF0:USTF0",1768184108879,12.6629,142.34,142.06,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1768184108880,2.68532274,142.2,142.06,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1768184109081,1.42747819,142.21,142.1,1.42747819]
["bitfinex-derivatives","SOLF0:USTF0",1768184109271,1.25784455,142.24,142.11,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768184109675,99.81454455,142.24,142.11,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768184109882,99.85574455,142.18,142.07,239.62760689]
["bitfinex-derivatives","SOLF0:USTF0",1768184110087,1.25784455,142.18,142.07,239.62760689]
["bitfinex-derivatives","SOLF0:USTF0",1768184110385,99.85604455,142.18,142.07,239.62760689]
["bitfinex-derivatives","SOLF0:USTF0",1768184110571,99.85604455,142.18,142.02,3.62361893]
["bitfinex-derivatives","SOLF0:USTF0",1768184110572,1.17364702,142.15,142.02,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768184110775,1.17364702,142.14,141.99,98.7245]
["bitfinex-derivatives","SOLF0:USTF0",1768184110977,1.17364702,142.17,142.02,105.0466]
["bitfinex-derivatives","SOLF0:USTF0",1768184111174,1.17364702,142.17,142.04,98.6864]
["bitfinex-derivatives","SOLF0:USTF0",1768184111479,1.17364702,142.21,142.08,98.6607]
["bitfinex-derivatives","SOLF0:USTF0",1768184111677,1.17364702,142.21,142.09,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768184111880,1.17364702,142.23,142.09,181.891]
["bitfinex-derivatives","SOLF0:USTF0",1768184112075,4.79726595,142.26,142.11,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1768184112274,1.17364702,142.26,142.13,98.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768184112473,1.17364702,142.26,142.14,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768184112687,1.17364702,142.26,142.14,181.8591]
["bitfinex-derivatives","SOLF0:USTF0",1768184112878,1.17364702,142.26,142.14,181.859]
["bitfinex-derivatives","SOLF0:USTF0",1768184113480,1.17364702,142.26,142.14,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768184113778,4.79726595,142.28,142.14,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768184113976,6.3343,142.27,142.14,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768184114178,1.17364702,142.28,142.15,98.6123]
["bitfinex-derivatives","SOLF0:USTF0",1768184114579,4.79726595,142.28,142.15,104.9516]
["bitfinex-derivatives","SOLF0:USTF0",1768184114772,3.62361893,142.28,142.17,98.5973]
["bitfinex-derivatives","SOLF0:USTF0",1768184114968,1.17364702,142.31,142.18,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768184114969,4.79726595,142.31,142.18,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768184115184,1.17364702,142.31,142.19,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768184115883,1.17364702,142.31,142.18,181.7884]
["bitfinex-derivatives","SOLF0:USTF0",1768184116084,1.17364702,142.31,142.18,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768184116585,1.17364702,142.31,142.19,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768184116786,170.72306605,142.32,142.19,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768184116982,1.17364702,142.3,142.18,181.7703]
["bitfinex-derivatives","SOLF0:USTF0",1768184117187,1.17364702,142.33,142.22,98.5631]
["bitfinex-derivatives","SOLF0:USTF0",1768184117481,3.01692708,142.36,142.24,98.552]
["bitfinex-derivatives","SOLF0:USTF0",1768184117685,3.01692708,142.36,142.25,98.5416]
["bitfinex-derivatives","SOLF0:USTF0",1768184118086,3.01692708,142.36,142.28,98.5235]
["bitfinex-derivatives","SOLF0:USTF0",1768184118287,3.62361893,142.45,142.34,98.4816]
["bitfinex-derivatives","SOLF0:USTF0",1768184118489,4.79726595,142.47,142.34,181.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768184118680,4.79726595,142.47,142.36,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768184118882,83.2,142.49,142.37,98.4597]
["bitfinex-derivatives","SOLF0:USTF0",1768184119179,3.62361893,142.5,142.38,104.7821]
["bitfinex-derivatives","SOLF0:USTF0",1768184119595,1.17364702,142.52,142.39,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768184119775,1.38408474,142.56,142.44,98.4096]
["bitfinex-derivatives","SOLF0:USTF0",1768184120084,4.79726595,142.55,142.42,98.4276]
["bitfinex-derivatives","SOLF0:USTF0",1768184120283,4.79726595,142.55,142.37,102.08451893]
["bitfinex-derivatives","SOLF0:USTF0",1768184120284,4.79726595,142.52,142.38,181.5924]
["bitfinex-derivatives","SOLF0:USTF0",1768184120483,1.17364702,142.52,142.42,98.4249]
["bitfinex-derivatives","SOLF0:USTF0",1768184120685,1.17364702,142.54,142.41,98.4322]
["bitfinex-derivatives","SOLF0:USTF0",1768184120880,3.62361893,142.53,142.41,98.4322]
["bitfinex-derivatives","SOLF0:USTF0",1768184121195,3.62361893,142.54,142.44,98.411]
["bitfinex-derivatives","SOLF0:USTF0",1768184121485,0.21043772,142.56,142.45,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768184121682,0.21043772,142.56,142.45,181.5247]
["bitfinex-derivatives","SOLF0:USTF0",1768184121883,0.21043772,142.56,142.46,181.5155]
["bitfinex-derivatives","SOLF0:USTF0",1768184122089,0.21043772,142.56,142.46,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768184122282,3.62361893,142.53,142.41,98.4338]
["bitfinex-derivatives","SOLF0:USTF0",1768184122482,3.62361893,142.53,142.44,98.4108]
["bitfinex-derivatives","SOLF0:USTF0",1768184122686,3.62361893,142.55,142.43,98.4174]
["bitfinex-derivatives","SOLF0:USTF0",1768184122990,83.14,142.59,142.44,98.4116]
["bitfinex-derivatives","SOLF0:USTF0",1768184123192,3.62361893,142.56,142.44,98.4116]
["bitfinex-derivatives","SOLF0:USTF0",1768184123577,3.62361893,142.56,142.43,98.4183]
["bitfinex-derivatives","SOLF0:USTF0",1768184123782,3.62361893,142.56,142.45,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768184123980,3.62361893,142.56,142.43,98.4178]
["bitfinex-derivatives","SOLF0:USTF0",1768184124188,3.62361893,142.56,142.46,98.3961]
["bitfinex-derivatives","SOLF0:USTF0",1768184124593,3.62361893,142.59,142.47,98.39]
["bitfinex-derivatives","SOLF0:USTF0",1768184124798,3.62361893,142.56,142.42,98.4273]
["bitfinex-derivatives","SOLF0:USTF0",1768184125088,4.79726595,142.58,142.47,98.3896]
["bitfinex-derivatives","SOLF0:USTF0",1768184125294,1.17364702,142.63,142.49,98.3793]
["bitfinex-derivatives","SOLF0:USTF0",1768184125492,3.62361893,142.66,142.52,98.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768184125696,3.62361893,142.66,142.51,98.361]
["bitfinex-derivatives","SOLF0:USTF0",1768184125697,4.79726595,142.63,142.51,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768184125895,3.62361893,142.6,142.46,98.3995]
["bitfinex-derivatives","SOLF0:USTF0",1768184126190,3.62361893,142.57,142.42,104.7556]
["bitfinex-derivatives","SOLF0:USTF0",1768184126389,3.62361893,142.51,142.36,98.4687]
["bitfinex-derivatives","SOLF0:USTF0",1768184126594,3.62361893,142.49,142.39,98.448]
["bitfinex-derivatives","SOLF0:USTF0",1768184126797,3.62361893,142.49,142.37,423.13893163]
["bitfinex-derivatives","SOLF0:USTF0",1768184126993,3.62361893,142.49,142.37,324.68163163]
["bitfinex-derivatives","SOLF0:USTF0",1768184127199,3.62361893,142.49,142.37,241.64163163]
["bitfinex-derivatives","SOLF0:USTF0",1768184127493,3.62361893,142.46,142.34,98.4806]
["bitfinex-derivatives","SOLF0:USTF0",1768184127690,3.62361893,142.46,142.35,98.4737]
["bitfinex-derivatives","SOLF0:USTF0",1768184127895,1.17364702,142.49,142.35,98.4737]
["bitfinex-derivatives","SOLF0:USTF0",1768184127896,4.79726595,142.49,142.37,98.4595]
["bitfinex-derivatives","SOLF0:USTF0",1768184128086,3.62361893,142.51,142.38,181.4731]
["bitfinex-derivatives","SOLF0:USTF0",1768184128397,3.62361893,142.51,142.38,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768184128590,3.62361893,142.51,142.36,98.4645]
["bitfinex-derivatives","SOLF0:USTF0",1768184128591,1.17364702,142.5,142.36,98.4645]
["bitfinex-derivatives","SOLF0:USTF0",1768184128795,1.17364702,142.48,142.36,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768184129284,3.62361893,142.49,142.38,98.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768184129481,1.17364702,142.51,142.39,104.7746]
["bitfinex-derivatives","SOLF0:USTF0",1768184129687,1.17364702,142.51,142.4,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768184130592,1.17364702,142.51,142.37,98.4572]
["bitfinex-derivatives","SOLF0:USTF0",1768184130897,6.3212,142.57,142.42,98.4259]
["bitfinex-derivatives","SOLF0:USTF0",1768184131103,1.17364702,142.59,142.42,98.4259]
["bitfinex-derivatives","SOLF0:USTF0",1768184131104,1.17364702,142.59,142.45,98.4032]
["bitfinex-derivatives","SOLF0:USTF0",1768184131290,1.17364702,142.59,142.45,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1768184131492,3.62361893,142.6,142.47,98.3904]
["bitfinex-derivatives","SOLF0:USTF0",1768184131695,4.79726595,142.63,142.48,98.3837]
["bitfinex-derivatives","SOLF0:USTF0",1768184131990,98.2625,142.67,142.54,98.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768184131991,1.17364702,142.67,142.54,98.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768184132200,1.17364702,142.67,142.55,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184132396,98.2543,142.68,142.52,98.356]
["bitfinex-derivatives","SOLF0:USTF0",1768184132693,84.21364702,142.69,142.56,98.327]
["bitfinex-derivatives","SOLF0:USTF0",1768184132999,163.39539768,142.7,142.58,98.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768184133197,83.04,142.72,142.58,98.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768184133198,1.17364702,142.72,142.58,98.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768184133391,103.02986595,142.71,142.56,104.6524]
["bitfinex-derivatives","SOLF0:USTF0",1768184133697,1.17364702,142.69,142.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184133886,1.17364702,142.69,142.56,98.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768184134090,1.17364702,142.69,142.56,181.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768184134303,103.04056595,142.69,142.55,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768184134611,1.17364702,142.69,142.57,98.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768184134789,3.62361893,142.71,142.58,98.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768184134984,86.64361893,142.71,142.57,98.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768184135190,192.30065451,142.71,142.58,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768184135389,84.13323558,142.71,142.58,181.2776]
["bitfinex-derivatives","SOLF0:USTF0",1768184135596,1.11323558,142.71,142.58,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768184135791,9.93771893,142.73,142.59,98.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768184136095,3.62361893,142.73,142.59,166.6307]
["bitfinex-derivatives","SOLF0:USTF0",1768184136286,82.98,142.74,142.59,160.31]
["bitfinex-derivatives","SOLF0:USTF0",1768184136487,1.11323558,142.72,142.58,181.2728]
["bitfinex-derivatives","SOLF0:USTF0",1768184136690,1.11323558,142.7,142.55,98.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768184136900,102.98375451,142.69,142.55,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768184137102,82.98,142.68,142.55,89.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768184137285,82.98,142.68,142.51,98.3598]
["bitfinex-derivatives","SOLF0:USTF0",1768184137286,99.41083558,142.61,142.46,3.62361893]
["bitfinex-derivatives","SOLF0:USTF0",1768184137492,103.04445451,142.6,142.45,181.3442]
["bitfinex-derivatives","SOLF0:USTF0",1768184137702,99.42563558,142.59,142.45,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768184137891,4.73685451,142.54,142.39,98.4475]
["bitfinex-derivatives","SOLF0:USTF0",1768184138200,98.3259,142.57,142.42,104.7555]
["bitfinex-derivatives","SOLF0:USTF0",1768184138389,98.3259,142.57,142.41,98.4314]
["bitfinex-derivatives","SOLF0:USTF0",1768184138390,4.73685451,142.58,142.44,98.4135]
["bitfinex-derivatives","SOLF0:USTF0",1768184138697,99.44733558,142.56,142.41,104.7592]
["bitfinex-derivatives","SOLF0:USTF0",1768184138998,103.07765451,142.55,142.42,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768184139298,103.07765451,142.55,142.42,89.267]
["bitfinex-derivatives","SOLF0:USTF0",1768184139299,4.73685451,142.55,142.42,89.267]
["bitfinex-derivatives","SOLF0:USTF0",1768184139494,98.3128,142.59,142.45,98.4066]
["bitfinex-derivatives","SOLF0:USTF0",1768184139495,1.11323558,142.59,142.45,98.4066]
["bitfinex-derivatives","SOLF0:USTF0",1768184139688,84.07323558,142.59,142.46,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768184139888,90.39323558,142.59,142.46,89.2657]
["bitfinex-derivatives","SOLF0:USTF0",1768184140288,90.39323558,142.59,142.46,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768184140492,1.11323558,142.58,142.46,89.2657]
["bitfinex-derivatives","SOLF0:USTF0",1768184140692,6.3191,142.61,142.48,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768184140996,82.96,142.6,142.46,181.3401]
["bitfinex-derivatives","SOLF0:USTF0",1768184141193,82.96,142.6,142.47,98.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768184141602,7.43323558,142.59,142.47,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768184143494,1.11323558,142.56,142.44,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768184143801,84.07323558,142.55,142.43,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768184144000,1.11323558,142.54,142.4,187.6905]
["bitfinex-derivatives","SOLF0:USTF0",1768184144197,191.24481893,142.55,142.35,98.4764]
["bitfinex-derivatives","SOLF0:USTF0",1768184144198,1.11323558,142.51,142.35,98.4764]
["bitfinex-derivatives","SOLF0:USTF0",1768184144393,98.3874,142.48,142.33,98.4898]
["bitfinex-derivatives","SOLF0:USTF0",1768184144693,4.73685451,142.43,142.3,98.5105]
["bitfinex-derivatives","SOLF0:USTF0",1768184144885,87.69685451,142.43,142.31,98.5043]
["bitfinex-derivatives","SOLF0:USTF0",1768184145290,1.11323558,142.43,142.33,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768184145597,1.11323558,142.47,142.35,98.4759]
["bitfinex-derivatives","SOLF0:USTF0",1768184146098,1.11323558,142.47,142.35,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768184146297,1.11323558,142.47,142.34,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768184146500,1.11323558,142.46,142.34,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768184146688,1.11323558,142.5,142.37,98.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768184146888,84.07323558,142.5,142.37,98.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768184147091,84.07323558,142.5,142.37,104.792]
["bitfinex-derivatives","SOLF0:USTF0",1768184147402,1.11323558,142.5,142.37,98.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768184147811,1.11323558,142.49,142.37,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768184148000,1.11323558,142.51,142.38,98.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768184148297,1.11323558,142.5,142.36,98.4685]
["bitfinex-derivatives","SOLF0:USTF0",1768184148695,1.11323558,142.49,142.36,104.7983]
["bitfinex-derivatives","SOLF0:USTF0",1768184148888,1.11323558,142.49,142.36,98.4685]
["bitfinex-derivatives","SOLF0:USTF0",1768184149294,1.11323558,142.49,142.37,104.7919]
["bitfinex-derivatives","SOLF0:USTF0",1768184149499,1.11323558,142.49,142.37,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768184152195,1.11323558,142.47,142.35,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768184152401,1.11323558,142.45,142.3,98.5106]
["bitfinex-derivatives","SOLF0:USTF0",1768184152605,1.11323558,142.44,142.31,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768184152806,1.11323558,142.43,142.32,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768184153299,1.11323558,142.43,142.31,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768184153300,1.11323558,142.42,142.31,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768184153505,1.11323558,142.42,142.32,98.4969]
["bitfinex-derivatives","SOLF0:USTF0",1768184153704,82.98,142.43,142.32,98.4969]
["bitfinex-derivatives","SOLF0:USTF0",1768184154008,82.98,142.43,142.33,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768184154207,7.43903558,142.46,142.34,98.4835]
["bitfinex-derivatives","SOLF0:USTF0",1768184154404,98.2869,142.63,142.48,0.23873]
["bitfinex-derivatives","SOLF0:USTF0",1768184154609,98.2628,142.66,142.51,98.3658]
["bitfinex-derivatives","SOLF0:USTF0",1768184154808,98.2979,142.61,142.5,0.23873]
["bitfinex-derivatives","SOLF0:USTF0",1768184155112,98.3042,142.6,142.46,98.63873]
["bitfinex-derivatives","SOLF0:USTF0",1768184155294,98.3124,142.59,142.46,0.23873]
["bitfinex-derivatives","SOLF0:USTF0",1768184155497,98.3322,142.56,142.44,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768184155692,98.3596,142.52,142.38,0.2392564]
["bitfinex-derivatives","SOLF0:USTF0",1768184155902,98.3674,142.51,142.38,0.2392564]
["bitfinex-derivatives","SOLF0:USTF0",1768184156307,98.3818,142.49,142.36,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768184156506,1.11323558,142.48,142.37,98.70136783]
["bitfinex-derivatives","SOLF0:USTF0",1768184156696,1.11323558,142.48,142.38,98.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768184156901,1.11323558,142.48,142.39,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768184157304,1.11323558,142.48,142.37,0.23976783]
["bitfinex-derivatives","SOLF0:USTF0",1768184157707,1.11323558,142.48,142.37,6.56906783]
["bitfinex-derivatives","SOLF0:USTF0",1768184158210,1.11323558,142.48,142.38,98.455]
["bitfinex-derivatives","SOLF0:USTF0",1768184158800,1.11323558,142.53,142.39,0.24080589]
["bitfinex-derivatives","SOLF0:USTF0",1768184159006,1.11323558,142.53,142.41,98.67380589]
["bitfinex-derivatives","SOLF0:USTF0",1768184159412,1.11323558,142.53,142.42,0.24129468]
["bitfinex-derivatives","SOLF0:USTF0",1768184159708,7.43443558,142.57,142.45,98.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768184159908,7.43443558,142.57,142.44,98.65549468]
["bitfinex-derivatives","SOLF0:USTF0",1768184160310,1.11323558,142.57,142.46,98.4001]
["bitfinex-derivatives","SOLF0:USTF0",1768184160708,90.41173558,142.63,142.52,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1768184160902,1.11323558,142.63,142.52,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1768184161210,82.98,142.66,142.55,98.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768184161508,82.98,142.66,142.56,98.57372713]
["bitfinex-derivatives","SOLF0:USTF0",1768184161704,1.11323558,142.67,142.56,0.24222713]
["bitfinex-derivatives","SOLF0:USTF0",1768184161899,1.11323558,142.66,142.56,98.57132713]
["bitfinex-derivatives","SOLF0:USTF0",1768184162106,82.98,142.69,142.57,98.56532713]
["bitfinex-derivatives","SOLF0:USTF0",1768184162305,89.2956,142.69,142.58,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768184162612,90.40883558,142.69,142.58,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768184162914,1.11323558,142.69,142.6,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768184163311,1.11323558,142.69,142.58,98.55622296]
["bitfinex-derivatives","SOLF0:USTF0",1768184163505,82.98,142.71,142.6,98.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768184163817,84.09323558,142.73,142.61,98.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768184164210,84.07323558,142.73,142.62,104.6082]
["bitfinex-derivatives","SOLF0:USTF0",1768184164411,84.07323558,142.73,142.62,104.85212667]
["bitfinex-derivatives","SOLF0:USTF0",1768184164716,1.09330666,142.78,142.66,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768184164912,1.09330666,142.78,142.66,104.82352667]
["bitfinex-derivatives","SOLF0:USTF0",1768184165111,4.01862369,142.82,142.68,0.24434747]
["bitfinex-derivatives","SOLF0:USTF0",1768184165312,102.17442369,142.82,142.69,0.24434747]
["bitfinex-derivatives","SOLF0:USTF0",1768184165513,99.27110666,142.79,142.65,98.51034747]
["bitfinex-derivatives","SOLF0:USTF0",1768184165716,99.27110666,142.79,142.61,104.16256955]
["bitfinex-derivatives","SOLF0:USTF0",1768184165717,1.09330666,142.75,142.61,98.2956]
["bitfinex-derivatives","SOLF0:USTF0",1768184165905,82.96,142.78,142.65,98.51094747]
["bitfinex-derivatives","SOLF0:USTF0",1768184166213,1.09330666,142.79,142.68,98.49006142]
["bitfinex-derivatives","SOLF0:USTF0",1768184166405,99.26290666,142.8,142.69,0.24476142]
["bitfinex-derivatives","SOLF0:USTF0",1768184166611,1.09330666,142.79,142.66,249.4979]
["bitfinex-derivatives","SOLF0:USTF0",1768184166812,1.09330666,142.79,142.66,249.74266142]
["bitfinex-derivatives","SOLF0:USTF0",1768184167422,1.09330666,142.79,142.68,98.2451]
["bitfinex-derivatives","SOLF0:USTF0",1768184167611,1.09330666,142.79,142.69,98.48317416]
["bitfinex-derivatives","SOLF0:USTF0",1768184167918,1.09330666,142.79,142.69,0.24517416]
["bitfinex-derivatives","SOLF0:USTF0",1768184168215,1.09330666,142.77,142.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184168416,1.09330666,142.77,142.65,0.24557602]
["bitfinex-derivatives","SOLF0:USTF0",1768184168714,1.09330666,142.74,142.61,181.44177602]
["bitfinex-derivatives","SOLF0:USTF0",1768184169412,1.09330666,142.74,142.62,0.24598506]
["bitfinex-derivatives","SOLF0:USTF0",1768184169618,1.09330666,142.71,142.58,339.97786009]
["bitfinex-derivatives","SOLF0:USTF0",1768184169921,84.0748586,142.7,142.58,241.66046009]
["bitfinex-derivatives","SOLF0:USTF0",1768184170110,1.1548586,142.69,142.58,241.66046009]
["bitfinex-derivatives","SOLF0:USTF0",1768184170315,1.1548586,142.69,142.58,241.41447503]
["bitfinex-derivatives","SOLF0:USTF0",1768184170516,1.1548586,142.66,142.54,0.24650604]
["bitfinex-derivatives","SOLF0:USTF0",1768184170726,1.1548586,142.65,142.54,0.24650604]
["bitfinex-derivatives","SOLF0:USTF0",1768184171109,99.4282586,142.65,142.54,0.24650604]
["bitfinex-derivatives","SOLF0:USTF0",1768184171320,1.1548586,142.64,142.54,0.24650604]
["bitfinex-derivatives","SOLF0:USTF0",1768184172218,84.0548586,142.68,142.56,98.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768184172413,98.1997,142.76,142.59,98.55522582]
["bitfinex-derivatives","SOLF0:USTF0",1768184172414,7.02182815,142.72,142.59,98.55522582]
["bitfinex-derivatives","SOLF0:USTF0",1768184172614,84.0548586,142.72,142.6,98.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768184172815,1.1548586,142.72,142.61,98.53972582]
["bitfinex-derivatives","SOLF0:USTF0",1768184173015,82.9,142.75,142.62,98.53262582]
["bitfinex-derivatives","SOLF0:USTF0",1768184173215,99.3658586,142.74,142.62,0.24732582]
["bitfinex-derivatives","SOLF0:USTF0",1768184173423,1.1548586,142.73,142.62,0.24732582]
["bitfinex-derivatives","SOLF0:USTF0",1768184173816,1.1548586,142.72,142.59,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768184174514,1.1548586,142.7,142.58,0.24771149]
["bitfinex-derivatives","SOLF0:USTF0",1768184174813,82.9,142.69,142.58,98.56289418]
["bitfinex-derivatives","SOLF0:USTF0",1768184175018,82.9,142.69,142.58,98.56439418]
["bitfinex-derivatives","SOLF0:USTF0",1768184175220,1.1548586,142.72,142.6,98.54937435]
["bitfinex-derivatives","SOLF0:USTF0",1768184176017,1.1548586,142.72,142.6,104.86867435]
["bitfinex-derivatives","SOLF0:USTF0",1768184176518,1.1548586,142.7,142.56,98.57924831]
["bitfinex-derivatives","SOLF0:USTF0",1768184176722,1.1548586,142.7,142.56,104.90044831]
["bitfinex-derivatives","SOLF0:USTF0",1768184176918,1.1548586,142.7,142.57,98.57064831]
["bitfinex-derivatives","SOLF0:USTF0",1768184178026,1.1548586,142.68,142.57,0.24884831]
["bitfinex-derivatives","SOLF0:USTF0",1768184178731,1.1548586,142.68,142.54,181.2039]
["bitfinex-derivatives","SOLF0:USTF0",1768184178935,1.1548586,142.68,142.54,181.45349428]
["bitfinex-derivatives","SOLF0:USTF0",1768184179226,1.1548586,142.68,142.55,0.24995946]
["bitfinex-derivatives","SOLF0:USTF0",1768184179422,1.1548586,142.66,142.55,0.24995946]
["bitfinex-derivatives","SOLF0:USTF0",1768184179727,1.1548586,142.63,142.51,0.24995946]
["bitfinex-derivatives","SOLF0:USTF0",1768184180133,1.1548586,142.62,142.48,104.7082]
["bitfinex-derivatives","SOLF0:USTF0",1768184180315,84.0348586,142.61,142.48,104.7082]
["bitfinex-derivatives","SOLF0:USTF0",1768184180514,1.1548586,142.6,142.48,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768184180928,1.1548586,142.6,142.48,104.7113]
["bitfinex-derivatives","SOLF0:USTF0",1768184181225,1.1548586,142.6,142.5,98.61749876]
["bitfinex-derivatives","SOLF0:USTF0",1768184181435,82.9,142.62,142.51,98.3649]
["bitfinex-derivatives","SOLF0:USTF0",1768184181815,82.9,142.62,142.51,104.6882]
["bitfinex-derivatives","SOLF0:USTF0",1768184182328,1.1548586,142.61,142.48,98.3869]
["bitfinex-derivatives","SOLF0:USTF0",1768184182928,1.1548586,142.61,142.48,104.7113]
["bitfinex-derivatives","SOLF0:USTF0",1768184183227,1.1548586,142.61,142.48,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768184183527,1.1548586,142.61,142.49,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768184183920,1.1548586,142.6,142.48,0.25141888]
["bitfinex-derivatives","SOLF0:USTF0",1768184184121,1.1548586,142.59,142.46,89.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768184185320,1.1548586,142.61,142.49,98.63087177]
["bitfinex-derivatives","SOLF0:USTF0",1768184185522,84.0548586,142.61,142.49,98.63087177]
["bitfinex-derivatives","SOLF0:USTF0",1768184186328,82.9,142.61,142.51,104.94192001]
["bitfinex-derivatives","SOLF0:USTF0",1768184186625,82.9,142.63,142.52,98.61142001]
["bitfinex-derivatives","SOLF0:USTF0",1768184187025,84.0548586,142.63,142.52,0.25252001]
["bitfinex-derivatives","SOLF0:USTF0",1768184187624,1.1548586,142.62,142.52,6.57522001]
["bitfinex-derivatives","SOLF0:USTF0",1768184187929,1.1548586,142.62,142.52,0.25252001]
["bitfinex-derivatives","SOLF0:USTF0",1768184188231,1.1548586,142.62,142.52,104.93472001]
["bitfinex-derivatives","SOLF0:USTF0",1768184189332,82.9,142.63,142.55,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768184190036,82.9,142.63,142.52,98.61172001]
["bitfinex-derivatives","SOLF0:USTF0",1768184190037,82.9,142.63,142.53,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768184190230,84.0548586,142.63,142.53,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768184191028,84.0548586,142.63,142.51,98.3607]
["bitfinex-derivatives","SOLF0:USTF0",1768184191029,1.1548586,142.62,142.51,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768184191235,1.1548586,142.55,142.44,0.25422924]
["bitfinex-derivatives","SOLF0:USTF0",1768184191433,1.1548586,142.53,142.43,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1768184191636,1.1548586,142.53,142.4,98.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768184191834,82.92,142.54,142.47,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768184192135,1.1548586,142.57,142.47,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768184192729,1.1548586,142.57,142.44,98.4141]
["bitfinex-derivatives","SOLF0:USTF0",1768184192931,1.1548586,142.56,142.44,98.4141]
["bitfinex-derivatives","SOLF0:USTF0",1768184193132,1.1548586,142.56,142.45,98.4073]
["bitfinex-derivatives","SOLF0:USTF0",1768184193324,1.1548586,142.56,142.46,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768184194937,84.0748586,142.56,142.46,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768184195732,1.1548586,142.56,142.46,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768184196641,1.1548586,142.56,142.48,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1768184196839,21.22,142.6,142.48,98.3849]
["bitfinex-derivatives","SOLF0:USTF0",1768184196840,82.92,142.59,142.48,98.3849]
["bitfinex-derivatives","SOLF0:USTF0",1768184197146,84.05023586,142.59,142.47,98.3909]
["bitfinex-derivatives","SOLF0:USTF0",1768184197647,1.13023586,142.58,142.48,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768184197845,1.13023586,142.58,142.45,98.403]
["bitfinex-derivatives","SOLF0:USTF0",1768184198034,1.13023586,142.58,142.47,98.3938]
["bitfinex-derivatives","SOLF0:USTF0",1768184198741,1.13023586,142.58,142.48,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768184202244,1.13023586,142.57,142.46,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1768184202641,1.13023586,142.57,142.46,98.3973]
["bitfinex-derivatives","SOLF0:USTF0",1768184203540,1.13023586,142.57,142.48,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768184204144,1.13023586,142.57,142.46,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768184204545,1.13023586,142.57,142.42,160.4268]
["bitfinex-derivatives","SOLF0:USTF0",1768184204752,1.13023586,142.55,142.43,98.4212]
["bitfinex-derivatives","SOLF0:USTF0",1768184204948,1.13023586,142.55,142.4,98.4406]
["bitfinex-derivatives","SOLF0:USTF0",1768184204949,99.47283586,142.55,142.4,98.4406]
["bitfinex-derivatives","SOLF0:USTF0",1768184205147,1.13023586,142.51,142.38,98.455]
["bitfinex-derivatives","SOLF0:USTF0",1768184205445,84.07023586,142.5,142.38,98.455]
["bitfinex-derivatives","SOLF0:USTF0",1768184206240,82.94,142.5,142.41,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1768184206550,1.13023586,142.54,142.44,98.4141]
["bitfinex-derivatives","SOLF0:USTF0",1768184207144,1.13023586,142.54,142.46,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768184207540,82.94,142.55,142.47,98.3928]
["bitfinex-derivatives","SOLF0:USTF0",1768184208346,82.94,142.55,142.49,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768184208546,1.13023586,142.58,142.49,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768184208952,1.13023586,142.58,142.47,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1768184209460,1.13023586,142.58,142.47,98.3928]
["bitfinex-derivatives","SOLF0:USTF0",1768184209954,1.13023586,142.58,142.48,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768184210147,1.13023586,142.58,142.45,98.4023]
["bitfinex-derivatives","SOLF0:USTF0",1768184210347,1.13023586,142.58,142.46,98.3988]
["bitfinex-derivatives","SOLF0:USTF0",1768184210952,7.45103586,142.58,142.48,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1768184211152,1.13023586,142.58,142.48,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1768184212354,1.13023586,142.58,142.5,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768184212561,82.94,142.59,142.5,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768184213056,1.13023586,142.58,142.48,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768184213355,1.13023586,142.57,142.46,0.02023369]
["bitfinex-derivatives","SOLF0:USTF0",1768184213958,1.13023586,142.57,142.47,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768184214459,1.13023586,142.57,142.47,0.02091033]
["bitfinex-derivatives","SOLF0:USTF0",1768184215751,1.13023586,142.57,142.48,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768184215951,1.13023586,142.57,142.47,0.02091033]
["bitfinex-derivatives","SOLF0:USTF0",1768184216453,1.13023586,142.57,142.43,181.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768184216454,1.13023586,142.54,142.43,0.02223988]
["bitfinex-derivatives","SOLF0:USTF0",1768184216759,1.13023586,142.54,142.45,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768184217755,1.13023586,142.54,142.47,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1768184217954,1.13023586,142.54,142.45,0.02289901]
["bitfinex-derivatives","SOLF0:USTF0",1768184218458,1.13023586,142.54,142.45,6.34889901]
["bitfinex-derivatives","SOLF0:USTF0",1768184219259,82.94,142.53,142.43,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1768184219561,82.94,142.53,142.43,0.02418712]
["bitfinex-derivatives","SOLF0:USTF0",1768184220065,84.07023586,142.54,142.43,0.02418712]
["bitfinex-derivatives","SOLF0:USTF0",1768184220453,1.13023586,142.53,142.43,0.02418712]
["bitfinex-derivatives","SOLF0:USTF0",1768184220648,1.13023586,142.53,142.42,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1768184220855,4.73709368,142.51,142.4,36.02482409]
["bitfinex-derivatives","SOLF0:USTF0",1768184221056,11.06079368,142.51,142.4,42.35292409]
["bitfinex-derivatives","SOLF0:USTF0",1768184221258,4.73709368,142.51,142.42,98.45295599]
["bitfinex-derivatives","SOLF0:USTF0",1768184221449,87.67709368,142.54,142.42,98.45295599]
["bitfinex-derivatives","SOLF0:USTF0",1768184221650,82.96,142.54,142.45,0.02545599]
["bitfinex-derivatives","SOLF0:USTF0",1768184222251,90.41283586,142.54,142.45,6.35155599]
["bitfinex-derivatives","SOLF0:USTF0",1768184223368,1.13023586,142.52,142.41,0.02672633]
["bitfinex-derivatives","SOLF0:USTF0",1768184224067,103.15429093,142.5,142.37,0.02836134]
["bitfinex-derivatives","SOLF0:USTF0",1768184224267,1.17263311,142.49,142.37,0.02836134]
["bitfinex-derivatives","SOLF0:USTF0",1768184224474,82.96,142.48,142.37,0.02836134]
["bitfinex-derivatives","SOLF0:USTF0",1768184224655,82.96,142.48,142.39,0.02898961]
["bitfinex-derivatives","SOLF0:USTF0",1768184224960,1.17263311,142.49,142.39,0.02898961]
["bitfinex-derivatives","SOLF0:USTF0",1768184225161,84.13263311,142.49,142.39,0.02898961]
["bitfinex-derivatives","SOLF0:USTF0",1768184225563,3.60685782,142.51,142.4,0.02958908]
["bitfinex-derivatives","SOLF0:USTF0",1768184225760,86.56685782,142.51,142.4,0.02958908]
["bitfinex-derivatives","SOLF0:USTF0",1768184226065,7.49413311,142.56,142.46,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1768184226273,7.49413311,142.56,142.44,98.4093]
["bitfinex-derivatives","SOLF0:USTF0",1768184226274,82.96,142.55,142.44,98.4093]
["bitfinex-derivatives","SOLF0:USTF0",1768184226563,82.96,142.55,142.44,98.43947143]
["bitfinex-derivatives","SOLF0:USTF0",1768184227880,84.13263311,142.55,142.47,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1768184228164,1.17263311,142.54,142.44,0.03017143]
["bitfinex-derivatives","SOLF0:USTF0",1768184228564,7.49673311,142.5,142.4,0.03131551]
["bitfinex-derivatives","SOLF0:USTF0",1768184228771,82.96,142.52,142.42,98.45641551]
["bitfinex-derivatives","SOLF0:USTF0",1768184228972,82.96,142.52,142.44,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1768184229171,82.96,142.52,142.42,0.03131551]
["bitfinex-derivatives","SOLF0:USTF0",1768184229367,82.96,142.52,142.41,98.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768184229368,1.17263311,142.51,142.38,98.4874835]
["bitfinex-derivatives","SOLF0:USTF0",1768184229672,1.17263311,142.51,142.38,181.4274835]
["bitfinex-derivatives","SOLF0:USTF0",1768184229874,7.49633311,142.51,142.41,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768184230260,7.49633311,142.51,142.39,98.47884532]
["bitfinex-derivatives","SOLF0:USTF0",1768184230465,90.45633311,142.51,142.39,98.47884532]
["bitfinex-derivatives","SOLF0:USTF0",1768184231064,90.45633311,142.51,142.42,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1768184231266,84.13263311,142.51,142.41,0.03376965]
["bitfinex-derivatives","SOLF0:USTF0",1768184231463,84.13263311,142.51,142.43,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768184231668,84.13263311,142.51,142.42,98.46166965]
["bitfinex-derivatives","SOLF0:USTF0",1768184232262,1.19070459,142.5,142.39,98.4462]
["bitfinex-derivatives","SOLF0:USTF0",1768184232468,3.60685782,142.48,142.36,98.4688]
["bitfinex-derivatives","SOLF0:USTF0",1768184232673,7.51610459,142.47,142.38,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768184232872,1.19070459,142.46,142.35,0.03430848]
["bitfinex-derivatives","SOLF0:USTF0",1768184233173,3.60685782,142.48,142.37,98.49710848]
["bitfinex-derivatives","SOLF0:USTF0",1768184233373,1.19070459,142.47,142.37,0.03430848]
["bitfinex-derivatives","SOLF0:USTF0",1768184234068,1.19070459,142.47,142.37,98.49140848]
["bitfinex-derivatives","SOLF0:USTF0",1768184234274,1.19070459,142.47,142.37,0.03430848]
["bitfinex-derivatives","SOLF0:USTF0",1768184234867,1.19070459,142.47,142.39,98.4467]
["bitfinex-derivatives","SOLF0:USTF0",1768184235068,1.19070459,142.51,142.41,98.4343]
["bitfinex-derivatives","SOLF0:USTF0",1768184235369,1.19070459,142.51,142.44,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1768184235778,1.19070459,142.51,142.37,82.97587286]
["bitfinex-derivatives","SOLF0:USTF0",1768184235965,1.19070459,142.51,142.4,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768184235966,6.3241,142.5,142.4,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768184236170,1.19070459,142.49,142.4,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768184236382,1.19070459,142.49,142.39,98.4487]
["bitfinex-derivatives","SOLF0:USTF0",1768184237771,1.19070459,142.49,142.41,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768184238486,7.51530459,142.49,142.39,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768184239171,7.51530459,142.49,142.4,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1768184240174,1.19070459,142.49,142.4,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1768184240371,1.19070459,142.49,142.41,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1768184240774,1.19070459,142.49,142.38,0.0364042]
["bitfinex-derivatives","SOLF0:USTF0",1768184241778,7.51520459,142.49,142.39,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768184242087,1.19070459,142.46,142.35,0.03891766]
["bitfinex-derivatives","SOLF0:USTF0",1768184242484,1.19070459,142.45,142.35,0.03891766]
["bitfinex-derivatives","SOLF0:USTF0",1768184242786,1.19070459,142.43,142.32,98.53499806]
["bitfinex-derivatives","SOLF0:USTF0",1768184243676,1.19070459,142.43,142.35,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768184243876,4.79756241,142.47,142.36,0.03987582]
["bitfinex-derivatives","SOLF0:USTF0",1768184244182,1.19070459,142.45,142.36,6.36977582]
["bitfinex-derivatives","SOLF0:USTF0",1768184244481,1.19070459,142.45,142.33,0.04034711]
["bitfinex-derivatives","SOLF0:USTF0",1768184244868,1.19070459,142.44,142.34,0.04034711]
["bitfinex-derivatives","SOLF0:USTF0",1768184245074,1.19070459,142.44,142.35,98.51664711]
["bitfinex-derivatives","SOLF0:USTF0",1768184245878,1.19070459,142.44,142.37,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768184247081,4.79756241,142.47,142.37,0.04126968]
["bitfinex-derivatives","SOLF0:USTF0",1768184247278,1.19070459,142.47,142.38,98.49261807]
["bitfinex-derivatives","SOLF0:USTF0",1768184247478,4.79756241,142.5,142.39,0.04171807]
["bitfinex-derivatives","SOLF0:USTF0",1768184247678,1.19070459,142.49,142.39,0.04171807]
["bitfinex-derivatives","SOLF0:USTF0",1768184248879,1.19070459,142.49,142.41,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1768184249581,1.19070459,142.48,142.39,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768184249784,1.19070459,142.46,142.33,98.53091839]
["bitfinex-derivatives","SOLF0:USTF0",1768184249986,7.51670459,142.46,142.37,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768184250684,1.19070459,142.45,142.37,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768184250889,1.19070459,142.45,142.34,98.52241839]
["bitfinex-derivatives","SOLF0:USTF0",1768184250890,7.51710459,142.45,142.35,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768184251189,7.51710459,142.45,142.34,98.52241839]
["bitfinex-derivatives","SOLF0:USTF0",1768184252785,1.19070459,142.45,142.37,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768184252992,1.19070459,142.45,142.35,98.51572323]
["bitfinex-derivatives","SOLF0:USTF0",1768184253485,1.19070459,142.45,142.36,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768184254291,1.0978748,142.44,142.36,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768184254894,1.0978748,142.43,142.34,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768184255292,1.0978748,142.43,142.32,0.04480654]
["bitfinex-derivatives","SOLF0:USTF0",1768184256192,1.0978748,142.43,142.3,0.04521761]
["bitfinex-derivatives","SOLF0:USTF0",1768184256593,6.3276,142.42,142.33,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768184256795,1.0978748,142.42,142.32,98.54202545]
["bitfinex-derivatives","SOLF0:USTF0",1768184257001,1.0978748,142.46,142.35,0.04562545]
["bitfinex-derivatives","SOLF0:USTF0",1768184257192,1.0978748,142.45,142.35,0.04562545]
["bitfinex-derivatives","SOLF0:USTF0",1768184257700,1.0978748,142.45,142.35,6.37592545]
["bitfinex-derivatives","SOLF0:USTF0",1768184258097,1.0978748,142.45,142.35,0.04562545]
["bitfinex-derivatives","SOLF0:USTF0",1768184258298,84.0978748,142.47,142.36,0.04642143]
["bitfinex-derivatives","SOLF0:USTF0",1768184258506,1.0978748,142.46,142.36,0.04642143]
["bitfinex-derivatives","SOLF0:USTF0",1768184260003,1.0978748,142.46,142.38,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768184261702,1.0978748,142.46,142.39,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768184262098,1.0978748,142.46,142.38,0.04757802]
["bitfinex-derivatives","SOLF0:USTF0",1768184262302,7.4237748,142.46,142.37,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768184262600,1.0978748,142.45,142.35,0.04795384]
["bitfinex-derivatives","SOLF0:USTF0",1768184262799,1.0978748,142.45,142.37,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768184263206,1.0978748,142.45,142.36,0.04795384]
["bitfinex-derivatives","SOLF0:USTF0",1768184263596,1.0978748,142.45,142.38,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768184264296,1.0978748,142.45,142.36,6.37785384]
["bitfinex-derivatives","SOLF0:USTF0",1768184265101,7.4243748,142.45,142.36,6.37785384]
["bitfinex-derivatives","SOLF0:USTF0",1768184265504,1.0978748,142.44,142.36,0.04795384]
["bitfinex-derivatives","SOLF0:USTF0",1768184267405,1.0978748,142.44,142.35,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768184267808,1.0978748,142.43,142.33,6.38099955]
["bitfinex-derivatives","SOLF0:USTF0",1768184268193,1.0978748,142.43,142.33,0.04979955]
["bitfinex-derivatives","SOLF0:USTF0",1768184268400,1.0978748,142.42,142.33,0.04979955]
["bitfinex-derivatives","SOLF0:USTF0",1768184268996,98.3987,142.47,142.37,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768184268997,1.0978748,142.45,142.37,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768184270010,1.0978748,142.45,142.35,6.38044582]
["bitfinex-derivatives","SOLF0:USTF0",1768184270211,1.0978748,142.45,142.32,98.4938]
["bitfinex-derivatives","SOLF0:USTF0",1768184270212,1.0978748,142.48,142.37,0.05082498]
["bitfinex-derivatives","SOLF0:USTF0",1768184270400,7.4235748,142.47,142.38,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768184270599,7.4235748,142.47,142.37,0.05082498]
["bitfinex-derivatives","SOLF0:USTF0",1768184270800,1.0978748,142.42,142.34,6.38152498]
["bitfinex-derivatives","SOLF0:USTF0",1768184271004,1.0978748,142.42,142.31,181.4838]
["bitfinex-derivatives","SOLF0:USTF0",1768184271005,1.0978748,142.42,142.32,0.05082498]
["bitfinex-derivatives","SOLF0:USTF0",1768184271606,7.4254748,142.42,142.33,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768184272507,1.0978748,142.42,142.34,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768184273500,7.4255748,142.42,142.32,6.38252498]
["bitfinex-derivatives","SOLF0:USTF0",1768184274010,7.4255748,142.42,142.29,337.17381304]
["bitfinex-derivatives","SOLF0:USTF0",1768184274011,1.0978748,142.41,142.29,238.70932477]
["bitfinex-derivatives","SOLF0:USTF0",1768184274310,7.4261748,142.41,142.3,6.38441173]
["bitfinex-derivatives","SOLF0:USTF0",1768184274507,1.0978748,142.41,142.3,6.38441173]
["bitfinex-derivatives","SOLF0:USTF0",1768184275108,1.0978748,142.38,142.3,0.05181173]
["bitfinex-derivatives","SOLF0:USTF0",1768184275504,1.0978748,142.42,142.31,0.05248102]
["bitfinex-derivatives","SOLF0:USTF0",1768184275705,1.0978748,142.42,142.31,6.38458102]
["bitfinex-derivatives","SOLF0:USTF0",1768184276211,1.0978748,142.42,142.31,0.05248102]
["bitfinex-derivatives","SOLF0:USTF0",1768184276513,1.0978748,142.42,142.32,0.05282039]
["bitfinex-derivatives","SOLF0:USTF0",1768184277228,7.4255748,142.42,142.32,6.38462039]
["bitfinex-derivatives","SOLF0:USTF0",1768184277411,1.0978748,142.41,142.32,6.38462039]
["bitfinex-derivatives","SOLF0:USTF0",1768184277707,1.0978748,142.41,142.3,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1768184277906,1.0978748,142.4,142.3,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1768184278610,1.0978748,142.4,142.31,0.05346814]
["bitfinex-derivatives","SOLF0:USTF0",1768184280017,7.4264748,142.4,142.31,0.05346814]
["bitfinex-derivatives","SOLF0:USTF0",1768184280412,1.0978748,142.38,142.29,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1768184280717,1.0978748,142.42,142.29,0.05408108]
["bitfinex-derivatives","SOLF0:USTF0",1768184280908,1.0978748,142.39,142.29,0.05408108]
["bitfinex-derivatives","SOLF0:USTF0",1768184281305,1.0978748,142.39,142.3,0.05438405]
["bitfinex-derivatives","SOLF0:USTF0",1768184282816,1.0978748,142.39,142.32,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1768184283021,1.0978748,142.39,142.3,0.05438405]
["bitfinex-derivatives","SOLF0:USTF0",1768184283022,1.0978748,142.42,142.31,0.05470228]
["bitfinex-derivatives","SOLF0:USTF0",1768184283516,1.0978748,142.42,142.34,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768184283721,1.0978748,142.42,142.31,98.55560228]
["bitfinex-derivatives","SOLF0:USTF0",1768184284119,1.0978748,142.42,142.32,0.05626846]
["bitfinex-derivatives","SOLF0:USTF0",1768184284715,1.15201618,142.41,142.3,134.5074]
["bitfinex-derivatives","SOLF0:USTF0",1768184285018,1.15201618,142.41,142.29,134.57134078]
["bitfinex-derivatives","SOLF0:USTF0",1768184285326,125.39951779,142.43,142.31,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768184285327,1.15201618,142.39,142.31,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768184286411,1.15201618,142.39,142.29,36.05654078]
["bitfinex-derivatives","SOLF0:USTF0",1768184286412,1.15201618,142.38,142.29,0.05654078]
["bitfinex-derivatives","SOLF0:USTF0",1768184287920,1.15201618,142.38,142.31,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1768184288128,1.15201618,142.38,142.28,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184288428,1.15201618,142.37,142.27,0.05760235]
["bitfinex-derivatives","SOLF0:USTF0",1768184288625,7.48241618,142.36,142.27,6.39160235]
["bitfinex-derivatives","SOLF0:USTF0",1768184289025,1.15201618,142.35,142.24,0.05760235]
["bitfinex-derivatives","SOLF0:USTF0",1768184289226,84.19201618,142.35,142.24,0.05760235]
["bitfinex-derivatives","SOLF0:USTF0",1768184289522,1.15201618,142.34,142.24,0.05760235]
["bitfinex-derivatives","SOLF0:USTF0",1768184292322,1.18227382,142.37,142.27,0.05808728]
["bitfinex-derivatives","SOLF0:USTF0",1768184293922,1.18227382,142.35,142.24,6.3936467]
["bitfinex-derivatives","SOLF0:USTF0",1768184294325,1.18227382,142.35,142.24,0.0583467]
["bitfinex-derivatives","SOLF0:USTF0",1768184294826,1.18227382,142.34,142.25,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1768184296427,1.18227382,142.34,142.26,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1768184297324,1.18227382,142.34,142.25,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184299628,1.18227382,142.34,142.24,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1768184300235,1.18227382,142.33,142.23,0.05940205]
["bitfinex-derivatives","SOLF0:USTF0",1768184300629,1.18227382,142.32,142.23,0.05940205]
["bitfinex-derivatives","SOLF0:USTF0",1768184301927,1.18227382,142.32,142.23,6.39520205]
["bitfinex-derivatives","SOLF0:USTF0",1768184302637,1.18227382,142.32,142.24,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1768184304033,1.18227382,142.32,142.24,6.39619322]
["bitfinex-derivatives","SOLF0:USTF0",1768184305835,1.18227382,142.32,142.25,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1768184306028,84.24227382,142.34,142.25,6.39624587]
["bitfinex-derivatives","SOLF0:USTF0",1768184306829,1.18227382,142.34,142.26,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1768184307035,1.18227382,142.33,142.25,36.06134587]
["bitfinex-derivatives","SOLF0:USTF0",1768184308335,1.18227382,142.32,142.24,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1768184309633,1.18227382,142.32,142.24,6.39755246]
["bitfinex-derivatives","SOLF0:USTF0",1768184311337,1.18227382,142.32,142.24,42.39755246]
["bitfinex-derivatives","SOLF0:USTF0",1768184313730,1.18227382,142.31,142.24,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184313933,1.18227382,142.31,142.22,42.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768184314134,1.18227382,142.31,142.22,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184314530,1.18227382,142.31,142.23,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768184316249,7.51477382,142.31,142.22,0.06527619]
["bitfinex-derivatives","SOLF0:USTF0",1768184316449,181.5668,142.34,142.22,0.06527619]
["bitfinex-derivatives","SOLF0:USTF0",1768184316450,1.1239802,142.3,142.22,0.06527619]
["bitfinex-derivatives","SOLF0:USTF0",1768184317548,1.1239802,142.3,142.22,6.40157619]
["bitfinex-derivatives","SOLF0:USTF0",1768184317950,1.1239802,142.3,142.23,0.0658259]
["bitfinex-derivatives","SOLF0:USTF0",1768184318453,6.3323,142.32,142.23,6.4016259]
["bitfinex-derivatives","SOLF0:USTF0",1768184318651,7.4562802,142.32,142.23,6.4016259]
["bitfinex-derivatives","SOLF0:USTF0",1768184318950,7.4564802,142.31,142.23,0.0658259]
["bitfinex-derivatives","SOLF0:USTF0",1768184319448,1.1239802,142.31,142.23,0.0658259]
["bitfinex-derivatives","SOLF0:USTF0",1768184320155,1.1239802,142.31,142.24,0.06618952]
["bitfinex-derivatives","SOLF0:USTF0",1768184322041,3.34099177,142.34,142.26,0.06654266]
["bitfinex-derivatives","SOLF0:USTF0",1768184323153,1.1239802,142.33,142.26,0.06654266]
["bitfinex-derivatives","SOLF0:USTF0",1768184323653,1.1239802,142.33,142.22,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184323861,1.1239802,142.29,142.19,0.06686662]
["bitfinex-derivatives","SOLF0:USTF0",1768184324750,1.1239802,142.29,142.21,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768184324954,1.1239802,142.29,142.21,6.40372865]
["bitfinex-derivatives","SOLF0:USTF0",1768184326151,1.1239802,142.29,142.22,6.40340525]
["bitfinex-derivatives","SOLF0:USTF0",1768184328551,1.1239802,142.29,142.2,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768184328757,1.1239802,142.29,142.2,6.40470347]
["bitfinex-derivatives","SOLF0:USTF0",1768184329056,1.1239802,142.29,142.2,0.06770347]
["bitfinex-derivatives","SOLF0:USTF0",1768184329645,1.1239802,142.29,142.22,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768184329854,7.4562802,142.32,142.23,0.06785122]
["bitfinex-derivatives","SOLF0:USTF0",1768184330156,90.5362802,142.32,142.23,36.06785122]
["bitfinex-derivatives","SOLF0:USTF0",1768184330352,1.1239802,142.32,142.24,0.06799424]
["bitfinex-derivatives","SOLF0:USTF0",1768184330553,84.2239802,142.35,142.24,0.06799424]
["bitfinex-derivatives","SOLF0:USTF0",1768184330753,1.1239802,142.34,142.25,0.06799424]
["bitfinex-derivatives","SOLF0:USTF0",1768184330949,7.4551802,142.34,142.26,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1768184331149,1.1239802,142.33,142.26,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1768184332955,1.1239802,142.33,142.25,0.06799424]
["bitfinex-derivatives","SOLF0:USTF0",1768184332956,1.1239802,142.32,142.25,0.06799424]
["bitfinex-derivatives","SOLF0:USTF0",1768184333554,1.1239802,142.32,142.25,6.40289424]
["bitfinex-derivatives","SOLF0:USTF0",1768184334654,119.5678,142.37,142.22,98.5636]
["bitfinex-derivatives","SOLF0:USTF0",1768184334655,1.1239802,142.31,142.22,0.06858922]
["bitfinex-derivatives","SOLF0:USTF0",1768184334856,1.1239802,142.34,142.24,0.06858922]
["bitfinex-derivatives","SOLF0:USTF0",1768184335066,84.2039802,142.34,142.24,0.06858922]
["bitfinex-derivatives","SOLF0:USTF0",1768184335357,84.2039802,142.34,142.25,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1768184335863,1.1239802,142.33,142.25,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1768184337360,2.54228467,142.33,142.24,0.06858922]
["bitfinex-derivatives","SOLF0:USTF0",1768184338158,1.1239802,142.32,142.24,0.06858922]
["bitfinex-derivatives","SOLF0:USTF0",1768184339869,1.1239802,142.32,142.24,6.40398922]
["bitfinex-derivatives","SOLF0:USTF0",1768184340666,7.4560802,142.32,142.24,42.40398922]
["bitfinex-derivatives","SOLF0:USTF0",1768184340861,7.4560802,142.32,142.24,6.40398922]
["bitfinex-derivatives","SOLF0:USTF0",1768184341060,2.54228467,142.35,142.26,0.06942787]
["bitfinex-derivatives","SOLF0:USTF0",1768184341463,21.1,142.38,142.3,0.06955541]
["bitfinex-derivatives","SOLF0:USTF0",1768184341464,1.1239802,142.38,142.3,0.06955541]
["bitfinex-derivatives","SOLF0:USTF0",1768184341768,1.1239802,142.41,142.32,0.06955541]
["bitfinex-derivatives","SOLF0:USTF0",1768184342768,6.329,142.39,142.32,0.06955541]
["bitfinex-derivatives","SOLF0:USTF0",1768184343074,7.4529802,142.39,142.3,6.4022729]
["bitfinex-derivatives","SOLF0:USTF0",1768184343261,2.54228467,142.38,142.3,0.0696729]
["bitfinex-derivatives","SOLF0:USTF0",1768184343662,6.3298,142.37,142.3,0.0696729]
["bitfinex-derivatives","SOLF0:USTF0",1768184343864,2.54228467,142.38,142.3,0.0696729]
["bitfinex-derivatives","SOLF0:USTF0",1768184344460,1.19881307,142.37,142.27,1.48589974]
["bitfinex-derivatives","SOLF0:USTF0",1768184344664,1.41830447,142.38,142.29,0.06759527]
["bitfinex-derivatives","SOLF0:USTF0",1768184344665,6.3295,142.38,142.29,0.06759527]
["bitfinex-derivatives","SOLF0:USTF0",1768184344864,7.74780447,142.38,142.29,0.06759527]
["bitfinex-derivatives","SOLF0:USTF0",1768184345160,8.94661754,142.38,142.29,0.06759527]
["bitfinex-derivatives","SOLF0:USTF0",1768184345562,2.61711754,142.34,142.26,6.40225783]
["bitfinex-derivatives","SOLF0:USTF0",1768184346370,2.61711754,142.32,142.24,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1768184347967,2.61711754,142.32,142.24,6.40334479]
["bitfinex-derivatives","SOLF0:USTF0",1768184348574,1.19881307,142.32,142.24,6.40334479]
["bitfinex-derivatives","SOLF0:USTF0",1768184348777,2.61711754,142.32,142.24,6.40334479]
["bitfinex-derivatives","SOLF0:USTF0",1768184349074,1.19881307,142.29,142.22,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768184349375,1.19881307,142.27,142.18,0.06820457]
["bitfinex-derivatives","SOLF0:USTF0",1768184349774,1.19881307,142.27,142.18,6.40610457]
["bitfinex-derivatives","SOLF0:USTF0",1768184350074,1.41830447,142.26,142.18,6.40610457]
["bitfinex-derivatives","SOLF0:USTF0",1768184350271,1.19881307,142.27,142.18,0.06820457]
["bitfinex-derivatives","SOLF0:USTF0",1768184351764,1.19881307,142.27,142.2,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768184351964,98.4959,142.33,142.2,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768184351965,2.53634192,142.3,142.22,0.06961014]
["bitfinex-derivatives","SOLF0:USTF0",1768184352268,1.41830447,142.24,142.17,98.6005]
["bitfinex-derivatives","SOLF0:USTF0",1768184352471,1.41830447,142.24,142.16,98.67423459]
["bitfinex-derivatives","SOLF0:USTF0",1768184352673,1.41830447,142.26,142.18,0.06973459]
["bitfinex-derivatives","SOLF0:USTF0",1768184353867,1.41830447,142.26,142.19,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768184354876,1.41830447,142.27,142.2,0.07001384]
["bitfinex-derivatives","SOLF0:USTF0",1768184355376,1.11803745,142.28,142.2,0.07001384]
["bitfinex-derivatives","SOLF0:USTF0",1768184355676,2.53634192,142.28,142.2,0.07001384]
["bitfinex-derivatives","SOLF0:USTF0",1768184355871,2.53634192,142.28,142.21,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1768184357078,83.08,142.29,142.22,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768184357573,83.08,142.29,142.21,98.64370026]
["bitfinex-derivatives","SOLF0:USTF0",1768184357778,1.11803745,142.31,142.23,0.07040026]
["bitfinex-derivatives","SOLF0:USTF0",1768184357969,1.41830447,142.32,142.23,0.07040026]
["bitfinex-derivatives","SOLF0:USTF0",1768184358770,1.41830447,142.32,142.24,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768184359362,1.11803745,142.33,142.24,6.40583028]
["bitfinex-derivatives","SOLF0:USTF0",1768184359576,1.11803745,142.33,142.25,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1768184360577,1.11803745,142.32,142.21,36.0707379]
["bitfinex-derivatives","SOLF0:USTF0",1768184361080,3.61819436,142.33,142.21,36.0707379]
["bitfinex-derivatives","SOLF0:USTF0",1768184361081,1.11803745,142.29,142.21,0.0707379]
["bitfinex-derivatives","SOLF0:USTF0",1768184361269,1.11803745,142.29,142.19,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768184361469,1.11803745,142.29,142.2,0.07084756]
["bitfinex-derivatives","SOLF0:USTF0",1768184362776,1.11803745,142.29,142.22,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768184364686,1.11803745,142.32,142.23,0.0712125]
["bitfinex-derivatives","SOLF0:USTF0",1768184365768,1.11803745,142.32,142.25,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1768184365972,1.11803745,142.32,142.24,0.07131997]
["bitfinex-derivatives","SOLF0:USTF0",1768184366780,1.11803745,142.32,142.26,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1768184367083,1.11803745,142.32,142.24,36.07131997]
["bitfinex-derivatives","SOLF0:USTF0",1768184367977,83.1,142.34,142.26,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1768184368180,84.21803745,142.34,142.26,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1768184370390,84.21803745,142.34,142.27,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1768184370591,3.61819436,142.39,142.28,0.07183027]
["bitfinex-derivatives","SOLF0:USTF0",1768184370884,1.11803745,142.39,142.29,0.07183027]
["bitfinex-derivatives","SOLF0:USTF0",1768184371288,1.11803745,142.39,142.3,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768184375988,1.11803745,142.39,142.31,0.07235803]
["bitfinex-derivatives","SOLF0:USTF0",1768184376589,1.11803745,142.39,142.31,6.40455803]
["bitfinex-derivatives","SOLF0:USTF0",1768184377893,1.11803745,142.39,142.32,6.40423293]
["bitfinex-derivatives","SOLF0:USTF0",1768184378785,1.11803745,142.39,142.32,42.40423293]
["bitfinex-derivatives","SOLF0:USTF0",1768184378995,1.11803745,142.39,142.32,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184381300,1.41711204,142.38,142.32,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184381797,2.53807104,142.38,142.32,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184383798,1.120959,142.38,142.32,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184383999,2.53807104,142.38,142.32,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184384300,1.120959,142.38,142.32,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184384502,2.53807104,142.38,142.32,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184384698,2.53807104,142.38,142.31,42.3322]
["bitfinex-derivatives","SOLF0:USTF0",1768184384895,2.53807104,142.38,142.31,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184385602,6.3287,142.4,142.29,0.07261056]
["bitfinex-derivatives","SOLF0:USTF0",1768184385603,2.53807104,142.36,142.29,0.07261056]
["bitfinex-derivatives","SOLF0:USTF0",1768184387997,1.120959,142.33,142.26,0.07159976]
["bitfinex-derivatives","SOLF0:USTF0",1768184388198,1.41711204,142.32,142.26,0.07159976]
["bitfinex-derivatives","SOLF0:USTF0",1768184388697,1.41711204,142.32,142.25,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1768184390092,2.53807104,142.32,142.25,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1768184390604,2.53807104,142.3,142.23,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768184390806,2.53807104,142.28,142.21,0.07115346]
["bitfinex-derivatives","SOLF0:USTF0",1768184391806,2.53807104,142.28,142.21,6.40785346]
["bitfinex-derivatives","SOLF0:USTF0",1768184392809,1.120959,142.27,142.18,36.07088179]
["bitfinex-derivatives","SOLF0:USTF0",1768184393013,2.53807104,142.26,142.18,0.07088179]
["bitfinex-derivatives","SOLF0:USTF0",1768184393806,2.53807104,142.26,142.18,6.40888179]
["bitfinex-derivatives","SOLF0:USTF0",1768184394502,2.53807104,142.26,142.19,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768184395999,1.120959,142.25,142.18,0.07088179]
["bitfinex-derivatives","SOLF0:USTF0",1768184396395,1.120959,142.25,142.18,36.07088179]
["bitfinex-derivatives","SOLF0:USTF0",1768184397107,1.120959,142.25,142.18,42.40888179]
["bitfinex-derivatives","SOLF0:USTF0",1768184398106,1.41711204,142.26,142.19,0.07019836]
["bitfinex-derivatives","SOLF0:USTF0",1768184398306,1.120959,142.27,142.19,0.07019836]
["bitfinex-derivatives","SOLF0:USTF0",1768184398507,2.53807104,142.27,142.19,0.07019836]
["bitfinex-derivatives","SOLF0:USTF0",1768184399408,1.120959,142.27,142.19,0.07019836]
["bitfinex-derivatives","SOLF0:USTF0",1768184399802,1.120959,142.27,142.2,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768184400004,2.21769818,142.29,142.21,0.06992882]
["bitfinex-derivatives","SOLF0:USTF0",1768184400206,1.120959,142.3,142.21,36.06992882]
["bitfinex-derivatives","SOLF0:USTF0",1768184400906,1.120959,142.3,142.22,0.06979501]
["bitfinex-derivatives","SOLF0:USTF0",1768184401911,1.120959,142.3,142.22,6.40599501]
["bitfinex-derivatives","SOLF0:USTF0",1768184403112,1.120959,142.3,142.22,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768184403113,1.120959,142.29,142.22,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768184403606,1.120959,142.29,142.2,6.4064224]
["bitfinex-derivatives","SOLF0:USTF0",1768184404008,1.21066308,142.27,142.2,6.4064224]
["bitfinex-derivatives","SOLF0:USTF0",1768184404308,1.21066308,142.27,142.2,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768184404804,1.21066308,142.27,142.2,6.4056794]
["bitfinex-derivatives","SOLF0:USTF0",1768184405004,1.21066308,142.27,142.21,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768184405202,3.42836126,142.3,142.2,0.0686794]
["bitfinex-derivatives","SOLF0:USTF0",1768184405406,1.21066308,142.3,142.22,0.06856113]
["bitfinex-derivatives","SOLF0:USTF0",1768184406111,1.21066308,142.3,142.24,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768184406311,1.21066308,142.3,142.22,98.63176113]
["bitfinex-derivatives","SOLF0:USTF0",1768184406312,1.21066308,142.3,142.23,0.06846068]
["bitfinex-derivatives","SOLF0:USTF0",1768184406510,84.31066308,142.32,142.23,0.06846068]
["bitfinex-derivatives","SOLF0:USTF0",1768184407309,1.21066308,142.32,142.25,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1768184407510,1.21066308,142.32,142.24,0.06834362]
["bitfinex-derivatives","SOLF0:USTF0",1768184408619,1.21066308,142.32,142.21,183.84759818]
["bitfinex-derivatives","SOLF0:USTF0",1768184408620,3.42836126,142.32,142.21,0.06824409]
["bitfinex-derivatives","SOLF0:USTF0",1768184408812,1.21066308,142.29,142.19,0.06824409]
["bitfinex-derivatives","SOLF0:USTF0",1768184409912,1.21066308,142.29,142.21,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768184411019,1.21066308,142.29,142.21,0.06836042]
["bitfinex-derivatives","SOLF0:USTF0",1768184411921,1.21066308,142.29,142.23,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768184412408,9.73077299,142.32,142.24,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1768184412614,1.18097481,142.31,142.24,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1768184413412,1.18097481,142.31,142.22,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768184414422,1.18097481,142.31,142.23,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768184414718,1.18097481,142.31,142.21,0.06836042]
["bitfinex-derivatives","SOLF0:USTF0",1768184414924,1.18097481,142.27,142.19,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768184415222,1.18097481,142.27,142.18,83.12792828]
["bitfinex-derivatives","SOLF0:USTF0",1768184415721,1.18097481,142.27,142.2,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768184420023,1.18097481,142.27,142.21,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768184429729,1.18097481,142.27,142.19,42.40496304]
["bitfinex-derivatives","SOLF0:USTF0",1768184430024,1.18097481,142.27,142.19,0.06746304]
["bitfinex-derivatives","SOLF0:USTF0",1768184430227,1.18097481,142.25,142.16,83.14653003]
["bitfinex-derivatives","SOLF0:USTF0",1768184430624,1.18097481,142.25,142.17,0.06644348]
["bitfinex-derivatives","SOLF0:USTF0",1768184431427,1.18097481,142.25,142.18,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768184432838,1.18097481,142.27,142.2,0.06628775]
["bitfinex-derivatives","SOLF0:USTF0",1768184437140,1.15994363,142.26,142.19,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768184438036,1.15994363,142.26,142.18,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184438037,1.15994363,142.25,142.18,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184438432,1.15994363,142.24,142.14,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184438636,1.15994363,142.22,142.13,0.0660887]
["bitfinex-derivatives","SOLF0:USTF0",1768184439240,1.15994363,142.19,142.11,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768184439838,83.1,142.23,142.13,1.0931862]
["bitfinex-derivatives","SOLF0:USTF0",1768184440038,2.21769818,142.22,142.13,1.0931862]
["bitfinex-derivatives","SOLF0:USTF0",1768184440243,83.1,142.23,142.14,1.0931862]
["bitfinex-derivatives","SOLF0:USTF0",1768184440848,2.21769818,142.26,142.16,1.0931862]
["bitfinex-derivatives","SOLF0:USTF0",1768184441037,85.33769818,142.26,142.16,1.0931862]
["bitfinex-derivatives","SOLF0:USTF0",1768184441947,1.15994363,142.25,142.17,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768184442257,1.15994363,142.25,142.17,1.0931862]
["bitfinex-derivatives","SOLF0:USTF0",1768184442648,1.15994363,142.25,142.18,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768184444542,85.33769818,142.26,142.19,1.0931862]
["bitfinex-derivatives","SOLF0:USTF0",1768184444747,1.15994363,142.27,142.19,7.4307862]
["bitfinex-derivatives","SOLF0:USTF0",1768184445044,83.12,142.28,142.2,1.0931862]
["bitfinex-derivatives","SOLF0:USTF0",1768184446251,1.15994363,142.27,142.18,1.0931862]
["bitfinex-derivatives","SOLF0:USTF0",1768184447145,3.37764181,142.26,142.18,1.0931862]
["bitfinex-derivatives","SOLF0:USTF0",1768184447347,1.15994363,142.25,142.18,1.0931862]
["bitfinex-derivatives","SOLF0:USTF0",1768184447548,1.15994363,142.23,142.12,1.0931862]
["bitfinex-derivatives","SOLF0:USTF0",1768184447851,1.15994363,142.21,142.12,1.0931862]
["bitfinex-derivatives","SOLF0:USTF0",1768184448350,1.15994363,142.17,142.11,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768184448552,1.15994363,142.17,142.06,1.0931862]
["bitfinex-derivatives","SOLF0:USTF0",1768184448553,1.15994363,142.15,142.06,1.0931862]
["bitfinex-derivatives","SOLF0:USTF0",1768184448852,1.15994363,142.15,142.07,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1768184449256,1.15994363,142.15,142.06,1.0931862]
["bitfinex-derivatives","SOLF0:USTF0",1768184449762,1.15994363,142.12,142.03,1.0931862]
["bitfinex-derivatives","SOLF0:USTF0",1768184449946,1.15994363,142.12,142.04,1.0931862]
["bitfinex-derivatives","SOLF0:USTF0",1768184450142,1.15994363,142.15,142.04,1.0931862]
["bitfinex-derivatives","SOLF0:USTF0",1768184450348,3.37764181,142.15,142.04,1.0931862]
["bitfinex-derivatives","SOLF0:USTF0",1768184450550,1.15994363,142.14,142.04,1.0931862]
["bitfinex-derivatives","SOLF0:USTF0",1768184451749,1.15994363,142.14,142.06,7.4363862]
["bitfinex-derivatives","SOLF0:USTF0",1768184452555,83.14,142.16,142.08,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768184453256,84.29994363,142.16,142.08,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768184454752,1.15994363,142.15,142.08,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768184457649,1.15994363,142.15,142.06,7.4364862]
["bitfinex-derivatives","SOLF0:USTF0",1768184458449,1.15994363,142.15,142.04,7.4373862]
["bitfinex-derivatives","SOLF0:USTF0",1768184458949,1.15994363,142.14,142.05,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1768184460260,1.15994363,142.14,142.05,7.4368862]
["bitfinex-derivatives","SOLF0:USTF0",1768184461949,1.15994363,142.14,142.05,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1768184462155,1.15994363,142.14,142.01,98.7109]
["bitfinex-derivatives","SOLF0:USTF0",1768184462156,1.15994363,142.12,142.01,37.0931862]
["bitfinex-derivatives","SOLF0:USTF0",1768184462355,1.15994363,142.12,142.01,1.0931862]
["bitfinex-derivatives","SOLF0:USTF0",1768184463361,1.15994363,142.07,142.0,1.0931862]
["bitfinex-derivatives","SOLF0:USTF0",1768184463949,83.18,142.09,142.0,1.0931862]
["bitfinex-derivatives","SOLF0:USTF0",1768184464354,83.18,142.09,142.0,7.4390862]
["bitfinex-derivatives","SOLF0:USTF0",1768184464564,84.36337981,142.09,142.0,7.4390862]
["bitfinex-derivatives","SOLF0:USTF0",1768184465262,1.18337981,142.08,142.0,7.4390862]
["bitfinex-derivatives","SOLF0:USTF0",1768184465564,1.18337981,142.08,141.98,1.20282386]
["bitfinex-derivatives","SOLF0:USTF0",1768184466769,1.18337981,142.08,141.99,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1768184467068,1.18337981,142.07,141.98,1.20282386]
["bitfinex-derivatives","SOLF0:USTF0",1768184467273,1.18337981,142.06,141.95,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1768184467458,1.18337981,142.04,141.96,1.20282386]
["bitfinex-derivatives","SOLF0:USTF0",1768184468565,4.81178673,142.07,141.98,1.20282386]
["bitfinex-derivatives","SOLF0:USTF0",1768184468766,1.18337981,142.07,141.98,1.20282386]
["bitfinex-derivatives","SOLF0:USTF0",1768184468960,1.18337981,142.06,141.98,1.20282386]
["bitfinex-derivatives","SOLF0:USTF0",1768184470055,1.18337981,142.06,141.98,7.54952386]
["bitfinex-derivatives","SOLF0:USTF0",1768184470253,1.18337981,142.06,141.98,1.20282386]
["bitfinex-derivatives","SOLF0:USTF0",1768184470874,84.43547738,142.09,142.0,1.17007682]
["bitfinex-derivatives","SOLF0:USTF0",1768184472765,84.43547738,142.09,142.01,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768184473063,84.43547738,142.09,142.01,42.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768184473271,1.23547738,142.09,142.01,42.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768184473970,1.23547738,142.09,142.02,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1768184474363,1.23547738,142.09,142.02,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184475273,83.2,142.1,142.02,37.17007682]
["bitfinex-derivatives","SOLF0:USTF0",1768184475874,83.2,142.1,142.03,1.17007682]
["bitfinex-derivatives","SOLF0:USTF0",1768184477371,84.43547738,142.1,142.03,1.17007682]
["bitfinex-derivatives","SOLF0:USTF0",1768184478761,83.2,142.1,142.03,1.17007682]
["bitfinex-derivatives","SOLF0:USTF0",1768184478966,88.0838843,142.13,142.03,1.17007682]
["bitfinex-derivatives","SOLF0:USTF0",1768184479276,1.4224763,142.11,142.04,7.51427682]
["bitfinex-derivatives","SOLF0:USTF0",1768184480075,1.4224763,142.12,142.04,7.51427682]
["bitfinex-derivatives","SOLF0:USTF0",1768184481374,84.45547738,142.13,142.05,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1768184481574,84.45547738,142.13,142.05,7.51387682]
["bitfinex-derivatives","SOLF0:USTF0",1768184481877,1.23547738,142.13,142.07,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1768184482573,1.23547738,142.13,142.05,43.51377682]
["bitfinex-derivatives","SOLF0:USTF0",1768184483277,1.23547738,142.13,142.06,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1768184487183,94.4036744,142.15,142.07,1.17007682]
["bitfinex-derivatives","SOLF0:USTF0",1768184488185,1.23547738,142.14,142.07,1.17007682]
["bitfinex-derivatives","SOLF0:USTF0",1768184490183,1.23547738,142.13,142.03,1.17007682]
["bitfinex-derivatives","SOLF0:USTF0",1768184490388,1.23547738,142.13,142.03,37.17007682]
["bitfinex-derivatives","SOLF0:USTF0",1768184491375,7.57647738,142.12,142.04,1.17007682]
["bitfinex-derivatives","SOLF0:USTF0",1768184493486,1.23547738,142.11,142.03,42.3448]
["bitfinex-derivatives","SOLF0:USTF0",1768184494069,1.23547738,142.11,142.03,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1768184496988,1.24488969,142.1,142.01,7.51547682]
["bitfinex-derivatives","SOLF0:USTF0",1768184497193,1.24488969,142.1,142.01,1.17007682]
["bitfinex-derivatives","SOLF0:USTF0",1768184497779,1.24488969,142.1,142.02,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1768184499791,1.24488969,142.09,142.01,1.17007682]
["bitfinex-derivatives","SOLF0:USTF0",1768184500884,1.24488969,142.09,142.01,7.51567682]
["bitfinex-derivatives","SOLF0:USTF0",1768184501386,1.24488969,142.15,142.06,1.25899113]
["bitfinex-derivatives","SOLF0:USTF0",1768184501692,120.68304217,142.19,142.06,1.25899113]
["bitfinex-derivatives","SOLF0:USTF0",1768184501693,1.42320831,142.14,142.06,1.25899113]
["bitfinex-derivatives","SOLF0:USTF0",1768184502791,1.42320831,142.12,142.06,1.25899113]
["bitfinex-derivatives","SOLF0:USTF0",1768184506694,1.42320831,142.13,142.06,7.60219113]
["bitfinex-derivatives","SOLF0:USTF0",1768184506887,1.24488969,142.16,142.07,1.25899113]
["bitfinex-derivatives","SOLF0:USTF0",1768184507094,1.42320831,142.15,142.08,1.25899113]
["bitfinex-derivatives","SOLF0:USTF0",1768184507578,111.2263,142.24,142.08,1.25899113]
["bitfinex-derivatives","SOLF0:USTF0",1768184507579,1.24488969,142.19,142.09,1.25899113]
["bitfinex-derivatives","SOLF0:USTF0",1768184507780,2.668098,142.19,142.09,1.25899113]
["bitfinex-derivatives","SOLF0:USTF0",1768184508388,2.668098,142.17,142.09,1.25899113]
["bitfinex-derivatives","SOLF0:USTF0",1768184508596,2.668098,142.15,142.07,37.25899113]
["bitfinex-derivatives","SOLF0:USTF0",1768184508800,2.668098,142.15,142.07,1.25899113]
["bitfinex-derivatives","SOLF0:USTF0",1768184509896,2.668098,142.15,142.08,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1768184510684,2.668098,142.15,142.07,1.25899113]
["bitfinex-derivatives","SOLF0:USTF0",1768184510685,1.24488969,142.14,142.07,1.25899113]
["bitfinex-derivatives","SOLF0:USTF0",1768184510992,1.24488969,142.12,142.06,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1768184511391,2.668098,142.12,142.06,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1768184513800,1.24488969,142.12,142.06,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1768184513996,1.42320831,142.14,142.07,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1768184514195,2.668098,142.14,142.07,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1768184517497,2.668098,142.14,142.06,1.25899113]
["bitfinex-derivatives","SOLF0:USTF0",1768184518096,2.668098,142.14,142.07,1.25899113]
["bitfinex-derivatives","SOLF0:USTF0",1768184519001,1.24488969,142.13,142.04,43.60309113]
["bitfinex-derivatives","SOLF0:USTF0",1768184519200,1.24488969,142.09,142.01,1.25899113]
["bitfinex-derivatives","SOLF0:USTF0",1768184519400,1.42320831,142.08,142.01,1.25899113]
["bitfinex-derivatives","SOLF0:USTF0",1768184521001,1.42320831,142.06,141.99,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184521196,1.42320831,142.06,141.98,1.25899113]
["bitfinex-derivatives","SOLF0:USTF0",1768184521397,1.24488969,142.06,141.98,1.25899113]
["bitfinex-derivatives","SOLF0:USTF0",1768184521806,8.5673421,142.08,141.98,1.25899113]
["bitfinex-derivatives","SOLF0:USTF0",1768184521992,7.58768969,142.08,141.98,1.25899113]
["bitfinex-derivatives","SOLF0:USTF0",1768184522303,1.24488969,142.07,141.98,1.25899113]
["bitfinex-derivatives","SOLF0:USTF0",1768184522897,1.24488969,142.05,141.96,279.31738902]
["bitfinex-derivatives","SOLF0:USTF0",1768184523095,1.24488969,142.05,141.96,243.31738902]
["bitfinex-derivatives","SOLF0:USTF0",1768184523993,3.46515578,142.04,141.96,243.31738902]
["bitfinex-derivatives","SOLF0:USTF0",1768184524193,1.24061368,142.03,141.96,243.31738902]
["bitfinex-derivatives","SOLF0:USTF0",1768184524600,1.24061368,142.03,141.94,7.63629623]
["bitfinex-derivatives","SOLF0:USTF0",1768184524797,1.24061368,142.03,141.94,1.28769623]
["bitfinex-derivatives","SOLF0:USTF0",1768184524992,1.24061368,142.01,141.94,1.28769623]
["bitfinex-derivatives","SOLF0:USTF0",1768184527904,1.24061368,142.01,141.94,7.63629623]
["bitfinex-derivatives","SOLF0:USTF0",1768184528610,1.24061368,142.01,141.92,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1768184528909,1.24061368,142.01,141.91,1.28769623]
["bitfinex-derivatives","SOLF0:USTF0",1768184529116,1.24061368,141.99,141.91,1.28769623]
["bitfinex-derivatives","SOLF0:USTF0",1768184529714,1.25377179,141.98,141.91,1.28769623]
["bitfinex-derivatives","SOLF0:USTF0",1768184530216,1.25377179,141.98,141.89,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1768184530605,1.25377179,141.98,141.89,4.27987872]
["bitfinex-derivatives","SOLF0:USTF0",1768184532814,1.25377179,141.97,141.89,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1768184533015,1.25377179,141.95,141.89,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1768184535109,84.49377179,141.94,141.89,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1768184535310,1.25377179,141.92,141.83,1.26295164]
["bitfinex-derivatives","SOLF0:USTF0",1768184535514,1.25377179,141.99,141.88,1.26295164]
["bitfinex-derivatives","SOLF0:USTF0",1768184535813,1.25377179,141.99,141.89,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768184535814,7.60067179,141.99,141.89,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768184536009,7.60067179,141.99,141.9,1.26295164]
["bitfinex-derivatives","SOLF0:USTF0",1768184536317,1.25377179,141.99,141.9,1.26295164]
["bitfinex-derivatives","SOLF0:USTF0",1768184536515,1.25377179,141.97,141.86,1.26295164]
["bitfinex-derivatives","SOLF0:USTF0",1768184537017,1.25377179,141.96,141.87,1.26295164]
["bitfinex-derivatives","SOLF0:USTF0",1768184537209,1.25377179,141.96,141.85,1.26295164]
["bitfinex-derivatives","SOLF0:USTF0",1768184537210,1.25377179,141.95,141.85,1.26295164]
["bitfinex-derivatives","SOLF0:USTF0",1768184537518,21.1,141.97,141.85,1.26295164]
["bitfinex-derivatives","SOLF0:USTF0",1768184537519,84.51377179,141.94,141.85,1.26295164]
["bitfinex-derivatives","SOLF0:USTF0",1768184537718,1.25377179,141.93,141.85,1.26295164]
["bitfinex-derivatives","SOLF0:USTF0",1768184538722,83.26,141.94,141.82,7.61705164]
["bitfinex-derivatives","SOLF0:USTF0",1768184538723,1.25377179,141.92,141.82,7.61705164]
["bitfinex-derivatives","SOLF0:USTF0",1768184539832,6.3503,141.91,141.82,7.61705164]
["bitfinex-derivatives","SOLF0:USTF0",1768184540923,7.60407179,141.91,141.82,7.61705164]
["bitfinex-derivatives","SOLF0:USTF0",1768184541621,7.60407179,141.91,141.82,1.26295164]
["bitfinex-derivatives","SOLF0:USTF0",1768184541810,1.25377179,141.89,141.82,1.26295164]
["bitfinex-derivatives","SOLF0:USTF0",1768184543522,84.53377179,141.88,141.79,1.26295164]
["bitfinex-derivatives","SOLF0:USTF0",1768184544315,1.25377179,141.86,141.77,1.26295164]
["bitfinex-derivatives","SOLF0:USTF0",1768184545019,83.28,141.89,141.79,1.26295164]
["bitfinex-derivatives","SOLF0:USTF0",1768184545918,83.28,141.89,141.82,1.26295164]
["bitfinex-derivatives","SOLF0:USTF0",1768184547921,83.3,141.9,141.82,1.26295164]
["bitfinex-derivatives","SOLF0:USTF0",1768184548114,1.25377179,141.89,141.82,1.26295164]
["bitfinex-derivatives","SOLF0:USTF0",1768184548515,1.25377179,141.89,141.79,7.61835164]
["bitfinex-derivatives","SOLF0:USTF0",1768184549931,7.60517179,141.89,141.79,7.61835164]
["bitfinex-derivatives","SOLF0:USTF0",1768184550126,1.25377179,141.88,141.79,7.61835164]
["bitfinex-derivatives","SOLF0:USTF0",1768184550630,83.32,141.89,141.81,1.26295164]
["bitfinex-derivatives","SOLF0:USTF0",1768184550818,83.32,141.9,141.81,1.26295164]
["bitfinex-derivatives","SOLF0:USTF0",1768184551427,83.32,141.9,141.83,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1768184551732,84.57377179,141.9,141.83,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1768184554733,84.57377179,141.9,141.83,7.63796677]
["bitfinex-derivatives","SOLF0:USTF0",1768184554925,1.33546921,141.93,141.84,1.28426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184555126,84.65546921,141.93,141.85,1.28426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184555322,1.33546921,141.92,141.84,37.28426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184556232,1.33546921,141.92,141.85,7.63696677]
["bitfinex-derivatives","SOLF0:USTF0",1768184558238,1.33546921,141.92,141.86,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1768184558435,83.32,141.93,141.86,7.63646677]
["bitfinex-derivatives","SOLF0:USTF0",1768184559434,1.33546921,141.95,141.86,7.63646677]
["bitfinex-derivatives","SOLF0:USTF0",1768184559634,84.65546921,141.94,141.86,7.63646677]
["bitfinex-derivatives","SOLF0:USTF0",1768184560438,84.65546921,141.94,141.87,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1768184561136,84.65546921,141.94,141.87,7.63606677]
["bitfinex-derivatives","SOLF0:USTF0",1768184562046,84.65546921,141.94,141.89,1.28426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184562047,83.32,141.94,141.89,1.28426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184562231,193.28767772,141.98,141.89,1.28426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184562232,21.1,141.98,141.89,1.28426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184562432,84.65546921,142.0,141.89,1.28426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184562627,1.33546921,141.99,141.9,1.28426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184564638,1.33546921,141.98,141.9,1.28426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184565434,1.33546921,141.93,141.85,1.28426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184565641,84.63546921,141.93,141.85,1.28426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184566533,84.63546921,141.93,141.85,7.63716677]
["bitfinex-derivatives","SOLF0:USTF0",1768184567441,84.63546921,141.93,141.86,1.28426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184568442,84.63546921,141.96,141.86,1.28426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184569543,1.33546921,141.95,141.87,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1768184571138,1.33546921,141.95,141.87,7.63606677]
["bitfinex-derivatives","SOLF0:USTF0",1768184574044,1.33546921,141.95,141.88,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1768184575641,1.33546921,142.01,141.9,1.28426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184575942,1.33546921,141.99,141.91,1.28426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184576843,1.33546921,141.99,141.9,42.3504]
["bitfinex-derivatives","SOLF0:USTF0",1768184577041,1.33546921,141.99,141.91,1.28426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184578648,1.33546921,141.99,141.91,7.63426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184579346,1.33546921,141.99,141.92,7.63376677]
["bitfinex-derivatives","SOLF0:USTF0",1768184579550,1.33546921,141.99,141.92,1.28426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184579743,83.3,142.0,141.92,1.28426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184580139,83.3,142.0,141.94,1.28426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184580340,83.3,142.03,141.94,1.28426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184580546,1.33546921,142.02,141.93,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184581049,104.48,142.03,141.93,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184581050,1.33546921,142.0,141.93,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184581249,1.33546921,142.0,141.92,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1768184581552,1.33546921,142.0,141.91,37.28426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184581750,1.33546921,141.99,141.91,1.28426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184582753,1.33546921,141.98,141.91,1.28426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184583150,1.33546921,141.98,141.89,1.28426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184583455,84.63546921,141.98,141.89,1.28426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184583661,1.33546921,141.97,141.89,1.28426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184584051,7.68316921,141.97,141.89,1.28426677]
["bitfinex-derivatives","SOLF0:USTF0",1768184587558,83.3,141.98,141.84,1.26126071]
["bitfinex-derivatives","SOLF0:USTF0",1768184587559,1.29710199,141.94,141.84,1.26126071]
["bitfinex-derivatives","SOLF0:USTF0",1768184588351,6.3495,141.93,141.85,7.61406071]
["bitfinex-derivatives","SOLF0:USTF0",1768184588553,6.3495,141.93,141.86,1.26126071]
["bitfinex-derivatives","SOLF0:USTF0",1768184589756,7.64284623,141.93,141.86,1.26126071]
["bitfinex-derivatives","SOLF0:USTF0",1768184591155,123.56781388,141.96,141.84,1.31368393]
["bitfinex-derivatives","SOLF0:USTF0",1768184591359,1.29334623,141.95,141.84,1.31368393]
["bitfinex-derivatives","SOLF0:USTF0",1768184592063,84.59334623,141.95,141.87,1.31368393]
["bitfinex-derivatives","SOLF0:USTF0",1768184592262,83.3,141.95,141.87,1.31368393]
["bitfinex-derivatives","SOLF0:USTF0",1768184592873,84.59334623,141.95,141.87,1.31368393]
["bitfinex-derivatives","SOLF0:USTF0",1768184593479,84.59334623,141.95,141.87,7.66538393]
["bitfinex-derivatives","SOLF0:USTF0",1768184593975,21.18,141.99,141.91,1.31368393]
["bitfinex-derivatives","SOLF0:USTF0",1768184594161,1.29334623,142.01,141.91,1.31368393]
["bitfinex-derivatives","SOLF0:USTF0",1768184595377,1.29334623,142.01,141.93,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768184595563,1.29334623,142.01,141.93,1.31368393]
["bitfinex-derivatives","SOLF0:USTF0",1768184596875,1.29334623,142.01,141.94,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1768184597269,1.29334623,142.01,141.94,7.66238393]
["bitfinex-derivatives","SOLF0:USTF0",1768184597672,1.29334623,142.01,141.94,1.31368393]
["bitfinex-derivatives","SOLF0:USTF0",1768184598275,1.29334623,142.01,141.92,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1768184598476,1.29334623,142.01,141.92,7.66318393]
["bitfinex-derivatives","SOLF0:USTF0",1768184599776,7.63934623,142.01,141.92,7.66318393]
["bitfinex-derivatives","SOLF0:USTF0",1768184600882,1.29334623,142.0,141.92,7.66318393]
["bitfinex-derivatives","SOLF0:USTF0",1768184601286,1.42482149,141.99,141.92,7.66318393]
["bitfinex-derivatives","SOLF0:USTF0",1768184601671,1.42482149,141.99,141.92,43.66318393]
["bitfinex-derivatives","SOLF0:USTF0",1768184601982,1.42482149,141.97,141.9,7.66428393]
["bitfinex-derivatives","SOLF0:USTF0",1768184602182,1.42482149,141.97,141.9,1.31368393]
["bitfinex-derivatives","SOLF0:USTF0",1768184602481,98.7171,142.01,141.88,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1768184602482,2.71816772,141.95,141.88,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1768184604977,2.71816772,141.95,141.87,1.31368393]
["bitfinex-derivatives","SOLF0:USTF0",1768184605579,1.29334623,141.94,141.87,1.31368393]
["bitfinex-derivatives","SOLF0:USTF0",1768184606779,2.71816772,141.93,141.84,7.66688393]
["bitfinex-derivatives","SOLF0:USTF0",1768184606980,2.71816772,141.93,141.85,1.31368393]
["bitfinex-derivatives","SOLF0:USTF0",1768184608076,1.29334623,141.93,141.86,1.31368393]
["bitfinex-derivatives","SOLF0:USTF0",1768184609582,1.42482149,141.94,141.86,1.31368393]
["bitfinex-derivatives","SOLF0:USTF0",1768184610279,2.71816772,141.96,141.89,1.31368393]
["bitfinex-derivatives","SOLF0:USTF0",1768184610682,2.71816772,141.96,141.89,7.66468393]
["bitfinex-derivatives","SOLF0:USTF0",1768184612786,1.29334623,141.95,141.87,7.66538393]
["bitfinex-derivatives","SOLF0:USTF0",1768184612988,1.29334623,141.95,141.87,1.31368393]
["bitfinex-derivatives","SOLF0:USTF0",1768184613591,1.29334623,141.95,141.87,37.31368393]
["bitfinex-derivatives","SOLF0:USTF0",1768184613783,1.29334623,141.95,141.88,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1768184618790,1.29334623,141.95,141.88,7.62748967]
["bitfinex-derivatives","SOLF0:USTF0",1768184619291,1.42482149,141.94,141.88,1.27618967]
["bitfinex-derivatives","SOLF0:USTF0",1768184619988,1.24243069,141.91,141.84,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1768184620185,1.24243069,141.91,141.84,7.62928967]
["bitfinex-derivatives","SOLF0:USTF0",1768184621189,1.24243069,141.91,141.85,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768184621393,1.42482149,141.92,141.85,7.62888967]
["bitfinex-derivatives","SOLF0:USTF0",1768184622786,1.42482149,141.92,141.86,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768184622994,1.42482149,141.92,141.86,7.62858967]
["bitfinex-derivatives","SOLF0:USTF0",1768184625489,1.24243069,141.93,141.86,7.62858967]
["bitfinex-derivatives","SOLF0:USTF0",1768184625793,2.66725218,141.92,141.86,7.62858967]
["bitfinex-derivatives","SOLF0:USTF0",1768184626102,2.66725218,141.92,141.86,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768184628298,1.24243069,141.92,141.86,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768184630491,1.24243069,141.92,141.85,1.27618967]
["bitfinex-derivatives","SOLF0:USTF0",1768184631901,2.66725218,141.91,141.85,1.27618967]
["bitfinex-derivatives","SOLF0:USTF0",1768184632506,1.24243069,141.9,141.83,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1768184632698,1.24243069,141.9,141.83,7.62978967]
["bitfinex-derivatives","SOLF0:USTF0",1768184633006,1.24243069,141.9,141.83,1.27618967]
["bitfinex-derivatives","SOLF0:USTF0",1768184633007,1.42482149,141.89,141.83,1.27618967]
["bitfinex-derivatives","SOLF0:USTF0",1768184636493,1.24243069,141.88,141.82,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1768184636697,2.66725218,141.87,141.8,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768184638607,2.66725218,141.87,141.8,7.63108967]
["bitfinex-derivatives","SOLF0:USTF0",1768184639008,2.66725218,141.87,141.81,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1768184639908,1.42482149,141.87,141.81,7.63078967]
["bitfinex-derivatives","SOLF0:USTF0",1768184640304,1.42482149,141.87,141.82,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768184640508,2.66725218,141.89,141.82,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768184641002,2.66725218,141.89,141.82,7.63038967]
["bitfinex-derivatives","SOLF0:USTF0",1768184641510,1.24243069,141.88,141.82,7.63038967]
["bitfinex-derivatives","SOLF0:USTF0",1768184644611,1.24243069,141.88,141.82,1.27618967]
["bitfinex-derivatives","SOLF0:USTF0",1768184645501,1.19413289,141.93,141.84,1.20240495]
["bitfinex-derivatives","SOLF0:USTF0",1768184645902,1.19413289,141.9,141.84,1.20240495]
["bitfinex-derivatives","SOLF0:USTF0",1768184647711,1.19413289,141.9,141.84,7.55560495]
["bitfinex-derivatives","SOLF0:USTF0",1768184648509,1.19413289,141.89,141.81,1.20240495]
["bitfinex-derivatives","SOLF0:USTF0",1768184648713,1.19413289,141.87,141.81,1.20240495]
["bitfinex-derivatives","SOLF0:USTF0",1768184649505,3.42409598,141.9,141.82,1.20240495]
["bitfinex-derivatives","SOLF0:USTF0",1768184650515,1.22331172,141.93,141.84,1.25601927]
["bitfinex-derivatives","SOLF0:USTF0",1768184651811,1.22331172,141.92,141.81,1.25601927]
["bitfinex-derivatives","SOLF0:USTF0",1768184652018,1.22331172,141.9,141.81,1.25601927]
["bitfinex-derivatives","SOLF0:USTF0",1768184652410,1.22331172,141.9,141.83,1.25601927]
["bitfinex-derivatives","SOLF0:USTF0",1768184652816,7.57471172,141.89,141.81,1.25601927]
["bitfinex-derivatives","SOLF0:USTF0",1768184653118,1.22331172,141.88,141.81,1.25601927]
["bitfinex-derivatives","SOLF0:USTF0",1768184654218,114.30377481,141.91,141.82,1.25601927]
["bitfinex-derivatives","SOLF0:USTF0",1768184654522,1.22331172,141.9,141.82,1.25601927]
["bitfinex-derivatives","SOLF0:USTF0",1768184655819,1.22331172,141.9,141.82,7.61011927]
["bitfinex-derivatives","SOLF0:USTF0",1768184656314,1.22331172,141.9,141.83,1.25601927]
["bitfinex-derivatives","SOLF0:USTF0",1768184656512,1.22331172,141.9,141.84,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768184656819,83.32,141.91,141.84,7.60921927]
["bitfinex-derivatives","SOLF0:USTF0",1768184657218,1.22331172,141.88,141.79,1.25601927]
["bitfinex-derivatives","SOLF0:USTF0",1768184657416,21.18,141.9,141.79,1.25601927]
["bitfinex-derivatives","SOLF0:USTF0",1768184657417,2.22996309,141.86,141.79,1.25601927]
["bitfinex-derivatives","SOLF0:USTF0",1768184658806,2.22996309,141.86,141.79,7.61141927]
["bitfinex-derivatives","SOLF0:USTF0",1768184659216,8.58276309,141.86,141.79,1.25601927]
["bitfinex-derivatives","SOLF0:USTF0",1768184659422,1.22331172,141.85,141.74,1.25601927]
["bitfinex-derivatives","SOLF0:USTF0",1768184659617,2.22996309,141.83,141.74,1.25601927]
["bitfinex-derivatives","SOLF0:USTF0",1768184660016,2.22996309,141.83,141.76,1.25601927]
["bitfinex-derivatives","SOLF0:USTF0",1768184661920,1.22331172,141.82,141.74,1.25601927]
["bitfinex-derivatives","SOLF0:USTF0",1768184663815,1.22331172,141.82,141.75,7.61321927]
["bitfinex-derivatives","SOLF0:USTF0",1768184667727,3.45327481,141.87,141.77,1.25601927]
["bitfinex-derivatives","SOLF0:USTF0",1768184667927,1.22331172,141.87,141.78,1.25601927]
["bitfinex-derivatives","SOLF0:USTF0",1768184668721,1.22331172,141.87,141.79,7.61141927]
["bitfinex-derivatives","SOLF0:USTF0",1768184669122,1.22331172,141.87,141.8,1.25601927]
["bitfinex-derivatives","SOLF0:USTF0",1768184673139,3.45327481,141.89,141.81,1.25601927]
["bitfinex-derivatives","SOLF0:USTF0",1768184673546,2.22996309,141.91,141.83,1.25601927]
["bitfinex-derivatives","SOLF0:USTF0",1768184673746,1.22331172,141.92,141.83,1.25601927]
["bitfinex-derivatives","SOLF0:USTF0",1768184674945,1.22331172,141.92,141.81,98.8475]
["bitfinex-derivatives","SOLF0:USTF0",1768184674946,1.22331172,141.92,141.84,7.62510887]
["bitfinex-derivatives","SOLF0:USTF0",1768184675942,1.22331172,141.92,141.85,1.27200887]
["bitfinex-derivatives","SOLF0:USTF0",1768184676149,2.22996309,141.93,141.85,1.27200887]
["bitfinex-derivatives","SOLF0:USTF0",1768184676646,3.39193746,141.93,141.85,1.27200887]
["bitfinex-derivatives","SOLF0:USTF0",1768184680752,3.39193746,141.93,141.85,7.62460887]
["bitfinex-derivatives","SOLF0:USTF0",1768184680950,3.39193746,141.93,141.84,1.27200887]
["bitfinex-derivatives","SOLF0:USTF0",1768184680951,1.16197437,141.92,141.84,1.27200887]
["bitfinex-derivatives","SOLF0:USTF0",1768184681854,7.51177437,141.92,141.84,7.62510887]
["bitfinex-derivatives","SOLF0:USTF0",1768184683945,1.16197437,141.91,141.84,7.62510887]
["bitfinex-derivatives","SOLF0:USTF0",1768184684859,1.16197437,141.9,141.82,7.62610887]
["bitfinex-derivatives","SOLF0:USTF0",1768184689165,1.16197437,141.89,141.82,1.27200887]
["bitfinex-derivatives","SOLF0:USTF0",1768184695366,1.16197437,141.89,141.83,1.27200887]
["bitfinex-derivatives","SOLF0:USTF0",1768184697563,3.39193746,141.91,141.84,1.27200887]
["bitfinex-derivatives","SOLF0:USTF0",1768184697764,3.39193746,141.93,141.84,1.27200887]
["bitfinex-derivatives","SOLF0:USTF0",1768184698166,3.39193746,141.93,141.85,7.62480887]
["bitfinex-derivatives","SOLF0:USTF0",1768184698360,3.39193746,141.93,141.86,1.27200887]
["bitfinex-derivatives","SOLF0:USTF0",1768184699770,9.74143746,141.93,141.86,1.27200887]
["bitfinex-derivatives","SOLF0:USTF0",1768184700170,1.16197437,141.93,141.86,7.62420887]
["bitfinex-derivatives","SOLF0:USTF0",1768184704479,1.16197437,141.93,141.87,1.22076046]
["bitfinex-derivatives","SOLF0:USTF0",1768184704778,91.91856309,141.95,141.87,1.22076046]
["bitfinex-derivatives","SOLF0:USTF0",1768184705478,86.81847199,141.95,141.88,1.22076046]
["bitfinex-derivatives","SOLF0:USTF0",1768184706172,1.2485089,141.95,141.89,7.57176046]
["bitfinex-derivatives","SOLF0:USTF0",1768184706475,3.47847199,141.97,141.89,1.22076046]
["bitfinex-derivatives","SOLF0:USTF0",1768184706684,89.6669,141.99,141.92,1.22076046]
["bitfinex-derivatives","SOLF0:USTF0",1768184706879,90.9154089,141.99,141.92,1.22076046]
["bitfinex-derivatives","SOLF0:USTF0",1768184707474,85.9937477,141.99,141.92,1.22076046]
["bitfinex-derivatives","SOLF0:USTF0",1768184707679,6.3461,142.01,141.94,1.22076046]
["bitfinex-derivatives","SOLF0:USTF0",1768184707680,1.4252388,142.0,141.94,1.22076046]
["bitfinex-derivatives","SOLF0:USTF0",1768184707875,1.4252388,142.02,141.94,1.22076046]
["bitfinex-derivatives","SOLF0:USTF0",1768184708081,394.5641,142.12,141.96,1.22076046]
["bitfinex-derivatives","SOLF0:USTF0",1768184708082,7.5924089,142.06,141.96,1.22076046]
["bitfinex-derivatives","SOLF0:USTF0",1768184708378,1.4252388,142.05,141.96,1.22076046]
["bitfinex-derivatives","SOLF0:USTF0",1768184708782,1.4252388,142.05,141.97,7.56806046]
["bitfinex-derivatives","SOLF0:USTF0",1768184709173,9.0176477,142.06,141.97,7.56806046]
["bitfinex-derivatives","SOLF0:USTF0",1768184709574,1.2485089,142.05,141.97,7.56806046]
["bitfinex-derivatives","SOLF0:USTF0",1768184710176,7.5929089,142.05,141.97,1.22076046]
["bitfinex-derivatives","SOLF0:USTF0",1768184710378,2.57766754,142.04,141.97,1.22076046]
["bitfinex-derivatives","SOLF0:USTF0",1768184711476,1.15242874,142.04,141.97,1.22076046]
["bitfinex-derivatives","SOLF0:USTF0",1768184714980,1.15242874,142.03,141.95,37.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1768184715186,1.15242874,142.01,141.93,1.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1768184715585,2.57766754,142.01,141.93,1.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1768184715878,1.15242874,142.0,141.93,1.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1768184716182,1.4252388,141.99,141.93,1.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1768184716388,1.15242874,141.98,141.9,1.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1768184716986,7.49972874,141.98,141.9,1.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1768184717579,1.4252388,141.97,141.9,1.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1768184717785,1.15242874,141.96,141.87,38.60634306]
["bitfinex-derivatives","SOLF0:USTF0",1768184718084,84.7052388,141.97,141.87,1.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1768184718487,91.0530388,141.97,141.89,1.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1768184718690,83.28,141.97,141.89,1.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1768184718890,2.57766754,141.98,141.89,1.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1768184719895,1.4252388,141.96,141.89,1.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1768184720101,2.57766754,141.96,141.89,1.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1768184721101,1.4252388,141.98,141.9,1.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1768184721805,2.57766754,141.98,141.9,1.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1768184723302,1.4252388,141.96,141.9,1.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1768184724802,1.4252388,141.96,141.88,1.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1768184724803,1.15242874,141.95,141.88,1.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1768184725006,1.4252388,141.94,141.88,1.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1768184725201,203.1761,142.01,141.88,1.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1768184725202,1.4252388,141.97,141.88,1.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1768184725391,2.57766754,141.97,141.88,1.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1768184725904,1.4252388,141.96,141.88,1.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1768184726598,2.57766754,141.96,141.88,1.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1768184726806,2.57766754,141.96,141.89,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1768184727304,2.57766754,141.96,141.89,7.53200426]
["bitfinex-derivatives","SOLF0:USTF0",1768184729605,1.4252388,141.92,141.86,1.18110426]
["bitfinex-derivatives","SOLF0:USTF0",1768184734105,1.15242874,141.94,141.87,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1768184734310,1.4252388,141.93,141.87,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1768184735206,1.4252388,141.93,141.87,7.51578109]
["bitfinex-derivatives","SOLF0:USTF0",1768184736303,1.4252388,141.93,141.88,1.16378109]
["bitfinex-derivatives","SOLF0:USTF0",1768184737204,1.24443391,141.98,141.91,1.16378109]
["bitfinex-derivatives","SOLF0:USTF0",1768184737412,2.66967271,141.98,141.91,1.16378109]
["bitfinex-derivatives","SOLF0:USTF0",1768184742218,1.24443391,141.97,141.9,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1768184746024,1.24443391,141.95,141.89,1.16378109]
["bitfinex-derivatives","SOLF0:USTF0",1768184750025,7.59183391,141.98,141.89,1.16378109]
["bitfinex-derivatives","SOLF0:USTF0",1768184750219,1.4252388,141.97,141.89,1.16378109]
["bitfinex-derivatives","SOLF0:USTF0",1768184750718,2.66967271,141.97,141.89,1.16378109]
["bitfinex-derivatives","SOLF0:USTF0",1768184751621,1.24443391,141.97,141.89,7.51478109]
["bitfinex-derivatives","SOLF0:USTF0",1768184751825,1.4252388,141.96,141.89,7.51478109]
["bitfinex-derivatives","SOLF0:USTF0",1768184756631,1.4252388,141.96,141.9,1.16378109]
["bitfinex-derivatives","SOLF0:USTF0",1768184757837,2.66967271,141.98,141.9,1.16378109]
["bitfinex-derivatives","SOLF0:USTF0",1768184758929,2.66967271,141.98,141.91,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768184759130,2.66967271,141.98,141.91,7.51388109]
["bitfinex-derivatives","SOLF0:USTF0",1768184760135,1.24443391,141.97,141.91,7.51388109]
["bitfinex-derivatives","SOLF0:USTF0",1768184760635,1.4252388,141.98,141.92,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1768184760832,1.4252388,141.98,141.89,98.7916]
["bitfinex-derivatives","SOLF0:USTF0",1768184760833,1.4252388,142.0,141.93,1.16378109]
["bitfinex-derivatives","SOLF0:USTF0",1768184761143,1.4252388,142.05,141.95,1.16378109]
["bitfinex-derivatives","SOLF0:USTF0",1768184761332,1.4252388,142.01,141.95,1.16378109]
["bitfinex-derivatives","SOLF0:USTF0",1768184761924,2.66967271,142.02,141.95,1.16378109]
["bitfinex-derivatives","SOLF0:USTF0",1768184762232,1.4252388,142.03,141.96,1.16378109]
["bitfinex-derivatives","SOLF0:USTF0",1768184762628,1.24443391,142.05,141.97,1.16378109]
["bitfinex-derivatives","SOLF0:USTF0",1768184762938,1.4252388,142.05,141.97,1.16378109]
["bitfinex-derivatives","SOLF0:USTF0",1768184763128,1.4252388,142.03,141.97,1.16378109]
["bitfinex-derivatives","SOLF0:USTF0",1768184763526,1.4252388,142.03,141.94,1.16378109]
["bitfinex-derivatives","SOLF0:USTF0",1768184763527,2.66967271,142.03,141.94,1.16378109]
["bitfinex-derivatives","SOLF0:USTF0",1768184765430,1.24443391,142.03,141.94,1.16378109]
["bitfinex-derivatives","SOLF0:USTF0",1768184765839,2.66967271,142.03,141.94,1.16378109]
["bitfinex-derivatives","SOLF0:USTF0",1768184766639,2.66967271,142.03,141.95,7.45976339]
["bitfinex-derivatives","SOLF0:USTF0",1768184766938,2.66967271,142.03,141.96,1.11156339]
["bitfinex-derivatives","SOLF0:USTF0",1768184769240,2.66967271,142.03,141.96,7.45936339]
["bitfinex-derivatives","SOLF0:USTF0",1768184769439,6.3441,142.05,141.97,1.11156339]
["bitfinex-derivatives","SOLF0:USTF0",1768184769630,7.54453926,142.05,141.97,1.11156339]
["bitfinex-derivatives","SOLF0:USTF0",1768184769831,7.54453926,142.05,141.97,7.45896339]
["bitfinex-derivatives","SOLF0:USTF0",1768184769832,1.20043926,142.05,141.97,7.45896339]
["bitfinex-derivatives","SOLF0:USTF0",1768184771126,1.20043926,142.05,141.98,1.14267346]
["bitfinex-derivatives","SOLF0:USTF0",1768184771330,1.20043926,142.07,141.99,1.14267346]
["bitfinex-derivatives","SOLF0:USTF0",1768184772240,1.20043926,142.06,141.99,1.14267346]
["bitfinex-derivatives","SOLF0:USTF0",1768184772641,1.20043926,142.06,141.97,43.48997346]
["bitfinex-derivatives","SOLF0:USTF0",1768184773524,1.20043926,142.06,141.98,1.14267346]
["bitfinex-derivatives","SOLF0:USTF0",1768184773934,7.54413926,142.06,141.98,1.14267346]
["bitfinex-derivatives","SOLF0:USTF0",1768184775331,1.20043926,142.06,141.99,1.14267346]
["bitfinex-derivatives","SOLF0:USTF0",1768184775532,8.56789903,142.08,141.99,1.14267346]
["bitfinex-derivatives","SOLF0:USTF0",1768184775533,1.20043926,142.08,141.99,1.14267346]
["bitfinex-derivatives","SOLF0:USTF0",1768184775731,1.20043926,142.08,142.0,1.14267346]
["bitfinex-derivatives","SOLF0:USTF0",1768184775940,1.20043926,142.08,142.0,7.48867346]
["bitfinex-derivatives","SOLF0:USTF0",1768184777437,3.42553829,142.1,142.02,1.14267346]
["bitfinex-derivatives","SOLF0:USTF0",1768184778231,1.20043926,142.09,142.02,1.14267346]
["bitfinex-derivatives","SOLF0:USTF0",1768184780843,1.20043926,142.09,142.02,7.48787346]
["bitfinex-derivatives","SOLF0:USTF0",1768184781542,6.3419,142.1,142.03,1.14267346]
["bitfinex-derivatives","SOLF0:USTF0",1768184781742,1.20043926,142.11,142.03,1.14267346]
["bitfinex-derivatives","SOLF0:USTF0",1768184782844,1.20043926,142.1,142.03,1.14267346]
["bitfinex-derivatives","SOLF0:USTF0",1768184785042,7.54233926,142.1,142.03,1.14267346]
["bitfinex-derivatives","SOLF0:USTF0",1768184787840,9.76743829,142.1,142.03,1.14267346]
["bitfinex-derivatives","SOLF0:USTF0",1768184790248,1.20043926,142.09,142.03,1.14267346]
["bitfinex-derivatives","SOLF0:USTF0",1768184792350,1.20043926,142.09,142.03,7.48747346]
["bitfinex-derivatives","SOLF0:USTF0",1768184792648,8.56619903,142.12,142.04,1.14267346]
["bitfinex-derivatives","SOLF0:USTF0",1768184792649,1.20043926,142.11,142.04,1.14267346]
["bitfinex-derivatives","SOLF0:USTF0",1768184795455,1.20043926,142.11,142.05,1.06496236]
["bitfinex-derivatives","SOLF0:USTF0",1768184798254,1.20043926,142.11,142.01,217.9094]
["bitfinex-derivatives","SOLF0:USTF0",1768184798255,1.12012242,142.1,142.02,7.41006236]
["bitfinex-derivatives","SOLF0:USTF0",1768184798444,1.12012242,142.09,142.02,7.41006236]
["bitfinex-derivatives","SOLF0:USTF0",1768184800456,1.12012242,142.09,142.03,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1768184801957,9.68642145,142.12,142.04,7.40926236]
["bitfinex-derivatives","SOLF0:USTF0",1768184802149,1.12012242,142.12,142.05,1.06496236]
["bitfinex-derivatives","SOLF0:USTF0",1768184803260,1.12012242,142.11,142.03,1.06496236]
["bitfinex-derivatives","SOLF0:USTF0",1768184804150,1.12012242,142.1,142.03,1.06496236]
["bitfinex-derivatives","SOLF0:USTF0",1768184809060,1.12012242,142.09,142.03,1.06496236]
["bitfinex-derivatives","SOLF0:USTF0",1768184809361,1.12012242,142.09,141.99,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184809657,85.44509903,142.1,141.98,37.06496236]
["bitfinex-derivatives","SOLF0:USTF0",1768184809658,1.12012242,142.07,141.98,37.06496236]
["bitfinex-derivatives","SOLF0:USTF0",1768184810562,3.34522145,142.06,141.98,37.06496236]
["bitfinex-derivatives","SOLF0:USTF0",1768184810762,9.68892145,142.06,141.98,43.41176236]
["bitfinex-derivatives","SOLF0:USTF0",1768184810964,9.68892145,142.06,141.99,1.06496236]
["bitfinex-derivatives","SOLF0:USTF0",1768184813165,3.34522145,142.06,141.99,1.06496236]
["bitfinex-derivatives","SOLF0:USTF0",1768184815553,9.68882145,142.06,141.99,1.06496236]
["bitfinex-derivatives","SOLF0:USTF0",1768184817167,7.46372242,142.06,141.99,1.06496236]
["bitfinex-derivatives","SOLF0:USTF0",1768184819865,1.12012242,142.06,141.99,1.06496236]
["bitfinex-derivatives","SOLF0:USTF0",1768184820978,1.12012242,142.05,141.99,1.06496236]
["bitfinex-derivatives","SOLF0:USTF0",1768184821766,7.46192242,142.1,142.02,1.06496236]
["bitfinex-derivatives","SOLF0:USTF0",1768184827176,1.04249707,142.09,142.02,1.06496236]
["bitfinex-derivatives","SOLF0:USTF0",1768184828382,7.38479707,142.09,142.02,1.06496236]
["bitfinex-derivatives","SOLF0:USTF0",1768184828581,1.04249707,142.08,142.02,1.06496236]
["bitfinex-derivatives","SOLF0:USTF0",1768184830280,1.04249707,142.08,142.01,42.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768184830981,1.04249707,142.08,142.01,43.45604456]
["bitfinex-derivatives","SOLF0:USTF0",1768184836175,1.04249707,142.08,142.01,37.11044456]
["bitfinex-derivatives","SOLF0:USTF0",1768184839186,1.04249707,142.08,142.01,1.11044456]
["bitfinex-derivatives","SOLF0:USTF0",1768184839777,1.03883356,142.06,142.0,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1768184840177,1.03883356,142.06,142.0,7.45654456]
["bitfinex-derivatives","SOLF0:USTF0",1768184841393,1.03883356,142.06,142.0,1.11044456]
["bitfinex-derivatives","SOLF0:USTF0",1768184842995,2.46172005,142.03,141.93,1.11044456]
["bitfinex-derivatives","SOLF0:USTF0",1768184843191,2.46172005,142.03,141.94,1.11044456]
["bitfinex-derivatives","SOLF0:USTF0",1768184843888,8.80662005,142.03,141.95,1.11044456]
["bitfinex-derivatives","SOLF0:USTF0",1768184844582,2.46172005,142.03,141.96,1.11044456]
["bitfinex-derivatives","SOLF0:USTF0",1768184845193,1.03883356,142.03,141.96,1.11044456]
["bitfinex-derivatives","SOLF0:USTF0",1768184845391,1.42288649,142.02,141.96,1.11044456]
["bitfinex-derivatives","SOLF0:USTF0",1768184846694,2.46172005,142.02,141.96,1.11044456]
["bitfinex-derivatives","SOLF0:USTF0",1768184847190,1.42288649,142.0,141.96,1.11044456]
["bitfinex-derivatives","SOLF0:USTF0",1768184847493,1.42288649,142.0,141.94,1.11044456]
["bitfinex-derivatives","SOLF0:USTF0",1768184848484,8.80812005,142.0,141.94,1.11044456]
["bitfinex-derivatives","SOLF0:USTF0",1768184849696,7.38523356,142.0,141.94,1.11044456]
["bitfinex-derivatives","SOLF0:USTF0",1768184850596,1.03883356,142.0,141.94,1.11044456]
["bitfinex-derivatives","SOLF0:USTF0",1768184851295,7.38443356,142.02,141.94,1.11044456]
["bitfinex-derivatives","SOLF0:USTF0",1768184851495,8.80732005,142.02,141.94,1.11044456]
["bitfinex-derivatives","SOLF0:USTF0",1768184852394,8.80642005,142.04,141.95,1.11044456]
["bitfinex-derivatives","SOLF0:USTF0",1768184852696,8.80642005,142.04,141.96,1.11044456]
["bitfinex-derivatives","SOLF0:USTF0",1768184853797,1.03883356,142.04,141.97,1.11044456]
["bitfinex-derivatives","SOLF0:USTF0",1768184853990,8.80552005,142.06,141.97,1.11044456]
["bitfinex-derivatives","SOLF0:USTF0",1768184854300,2.49155685,142.04,141.97,1.11044456]
["bitfinex-derivatives","SOLF0:USTF0",1768184855198,8.83605685,142.04,141.97,1.11044456]
["bitfinex-derivatives","SOLF0:USTF0",1768184857099,1.06867036,142.03,141.97,1.11044456]
["bitfinex-derivatives","SOLF0:USTF0",1768184858494,7.41237036,142.06,141.97,1.11044456]
["bitfinex-derivatives","SOLF0:USTF0",1768184858801,8.83525685,142.06,141.97,1.11044456]
["bitfinex-derivatives","SOLF0:USTF0",1768184859804,1.06867036,142.05,141.98,1.10030085]
["bitfinex-derivatives","SOLF0:USTF0",1768184861301,2.49155685,142.04,141.96,1.10030085]
["bitfinex-derivatives","SOLF0:USTF0",1768184861606,1.06867036,142.03,141.96,1.10030085]
["bitfinex-derivatives","SOLF0:USTF0",1768184863710,1.06867036,142.03,141.96,7.44820085]
["bitfinex-derivatives","SOLF0:USTF0",1768184864007,1.06867036,142.03,141.95,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184864008,1.06867036,142.06,141.97,1.10030085]
["bitfinex-derivatives","SOLF0:USTF0",1768184864309,2.49155685,142.05,141.97,1.10030085]
["bitfinex-derivatives","SOLF0:USTF0",1768184864520,1.06867036,142.04,141.97,1.10030085]
["bitfinex-derivatives","SOLF0:USTF0",1768184865004,2.49155685,142.03,141.97,1.10030085]
["bitfinex-derivatives","SOLF0:USTF0",1768184865205,1.06867036,142.02,141.95,37.10030085]
["bitfinex-derivatives","SOLF0:USTF0",1768184865705,2.49155685,142.01,141.95,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184865912,2.49155685,142.01,141.92,7.44980085]
["bitfinex-derivatives","SOLF0:USTF0",1768184866113,2.49155685,142.01,141.93,1.10030085]
["bitfinex-derivatives","SOLF0:USTF0",1768184868020,2.49155685,142.01,141.93,7.44950085]
["bitfinex-derivatives","SOLF0:USTF0",1768184868416,6.3456,142.02,141.94,1.10030085]
["bitfinex-derivatives","SOLF0:USTF0",1768184868621,6.3456,142.02,141.95,1.10030085]
["bitfinex-derivatives","SOLF0:USTF0",1768184868622,7.76848649,142.02,141.95,1.10030085]
["bitfinex-derivatives","SOLF0:USTF0",1768184871424,8.83715685,142.02,141.95,1.10030085]
["bitfinex-derivatives","SOLF0:USTF0",1768184874530,1.06867036,142.01,141.95,1.10030085]
["bitfinex-derivatives","SOLF0:USTF0",1768184877733,1.06867036,142.01,141.93,43.44950085]
["bitfinex-derivatives","SOLF0:USTF0",1768184878830,1.06867036,142.01,141.94,1.10030085]
["bitfinex-derivatives","SOLF0:USTF0",1768184882134,2.49155685,142.05,141.95,1.10030085]
["bitfinex-derivatives","SOLF0:USTF0",1768184882438,2.49155685,142.05,141.96,1.10030085]
["bitfinex-derivatives","SOLF0:USTF0",1768184883134,8.83565685,142.05,141.98,1.10030085]
["bitfinex-derivatives","SOLF0:USTF0",1768184883533,2.49155685,142.05,141.98,1.10030085]
["bitfinex-derivatives","SOLF0:USTF0",1768184884040,1.06867036,142.07,141.99,1.10030085]
["bitfinex-derivatives","SOLF0:USTF0",1768184884538,83.26,142.1,142.01,1.10483864]
["bitfinex-derivatives","SOLF0:USTF0",1768184884539,84.68288649,142.1,142.01,1.10483864]
["bitfinex-derivatives","SOLF0:USTF0",1768184884734,1.10862936,142.12,142.02,2.52772513]
["bitfinex-derivatives","SOLF0:USTF0",1768184884940,1.10862936,142.12,142.03,1.10483864]
["bitfinex-derivatives","SOLF0:USTF0",1768184885140,1.10862936,142.12,142.02,1.42288649]
["bitfinex-derivatives","SOLF0:USTF0",1768184885141,1.10862936,142.12,142.05,1.10483864]
["bitfinex-derivatives","SOLF0:USTF0",1768184885936,2.53151585,142.11,142.04,1.10483864]
["bitfinex-derivatives","SOLF0:USTF0",1768184886142,1.10862936,142.08,142.01,1.10483864]
["bitfinex-derivatives","SOLF0:USTF0",1768184887934,1.10862936,142.09,142.02,1.10483864]
["bitfinex-derivatives","SOLF0:USTF0",1768184888540,1.10862936,142.09,142.02,7.44993864]
["bitfinex-derivatives","SOLF0:USTF0",1768184889547,83.24,142.13,142.06,1.02101133]
["bitfinex-derivatives","SOLF0:USTF0",1768184889732,1.04679473,142.15,142.06,1.02101133]
["bitfinex-derivatives","SOLF0:USTF0",1768184889932,1.04679473,142.15,142.06,1.42288649]
["bitfinex-derivatives","SOLF0:USTF0",1768184890137,1.04679473,142.15,142.08,7.36341133]
["bitfinex-derivatives","SOLF0:USTF0",1768184891639,6.3384,142.18,142.08,7.36341133]
["bitfinex-derivatives","SOLF0:USTF0",1768184891846,1.04679473,142.19,142.1,1.02101133]
["bitfinex-derivatives","SOLF0:USTF0",1768184894643,1.04679473,142.19,142.09,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1768184896051,1.04679473,142.17,142.07,7.36391133]
["bitfinex-derivatives","SOLF0:USTF0",1768184896448,1.04679473,142.17,142.09,7.36291133]
["bitfinex-derivatives","SOLF0:USTF0",1768184898146,1.04679473,142.17,142.09,1.02101133]
["bitfinex-derivatives","SOLF0:USTF0",1768184899447,1.04679473,142.15,142.06,37.02101133]
["bitfinex-derivatives","SOLF0:USTF0",1768184899647,1.04679473,142.15,142.06,1.02101133]
["bitfinex-derivatives","SOLF0:USTF0",1768184900241,1.04679473,142.18,142.08,1.02101133]
["bitfinex-derivatives","SOLF0:USTF0",1768184901441,1.04679473,142.18,142.1,1.02101133]
["bitfinex-derivatives","SOLF0:USTF0",1768184902550,1.04679473,142.2,142.11,1.02101133]
["bitfinex-derivatives","SOLF0:USTF0",1768184902754,1.04679473,142.22,142.11,1.02101133]
["bitfinex-derivatives","SOLF0:USTF0",1768184903752,1.04679473,142.22,142.12,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1768184903956,1.04679473,142.22,142.12,7.36171133]
["bitfinex-derivatives","SOLF0:USTF0",1768184905359,1.04679473,142.21,142.12,7.36171133]
["bitfinex-derivatives","SOLF0:USTF0",1768184905855,1.04679473,142.21,142.13,7.36121133]
["bitfinex-derivatives","SOLF0:USTF0",1768184906956,1.04679473,142.21,142.13,1.02101133]
["bitfinex-derivatives","SOLF0:USTF0",1768184907952,7.38379473,142.21,142.13,1.02101133]
["bitfinex-derivatives","SOLF0:USTF0",1768184908855,1.04679473,142.2,142.13,1.02101133]
["bitfinex-derivatives","SOLF0:USTF0",1768184909558,1.04679473,142.22,142.15,1.02101133]
["bitfinex-derivatives","SOLF0:USTF0",1768184909951,1.04679473,142.22,142.13,37.02101133]
["bitfinex-derivatives","SOLF0:USTF0",1768184910755,7.38339473,142.22,142.13,43.36111133]
["bitfinex-derivatives","SOLF0:USTF0",1768184910959,1.04679473,142.21,142.13,43.36111133]
["bitfinex-derivatives","SOLF0:USTF0",1768184912660,1.04679473,142.21,142.13,7.36111133]
["bitfinex-derivatives","SOLF0:USTF0",1768184914157,83.2,142.23,142.1,217.8067]
["bitfinex-derivatives","SOLF0:USTF0",1768184914158,1.09261941,142.19,142.11,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1768184916565,1.09261941,142.19,142.1,0.99725546]
["bitfinex-derivatives","SOLF0:USTF0",1768184916566,3.31383487,142.18,142.1,0.99725546]
["bitfinex-derivatives","SOLF0:USTF0",1768184917764,3.31383487,142.18,142.1,7.33865546]
["bitfinex-derivatives","SOLF0:USTF0",1768184918976,1.09261941,142.18,142.11,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1768184919270,1.09261941,142.21,142.12,0.99725546]
["bitfinex-derivatives","SOLF0:USTF0",1768184919563,86.51383487,142.23,142.13,0.99725546]
["bitfinex-derivatives","SOLF0:USTF0",1768184919766,86.51383487,142.23,142.16,0.99725546]
["bitfinex-derivatives","SOLF0:USTF0",1768184919964,84.29261941,142.23,142.16,0.99725546]
["bitfinex-derivatives","SOLF0:USTF0",1768184921367,1.09261941,142.22,142.16,0.99725546]
["bitfinex-derivatives","SOLF0:USTF0",1768184923462,7.42911941,142.22,142.14,7.33695546]
["bitfinex-derivatives","SOLF0:USTF0",1768184925268,1.09261941,142.22,142.15,0.99725546]
["bitfinex-derivatives","SOLF0:USTF0",1768184925467,1.09261941,142.22,142.15,7.33655546]
["bitfinex-derivatives","SOLF0:USTF0",1768184928870,84.29261941,142.23,142.16,0.99725546]
["bitfinex-derivatives","SOLF0:USTF0",1768184930365,84.29261941,142.23,142.16,7.33625546]
["bitfinex-derivatives","SOLF0:USTF0",1768184932077,1.09261941,142.22,142.14,7.33695546]
["bitfinex-derivatives","SOLF0:USTF0",1768184932281,1.09261941,142.22,142.15,0.99725546]
["bitfinex-derivatives","SOLF0:USTF0",1768184933778,1.09261941,142.22,142.15,7.33665546]
["bitfinex-derivatives","SOLF0:USTF0",1768184935373,1.09261941,142.25,142.19,0.99725546]
["bitfinex-derivatives","SOLF0:USTF0",1768184935577,1.09261941,142.24,142.15,0.99725546]
["bitfinex-derivatives","SOLF0:USTF0",1768184935777,1.09261941,142.24,142.15,36.99725546]
["bitfinex-derivatives","SOLF0:USTF0",1768184935977,1.09261941,142.22,142.15,43.33655546]
["bitfinex-derivatives","SOLF0:USTF0",1768184938775,1.09261941,142.22,142.13,7.33745546]
["bitfinex-derivatives","SOLF0:USTF0",1768184938979,1.09261941,142.22,142.14,0.99725546]
["bitfinex-derivatives","SOLF0:USTF0",1768184940179,1.09261941,142.22,142.15,0.99725546]
["bitfinex-derivatives","SOLF0:USTF0",1768184943279,1.09261941,142.22,142.13,0.99725546]
["bitfinex-derivatives","SOLF0:USTF0",1768184943280,1.09261941,142.2,142.13,0.99725546]
["bitfinex-derivatives","SOLF0:USTF0",1768184949582,1.04120972,142.19,142.13,0.99725546]
["bitfinex-derivatives","SOLF0:USTF0",1768184952292,1.04120972,142.19,142.12,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184952588,1.04120972,142.19,142.12,37.03645859]
["bitfinex-derivatives","SOLF0:USTF0",1768184953289,1.42122553,142.18,142.12,37.03645859]
["bitfinex-derivatives","SOLF0:USTF0",1768184953481,1.42122553,142.18,142.12,1.03645859]
["bitfinex-derivatives","SOLF0:USTF0",1768184955491,1.04120972,142.19,142.12,1.03645859]
["bitfinex-derivatives","SOLF0:USTF0",1768184955690,1.42122553,142.18,142.12,1.03645859]
["bitfinex-derivatives","SOLF0:USTF0",1768184956079,1.42122553,142.21,142.13,1.03645859]
["bitfinex-derivatives","SOLF0:USTF0",1768184956487,2.49697887,142.21,142.13,1.03645859]
["bitfinex-derivatives","SOLF0:USTF0",1768184957394,1.07575334,142.2,142.13,1.03645859]
["bitfinex-derivatives","SOLF0:USTF0",1768184957692,1.07575334,142.2,142.11,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184957891,2.49697887,142.19,142.11,37.03645859]
["bitfinex-derivatives","SOLF0:USTF0",1768184958083,1.42122553,142.17,142.11,1.03645859]
["bitfinex-derivatives","SOLF0:USTF0",1768184958291,2.49697887,142.17,142.11,1.03645859]
["bitfinex-derivatives","SOLF0:USTF0",1768184958595,2.49697887,142.15,142.07,1.03645859]
["bitfinex-derivatives","SOLF0:USTF0",1768184958792,22.23575334,142.2,142.09,1.42122553]
["bitfinex-derivatives","SOLF0:USTF0",1768184958996,1.07575334,142.2,142.1,1.03645859]
["bitfinex-derivatives","SOLF0:USTF0",1768184959189,1.42122553,142.19,142.1,1.03645859]
["bitfinex-derivatives","SOLF0:USTF0",1768184959892,1.42122553,142.19,142.11,1.03645859]
["bitfinex-derivatives","SOLF0:USTF0",1768184960093,2.49697887,142.19,142.11,1.03645859]
["bitfinex-derivatives","SOLF0:USTF0",1768184962701,1.07575334,142.18,142.11,1.03645859]
["bitfinex-derivatives","SOLF0:USTF0",1768184963193,1.42122553,142.17,142.11,1.03645859]
["bitfinex-derivatives","SOLF0:USTF0",1768184963388,2.49697887,142.17,142.11,1.03645859]
["bitfinex-derivatives","SOLF0:USTF0",1768184963694,2.49697887,142.17,142.08,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1768184963695,2.49697887,142.17,142.09,1.03645859]
["bitfinex-derivatives","SOLF0:USTF0",1768184965207,2.49697887,142.17,142.09,7.37845859]
["bitfinex-derivatives","SOLF0:USTF0",1768184965402,2.49697887,142.17,142.1,1.03645859]
["bitfinex-derivatives","SOLF0:USTF0",1768184967015,181.723,142.23,142.06,183.23612553]
["bitfinex-derivatives","SOLF0:USTF0",1768184967016,1.07575334,142.25,142.15,2.45768412]
["bitfinex-derivatives","SOLF0:USTF0",1768184967308,2.29961871,142.28,142.18,1.03645859]
["bitfinex-derivatives","SOLF0:USTF0",1768184967523,1.07575334,142.28,142.18,1.03645859]
["bitfinex-derivatives","SOLF0:USTF0",1768184967815,1.07575334,142.28,142.2,1.03645859]
["bitfinex-derivatives","SOLF0:USTF0",1768184970410,1.07575334,142.27,142.2,1.03645859]
["bitfinex-derivatives","SOLF0:USTF0",1768184982423,2.49697887,142.27,142.2,1.03645859]
["bitfinex-derivatives","SOLF0:USTF0",1768184982930,2.4706642,142.25,142.19,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768184983122,2.4706642,142.25,142.18,1.03140392]
["bitfinex-derivatives","SOLF0:USTF0",1768184985126,2.4706642,142.23,142.16,1.03140392]
["bitfinex-derivatives","SOLF0:USTF0",1768184991828,1.04943867,142.22,142.16,1.03140392]
["bitfinex-derivatives","SOLF0:USTF0",1768184993033,1.04943867,142.22,142.13,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1768184993034,1.42122553,142.19,142.13,1.03140392]
["bitfinex-derivatives","SOLF0:USTF0",1768184994231,2.4706642,142.19,142.11,1.03140392]
["bitfinex-derivatives","SOLF0:USTF0",1768184994732,2.4706642,142.19,142.12,1.03140392]
["bitfinex-derivatives","SOLF0:USTF0",1768184995534,1.42122553,142.17,142.12,1.03140392]
["bitfinex-derivatives","SOLF0:USTF0",1768184995732,2.4706642,142.17,142.1,1.03140392]
["bitfinex-derivatives","SOLF0:USTF0",1768184995927,2.4706642,142.17,142.1,37.03140392]
["bitfinex-derivatives","SOLF0:USTF0",1768184997540,2.4706642,142.17,142.1,43.37300392]
["bitfinex-derivatives","SOLF0:USTF0",1768184998044,1.42122553,142.17,142.11,1.03140392]
["bitfinex-derivatives","SOLF0:USTF0",1768184998744,2.4706642,142.18,142.11,7.37250392]
["bitfinex-derivatives","SOLF0:USTF0",1768184999746,2.4706642,142.18,142.11,1.03140392]
["bitfinex-derivatives","SOLF0:USTF0",1768185000540,8.8089642,142.18,142.11,1.03140392]
["bitfinex-derivatives","SOLF0:USTF0",1768185002340,2.4706642,142.18,142.11,1.03140392]
["bitfinex-derivatives","SOLF0:USTF0",1768185002740,1.04943867,142.17,142.09,37.03140392]
["bitfinex-derivatives","SOLF0:USTF0",1768185002939,2.4706642,142.17,142.1,1.03140392]
["bitfinex-derivatives","SOLF0:USTF0",1768185003456,1.04943867,142.17,142.1,7.37300392]
["bitfinex-derivatives","SOLF0:USTF0",1768185004647,1.04943867,142.17,142.11,0.98300655]
["bitfinex-derivatives","SOLF0:USTF0",1768185004843,1.04943867,142.17,142.1,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768185004844,2.462071,142.14,142.08,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768185005036,2.462071,142.14,142.07,36.98300655]
["bitfinex-derivatives","SOLF0:USTF0",1768185005236,2.462071,142.14,142.08,0.98300655]
["bitfinex-derivatives","SOLF0:USTF0",1768185006745,1.04084547,142.14,142.08,0.98300655]
["bitfinex-derivatives","SOLF0:USTF0",1768185007648,1.42122553,142.15,142.09,0.98300655]
["bitfinex-derivatives","SOLF0:USTF0",1768185007840,1.04084547,142.19,142.1,0.98300655]
["bitfinex-derivatives","SOLF0:USTF0",1768185008145,1.42122553,142.18,142.1,0.98300655]
["bitfinex-derivatives","SOLF0:USTF0",1768185008752,1.42122553,142.18,142.1,7.32450655]
["bitfinex-derivatives","SOLF0:USTF0",1768185008944,1.42122553,142.18,142.11,0.98300655]
["bitfinex-derivatives","SOLF0:USTF0",1768185009349,1.04084547,142.19,142.12,0.98300655]
["bitfinex-derivatives","SOLF0:USTF0",1768185009546,1.42122553,142.2,142.12,0.98300655]
["bitfinex-derivatives","SOLF0:USTF0",1768185010744,1.42122553,142.2,142.13,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768185010949,1.42122553,142.2,142.13,7.39355958]
["bitfinex-derivatives","SOLF0:USTF0",1768185011551,1.04084547,142.21,142.14,1.05325958]
["bitfinex-derivatives","SOLF0:USTF0",1768185011849,2.462071,142.21,142.14,1.05325958]
["bitfinex-derivatives","SOLF0:USTF0",1768185013048,2.46357663,142.19,142.11,7.39425958]
["bitfinex-derivatives","SOLF0:USTF0",1768185013346,1.0423511,142.18,142.11,7.39425958]
["bitfinex-derivatives","SOLF0:USTF0",1768185013648,2.46357663,142.17,142.11,1.05325958]
["bitfinex-derivatives","SOLF0:USTF0",1768185013848,2.46357663,142.17,142.07,1.05325958]
["bitfinex-derivatives","SOLF0:USTF0",1768185014052,2.46357663,142.17,142.08,1.05325958]
["bitfinex-derivatives","SOLF0:USTF0",1768185014235,1.0423511,142.22,142.13,1.05325958]
["bitfinex-derivatives","SOLF0:USTF0",1768185015750,1.0423511,142.22,142.14,7.39305958]
["bitfinex-derivatives","SOLF0:USTF0",1768185016742,1.0423511,142.22,142.14,1.05325958]
["bitfinex-derivatives","SOLF0:USTF0",1768185019049,1.0423511,142.21,142.12,1.05325958]
["bitfinex-derivatives","SOLF0:USTF0",1768185019246,1.0423511,142.21,142.08,1.05325958]
["bitfinex-derivatives","SOLF0:USTF0",1768185019247,1.0423511,142.18,142.08,1.05325958]
["bitfinex-derivatives","SOLF0:USTF0",1768185020145,1.0423511,142.16,142.08,1.05325958]
["bitfinex-derivatives","SOLF0:USTF0",1768185020743,1.0423511,142.15,142.08,1.05325958]
["bitfinex-derivatives","SOLF0:USTF0",1768185021347,2.21927234,142.17,142.08,1.05325958]
["bitfinex-derivatives","SOLF0:USTF0",1768185021550,2.21927234,142.17,142.09,1.05325958]
["bitfinex-derivatives","SOLF0:USTF0",1768185022055,1.0423511,142.18,142.1,1.05325958]
["bitfinex-derivatives","SOLF0:USTF0",1768185022855,1.0423511,142.19,142.1,1.05325958]
["bitfinex-derivatives","SOLF0:USTF0",1768185024375,7.3803511,142.19,142.1,1.05325958]
["bitfinex-derivatives","SOLF0:USTF0",1768185026771,7.3803511,142.19,142.1,37.05325958]
["bitfinex-derivatives","SOLF0:USTF0",1768185027368,1.0423511,142.19,142.11,1.05325958]
["bitfinex-derivatives","SOLF0:USTF0",1768185028958,8.55637234,142.21,142.1,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1768185028959,1.0423511,142.21,142.12,1.05325958]
["bitfinex-derivatives","SOLF0:USTF0",1768185029168,1.0423511,142.21,142.13,1.05325958]
["bitfinex-derivatives","SOLF0:USTF0",1768185029669,1.0423511,142.21,142.15,1.05325958]
["bitfinex-derivatives","SOLF0:USTF0",1768185029865,3.26162344,142.23,142.15,1.05325958]
["bitfinex-derivatives","SOLF0:USTF0",1768185030070,1.0423511,142.22,142.15,1.05325958]
["bitfinex-derivatives","SOLF0:USTF0",1768185030375,1.0423511,142.22,142.13,37.05325958]
["bitfinex-derivatives","SOLF0:USTF0",1768185030865,1.0423511,142.22,142.13,43.39345958]
["bitfinex-derivatives","SOLF0:USTF0",1768185033468,3.26162344,142.21,142.13,37.05325958]
["bitfinex-derivatives","SOLF0:USTF0",1768185033671,1.0423511,142.18,142.11,1.05325958]
["bitfinex-derivatives","SOLF0:USTF0",1768185034373,1.0423511,142.18,142.11,7.39435958]
["bitfinex-derivatives","SOLF0:USTF0",1768185039178,1.0423511,142.18,142.12,1.07263666]
["bitfinex-derivatives","SOLF0:USTF0",1768185040574,7.3362897,142.2,142.12,1.07263666]
["bitfinex-derivatives","SOLF0:USTF0",1768185043079,0.9987897,142.19,142.12,1.07263666]
["bitfinex-derivatives","SOLF0:USTF0",1768185043282,7.3365897,142.19,142.12,1.07263666]
["bitfinex-derivatives","SOLF0:USTF0",1768185044280,0.9987897,142.18,142.1,1.07263666]
["bitfinex-derivatives","SOLF0:USTF0",1768185044478,0.9987897,142.18,142.1,37.07263666]
["bitfinex-derivatives","SOLF0:USTF0",1768185044880,0.9987897,142.17,142.1,37.07263666]
["bitfinex-derivatives","SOLF0:USTF0",1768185045877,7.3367897,142.19,142.11,1.07263666]
["bitfinex-derivatives","SOLF0:USTF0",1768185046586,7.3367897,142.19,142.07,1.07263666]
["bitfinex-derivatives","SOLF0:USTF0",1768185046587,0.9987897,142.17,142.07,1.07263666]
["bitfinex-derivatives","SOLF0:USTF0",1768185047378,0.9987897,142.16,142.07,1.07263666]
["bitfinex-derivatives","SOLF0:USTF0",1768185047786,7.3382897,142.16,142.08,1.07263666]
["bitfinex-derivatives","SOLF0:USTF0",1768185050386,0.9987897,142.15,142.07,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1768185050594,0.9987897,142.15,142.0,1.07263666]
["bitfinex-derivatives","SOLF0:USTF0",1768185050595,0.9987897,142.09,142.0,1.07263666]
["bitfinex-derivatives","SOLF0:USTF0",1768185051885,0.9987897,142.09,142.02,7.41783666]
["bitfinex-derivatives","SOLF0:USTF0",1768185055387,2.21927234,142.12,142.03,1.07263666]
["bitfinex-derivatives","SOLF0:USTF0",1768185055591,7.3394897,142.13,142.04,1.07263666]
["bitfinex-derivatives","SOLF0:USTF0",1768185055592,0.9987897,142.13,142.04,1.07263666]
["bitfinex-derivatives","SOLF0:USTF0",1768185057290,0.9987897,142.12,142.04,1.07263666]
["bitfinex-derivatives","SOLF0:USTF0",1768185059696,0.9987897,142.11,142.04,1.07263666]
["bitfinex-derivatives","SOLF0:USTF0",1768185062900,7.3389897,142.14,142.04,1.07263666]
["bitfinex-derivatives","SOLF0:USTF0",1768185063891,0.9987897,142.13,142.05,7.41643666]
["bitfinex-derivatives","SOLF0:USTF0",1768185066696,1.05755546,142.12,142.05,1.07263666]
["bitfinex-derivatives","SOLF0:USTF0",1768185070801,1.01768184,142.11,142.05,1.07263666]
["bitfinex-derivatives","SOLF0:USTF0",1768185072405,7.35908184,142.11,142.05,1.07263666]
["bitfinex-derivatives","SOLF0:USTF0",1768185072607,7.35908184,142.11,142.03,37.06954299]
["bitfinex-derivatives","SOLF0:USTF0",1768185072799,7.35908184,142.11,142.04,1.06954299]
["bitfinex-derivatives","SOLF0:USTF0",1768185073506,1.01768184,142.1,142.04,1.06954299]
["bitfinex-derivatives","SOLF0:USTF0",1768185074204,7.35948184,142.1,142.02,126.57454299]
["bitfinex-derivatives","SOLF0:USTF0",1768185075805,7.35948184,142.1,142.03,1.06954299]
["bitfinex-derivatives","SOLF0:USTF0",1768185076605,7.35998184,142.09,142.03,1.06954299]
["bitfinex-derivatives","SOLF0:USTF0",1768185077406,8.78316082,142.09,142.03,1.06954299]
["bitfinex-derivatives","SOLF0:USTF0",1768185077608,1.01768184,142.06,142.0,1.06954299]
["bitfinex-derivatives","SOLF0:USTF0",1768185077812,1.01768184,142.06,141.98,1.06954299]
["bitfinex-derivatives","SOLF0:USTF0",1768185078109,1.01768184,142.04,141.95,1.06954299]
["bitfinex-derivatives","SOLF0:USTF0",1768185078810,7.36228184,142.04,141.97,1.06954299]
["bitfinex-derivatives","SOLF0:USTF0",1768185079002,1.42317898,142.05,141.97,1.06954299]
["bitfinex-derivatives","SOLF0:USTF0",1768185079202,1.42317898,142.05,141.98,1.06954299]
["bitfinex-derivatives","SOLF0:USTF0",1768185079704,7.36058184,142.08,141.99,1.06954299]
["bitfinex-derivatives","SOLF0:USTF0",1768185079910,2.44086082,142.1,142.01,1.06954299]
["bitfinex-derivatives","SOLF0:USTF0",1768185081808,8.78276082,142.1,142.01,1.06954299]
["bitfinex-derivatives","SOLF0:USTF0",1768185082109,1.01768184,142.09,142.01,1.06954299]
["bitfinex-derivatives","SOLF0:USTF0",1768185082507,1.01768184,142.07,142.01,1.06954299]
["bitfinex-derivatives","SOLF0:USTF0",1768185083312,1.01768184,142.07,141.99,7.41604299]
["bitfinex-derivatives","SOLF0:USTF0",1768185086112,8.78286082,142.1,142.0,1.06954299]
["bitfinex-derivatives","SOLF0:USTF0",1768185087011,2.44086082,142.05,141.97,1.06954299]
["bitfinex-derivatives","SOLF0:USTF0",1768185087914,2.44086082,142.05,141.97,7.41694299]
["bitfinex-derivatives","SOLF0:USTF0",1768185090013,1.42317898,142.03,141.97,7.41694299]
["bitfinex-derivatives","SOLF0:USTF0",1768185090418,1.01768184,142.04,141.97,7.41694299]
["bitfinex-derivatives","SOLF0:USTF0",1768185090620,1.42317898,142.03,141.97,7.41694299]
["bitfinex-derivatives","SOLF0:USTF0",1768185091215,1.42317898,142.03,141.97,1.06954299]
["bitfinex-derivatives","SOLF0:USTF0",1768185092617,1.42317898,142.03,141.95,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1768185092618,1.42317898,141.99,141.91,1.06954299]
["bitfinex-derivatives","SOLF0:USTF0",1768185092818,2.44086082,142.01,141.91,1.06954299]
["bitfinex-derivatives","SOLF0:USTF0",1768185094018,2.44086082,142.01,141.94,1.04839101]
["bitfinex-derivatives","SOLF0:USTF0",1768185095118,2.44086082,142.01,141.94,7.39709101]
["bitfinex-derivatives","SOLF0:USTF0",1768185096210,8.81439762,141.99,141.91,1.04839101]
["bitfinex-derivatives","SOLF0:USTF0",1768185096613,1.42317898,141.97,141.91,1.04839101]
["bitfinex-derivatives","SOLF0:USTF0",1768185096813,2.46749762,141.97,141.88,1.04839101]
["bitfinex-derivatives","SOLF0:USTF0",1768185097316,2.46749762,141.97,141.88,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1768185097513,2.46749762,141.97,141.89,1.04839101]
["bitfinex-derivatives","SOLF0:USTF0",1768185097716,84.28431864,142.0,141.89,1.04839101]
["bitfinex-derivatives","SOLF0:USTF0",1768185097914,1.42317898,141.98,141.9,1.04839101]
["bitfinex-derivatives","SOLF0:USTF0",1768185098524,1.42317898,141.96,141.9,1.04839101]
["bitfinex-derivatives","SOLF0:USTF0",1768185104022,8.81399762,142.0,141.9,1.04839101]
["bitfinex-derivatives","SOLF0:USTF0",1768185104222,8.81399762,142.0,141.91,1.04839101]
["bitfinex-derivatives","SOLF0:USTF0",1768185104422,1.42317898,142.0,141.94,1.04839101]
["bitfinex-derivatives","SOLF0:USTF0",1768185112829,83.26,142.01,141.94,1.04839101]
["bitfinex-derivatives","SOLF0:USTF0",1768185113330,84.30431864,142.01,141.94,1.04839101]
["bitfinex-derivatives","SOLF0:USTF0",1768185118727,84.30431864,142.01,141.94,7.39699101]
["bitfinex-derivatives","SOLF0:USTF0",1768185121236,1.04431864,142.0,141.94,7.39699101]
["bitfinex-derivatives","SOLF0:USTF0",1768185123039,1.04431864,141.99,141.93,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768185123537,1.04431864,141.99,141.92,43.39779101]
["bitfinex-derivatives","SOLF0:USTF0",1768185127734,7.40087426,142.02,141.93,1.00570934]
["bitfinex-derivatives","SOLF0:USTF0",1768185128037,1.05527426,142.01,141.94,1.00570934]
["bitfinex-derivatives","SOLF0:USTF0",1768185128241,1.05527426,141.99,141.93,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768185132146,0.9807511,141.97,141.93,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768185132343,0.9807511,141.97,141.9,43.35945157]
["bitfinex-derivatives","SOLF0:USTF0",1768185133547,1.42317898,141.94,141.87,1.00905157]
["bitfinex-derivatives","SOLF0:USTF0",1768185133844,1.42317898,141.92,141.87,1.00905157]
["bitfinex-derivatives","SOLF0:USTF0",1768185134049,0.9807511,141.93,141.87,1.00905157]
["bitfinex-derivatives","SOLF0:USTF0",1768185134638,0.9807511,141.93,141.87,7.36095157]
["bitfinex-derivatives","SOLF0:USTF0",1768185134840,1.42317898,141.94,141.88,1.00905157]
["bitfinex-derivatives","SOLF0:USTF0",1768185135444,2.40393008,141.96,141.88,1.00905157]
["bitfinex-derivatives","SOLF0:USTF0",1768185135846,2.40393008,141.96,141.89,1.00905157]
["bitfinex-derivatives","SOLF0:USTF0",1768185137156,0.9807511,141.96,141.89,1.00905157]
["bitfinex-derivatives","SOLF0:USTF0",1768185137358,1.42317898,141.96,141.9,1.00905157]
["bitfinex-derivatives","SOLF0:USTF0",1768185138457,85.68393008,141.98,141.91,1.00905157]
["bitfinex-derivatives","SOLF0:USTF0",1768185138761,1.42317898,141.99,141.92,1.00905157]
["bitfinex-derivatives","SOLF0:USTF0",1768185139057,2.40393008,141.99,141.92,1.00905157]
["bitfinex-derivatives","SOLF0:USTF0",1768185139458,0.9807511,141.99,141.92,1.00905157]
["bitfinex-derivatives","SOLF0:USTF0",1768185146568,7.3275511,141.99,141.92,1.00905157]
["bitfinex-derivatives","SOLF0:USTF0",1768185146865,0.9807511,141.98,141.92,1.00905157]
["bitfinex-derivatives","SOLF0:USTF0",1768185149869,0.9807511,141.98,141.92,7.35875157]
["bitfinex-derivatives","SOLF0:USTF0",1768185150366,0.9807511,141.98,141.92,1.00905157]
["bitfinex-derivatives","SOLF0:USTF0",1768185154572,0.9807511,141.98,141.89,1.04832207]
["bitfinex-derivatives","SOLF0:USTF0",1768185154573,1.05043352,141.97,141.89,1.04832207]
["bitfinex-derivatives","SOLF0:USTF0",1768185154763,1.05043352,141.95,141.89,1.04832207]
["bitfinex-derivatives","SOLF0:USTF0",1768185158063,1.05043352,141.94,141.87,7.40002207]
["bitfinex-derivatives","SOLF0:USTF0",1768185158268,1.05043352,141.94,141.87,1.04832207]
["bitfinex-derivatives","SOLF0:USTF0",1768185163070,1.05043352,141.94,141.88,7.39992207]
["bitfinex-derivatives","SOLF0:USTF0",1768185165273,86.57716976,141.96,141.89,1.04832207]
["bitfinex-derivatives","SOLF0:USTF0",1768185165582,1.05043352,141.95,141.89,1.04832207]
["bitfinex-derivatives","SOLF0:USTF0",1768185166873,1.05043352,141.94,141.87,1.04832207]
["bitfinex-derivatives","SOLF0:USTF0",1768185172182,3.27716976,141.96,141.88,1.04832207]
["bitfinex-derivatives","SOLF0:USTF0",1768185172389,86.57716976,141.96,141.88,1.04832207]
["bitfinex-derivatives","SOLF0:USTF0",1768185173989,92.92526976,141.96,141.88,7.39982207]
["bitfinex-derivatives","SOLF0:USTF0",1768185174490,92.92526976,141.96,141.84,98.8252]
["bitfinex-derivatives","SOLF0:USTF0",1768185174491,1.05043352,141.93,141.84,37.04832207]
["bitfinex-derivatives","SOLF0:USTF0",1768185174990,3.27716976,141.92,141.84,37.04832207]
["bitfinex-derivatives","SOLF0:USTF0",1768185175773,1.05043352,141.91,141.84,37.04832207]
["bitfinex-derivatives","SOLF0:USTF0",1768185175980,1.05043352,141.91,141.84,1.04832207]
["bitfinex-derivatives","SOLF0:USTF0",1768185176793,7.40083352,141.91,141.84,1.04832207]
["bitfinex-derivatives","SOLF0:USTF0",1768185181191,1.05043352,141.9,141.84,1.04832207]
["bitfinex-derivatives","SOLF0:USTF0",1768185182596,3.27716976,141.92,141.85,1.04832207]
["bitfinex-derivatives","SOLF0:USTF0",1768185182997,1.05043352,141.91,141.85,1.04832207]
["bitfinex-derivatives","SOLF0:USTF0",1768185185107,6.3499,141.92,141.85,1.04832207]
["bitfinex-derivatives","SOLF0:USTF0",1768185185397,3.21352974,141.93,141.85,1.04832207]
["bitfinex-derivatives","SOLF0:USTF0",1768185186801,3.21352974,141.93,141.86,1.06213266]
["bitfinex-derivatives","SOLF0:USTF0",1768185187697,0.9867935,141.93,141.86,1.06213266]
["bitfinex-derivatives","SOLF0:USTF0",1768185188395,0.9867935,141.95,141.87,1.06213266]
["bitfinex-derivatives","SOLF0:USTF0",1768185188597,0.9867935,141.95,141.88,1.06213266]
["bitfinex-derivatives","SOLF0:USTF0",1768185188899,0.9867935,141.95,141.89,7.41313266]
["bitfinex-derivatives","SOLF0:USTF0",1768185189500,0.9867935,141.95,141.89,1.06213266]
["bitfinex-derivatives","SOLF0:USTF0",1768185190202,0.9867935,141.95,141.89,7.41313266]
["bitfinex-derivatives","SOLF0:USTF0",1768185197000,1.05757148,141.98,141.9,1.02321803]
["bitfinex-derivatives","SOLF0:USTF0",1768185198102,1.05757148,141.98,141.91,1.02321803]
["bitfinex-derivatives","SOLF0:USTF0",1768185199000,1.05757148,141.98,141.92,1.02321803]
["bitfinex-derivatives","SOLF0:USTF0",1768185200804,1.05757148,141.98,141.9,1.02321803]
["bitfinex-derivatives","SOLF0:USTF0",1768185201308,83.3,142.0,141.9,1.02321803]
["bitfinex-derivatives","SOLF0:USTF0",1768185201309,2.48322869,141.96,141.9,1.02321803]
["bitfinex-derivatives","SOLF0:USTF0",1768185204694,1.05757148,141.95,141.89,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1768185205097,1.42565721,141.94,141.88,1.02321803]
["bitfinex-derivatives","SOLF0:USTF0",1768185205299,1.05757148,141.93,141.87,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1768185206208,1.05757148,141.93,141.87,7.37501803]
["bitfinex-derivatives","SOLF0:USTF0",1768185207210,2.48322869,141.96,141.89,1.02321803]
["bitfinex-derivatives","SOLF0:USTF0",1768185207508,85.78322869,141.96,141.89,1.02321803]
["bitfinex-derivatives","SOLF0:USTF0",1768185209011,1.05757148,141.95,141.89,1.02321803]
["bitfinex-derivatives","SOLF0:USTF0",1768185212618,2.48322869,141.94,141.87,7.37491803]
["bitfinex-derivatives","SOLF0:USTF0",1768185215719,1.00829129,141.93,141.87,1.02321803]
["bitfinex-derivatives","SOLF0:USTF0",1768185217422,1.42565721,141.92,141.87,1.02321803]
["bitfinex-derivatives","SOLF0:USTF0",1768185220125,1.00829129,141.93,141.87,7.37501803]
["bitfinex-derivatives","SOLF0:USTF0",1768185223820,1.42565721,141.95,141.89,0.99517107]
["bitfinex-derivatives","SOLF0:USTF0",1768185225030,275.39693134,142.04,141.9,0.99517107]
["bitfinex-derivatives","SOLF0:USTF0",1768185225031,2.4339485,141.99,141.9,0.99517107]
["bitfinex-derivatives","SOLF0:USTF0",1768185225329,2.4339485,141.97,141.9,0.99517107]
["bitfinex-derivatives","SOLF0:USTF0",1768185226722,2.4339485,141.97,141.9,7.34577107]
["bitfinex-derivatives","SOLF0:USTF0",1768185233436,1.00829129,141.99,141.92,0.99517107]
["bitfinex-derivatives","SOLF0:USTF0",1768185233733,2.4339485,141.99,141.92,0.99517107]
["bitfinex-derivatives","SOLF0:USTF0",1768185235427,2.4339485,141.97,141.9,0.99517107]
["bitfinex-derivatives","SOLF0:USTF0",1768185239042,2.4339485,141.97,141.9,7.34577107]
["bitfinex-derivatives","SOLF0:USTF0",1768185241746,1.00829129,141.97,141.9,7.34577107]
["bitfinex-derivatives","SOLF0:USTF0",1768185241930,2.4339485,141.97,141.9,7.34577107]
["bitfinex-derivatives","SOLF0:USTF0",1768185242541,1.00829129,141.97,141.91,1.05515205]
["bitfinex-derivatives","SOLF0:USTF0",1768185242738,2.40941102,141.98,141.92,1.05515205]
["bitfinex-derivatives","SOLF0:USTF0",1768185242938,0.98375381,141.97,141.92,1.05515205]
["bitfinex-derivatives","SOLF0:USTF0",1768185243839,0.98375381,141.97,141.88,37.42565721]
["bitfinex-derivatives","SOLF0:USTF0",1768185243840,2.40941102,141.94,141.88,1.05515205]
["bitfinex-derivatives","SOLF0:USTF0",1768185244143,0.98375381,141.93,141.86,1.05515205]
["bitfinex-derivatives","SOLF0:USTF0",1768185244341,2.40941102,141.93,141.86,1.05515205]
["bitfinex-derivatives","SOLF0:USTF0",1768185245043,2.40941102,141.93,141.87,1.02524064]
["bitfinex-derivatives","SOLF0:USTF0",1768185247237,2.43414763,141.91,141.85,1.02524064]
["bitfinex-derivatives","SOLF0:USTF0",1768185247845,1.42565721,141.89,141.83,1.02524064]
["bitfinex-derivatives","SOLF0:USTF0",1768185249346,1.42565721,141.89,141.83,7.37894064]
["bitfinex-derivatives","SOLF0:USTF0",1768185249644,2.43414763,141.89,141.83,7.37894064]
["bitfinex-derivatives","SOLF0:USTF0",1768185250146,2.43414763,141.89,141.83,1.02524064]
["bitfinex-derivatives","SOLF0:USTF0",1768185250545,1.42565721,141.87,141.81,90.69911694]
["bitfinex-derivatives","SOLF0:USTF0",1768185250746,1.42565721,141.87,141.81,126.69911694]
["bitfinex-derivatives","SOLF0:USTF0",1768185250947,1.00849042,141.89,141.82,1.06471694]
["bitfinex-derivatives","SOLF0:USTF0",1768185251151,1.42565721,141.87,141.82,7.41881694]
["bitfinex-derivatives","SOLF0:USTF0",1768185253644,0.97981134,141.86,141.78,1.06471694]
["bitfinex-derivatives","SOLF0:USTF0",1768185253850,1.42565721,141.87,141.79,1.06471694]
["bitfinex-derivatives","SOLF0:USTF0",1768185254341,1.42565721,141.89,141.8,1.06471694]
["bitfinex-derivatives","SOLF0:USTF0",1768185254549,1.42565721,141.89,141.83,1.06471694]
["bitfinex-derivatives","SOLF0:USTF0",1768185255947,1.42565721,141.9,141.84,1.06471694]
["bitfinex-derivatives","SOLF0:USTF0",1768185257755,1.42565721,141.9,141.85,1.06471694]
["bitfinex-derivatives","SOLF0:USTF0",1768185258453,1.42565721,141.9,141.85,7.41741694]
["bitfinex-derivatives","SOLF0:USTF0",1768185258648,1.42565721,141.92,141.86,1.06471694]
["bitfinex-derivatives","SOLF0:USTF0",1768185258848,1.42565721,141.94,141.86,1.06471694]
["bitfinex-derivatives","SOLF0:USTF0",1768185259751,1.42565721,141.94,141.87,7.41631694]
["bitfinex-derivatives","SOLF0:USTF0",1768185260254,1.42565721,141.95,141.88,7.41611694]
["bitfinex-derivatives","SOLF0:USTF0",1768185260447,1.42565721,141.95,141.89,1.06471694]
["bitfinex-derivatives","SOLF0:USTF0",1768185260841,2.40546855,141.96,141.89,1.06471694]
["bitfinex-derivatives","SOLF0:USTF0",1768185261040,2.40546855,141.96,141.9,1.06471694]
["bitfinex-derivatives","SOLF0:USTF0",1768185262148,0.97981134,141.96,141.9,1.06471694]
["bitfinex-derivatives","SOLF0:USTF0",1768185264455,0.97981134,141.96,141.89,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1768185264456,0.97981134,141.96,141.87,1.06471694]
["bitfinex-derivatives","SOLF0:USTF0",1768185264654,0.97981134,141.95,141.87,1.06471694]
["bitfinex-derivatives","SOLF0:USTF0",1768185265854,0.97981134,141.95,141.87,7.41651694]
["bitfinex-derivatives","SOLF0:USTF0",1768185267059,0.97981134,141.95,141.88,1.06471694]
["bitfinex-derivatives","SOLF0:USTF0",1768185271651,0.97981134,141.94,141.85,43.41751694]
["bitfinex-derivatives","SOLF0:USTF0",1768185271965,0.97981134,141.93,141.85,1.06471694]
["bitfinex-derivatives","SOLF0:USTF0",1768185273864,0.97981134,141.92,141.85,1.06471694]
["bitfinex-derivatives","SOLF0:USTF0",1768185274860,1.02648834,141.91,141.83,1.03844834]
["bitfinex-derivatives","SOLF0:USTF0",1768185276261,1.02648834,141.91,141.84,1.03844834]
["bitfinex-derivatives","SOLF0:USTF0",1768185276668,1.02648834,141.91,141.84,7.39164834]
["bitfinex-derivatives","SOLF0:USTF0",1768185277968,3.25396341,141.93,141.86,1.03844834]
["bitfinex-derivatives","SOLF0:USTF0",1768185278361,1.02648834,141.93,141.86,1.03844834]
["bitfinex-derivatives","SOLF0:USTF0",1768185280175,3.25396341,141.95,141.87,1.03844834]
["bitfinex-derivatives","SOLF0:USTF0",1768185280372,1.02648834,141.94,141.87,1.03844834]
["bitfinex-derivatives","SOLF0:USTF0",1768185281473,1.02648834,141.93,141.87,1.03844834]
["bitfinex-derivatives","SOLF0:USTF0",1768185281668,1.02648834,141.93,141.85,7.39124834]
["bitfinex-derivatives","SOLF0:USTF0",1768185282681,3.25396341,141.93,141.86,1.03844834]
["bitfinex-derivatives","SOLF0:USTF0",1768185289483,1.02648834,141.92,141.86,1.03844834]
["bitfinex-derivatives","SOLF0:USTF0",1768185291073,1.02648834,141.92,141.85,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768185291074,1.02648834,141.92,141.84,1.03844834]
["bitfinex-derivatives","SOLF0:USTF0",1768185291270,3.25396341,141.89,141.8,1.03844834]
["bitfinex-derivatives","SOLF0:USTF0",1768185291481,1.02648834,141.88,141.8,1.03844834]
["bitfinex-derivatives","SOLF0:USTF0",1768185291679,3.25396341,141.87,141.8,1.03844834]
["bitfinex-derivatives","SOLF0:USTF0",1768185292176,1.02648834,141.86,141.8,1.03844834]
["bitfinex-derivatives","SOLF0:USTF0",1768185293787,1.02648834,141.86,141.8,7.39354834]
["bitfinex-derivatives","SOLF0:USTF0",1768185294784,1.02648834,141.88,141.81,7.39294834]
["bitfinex-derivatives","SOLF0:USTF0",1768185297886,1.02648834,141.9,141.83,1.03844834]
["bitfinex-derivatives","SOLF0:USTF0",1768185299290,1.02648834,141.9,141.83,7.39214834]
["bitfinex-derivatives","SOLF0:USTF0",1768185300787,1.02648834,141.9,141.84,1.03844834]
["bitfinex-derivatives","SOLF0:USTF0",1768185300996,6.3497,141.93,141.85,1.03844834]
["bitfinex-derivatives","SOLF0:USTF0",1768185301186,7.37618834,141.93,141.85,1.03844834]
["bitfinex-derivatives","SOLF0:USTF0",1768185301993,7.37618834,141.93,141.86,1.03844834]
["bitfinex-derivatives","SOLF0:USTF0",1768185307400,1.02648834,141.93,141.86,1.03844834]
["bitfinex-derivatives","SOLF0:USTF0",1768185307595,1.02648834,141.93,141.87,0.9965334]
["bitfinex-derivatives","SOLF0:USTF0",1768185307996,1.00485333,141.95,141.87,0.9965334]
["bitfinex-derivatives","SOLF0:USTF0",1768185308600,1.00485333,141.95,141.88,7.3479334]
["bitfinex-derivatives","SOLF0:USTF0",1768185309001,1.00485333,141.95,141.88,0.9965334]
["bitfinex-derivatives","SOLF0:USTF0",1768185312307,1.06703895,141.93,141.86,0.99473625]
["bitfinex-derivatives","SOLF0:USTF0",1768185313208,1.06703895,141.91,141.84,36.99473625]
["bitfinex-derivatives","SOLF0:USTF0",1768185313409,1.06703895,141.91,141.84,0.99473625]
["bitfinex-derivatives","SOLF0:USTF0",1768185322505,7.41733895,141.91,141.84,0.99473625]
["bitfinex-derivatives","SOLF0:USTF0",1768185323117,1.06703895,141.89,141.82,0.99473625]
["bitfinex-derivatives","SOLF0:USTF0",1768185324914,7.41833895,141.89,141.82,0.99473625]
["bitfinex-derivatives","SOLF0:USTF0",1768185325115,1.06703895,141.88,141.82,0.99473625]
["bitfinex-derivatives","SOLF0:USTF0",1768185325410,2.49425271,141.88,141.82,0.99473625]
["bitfinex-derivatives","SOLF0:USTF0",1768185325809,2.49425271,141.88,141.75,160.8916]
["bitfinex-derivatives","SOLF0:USTF0",1768185325810,1.06703895,141.83,141.76,0.99473625]
["bitfinex-derivatives","SOLF0:USTF0",1768185326112,1.42721376,141.8,141.74,0.99473625]
["bitfinex-derivatives","SOLF0:USTF0",1768185326319,1.06703895,141.81,141.74,0.99473625]
["bitfinex-derivatives","SOLF0:USTF0",1768185326514,1.06703895,141.81,141.75,0.99473625]
["bitfinex-derivatives","SOLF0:USTF0",1768185327219,1.42721376,141.82,141.76,0.99473625]
["bitfinex-derivatives","SOLF0:USTF0",1768185330816,1.42721376,141.82,141.76,7.35143625]
["bitfinex-derivatives","SOLF0:USTF0",1768185332010,1.42721376,141.82,141.76,0.99473625]
["bitfinex-derivatives","SOLF0:USTF0",1768185332213,2.49425271,141.82,141.76,0.99473625]
["bitfinex-derivatives","SOLF0:USTF0",1768185334113,1.02015606,141.81,141.74,7.40093628]
["bitfinex-derivatives","SOLF0:USTF0",1768185334319,1.42721376,141.82,141.74,1.04323628]
["bitfinex-derivatives","SOLF0:USTF0",1768185334523,84.36015606,141.83,141.74,1.04323628]
["bitfinex-derivatives","SOLF0:USTF0",1768185334824,1.02015606,141.85,141.76,1.04323628]
["bitfinex-derivatives","SOLF0:USTF0",1768185335828,1.02015606,141.85,141.78,1.04323628]
["bitfinex-derivatives","SOLF0:USTF0",1768185339524,1.42721376,141.84,141.78,1.04323628]
["bitfinex-derivatives","SOLF0:USTF0",1768185344929,1.02015606,141.85,141.78,1.04323628]
["bitfinex-derivatives","SOLF0:USTF0",1768185346419,1.02015606,141.85,141.78,37.04323628]
["bitfinex-derivatives","SOLF0:USTF0",1768185346823,1.02015606,141.85,141.79,1.04323628]
["bitfinex-derivatives","SOLF0:USTF0",1768185347532,1.42721376,141.86,141.79,1.04323628]
["bitfinex-derivatives","SOLF0:USTF0",1768185350325,1.42721376,141.88,141.8,1.04323628]
["bitfinex-derivatives","SOLF0:USTF0",1768185350525,1.42721376,141.88,141.81,1.04323628]
["bitfinex-derivatives","SOLF0:USTF0",1768185352533,1.42721376,141.88,141.82,1.04323628]
["bitfinex-derivatives","SOLF0:USTF0",1768185357749,1.42721376,141.89,141.82,1.04323628]
["bitfinex-derivatives","SOLF0:USTF0",1768185358339,1.42721376,141.89,141.82,7.39723628]
["bitfinex-derivatives","SOLF0:USTF0",1768185358941,1.42721376,141.89,141.83,1.04323628]
["bitfinex-derivatives","SOLF0:USTF0",1768185360739,2.44736982,141.89,141.83,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1768185360937,2.44736982,141.89,141.82,37.04323628]
["bitfinex-derivatives","SOLF0:USTF0",1768185361337,2.44736982,141.89,141.82,43.39733628]
["bitfinex-derivatives","SOLF0:USTF0",1768185361537,2.44736982,141.89,141.83,1.04323628]
["bitfinex-derivatives","SOLF0:USTF0",1768185361741,2.44736982,141.91,141.83,1.04323628]
["bitfinex-derivatives","SOLF0:USTF0",1768185361950,1.42721376,141.91,141.85,1.04323628]
["bitfinex-derivatives","SOLF0:USTF0",1768185363641,83.34,141.92,141.85,1.04323628]
["bitfinex-derivatives","SOLF0:USTF0",1768185363838,83.34,141.92,141.86,1.04323628]
["bitfinex-derivatives","SOLF0:USTF0",1768185364642,2.44736982,141.93,141.87,1.05151802]
["bitfinex-derivatives","SOLF0:USTF0",1768185365342,2.44736982,141.93,141.84,100.25441376]
["bitfinex-derivatives","SOLF0:USTF0",1768185365343,1.05077308,141.96,141.88,1.05151802]
["bitfinex-derivatives","SOLF0:USTF0",1768185366437,1.42721376,141.98,141.89,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1768185366638,2.47798684,141.98,141.9,1.05151802]
["bitfinex-derivatives","SOLF0:USTF0",1768185367141,1.05077308,141.98,141.9,1.05151802]
["bitfinex-derivatives","SOLF0:USTF0",1768185367445,1.05077308,142.0,141.91,1.05151802]
["bitfinex-derivatives","SOLF0:USTF0",1768185367635,1.42721376,142.01,141.92,1.05151802]
["bitfinex-derivatives","SOLF0:USTF0",1768185367835,1.05077308,142.02,141.93,1.05151802]
["bitfinex-derivatives","SOLF0:USTF0",1768185368241,1.05077308,142.02,141.94,7.40011802]
["bitfinex-derivatives","SOLF0:USTF0",1768185368834,1.05077308,142.02,141.95,7.39981802]
["bitfinex-derivatives","SOLF0:USTF0",1768185369231,1.05077308,142.02,141.95,1.05151802]
["bitfinex-derivatives","SOLF0:USTF0",1768185370945,83.34,142.04,141.95,1.05151802]
["bitfinex-derivatives","SOLF0:USTF0",1768185370946,85.83657695,142.04,141.95,1.05151802]
["bitfinex-derivatives","SOLF0:USTF0",1768185371648,1.06936319,142.07,141.98,1.02618778]
["bitfinex-derivatives","SOLF0:USTF0",1768185371849,1.42721376,142.06,141.98,1.02618778]
["bitfinex-derivatives","SOLF0:USTF0",1768185372153,2.49657695,142.06,141.98,1.02618778]
["bitfinex-derivatives","SOLF0:USTF0",1768185372643,2.49657695,142.06,141.98,7.37308778]
["bitfinex-derivatives","SOLF0:USTF0",1768185372949,2.49657695,142.04,141.95,84.32618778]
["bitfinex-derivatives","SOLF0:USTF0",1768185373340,2.49657695,142.02,141.95,1.02618778]
["bitfinex-derivatives","SOLF0:USTF0",1768185378542,2.49657695,142.02,141.95,37.02618778]
["bitfinex-derivatives","SOLF0:USTF0",1768185380837,1.06936319,142.02,141.95,37.02618778]
["bitfinex-derivatives","SOLF0:USTF0",1768185381043,2.49657695,142.05,141.96,1.02618778]
["bitfinex-derivatives","SOLF0:USTF0",1768185382754,2.49657695,142.05,141.97,7.37358778]
["bitfinex-derivatives","SOLF0:USTF0",1768185384555,2.49657695,142.05,141.97,43.37358778]
["bitfinex-derivatives","SOLF0:USTF0",1768185384757,1.06936319,142.04,141.97,43.37358778]
["bitfinex-derivatives","SOLF0:USTF0",1768185386053,1.06936319,142.04,141.98,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1768185387157,1.06936319,142.04,141.97,37.02618778]
["bitfinex-derivatives","SOLF0:USTF0",1768185390247,1.06936319,142.04,141.97,7.37358778]
["bitfinex-derivatives","SOLF0:USTF0",1768185391556,7.41306319,142.06,141.99,1.02618778]
["bitfinex-derivatives","SOLF0:USTF0",1768185392060,1.06936319,142.06,141.99,1.02618778]
["bitfinex-derivatives","SOLF0:USTF0",1768185392765,7.41236319,142.08,142.0,1.02618778]
["bitfinex-derivatives","SOLF0:USTF0",1768185393057,1.06936319,142.08,142.0,7.37218778]
["bitfinex-derivatives","SOLF0:USTF0",1768185393563,1.06936319,142.08,142.0,1.02618778]
["bitfinex-derivatives","SOLF0:USTF0",1768185394260,1.00406539,142.1,142.03,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185394558,1.00406539,142.1,142.04,7.3949824]
["bitfinex-derivatives","SOLF0:USTF0",1768185394757,1.00406539,142.1,142.02,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185395063,1.00406539,142.1,142.01,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185395558,1.00406539,142.1,142.03,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185396057,1.00406539,142.1,142.03,7.3953824]
["bitfinex-derivatives","SOLF0:USTF0",1768185396362,84.26406539,142.12,142.04,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185397755,84.26406539,142.12,142.04,7.3948824]
["bitfinex-derivatives","SOLF0:USTF0",1768185397956,84.26406539,142.12,142.05,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185399457,1.00406539,142.11,142.05,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185402461,1.00406539,142.13,142.05,37.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185402664,1.00406539,142.13,142.06,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185403165,1.00406539,142.13,142.06,7.3940824]
["bitfinex-derivatives","SOLF0:USTF0",1768185404667,1.00406539,142.13,142.07,7.3935824]
["bitfinex-derivatives","SOLF0:USTF0",1768185405053,3.22884343,142.15,142.08,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185405469,1.00406539,142.18,142.09,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185406373,1.00406539,142.18,142.1,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185408168,1.00406539,142.18,142.08,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768185408169,1.00406539,142.16,142.08,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185408368,1.00406539,142.15,142.08,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185409573,7.34366539,142.15,142.08,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185410065,3.22884343,142.14,142.05,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185410280,1.00406539,142.13,142.05,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185410964,7.34456539,142.13,142.06,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185411166,1.00406539,142.13,142.06,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185412873,1.00406539,142.13,142.06,7.3938824]
["bitfinex-derivatives","SOLF0:USTF0",1768185413377,1.00406539,142.13,142.06,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185415579,1.00406539,142.13,142.03,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1768185415580,1.00406539,142.11,142.03,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185415769,3.22884343,142.1,142.03,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185416867,9.57074343,142.1,142.03,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185417474,3.22884343,142.1,142.03,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185417791,3.22884343,142.12,142.04,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185417978,1.00406539,142.11,142.04,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185418773,1.00406539,142.11,142.04,7.3948824]
["bitfinex-derivatives","SOLF0:USTF0",1768185419681,1.00406539,142.11,142.04,43.3948824]
["bitfinex-derivatives","SOLF0:USTF0",1768185419887,6.3405,142.13,142.05,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185420086,3.22884343,142.14,142.06,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185420384,1.00406539,142.14,142.07,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185420586,1.00406539,142.17,142.08,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185420780,2.22477804,142.18,142.08,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185420977,1.00406539,142.19,142.08,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185421680,1.00406539,142.21,142.13,1.0506824]
["bitfinex-derivatives","SOLF0:USTF0",1768185424489,1.06816974,142.19,142.1,90.59732385]
["bitfinex-derivatives","SOLF0:USTF0",1768185424785,1.06816974,142.19,142.11,1.07582385]
["bitfinex-derivatives","SOLF0:USTF0",1768185425182,1.06816974,142.19,142.11,7.41692385]
["bitfinex-derivatives","SOLF0:USTF0",1768185426188,1.06816974,142.18,142.11,1.07582385]
["bitfinex-derivatives","SOLF0:USTF0",1768185426988,3.29294778,142.2,142.11,1.07582385]
["bitfinex-derivatives","SOLF0:USTF0",1768185427784,3.29294778,142.2,142.12,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768185429386,2.22477804,142.18,142.09,37.07582385]
["bitfinex-derivatives","SOLF0:USTF0",1768185429589,0.98410024,142.15,142.06,36.98862166]
["bitfinex-derivatives","SOLF0:USTF0",1768185429790,0.98410024,142.15,142.08,0.98862166]
["bitfinex-derivatives","SOLF0:USTF0",1768185430789,7.32260024,142.18,142.09,0.98862166]
["bitfinex-derivatives","SOLF0:USTF0",1768185430992,9.54737828,142.18,142.09,0.98862166]
["bitfinex-derivatives","SOLF0:USTF0",1768185431796,9.54737828,142.18,142.09,7.33052166]
["bitfinex-derivatives","SOLF0:USTF0",1768185432096,0.98410024,142.17,142.09,7.33052166]
["bitfinex-derivatives","SOLF0:USTF0",1768185433392,0.98410024,142.16,142.07,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768185433690,0.98410024,142.16,142.07,7.33142166]
["bitfinex-derivatives","SOLF0:USTF0",1768185436093,9.54817828,142.16,142.07,7.33142166]
["bitfinex-derivatives","SOLF0:USTF0",1768185436299,0.98410024,142.15,142.07,7.33142166]
["bitfinex-derivatives","SOLF0:USTF0",1768185437394,0.98410024,142.15,142.07,43.33142166]
["bitfinex-derivatives","SOLF0:USTF0",1768185438394,2.22477804,142.17,142.09,0.98862166]
["bitfinex-derivatives","SOLF0:USTF0",1768185439798,2.22477804,142.17,142.09,7.33062166]
["bitfinex-derivatives","SOLF0:USTF0",1768185440199,0.98410024,142.17,142.09,7.33062166]
["bitfinex-derivatives","SOLF0:USTF0",1768185441296,0.98410024,142.16,142.07,43.33142166]
["bitfinex-derivatives","SOLF0:USTF0",1768185441800,0.98410024,142.16,142.08,0.98862166]
["bitfinex-derivatives","SOLF0:USTF0",1768185442002,0.98410024,142.16,142.08,7.33102166]
["bitfinex-derivatives","SOLF0:USTF0",1768185443699,7.32330024,142.16,142.08,0.98862166]
["bitfinex-derivatives","SOLF0:USTF0",1768185443905,0.98410024,142.14,142.07,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768185444297,3.20887828,142.17,142.08,0.98862166]
["bitfinex-derivatives","SOLF0:USTF0",1768185444997,0.98410024,142.16,142.08,0.98862166]
["bitfinex-derivatives","SOLF0:USTF0",1768185445199,0.98410024,142.16,142.1,0.98862166]
["bitfinex-derivatives","SOLF0:USTF0",1768185445398,0.98410024,142.16,142.07,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768185445602,0.98410024,142.16,142.07,36.98862166]
["bitfinex-derivatives","SOLF0:USTF0",1768185446493,1.42155889,142.15,142.07,36.98862166]
["bitfinex-derivatives","SOLF0:USTF0",1768185446894,1.42155889,142.15,142.08,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1768185448217,2.40565913,142.15,142.08,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1768185450019,1.42155889,142.11,142.05,0.98862166]
["bitfinex-derivatives","SOLF0:USTF0",1768185450322,1.42155889,142.09,142.03,0.98862166]
["bitfinex-derivatives","SOLF0:USTF0",1768185450619,1.42155889,142.09,142.03,7.33332166]
["bitfinex-derivatives","SOLF0:USTF0",1768185451021,1.42155889,142.11,142.05,0.98862166]
["bitfinex-derivatives","SOLF0:USTF0",1768185451208,1.42155889,142.13,142.05,0.98862166]
["bitfinex-derivatives","SOLF0:USTF0",1768185451413,1.42155889,142.13,142.06,0.98862166]
["bitfinex-derivatives","SOLF0:USTF0",1768185452822,1.42155889,142.13,142.06,7.33202166]
["bitfinex-derivatives","SOLF0:USTF0",1768185453416,1.42155889,142.14,142.06,7.33202166]
["bitfinex-derivatives","SOLF0:USTF0",1768185453720,0.98410024,142.13,142.06,0.98862166]
["bitfinex-derivatives","SOLF0:USTF0",1768185454812,1.42155889,142.12,142.06,0.98862166]
["bitfinex-derivatives","SOLF0:USTF0",1768185458333,2.43001555,142.12,142.04,37.03654016]
["bitfinex-derivatives","SOLF0:USTF0",1768185460335,2.43001555,142.12,142.04,43.38084016]
["bitfinex-derivatives","SOLF0:USTF0",1768185462631,1.00845666,142.09,142.02,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1768185462825,1.00845666,142.09,142.02,43.38164016]
["bitfinex-derivatives","SOLF0:USTF0",1768185463137,8.77281555,142.08,141.99,1.03654016]
["bitfinex-derivatives","SOLF0:USTF0",1768185463630,7.35165666,142.07,141.99,1.03654016]
["bitfinex-derivatives","SOLF0:USTF0",1768185463834,2.43001555,142.06,141.99,1.03654016]
["bitfinex-derivatives","SOLF0:USTF0",1768185464835,8.77371555,142.06,141.99,1.03654016]
["bitfinex-derivatives","SOLF0:USTF0",1768185465546,6.3428,142.08,142.0,1.03654016]
["bitfinex-derivatives","SOLF0:USTF0",1768185465835,1.00845666,142.09,142.0,1.03654016]
["bitfinex-derivatives","SOLF0:USTF0",1768185466227,1.00845666,142.09,142.01,7.38214016]
["bitfinex-derivatives","SOLF0:USTF0",1768185466441,7.76315889,142.11,142.02,1.03654016]
["bitfinex-derivatives","SOLF0:USTF0",1768185466633,8.77161555,142.11,142.02,1.03654016]
["bitfinex-derivatives","SOLF0:USTF0",1768185467534,1.00845666,142.1,142.02,7.38164016]
["bitfinex-derivatives","SOLF0:USTF0",1768185468838,7.35045666,142.1,142.02,1.03654016]
["bitfinex-derivatives","SOLF0:USTF0",1768185469030,1.42155889,142.09,142.02,1.03654016]
["bitfinex-derivatives","SOLF0:USTF0",1768185469230,2.43001555,142.09,142.02,1.03654016]
["bitfinex-derivatives","SOLF0:USTF0",1768185470840,8.77241555,142.09,142.02,1.03654016]
["bitfinex-derivatives","SOLF0:USTF0",1768185473828,2.43001555,142.09,142.02,1.03654016]
["bitfinex-derivatives","SOLF0:USTF0",1768185477237,8.77251555,142.09,142.02,1.03654016]
["bitfinex-derivatives","SOLF0:USTF0",1768185478847,1.00845666,142.08,142.02,1.03654016]
["bitfinex-derivatives","SOLF0:USTF0",1768185480646,7.76405889,142.09,142.02,1.03654016]
["bitfinex-derivatives","SOLF0:USTF0",1768185481748,8.80109648,142.09,142.02,1.03654016]
["bitfinex-derivatives","SOLF0:USTF0",1768185481942,7.37953759,142.09,142.02,1.03654016]
["bitfinex-derivatives","SOLF0:USTF0",1768185482142,8.80009648,142.11,142.03,1.01701406]
["bitfinex-derivatives","SOLF0:USTF0",1768185482344,1.03703759,142.1,142.03,1.01701406]
["bitfinex-derivatives","SOLF0:USTF0",1768185484746,1.02719296,142.09,142.03,1.01701406]
["bitfinex-derivatives","SOLF0:USTF0",1768185484952,1.02719296,142.08,142.02,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768185485153,1.02719296,142.08,142.01,1.06466493]
["bitfinex-derivatives","SOLF0:USTF0",1768185486042,1.42155889,142.09,142.02,7.40986493]
["bitfinex-derivatives","SOLF0:USTF0",1768185486444,1.02719296,142.1,142.02,7.40986493]
["bitfinex-derivatives","SOLF0:USTF0",1768185487349,1.02719296,142.09,142.02,7.40986493]
["bitfinex-derivatives","SOLF0:USTF0",1768185490144,1.02719296,142.09,142.02,1.06466493]
["bitfinex-derivatives","SOLF0:USTF0",1768185491158,7.36949296,142.09,142.02,1.06466493]
["bitfinex-derivatives","SOLF0:USTF0",1768185491353,1.02719296,142.09,142.02,1.06466493]
["bitfinex-derivatives","SOLF0:USTF0",1768185492254,1.04912023,142.11,142.03,1.06328515]
["bitfinex-derivatives","SOLF0:USTF0",1768185492757,1.42155889,142.12,142.04,1.06328515]
["bitfinex-derivatives","SOLF0:USTF0",1768185492952,84.26912023,142.13,142.04,1.06328515]
["bitfinex-derivatives","SOLF0:USTF0",1768185493350,1.04912023,142.12,142.04,1.06328515]
["bitfinex-derivatives","SOLF0:USTF0",1768185493658,2.47067912,142.12,142.04,1.06328515]
["bitfinex-derivatives","SOLF0:USTF0",1768185493859,1.04912023,142.11,142.04,1.06328515]
["bitfinex-derivatives","SOLF0:USTF0",1768185495754,1.42155889,142.12,142.05,1.06328515]
["bitfinex-derivatives","SOLF0:USTF0",1768185496252,2.47067912,142.12,142.05,1.06328515]
["bitfinex-derivatives","SOLF0:USTF0",1768185498857,1.04912023,142.12,142.05,7.40708515]
["bitfinex-derivatives","SOLF0:USTF0",1768185499065,1.04912023,142.12,142.06,1.06328515]
["bitfinex-derivatives","SOLF0:USTF0",1768185499260,83.22,142.13,142.06,1.06328515]
["bitfinex-derivatives","SOLF0:USTF0",1768185499763,84.26912023,142.13,142.06,1.06328515]
["bitfinex-derivatives","SOLF0:USTF0",1768185500660,2.47067912,142.12,142.05,42.3438]
["bitfinex-derivatives","SOLF0:USTF0",1768185500860,2.47067912,142.12,142.05,43.40708515]
["bitfinex-derivatives","SOLF0:USTF0",1768185501354,1.04912023,142.15,142.07,1.06328515]
["bitfinex-derivatives","SOLF0:USTF0",1768185502962,2.47067912,142.15,142.07,1.06328515]
["bitfinex-derivatives","SOLF0:USTF0",1768185503163,2.47067912,142.15,142.07,7.40628515]
["bitfinex-derivatives","SOLF0:USTF0",1768185503461,1.04912023,142.14,142.07,7.40628515]
["bitfinex-derivatives","SOLF0:USTF0",1768185506360,1.42155889,142.15,142.08,1.06328515]
["bitfinex-derivatives","SOLF0:USTF0",1768185506556,1.42155889,142.15,142.09,1.06328515]
["bitfinex-derivatives","SOLF0:USTF0",1768185507364,1.04912023,142.16,142.09,1.06328515]
["bitfinex-derivatives","SOLF0:USTF0",1768185508159,1.04912023,142.16,142.09,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768185508561,1.04912023,142.16,142.07,84.24328515]
["bitfinex-derivatives","SOLF0:USTF0",1768185508868,1.04912023,142.15,142.08,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768185509169,1.04912023,142.15,142.08,7.40558515]
["bitfinex-derivatives","SOLF0:USTF0",1768185510869,1.04912023,142.17,142.1,1.06328515]
["bitfinex-derivatives","SOLF0:USTF0",1768185511066,3.27063165,142.19,142.1,1.06328515]
["bitfinex-derivatives","SOLF0:USTF0",1768185511568,1.04912023,142.18,142.1,1.06328515]
["bitfinex-derivatives","SOLF0:USTF0",1768185511763,1.04912023,142.18,142.11,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1768185512164,1.04912023,142.18,142.1,1.06328515]
["bitfinex-derivatives","SOLF0:USTF0",1768185512474,6.3379,142.19,142.11,1.06328515]
["bitfinex-derivatives","SOLF0:USTF0",1768185512862,7.38702023,142.19,142.11,1.06328515]
["bitfinex-derivatives","SOLF0:USTF0",1768185513470,1.04912023,142.19,142.12,1.06328515]
["bitfinex-derivatives","SOLF0:USTF0",1768185514367,21.15,142.24,142.13,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185514368,1.00252356,142.23,142.13,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185514567,1.00252356,142.23,142.14,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185515874,1.00252356,142.22,142.14,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185516274,1.00252356,142.21,142.14,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185517271,1.00252356,142.2,142.14,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185517467,1.00252356,142.2,142.12,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185517874,1.00252356,142.23,142.12,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185518172,1.00252356,142.23,142.15,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185519380,2.22151142,142.24,142.16,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185519781,3.22403498,142.24,142.16,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185519982,1.00252356,142.23,142.16,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185522587,1.00252356,142.23,142.14,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1768185522782,1.00252356,142.23,142.14,7.32735268]
["bitfinex-derivatives","SOLF0:USTF0",1768185523280,1.00252356,142.23,142.15,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185523584,1.00252356,142.24,142.16,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185524984,1.00252356,142.26,142.17,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185525285,3.22403498,142.26,142.17,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185525486,1.00252356,142.25,142.17,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185526389,1.00252356,142.25,142.17,7.32615268]
["bitfinex-derivatives","SOLF0:USTF0",1768185526683,1.00252356,142.25,142.17,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185526889,1.00252356,142.23,142.17,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185527275,1.00252356,142.23,142.13,181.7656]
["bitfinex-derivatives","SOLF0:USTF0",1768185527482,1.00252356,142.23,142.15,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185527790,1.00252356,142.23,142.15,7.32695268]
["bitfinex-derivatives","SOLF0:USTF0",1768185528188,1.00252356,142.23,142.16,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185531282,1.00252356,142.21,142.14,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185531783,2.22151142,142.22,142.1,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185531784,1.00252356,142.19,142.1,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185531986,98.5701,142.22,142.1,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185531987,1.00252356,142.17,142.1,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185532681,7.34052356,142.19,142.1,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185532880,1.00252356,142.18,142.1,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185533483,7.34082356,142.18,142.1,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185535888,1.00252356,142.17,142.1,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185537195,7.34132356,142.17,142.1,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185537394,1.00252356,142.16,142.1,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185540596,1.00252356,142.19,142.1,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185540901,1.00252356,142.21,142.12,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185541095,1.00252356,142.21,142.13,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185542794,1.00252356,142.21,142.14,0.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185543898,1.00252356,142.2,142.12,36.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185544497,1.02888046,142.19,142.12,36.98765268]
["bitfinex-derivatives","SOLF0:USTF0",1768185544695,1.02888046,142.18,142.12,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768185544902,1.02888046,142.16,142.09,7.36238823]
["bitfinex-derivatives","SOLF0:USTF0",1768185545198,1.02888046,142.16,142.09,1.02048823]
["bitfinex-derivatives","SOLF0:USTF0",1768185545399,3.25039188,142.15,142.07,1.02048823]
["bitfinex-derivatives","SOLF0:USTF0",1768185545703,1.02888046,142.14,142.07,1.02048823]
["bitfinex-derivatives","SOLF0:USTF0",1768185546598,92.74929188,142.17,142.07,1.02048823]
["bitfinex-derivatives","SOLF0:USTF0",1768185547500,1.02888046,142.15,142.07,1.02048823]
["bitfinex-derivatives","SOLF0:USTF0",1768185547697,3.25039188,142.15,142.07,1.02048823]
["bitfinex-derivatives","SOLF0:USTF0",1768185548405,9.58879188,142.18,142.07,1.02048823]
["bitfinex-derivatives","SOLF0:USTF0",1768185548599,9.58879188,142.18,142.08,1.02048823]
["bitfinex-derivatives","SOLF0:USTF0",1768185549303,1.02888046,142.17,142.08,1.02048823]
["bitfinex-derivatives","SOLF0:USTF0",1768185549502,7.36778046,142.17,142.08,1.02048823]
["bitfinex-derivatives","SOLF0:USTF0",1768185549699,0.96820275,142.16,142.08,1.02048823]
["bitfinex-derivatives","SOLF0:USTF0",1768185551404,0.96820275,142.12,142.05,0.93107597]
["bitfinex-derivatives","SOLF0:USTF0",1768185552398,0.96820275,142.12,142.01,134.7072]
["bitfinex-derivatives","SOLF0:USTF0",1768185552399,0.96820275,142.12,142.03,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1768185552595,0.96820275,142.12,142.02,0.93107597]
["bitfinex-derivatives","SOLF0:USTF0",1768185552596,0.96820275,142.1,142.02,0.93107597]
["bitfinex-derivatives","SOLF0:USTF0",1768185552802,3.18971417,142.09,141.99,278.59488217]
["bitfinex-derivatives","SOLF0:USTF0",1768185553003,3.18971417,142.09,142.0,0.93107597]
["bitfinex-derivatives","SOLF0:USTF0",1768185553608,0.96820275,142.08,142.0,0.93107597]
["bitfinex-derivatives","SOLF0:USTF0",1768185559309,3.18971417,142.05,141.97,0.93107597]
["bitfinex-derivatives","SOLF0:USTF0",1768185559507,0.96820275,142.04,141.97,0.93107597]
["bitfinex-derivatives","SOLF0:USTF0",1768185561109,86.38971417,142.07,141.97,0.93107597]
["bitfinex-derivatives","SOLF0:USTF0",1768185561314,0.96820275,142.06,141.97,0.93107597]
["bitfinex-derivatives","SOLF0:USTF0",1768185561509,0.96820275,142.05,141.97,0.93107597]
["bitfinex-derivatives","SOLF0:USTF0",1768185567407,0.96820275,142.04,141.97,0.93107597]
["bitfinex-derivatives","SOLF0:USTF0",1768185567612,0.96820275,142.04,141.95,0.93107597]
["bitfinex-derivatives","SOLF0:USTF0",1768185568409,0.96820275,142.03,141.96,0.93107597]
["bitfinex-derivatives","SOLF0:USTF0",1768185568811,0.96820275,142.02,141.94,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768185569019,0.96820275,142.02,141.93,36.93107597]
["bitfinex-derivatives","SOLF0:USTF0",1768185569219,0.96820275,142.02,141.94,7.27977597]
["bitfinex-derivatives","SOLF0:USTF0",1768185569715,2.39281217,142.02,141.94,7.27977597]
["bitfinex-derivatives","SOLF0:USTF0",1768185570213,2.39281217,142.02,141.95,7.27937597]
["bitfinex-derivatives","SOLF0:USTF0",1768185570515,2.39281217,142.02,141.96,0.93107597]
["bitfinex-derivatives","SOLF0:USTF0",1768185571518,2.39281217,142.04,141.96,0.93107597]
["bitfinex-derivatives","SOLF0:USTF0",1768185572916,2.39281217,142.04,141.97,7.27847597]
["bitfinex-derivatives","SOLF0:USTF0",1768185574323,2.39281217,142.04,141.98,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1768185574818,2.39281217,142.04,141.97,36.93107597]
["bitfinex-derivatives","SOLF0:USTF0",1768185578022,2.39281217,142.04,141.97,0.93107597]
["bitfinex-derivatives","SOLF0:USTF0",1768185578519,2.39281217,142.04,141.97,7.27837597]
["bitfinex-derivatives","SOLF0:USTF0",1768185578724,0.97258174,142.03,141.97,0.93107597]
["bitfinex-derivatives","SOLF0:USTF0",1768185580330,1.42460942,142.04,141.98,0.9014004]
["bitfinex-derivatives","SOLF0:USTF0",1768185580523,0.97258174,142.06,141.98,0.9014004]
["bitfinex-derivatives","SOLF0:USTF0",1768185580723,2.39719116,142.06,141.98,0.9014004]
["bitfinex-derivatives","SOLF0:USTF0",1768185581328,0.97258174,142.05,141.98,0.9014004]
["bitfinex-derivatives","SOLF0:USTF0",1768185581928,7.31678174,142.05,141.98,0.9014004]
["bitfinex-derivatives","SOLF0:USTF0",1768185582126,1.42460942,142.04,141.98,0.9014004]
["bitfinex-derivatives","SOLF0:USTF0",1768185582631,2.39719116,142.04,141.98,0.9014004]
["bitfinex-derivatives","SOLF0:USTF0",1768185583933,0.97258174,142.03,141.96,0.9014004]
["bitfinex-derivatives","SOLF0:USTF0",1768185584924,2.39719116,142.03,141.96,0.9014004]
["bitfinex-derivatives","SOLF0:USTF0",1768185589024,0.97258174,142.03,141.96,0.9014004]
["bitfinex-derivatives","SOLF0:USTF0",1768185589224,2.39719116,142.03,141.96,0.9014004]
["bitfinex-derivatives","SOLF0:USTF0",1768185589625,2.39719116,142.03,141.96,36.9014004]
["bitfinex-derivatives","SOLF0:USTF0",1768185591632,0.97258174,142.02,141.96,36.9014004]
["bitfinex-derivatives","SOLF0:USTF0",1768185592833,0.97258174,142.02,141.96,43.2493004]
["bitfinex-derivatives","SOLF0:USTF0",1768185593035,0.97258174,142.02,141.96,36.9014004]
["bitfinex-derivatives","SOLF0:USTF0",1768185595540,0.97258174,142.02,141.96,0.9014004]
["bitfinex-derivatives","SOLF0:USTF0",1768185599950,0.97258174,142.02,141.96,7.2493004]
["bitfinex-derivatives","SOLF0:USTF0",1768185600747,1.42460942,142.07,141.98,0.9014004]
["bitfinex-derivatives","SOLF0:USTF0",1768185601043,0.97258174,142.08,142.0,0.9014004]
["bitfinex-derivatives","SOLF0:USTF0",1768185601251,7.31458174,142.1,142.01,0.9014004]
["bitfinex-derivatives","SOLF0:USTF0",1768185601444,2.39719116,142.09,142.01,0.9014004]
["bitfinex-derivatives","SOLF0:USTF0",1768185601842,0.97258174,142.08,142.01,0.9014004]
["bitfinex-derivatives","SOLF0:USTF0",1768185602048,1.42460942,142.07,142.01,0.9014004]
["bitfinex-derivatives","SOLF0:USTF0",1768185602545,2.39719116,142.07,142.01,0.9014004]
["bitfinex-derivatives","SOLF0:USTF0",1768185603544,7.31638174,142.06,141.99,0.9014004]
["bitfinex-derivatives","SOLF0:USTF0",1768185603738,1.42460942,142.05,141.99,0.9014004]
["bitfinex-derivatives","SOLF0:USTF0",1768185605351,0.97258174,142.06,141.99,0.9014004]
["bitfinex-derivatives","SOLF0:USTF0",1768185605653,0.92741339,142.08,142.0,0.95591439]
["bitfinex-derivatives","SOLF0:USTF0",1768185606547,0.92741339,142.08,142.0,7.30201439]
["bitfinex-derivatives","SOLF0:USTF0",1768185607148,0.92741339,142.08,142.0,43.30201439]
["bitfinex-derivatives","SOLF0:USTF0",1768185610353,0.92741339,142.08,142.01,0.90368641]
["bitfinex-derivatives","SOLF0:USTF0",1768185610558,0.92741339,142.08,142.02,0.90368641]
["bitfinex-derivatives","SOLF0:USTF0",1768185611652,0.92741339,142.08,142.0,0.90368641]
["bitfinex-derivatives","SOLF0:USTF0",1768185612161,2.29829861,142.07,142.0,0.90368641]
["bitfinex-derivatives","SOLF0:USTF0",1768185612661,6.3425,142.09,142.0,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1768185612857,6.3425,142.09,142.01,0.90368641]
["bitfinex-derivatives","SOLF0:USTF0",1768185613058,2.29829861,142.08,142.01,0.90368641]
["bitfinex-derivatives","SOLF0:USTF0",1768185613860,1.42460942,142.06,141.99,0.90368641]
["bitfinex-derivatives","SOLF0:USTF0",1768185614758,2.29829861,142.06,141.99,0.90368641]
["bitfinex-derivatives","SOLF0:USTF0",1768185615364,1.42460942,142.04,141.99,0.90368641]
["bitfinex-derivatives","SOLF0:USTF0",1768185615749,8.64199861,142.06,141.99,0.90368641]
["bitfinex-derivatives","SOLF0:USTF0",1768185616063,2.29829861,142.06,141.99,0.90368641]
["bitfinex-derivatives","SOLF0:USTF0",1768185616859,8.64199861,142.06,141.99,0.90368641]
["bitfinex-derivatives","SOLF0:USTF0",1768185619961,2.29829861,142.02,141.95,0.90368641]
["bitfinex-derivatives","SOLF0:USTF0",1768185620460,1.42460942,142.0,141.95,0.90368641]
["bitfinex-derivatives","SOLF0:USTF0",1768185623070,2.29829861,142.0,141.93,0.90368641]
["bitfinex-derivatives","SOLF0:USTF0",1768185623259,0.87368919,141.99,141.93,0.90368641]
["bitfinex-derivatives","SOLF0:USTF0",1768185624768,0.87368919,142.01,141.93,0.90368641]
["bitfinex-derivatives","SOLF0:USTF0",1768185624959,2.29829861,142.01,141.93,0.90368641]
["bitfinex-derivatives","SOLF0:USTF0",1768185626269,2.29829861,142.01,141.94,0.90368641]
["bitfinex-derivatives","SOLF0:USTF0",1768185627472,2.29829861,142.03,141.95,0.90368641]
["bitfinex-derivatives","SOLF0:USTF0",1768185627664,2.29829861,142.03,141.96,0.90368641]
["bitfinex-derivatives","SOLF0:USTF0",1768185629375,0.87368919,142.03,141.96,0.90368641]
["bitfinex-derivatives","SOLF0:USTF0",1768185629667,2.22551599,142.01,141.93,7.25278641]
["bitfinex-derivatives","SOLF0:USTF0",1768185629872,3.09920518,142.01,141.93,7.25278641]
["bitfinex-derivatives","SOLF0:USTF0",1768185630663,0.87368919,142.0,141.93,0.90368641]
["bitfinex-derivatives","SOLF0:USTF0",1768185631069,2.22551599,142.01,141.89,241.3678502]
["bitfinex-derivatives","SOLF0:USTF0",1768185631070,2.22551599,141.96,141.89,241.3678502]
["bitfinex-derivatives","SOLF0:USTF0",1768185631263,3.09920518,141.96,141.89,241.3678502]
["bitfinex-derivatives","SOLF0:USTF0",1768185631471,0.87368919,141.96,141.89,7.25458641]
["bitfinex-derivatives","SOLF0:USTF0",1768185634970,0.87368919,141.96,141.9,7.28315452]
["bitfinex-derivatives","SOLF0:USTF0",1768185636165,3.14587475,141.98,141.9,7.28315452]
["bitfinex-derivatives","SOLF0:USTF0",1768185636367,295.9831,142.09,141.9,7.28315452]
["bitfinex-derivatives","SOLF0:USTF0",1768185636368,0.92035876,142.01,141.92,0.93275452]
["bitfinex-derivatives","SOLF0:USTF0",1768185636574,2.22551599,142.03,141.92,0.93275452]
["bitfinex-derivatives","SOLF0:USTF0",1768185636575,84.18035876,142.02,141.92,0.93275452]
["bitfinex-derivatives","SOLF0:USTF0",1768185637272,84.18035876,142.02,141.9,134.7832]
["bitfinex-derivatives","SOLF0:USTF0",1768185637273,90.52585876,142.02,141.94,0.93275452]
["bitfinex-derivatives","SOLF0:USTF0",1768185640177,6.3447,142.04,141.95,0.93275452]
["bitfinex-derivatives","SOLF0:USTF0",1768185640475,3.14587475,142.05,141.95,0.93275452]
["bitfinex-derivatives","SOLF0:USTF0",1768185641781,0.92035876,142.04,141.96,0.93275452]
["bitfinex-derivatives","SOLF0:USTF0",1768185644497,0.92035876,142.04,141.96,7.28065452]
["bitfinex-derivatives","SOLF0:USTF0",1768185645896,0.92035876,142.03,141.96,0.93275452]
["bitfinex-derivatives","SOLF0:USTF0",1768185646495,0.92035876,142.03,141.96,7.28065452]
["bitfinex-derivatives","SOLF0:USTF0",1768185646688,0.92035876,142.03,141.97,0.93275452]
["bitfinex-derivatives","SOLF0:USTF0",1768185647401,0.92035876,142.03,141.96,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768185647402,0.92035876,142.03,141.95,0.93275452]
["bitfinex-derivatives","SOLF0:USTF0",1768185647901,0.92035876,142.03,141.95,7.28105452]
["bitfinex-derivatives","SOLF0:USTF0",1768185648098,2.22551599,142.05,141.95,0.93275452]
["bitfinex-derivatives","SOLF0:USTF0",1768185648286,7.26425876,142.06,141.96,0.93275452]
["bitfinex-derivatives","SOLF0:USTF0",1768185648693,7.26445876,142.05,141.97,7.28005452]
["bitfinex-derivatives","SOLF0:USTF0",1768185649396,0.92035876,142.05,141.97,7.28005452]
["bitfinex-derivatives","SOLF0:USTF0",1768185649798,0.92035876,142.05,141.98,0.93275452]
["bitfinex-derivatives","SOLF0:USTF0",1768185651300,0.92035876,142.05,141.99,0.93275452]
["bitfinex-derivatives","SOLF0:USTF0",1768185651506,85.50551599,142.07,142.0,0.93275452]
["bitfinex-derivatives","SOLF0:USTF0",1768185651507,84.20035876,142.07,142.0,0.93275452]
["bitfinex-derivatives","SOLF0:USTF0",1768185651905,0.92035876,142.09,142.01,7.27825452]
["bitfinex-derivatives","SOLF0:USTF0",1768185652112,0.92035876,142.09,142.02,0.93275452]
["bitfinex-derivatives","SOLF0:USTF0",1768185652512,0.92035876,142.08,142.02,0.93275452]
["bitfinex-derivatives","SOLF0:USTF0",1768185653905,0.92035876,142.08,142.01,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768185655609,0.92035876,142.08,142.01,42.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768185656706,0.92035876,142.08,142.01,43.27835452]
["bitfinex-derivatives","SOLF0:USTF0",1768185657002,3.14587475,142.1,142.03,0.93275452]
["bitfinex-derivatives","SOLF0:USTF0",1768185657201,0.92035876,142.1,142.03,0.93275452]
["bitfinex-derivatives","SOLF0:USTF0",1768185657512,0.92035876,142.1,142.03,7.27735452]
["bitfinex-derivatives","SOLF0:USTF0",1768185658999,0.92035876,142.1,142.03,0.93275452]
["bitfinex-derivatives","SOLF0:USTF0",1768185659201,0.92035876,142.09,142.03,0.93275452]
["bitfinex-derivatives","SOLF0:USTF0",1768185662408,2.22551599,142.1,142.03,0.93275452]
["bitfinex-derivatives","SOLF0:USTF0",1768185662609,3.14587475,142.1,142.03,0.93275452]
["bitfinex-derivatives","SOLF0:USTF0",1768185663114,0.92035876,142.09,142.03,0.93275452]
["bitfinex-derivatives","SOLF0:USTF0",1768185667507,0.83692603,142.04,141.97,0.85084633]
["bitfinex-derivatives","SOLF0:USTF0",1768185667710,2.22551599,142.03,141.97,0.85084633]
["bitfinex-derivatives","SOLF0:USTF0",1768185669214,3.06244202,142.03,141.97,0.85084633]
["bitfinex-derivatives","SOLF0:USTF0",1768185671313,3.11192456,142.01,141.94,0.87954373]
["bitfinex-derivatives","SOLF0:USTF0",1768185672217,3.11192456,142.01,141.95,0.87954373]
["bitfinex-derivatives","SOLF0:USTF0",1768185673913,0.88640857,142.04,141.95,0.87954373]
["bitfinex-derivatives","SOLF0:USTF0",1768185674221,0.88640857,142.04,141.96,0.87954373]
["bitfinex-derivatives","SOLF0:USTF0",1768185674418,0.88640857,142.06,141.97,0.87954373]
["bitfinex-derivatives","SOLF0:USTF0",1768185675218,0.88640857,142.06,141.99,0.87954373]
["bitfinex-derivatives","SOLF0:USTF0",1768185676424,0.88640857,142.06,141.99,7.22604373]
["bitfinex-derivatives","SOLF0:USTF0",1768185676725,0.88640857,142.06,141.99,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768185677421,0.88640857,142.06,141.98,0.87954373]
["bitfinex-derivatives","SOLF0:USTF0",1768185677618,0.88640857,142.04,141.98,0.87954373]
["bitfinex-derivatives","SOLF0:USTF0",1768185679826,0.88640857,142.04,141.98,7.22654373]
["bitfinex-derivatives","SOLF0:USTF0",1768185680528,0.88640857,142.04,141.98,43.22654373]
["bitfinex-derivatives","SOLF0:USTF0",1768185681925,6.3432,142.07,141.99,0.87954373]
["bitfinex-derivatives","SOLF0:USTF0",1768185682114,7.22960857,142.07,141.99,0.87954373]
["bitfinex-derivatives","SOLF0:USTF0",1768185682319,0.88640857,142.06,141.99,0.87954373]
["bitfinex-derivatives","SOLF0:USTF0",1768185683232,0.88640857,142.06,141.99,7.22604373]
["bitfinex-derivatives","SOLF0:USTF0",1768185684142,0.88640857,142.06,141.99,0.87954373]
["bitfinex-derivatives","SOLF0:USTF0",1768185684524,0.88640857,142.05,141.98,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768185685129,0.88640857,142.05,141.98,36.87954373]
["bitfinex-derivatives","SOLF0:USTF0",1768185685323,0.88640857,142.05,141.97,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1768185685523,0.88640857,142.05,141.96,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768185685524,0.88640857,142.04,141.96,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768185685719,0.88640857,142.04,141.95,36.87954373]
["bitfinex-derivatives","SOLF0:USTF0",1768185685925,0.88640857,142.03,141.95,36.87954373]
["bitfinex-derivatives","SOLF0:USTF0",1768185686335,0.88640857,142.03,141.95,43.22794373]
["bitfinex-derivatives","SOLF0:USTF0",1768185687028,0.88640857,142.02,141.95,36.87954373]
["bitfinex-derivatives","SOLF0:USTF0",1768185688435,0.88640857,142.02,141.95,0.87954373]
["bitfinex-derivatives","SOLF0:USTF0",1768185690434,3.11192456,142.04,141.96,0.87954373]
["bitfinex-derivatives","SOLF0:USTF0",1768185690634,0.88640857,142.03,141.96,0.87954373]
["bitfinex-derivatives","SOLF0:USTF0",1768185691532,2.31075208,142.03,141.96,0.87954373]
["bitfinex-derivatives","SOLF0:USTF0",1768185693837,6.3446,142.04,141.96,0.87954373]
["bitfinex-derivatives","SOLF0:USTF0",1768185693838,2.31075208,142.07,141.97,0.87954373]
["bitfinex-derivatives","SOLF0:USTF0",1768185694032,2.31075208,142.07,141.98,0.87954373]
["bitfinex-derivatives","SOLF0:USTF0",1768185694233,1.42434351,142.06,141.98,0.87954373]
["bitfinex-derivatives","SOLF0:USTF0",1768185695030,1.42434351,142.06,141.99,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185696033,1.42434351,142.06,141.99,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768185696231,1.42434351,142.06,142.0,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185697124,8.65395208,142.07,142.0,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185699140,2.31075208,142.07,142.0,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185701236,8.65395208,142.07,142.0,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185701436,0.78314474,142.06,142.0,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185701637,83.24,142.09,141.97,42.3473]
["bitfinex-derivatives","SOLF0:USTF0",1768185701638,0.78314474,142.04,141.98,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185704234,0.78314474,142.04,141.97,36.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185704439,0.78314474,142.04,141.97,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185705243,7.76854351,142.05,141.97,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185705456,0.78314474,142.04,141.97,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185706246,0.78314474,142.06,141.98,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185706448,2.20748825,142.06,141.98,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185707848,2.20748825,142.06,141.98,7.15123692]
["bitfinex-derivatives","SOLF0:USTF0",1768185708442,2.20748825,142.06,141.99,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185708646,0.78314474,142.06,141.99,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185709250,2.20748825,142.05,141.99,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185710549,6.3437,142.06,141.95,37.42434351]
["bitfinex-derivatives","SOLF0:USTF0",1768185710550,0.78314474,142.02,141.95,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185711645,0.78314474,142.02,141.95,7.15263692]
["bitfinex-derivatives","SOLF0:USTF0",1768185713052,1.42434351,142.03,141.96,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185713241,0.78314474,142.04,141.97,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185714145,0.78314474,142.03,141.97,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185714952,0.78314474,142.02,141.95,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185717747,1.42434351,142.04,141.96,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185717748,0.78314474,142.04,141.96,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185718057,0.78314474,142.06,141.96,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185718351,2.20748825,142.06,141.96,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185718855,2.20748825,142.06,141.98,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185720366,0.78314474,142.05,141.98,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185721255,0.78314474,142.05,141.98,7.15123692]
["bitfinex-derivatives","SOLF0:USTF0",1768185721756,1.42434351,142.06,141.99,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185722352,90.38614474,142.08,142.0,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185722550,2.20748825,142.07,142.0,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185726762,1.42434351,142.06,142.0,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185727861,0.78314474,142.07,142.0,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185728263,1.42434351,142.06,142.0,0.80433692]
["bitfinex-derivatives","SOLF0:USTF0",1768185728461,0.79396109,142.05,141.98,0.76549137]
["bitfinex-derivatives","SOLF0:USTF0",1768185728876,1.42434351,142.06,141.99,0.76549137]
["bitfinex-derivatives","SOLF0:USTF0",1768185729057,85.4783046,142.08,141.99,0.76549137]
["bitfinex-derivatives","SOLF0:USTF0",1768185729256,85.4783046,142.08,142.0,0.76549137]
["bitfinex-derivatives","SOLF0:USTF0",1768185729467,0.79396109,142.07,142.0,0.76549137]
["bitfinex-derivatives","SOLF0:USTF0",1768185729766,0.79396109,142.07,142.0,7.11159137]
["bitfinex-derivatives","SOLF0:USTF0",1768185732159,84.68434351,142.08,142.01,0.75618741]
["bitfinex-derivatives","SOLF0:USTF0",1768185732361,2.15969061,142.08,142.01,0.75618741]
["bitfinex-derivatives","SOLF0:USTF0",1768185732567,2.15969061,142.08,142.01,7.10178741]
["bitfinex-derivatives","SOLF0:USTF0",1768185732568,0.7353471,142.08,142.01,7.10178741]
["bitfinex-derivatives","SOLF0:USTF0",1768185733063,0.7353471,142.08,142.02,7.10138741]
["bitfinex-derivatives","SOLF0:USTF0",1768185733270,2.15969061,142.1,142.03,0.75618741]
["bitfinex-derivatives","SOLF0:USTF0",1768185733569,0.7353471,142.09,142.03,0.75618741]
["bitfinex-derivatives","SOLF0:USTF0",1768185739171,0.7353471,142.07,142.0,7.10208741]
["bitfinex-derivatives","SOLF0:USTF0",1768185739567,0.7353471,142.11,142.01,0.75618741]
["bitfinex-derivatives","SOLF0:USTF0",1768185739766,2.15969061,142.1,142.01,0.75618741]
["bitfinex-derivatives","SOLF0:USTF0",1768185740776,8.50149061,142.1,142.02,7.10138741]
["bitfinex-derivatives","SOLF0:USTF0",1768185740966,7.0771471,142.1,142.02,7.10138741]
["bitfinex-derivatives","SOLF0:USTF0",1768185741977,0.7353471,142.09,142.02,7.10138741]
["bitfinex-derivatives","SOLF0:USTF0",1768185743669,0.7353471,142.09,142.02,0.75618741]
["bitfinex-derivatives","SOLF0:USTF0",1768185749280,0.7353471,142.09,142.02,7.10138741]
["bitfinex-derivatives","SOLF0:USTF0",1768185752181,0.7353471,142.09,142.03,0.75618741]
["bitfinex-derivatives","SOLF0:USTF0",1768185758981,0.75465459,142.08,142.01,0.74696785]
["bitfinex-derivatives","SOLF0:USTF0",1768185759587,2.22335478,142.09,142.02,0.74696785]
["bitfinex-derivatives","SOLF0:USTF0",1768185760285,8.56565478,142.09,142.02,7.09216785]
["bitfinex-derivatives","SOLF0:USTF0",1768185760481,8.56565478,142.09,142.03,0.74696785]
["bitfinex-derivatives","SOLF0:USTF0",1768185761776,9.32030937,142.09,142.03,0.74696785]
["bitfinex-derivatives","SOLF0:USTF0",1768185766290,0.75465459,142.08,142.03,0.74696785]
["bitfinex-derivatives","SOLF0:USTF0",1768185770689,1.97970475,142.14,142.05,0.74696785]
["bitfinex-derivatives","SOLF0:USTF0",1768185770885,0.75465459,142.14,142.05,0.74696785]
["bitfinex-derivatives","SOLF0:USTF0",1768185771281,2.97800937,142.14,142.05,0.74696785]
["bitfinex-derivatives","SOLF0:USTF0",1768185771886,9.31810937,142.14,142.06,7.09036785]
["bitfinex-derivatives","SOLF0:USTF0",1768185772195,0.75465459,142.13,142.06,0.74696785]
["bitfinex-derivatives","SOLF0:USTF0",1768185772396,2.97800937,142.12,142.06,0.74696785]
["bitfinex-derivatives","SOLF0:USTF0",1768185778690,0.75465459,142.12,142.06,0.74696785]
["bitfinex-derivatives","SOLF0:USTF0",1768185784411,6.3401,142.14,142.06,0.74696785]
["bitfinex-derivatives","SOLF0:USTF0",1768185784615,13.39638448,142.21,142.09,0.7119033]
["bitfinex-derivatives","SOLF0:USTF0",1768185784616,0.72228448,142.2,142.09,0.7119033]
["bitfinex-derivatives","SOLF0:USTF0",1768185785510,0.72228448,142.19,142.11,7.0531033]
["bitfinex-derivatives","SOLF0:USTF0",1768185786010,0.72228448,142.18,142.08,0.7119033]
["bitfinex-derivatives","SOLF0:USTF0",1768185786816,0.72228448,142.18,142.06,98.673]
["bitfinex-derivatives","SOLF0:USTF0",1768185786817,0.72228448,142.17,142.09,7.0538033]
["bitfinex-derivatives","SOLF0:USTF0",1768185787117,0.72228448,142.17,142.1,0.7119033]
["bitfinex-derivatives","SOLF0:USTF0",1768185787510,0.72228448,142.17,142.1,7.0535033]
["bitfinex-derivatives","SOLF0:USTF0",1768185792921,7.06098448,142.17,142.1,0.7119033]
["bitfinex-derivatives","SOLF0:USTF0",1768185793115,0.72228448,142.17,142.1,0.7119033]
["bitfinex-derivatives","SOLF0:USTF0",1768185793929,0.72228448,142.17,142.11,7.09210447]
["bitfinex-derivatives","SOLF0:USTF0",1768185798827,2.22335478,142.2,142.13,0.75100447]
["bitfinex-derivatives","SOLF0:USTF0",1768185798828,2.99950706,142.2,142.13,0.75100447]
["bitfinex-derivatives","SOLF0:USTF0",1768185799023,0.77615228,142.2,142.13,0.75100447]
["bitfinex-derivatives","SOLF0:USTF0",1768185800728,7.11365228,142.2,142.13,0.75100447]
["bitfinex-derivatives","SOLF0:USTF0",1768185804335,6.3379,142.19,142.13,0.75100447]
["bitfinex-derivatives","SOLF0:USTF0",1768185804532,7.11405228,142.19,142.13,0.75100447]
["bitfinex-derivatives","SOLF0:USTF0",1768185805031,0.77615228,142.17,142.11,0.75100447]
["bitfinex-derivatives","SOLF0:USTF0",1768185807922,119.7372,142.21,142.13,0.75100447]
["bitfinex-derivatives","SOLF0:USTF0",1768185807923,21.16,142.21,142.13,0.75100447]
["bitfinex-derivatives","SOLF0:USTF0",1768185808240,0.77615228,142.21,142.13,0.75100447]
["bitfinex-derivatives","SOLF0:USTF0",1768185809936,0.77615228,142.21,142.14,0.75100447]
["bitfinex-derivatives","SOLF0:USTF0",1768185810945,0.77615228,142.19,142.12,0.75100447]
["bitfinex-derivatives","SOLF0:USTF0",1768185812946,0.77615228,142.19,142.1,0.75100447]
["bitfinex-derivatives","SOLF0:USTF0",1768185813137,2.99950706,142.18,142.1,0.75100447]
["bitfinex-derivatives","SOLF0:USTF0",1768185813448,0.77615228,142.17,142.1,0.75100447]
["bitfinex-derivatives","SOLF0:USTF0",1768185815549,1.42146644,142.16,142.1,0.75100447]
["bitfinex-derivatives","SOLF0:USTF0",1768185815941,1.42146644,142.21,142.14,0.71127512]
["bitfinex-derivatives","SOLF0:USTF0",1768185816338,1.42146644,142.23,142.15,0.71127512]
["bitfinex-derivatives","SOLF0:USTF0",1768185817741,1.42146644,142.23,142.17,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768185817948,0.69750822,142.22,142.15,0.71127512]
["bitfinex-derivatives","SOLF0:USTF0",1768185818947,0.69750822,142.22,142.15,7.05077512]
["bitfinex-derivatives","SOLF0:USTF0",1768185821951,1.42146644,142.23,142.15,7.05077512]
["bitfinex-derivatives","SOLF0:USTF0",1768185821952,2.11897466,142.21,142.15,7.05077512]
["bitfinex-derivatives","SOLF0:USTF0",1768185822751,0.69750822,142.21,142.15,7.05077512]
["bitfinex-derivatives","SOLF0:USTF0",1768185823046,1.42146644,142.22,142.16,0.71127512]
["bitfinex-derivatives","SOLF0:USTF0",1768185823751,0.69750822,142.23,142.16,0.71127512]
["bitfinex-derivatives","SOLF0:USTF0",1768185824051,1.42146644,142.22,142.16,0.71127512]
["bitfinex-derivatives","SOLF0:USTF0",1768185827954,1.42146644,142.22,142.15,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768185827955,2.11897466,142.22,142.15,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768185828252,0.69750822,142.21,142.15,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768185828646,2.11897466,142.2,142.14,0.71127512]
["bitfinex-derivatives","SOLF0:USTF0",1768185828848,0.69750822,142.22,142.14,0.71127512]
["bitfinex-derivatives","SOLF0:USTF0",1768185829047,1.42146644,142.21,142.14,0.71127512]
["bitfinex-derivatives","SOLF0:USTF0",1768185829246,1.42146644,142.21,142.14,7.05107512]
["bitfinex-derivatives","SOLF0:USTF0",1768185829247,0.69750822,142.2,142.14,7.05107512]
["bitfinex-derivatives","SOLF0:USTF0",1768185829553,1.42146644,142.19,142.12,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1768185829850,1.42146644,142.19,142.11,0.71127512]
["bitfinex-derivatives","SOLF0:USTF0",1768185830053,2.11897466,142.19,142.11,0.71127512]
["bitfinex-derivatives","SOLF0:USTF0",1768185830749,2.11897466,142.19,142.12,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1768185830954,2.11897466,142.19,142.12,7.05187512]
["bitfinex-derivatives","SOLF0:USTF0",1768185831654,0.69750822,142.19,142.12,7.05187512]
["bitfinex-derivatives","SOLF0:USTF0",1768185831848,1.42146644,142.18,142.12,7.05187512]
["bitfinex-derivatives","SOLF0:USTF0",1768185832056,2.11897466,142.18,142.1,126.19277512]
["bitfinex-derivatives","SOLF0:USTF0",1768185832257,0.69750822,142.17,142.1,126.19277512]
["bitfinex-derivatives","SOLF0:USTF0",1768185832955,0.69750822,142.17,142.1,90.19277512]
["bitfinex-derivatives","SOLF0:USTF0",1768185833154,2.11897466,142.16,142.1,0.71127512]
["bitfinex-derivatives","SOLF0:USTF0",1768185833456,2.11897466,142.16,142.09,0.71127512]
["bitfinex-derivatives","SOLF0:USTF0",1768185835951,0.69750822,142.15,142.09,0.71127512]
["bitfinex-derivatives","SOLF0:USTF0",1768185836355,0.69750822,142.15,142.09,7.05327512]
["bitfinex-derivatives","SOLF0:USTF0",1768185837057,1.42146644,142.16,142.09,7.05327512]
["bitfinex-derivatives","SOLF0:USTF0",1768185837256,2.11897466,142.16,142.09,7.05327512]
["bitfinex-derivatives","SOLF0:USTF0",1768185837759,0.69750822,142.2,142.11,0.71127512]
["bitfinex-derivatives","SOLF0:USTF0",1768185837950,2.11897466,142.19,142.11,0.71127512]
["bitfinex-derivatives","SOLF0:USTF0",1768185838151,2.11897466,142.19,142.13,0.71127512]
["bitfinex-derivatives","SOLF0:USTF0",1768185839160,0.69750822,142.19,142.13,0.71127512]
["bitfinex-derivatives","SOLF0:USTF0",1768185840962,0.69750822,142.17,142.11,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768185841563,0.69750822,142.17,142.11,36.71127512]
["bitfinex-derivatives","SOLF0:USTF0",1768185841761,0.69750822,142.17,142.11,0.71127512]
["bitfinex-derivatives","SOLF0:USTF0",1768185842263,0.69750822,142.17,142.1,89.4816]
["bitfinex-derivatives","SOLF0:USTF0",1768185842663,0.69750822,142.17,142.1,90.19287512]
["bitfinex-derivatives","SOLF0:USTF0",1768185843065,0.69750822,142.17,142.1,7.05287512]
["bitfinex-derivatives","SOLF0:USTF0",1768185846861,1.42146644,142.18,142.11,0.77214494]
["bitfinex-derivatives","SOLF0:USTF0",1768185847570,0.77111923,142.18,142.11,7.11334494]
["bitfinex-derivatives","SOLF0:USTF0",1768185848371,0.77111923,142.18,142.12,0.77214494]
["bitfinex-derivatives","SOLF0:USTF0",1768185849167,0.77111923,142.18,142.11,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1768185849371,0.77111923,142.18,142.1,0.77214494]
["bitfinex-derivatives","SOLF0:USTF0",1768185850870,0.77111923,142.18,142.1,7.11374494]
["bitfinex-derivatives","SOLF0:USTF0",1768185851473,0.73452921,142.16,142.1,0.77214494]
["bitfinex-derivatives","SOLF0:USTF0",1768185853487,0.73452921,142.16,142.09,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768185854590,0.73452921,142.16,142.09,7.1126751]
["bitfinex-derivatives","SOLF0:USTF0",1768185855586,2.15599565,142.15,142.08,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768185855990,2.15599565,142.15,142.08,36.7705751]
["bitfinex-derivatives","SOLF0:USTF0",1768185856389,2.15599565,142.15,142.08,0.7705751]
["bitfinex-derivatives","SOLF0:USTF0",1768185857601,0.73452921,142.15,142.08,0.7705751]
["bitfinex-derivatives","SOLF0:USTF0",1768185857784,2.15599565,142.15,142.08,0.7705751]
["bitfinex-derivatives","SOLF0:USTF0",1768185858594,2.15599565,142.15,142.08,7.1130751]
["bitfinex-derivatives","SOLF0:USTF0",1768185864703,2.15599565,142.15,142.02,173.3938]
["bitfinex-derivatives","SOLF0:USTF0",1768185864704,0.73452921,142.11,142.04,0.7705751]
["bitfinex-derivatives","SOLF0:USTF0",1768185865004,2.15599565,142.1,142.04,0.7705751]
["bitfinex-derivatives","SOLF0:USTF0",1768185866208,2.15599565,142.12,142.05,7.1144751]
["bitfinex-derivatives","SOLF0:USTF0",1768185867800,0.73452921,142.12,142.05,7.1144751]
["bitfinex-derivatives","SOLF0:USTF0",1768185868001,2.15599565,142.12,142.05,7.1144751]
["bitfinex-derivatives","SOLF0:USTF0",1768185868710,0.73452921,142.11,142.05,7.1144751]
["bitfinex-derivatives","SOLF0:USTF0",1768185869694,0.73452921,142.11,142.05,0.7705751]
["bitfinex-derivatives","SOLF0:USTF0",1768185869899,2.15599565,142.1,142.03,7.1150751]
["bitfinex-derivatives","SOLF0:USTF0",1768185870710,2.15599565,142.1,142.01,98.7065]
["bitfinex-derivatives","SOLF0:USTF0",1768185870711,2.15599565,142.1,142.04,7.1148751]
["bitfinex-derivatives","SOLF0:USTF0",1768185872112,6.341,142.12,142.04,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1768185872311,0.73452921,142.13,142.06,0.7705751]
["bitfinex-derivatives","SOLF0:USTF0",1768185873917,0.73452921,142.13,142.06,7.1138751]
["bitfinex-derivatives","SOLF0:USTF0",1768185875409,8.56246516,142.14,142.07,0.77050889]
["bitfinex-derivatives","SOLF0:USTF0",1768185876218,9.31981139,142.14,142.07,0.77050889]
["bitfinex-derivatives","SOLF0:USTF0",1768185876514,2.97971139,142.14,142.07,0.77050889]
["bitfinex-derivatives","SOLF0:USTF0",1768185877020,7.09574623,142.18,142.08,0.77050889]
["bitfinex-derivatives","SOLF0:USTF0",1768185877210,0.75734623,142.17,142.09,0.77050889]
["bitfinex-derivatives","SOLF0:USTF0",1768185878116,8.56076516,142.18,142.08,42.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768185878117,0.75734623,142.15,142.08,42.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768185878315,0.75734623,142.15,142.06,0.77050889]
["bitfinex-derivatives","SOLF0:USTF0",1768185878316,0.75734623,142.14,142.06,36.77050889]
["bitfinex-derivatives","SOLF0:USTF0",1768185878509,0.75734623,142.14,142.07,0.77050889]
["bitfinex-derivatives","SOLF0:USTF0",1768185885319,0.75734623,142.16,142.08,0.77050889]
["bitfinex-derivatives","SOLF0:USTF0",1768185887621,0.75734623,142.15,142.08,0.77050889]
["bitfinex-derivatives","SOLF0:USTF0",1768185888907,7.09704623,142.15,142.08,0.77050889]
["bitfinex-derivatives","SOLF0:USTF0",1768185889113,0.75734623,142.14,142.08,0.77050889]
["bitfinex-derivatives","SOLF0:USTF0",1768185893724,0.75734623,142.13,142.05,0.77050889]
["bitfinex-derivatives","SOLF0:USTF0",1768185894024,0.75734623,142.13,142.05,36.77050889]
["bitfinex-derivatives","SOLF0:USTF0",1768185894825,0.75734623,142.13,142.06,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1768185894826,7.09784623,142.13,142.06,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1768185895021,7.09784623,142.13,142.05,0.77050889]
["bitfinex-derivatives","SOLF0:USTF0",1768185895722,7.09824623,142.12,142.05,0.77050889]
["bitfinex-derivatives","SOLF0:USTF0",1768185897227,7.09874623,142.11,142.05,0.77050889]
["bitfinex-derivatives","SOLF0:USTF0",1768185898821,7.09874623,142.11,142.03,7.11520889]
["bitfinex-derivatives","SOLF0:USTF0",1768185898822,0.75734623,142.1,142.03,7.11520889]
["bitfinex-derivatives","SOLF0:USTF0",1768185901026,0.75734623,142.12,142.05,0.77050889]
["bitfinex-derivatives","SOLF0:USTF0",1768185901229,0.75734623,142.14,142.05,0.77050889]
["bitfinex-derivatives","SOLF0:USTF0",1768185901426,0.75734623,142.14,142.06,0.77050889]
["bitfinex-derivatives","SOLF0:USTF0",1768185901632,0.75734623,142.16,142.08,0.77050889]
["bitfinex-derivatives","SOLF0:USTF0",1768185902031,6.3389,142.17,142.08,0.77050889]
["bitfinex-derivatives","SOLF0:USTF0",1768185902629,7.09624623,142.17,142.08,0.77050889]
["bitfinex-derivatives","SOLF0:USTF0",1768185902931,7.09624623,142.17,142.1,0.77050889]
["bitfinex-derivatives","SOLF0:USTF0",1768185903726,83.2,142.18,142.11,0.77050889]
["bitfinex-derivatives","SOLF0:USTF0",1768185903930,83.95734623,142.18,142.11,0.77050889]
["bitfinex-derivatives","SOLF0:USTF0",1768185904133,0.73922024,142.17,142.11,0.77050889]
["bitfinex-derivatives","SOLF0:USTF0",1768185904328,83.2,142.18,142.11,0.73852091]
["bitfinex-derivatives","SOLF0:USTF0",1768185905025,83.93922024,142.18,142.11,0.73852091]
["bitfinex-derivatives","SOLF0:USTF0",1768185905636,0.73922024,142.17,142.08,7.08092091]
["bitfinex-derivatives","SOLF0:USTF0",1768185905829,0.73922024,142.17,142.09,0.73852091]
["bitfinex-derivatives","SOLF0:USTF0",1768185906430,2.9615854,142.22,142.11,0.73852091]
["bitfinex-derivatives","SOLF0:USTF0",1768185906737,0.73922024,142.21,142.11,0.73852091]
["bitfinex-derivatives","SOLF0:USTF0",1768185907137,0.73922024,142.2,142.12,7.07912091]
["bitfinex-derivatives","SOLF0:USTF0",1768185907338,0.73922024,142.2,142.12,0.73852091]
["bitfinex-derivatives","SOLF0:USTF0",1768185908138,0.73922024,142.19,142.12,0.73852091]
["bitfinex-derivatives","SOLF0:USTF0",1768185909534,7.07592024,142.22,142.13,0.73852091]
["bitfinex-derivatives","SOLF0:USTF0",1768185909838,0.73922024,142.21,142.13,0.73852091]
["bitfinex-derivatives","SOLF0:USTF0",1768185911041,0.73922024,142.21,142.14,0.75000854]
["bitfinex-derivatives","SOLF0:USTF0",1768185917451,89.5362,142.23,142.15,0.75000854]
["bitfinex-derivatives","SOLF0:USTF0",1768185917747,90.32809517,142.23,142.15,0.75000854]
["bitfinex-derivatives","SOLF0:USTF0",1768185918343,83.99189517,142.23,142.15,7.08910854]
["bitfinex-derivatives","SOLF0:USTF0",1768185918649,0.79189517,142.22,142.15,0.75000854]
["bitfinex-derivatives","SOLF0:USTF0",1768185919047,0.79189517,142.22,142.13,36.75000854]
["bitfinex-derivatives","SOLF0:USTF0",1768185919846,0.79189517,142.22,142.14,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768185920054,0.79189517,142.22,142.14,7.08980854]
["bitfinex-derivatives","SOLF0:USTF0",1768185920847,0.79189517,142.22,142.15,0.75000854]
["bitfinex-derivatives","SOLF0:USTF0",1768185921042,0.79189517,142.21,142.14,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768185921245,3.01426033,142.21,142.14,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768185921745,0.79189517,142.21,142.14,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768185921945,6.3371,142.21,142.14,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768185922250,0.79189517,142.19,142.11,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1768185922752,0.79189517,142.19,142.11,7.09110854]
["bitfinex-derivatives","SOLF0:USTF0",1768185923748,7.12979517,142.19,142.11,7.09110854]
["bitfinex-derivatives","SOLF0:USTF0",1768185924647,0.79189517,142.18,142.11,7.09110854]
["bitfinex-derivatives","SOLF0:USTF0",1768185925353,0.79189517,142.18,142.12,0.75000854]
["bitfinex-derivatives","SOLF0:USTF0",1768185926554,0.79189517,142.18,142.11,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1768185928453,0.79189517,142.18,142.11,7.09110854]
["bitfinex-derivatives","SOLF0:USTF0",1768185931656,0.79189517,142.18,142.11,0.75000854]
["bitfinex-derivatives","SOLF0:USTF0",1768185931657,7.13019517,142.18,142.11,0.75000854]
["bitfinex-derivatives","SOLF0:USTF0",1768185934163,0.7642592,142.16,142.09,0.75180663]
["bitfinex-derivatives","SOLF0:USTF0",1768185935355,1.42166372,142.15,142.09,0.75180663]
["bitfinex-derivatives","SOLF0:USTF0",1768185935747,1.42166372,142.15,142.1,0.75180663]
["bitfinex-derivatives","SOLF0:USTF0",1768185936844,2.18592292,142.15,142.08,0.75180663]
["bitfinex-derivatives","SOLF0:USTF0",1768185937260,1.42166372,142.13,142.08,0.75180663]
["bitfinex-derivatives","SOLF0:USTF0",1768185937462,2.18592292,142.11,142.04,246.12858538]
["bitfinex-derivatives","SOLF0:USTF0",1768185937651,0.7642592,142.1,142.04,245.37677875]
["bitfinex-derivatives","SOLF0:USTF0",1768185937958,0.7642592,142.09,142.04,245.37677875]
["bitfinex-derivatives","SOLF0:USTF0",1768185938150,1.42166372,142.11,142.05,0.75180663]
["bitfinex-derivatives","SOLF0:USTF0",1768185938551,0.7642592,142.1,142.04,245.37677875]
["bitfinex-derivatives","SOLF0:USTF0",1768185938748,0.7642592,142.1,142.04,246.12858538]
["bitfinex-derivatives","SOLF0:USTF0",1768185939354,2.18592292,142.12,142.05,0.75180663]
["bitfinex-derivatives","SOLF0:USTF0",1768185939756,1.42166372,142.1,142.04,245.37677875]
["bitfinex-derivatives","SOLF0:USTF0",1768185941561,0.7642592,142.1,142.04,245.37677875]
["bitfinex-derivatives","SOLF0:USTF0",1768185941756,2.18592292,142.1,142.04,245.37677875]
["bitfinex-derivatives","SOLF0:USTF0",1768185944167,2.18592292,142.1,142.03,7.09640663]
["bitfinex-derivatives","SOLF0:USTF0",1768185945368,0.7642592,142.1,142.03,7.09640663]
["bitfinex-derivatives","SOLF0:USTF0",1768185945575,2.18592292,142.1,142.04,0.75180663]
["bitfinex-derivatives","SOLF0:USTF0",1768185945775,1.42166372,142.1,142.04,0.75180663]
["bitfinex-derivatives","SOLF0:USTF0",1768185945972,7.1052592,142.12,142.05,0.75180663]
["bitfinex-derivatives","SOLF0:USTF0",1768185945973,2.18592292,142.12,142.05,0.75180663]
["bitfinex-derivatives","SOLF0:USTF0",1768185946263,0.7642592,142.12,142.05,0.75180663]
["bitfinex-derivatives","SOLF0:USTF0",1768185946467,2.18592292,142.12,142.05,0.75180663]
["bitfinex-derivatives","SOLF0:USTF0",1768185947364,0.7642592,142.11,142.05,0.75180663]
["bitfinex-derivatives","SOLF0:USTF0",1768185947566,1.42166372,142.1,142.03,0.75180663]
["bitfinex-derivatives","SOLF0:USTF0",1768185947756,2.18592292,142.1,142.03,0.75180663]
["bitfinex-derivatives","SOLF0:USTF0",1768185948161,1.42166372,142.1,142.03,0.75180663]
["bitfinex-derivatives","SOLF0:USTF0",1768185948354,1.42166372,142.1,142.04,0.75180663]
["bitfinex-derivatives","SOLF0:USTF0",1768185951465,1.42166372,142.1,142.02,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768185951466,1.42166372,142.1,142.05,0.75180663]
["bitfinex-derivatives","SOLF0:USTF0",1768185953873,2.18592292,142.12,142.05,7.09560663]
["bitfinex-derivatives","SOLF0:USTF0",1768185954070,1.42166372,142.13,142.05,0.75180663]
["bitfinex-derivatives","SOLF0:USTF0",1768185954873,1.42166372,142.13,142.06,7.09520663]
["bitfinex-derivatives","SOLF0:USTF0",1768185955171,1.42166372,142.13,142.07,0.75180663]
["bitfinex-derivatives","SOLF0:USTF0",1768185956161,0.7642592,142.14,142.07,0.75180663]
["bitfinex-derivatives","SOLF0:USTF0",1768185956363,2.18592292,142.14,142.07,0.75180663]
["bitfinex-derivatives","SOLF0:USTF0",1768185957971,2.18592292,142.14,142.07,7.09470663]
["bitfinex-derivatives","SOLF0:USTF0",1768185959972,2.18592292,142.14,142.08,0.75180663]
["bitfinex-derivatives","SOLF0:USTF0",1768185960381,0.7642592,142.16,142.09,0.75180663]
["bitfinex-derivatives","SOLF0:USTF0",1768185961673,0.7642592,142.16,142.1,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768185961872,2.18592292,142.16,142.1,7.08339559]
["bitfinex-derivatives","SOLF0:USTF0",1768185962873,0.7642592,142.16,142.1,7.08339559]
["bitfinex-derivatives","SOLF0:USTF0",1768185963069,2.18592292,142.16,142.1,7.08339559]
["bitfinex-derivatives","SOLF0:USTF0",1768185964782,1.42166372,142.16,142.11,0.66470755]
["bitfinex-derivatives","SOLF0:USTF0",1768185966276,2.11274357,142.16,142.09,0.66470755]
["bitfinex-derivatives","SOLF0:USTF0",1768185966484,1.42166372,142.12,142.07,0.66470755]
["bitfinex-derivatives","SOLF0:USTF0",1768185967577,1.42166372,142.12,142.05,0.66470755]
["bitfinex-derivatives","SOLF0:USTF0",1768185967778,1.42166372,142.12,142.06,0.66470755]
["bitfinex-derivatives","SOLF0:USTF0",1768185968073,0.69107985,142.13,142.06,0.66470755]
["bitfinex-derivatives","SOLF0:USTF0",1768185968985,1.42166372,142.14,142.08,0.66470755]
["bitfinex-derivatives","SOLF0:USTF0",1768185969283,2.11274357,142.16,142.08,0.66470755]
["bitfinex-derivatives","SOLF0:USTF0",1768185969992,2.11274357,142.16,142.09,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768185970191,0.64423206,142.15,142.08,0.66470755]
["bitfinex-derivatives","SOLF0:USTF0",1768185973887,0.64423206,142.15,142.08,7.00720755]
["bitfinex-derivatives","SOLF0:USTF0",1768185974491,0.64423206,142.15,142.09,0.66003117]
["bitfinex-derivatives","SOLF0:USTF0",1768185975695,0.64423206,142.19,142.1,0.64935893]
["bitfinex-derivatives","SOLF0:USTF0",1768185975998,0.64423206,142.21,142.12,0.64935893]
["bitfinex-derivatives","SOLF0:USTF0",1768185976189,98.5636,142.23,142.12,0.64935893]
["bitfinex-derivatives","SOLF0:USTF0",1768185976190,0.64423206,142.19,142.12,0.64935893]
["bitfinex-derivatives","SOLF0:USTF0",1768185977396,0.64423206,142.18,142.11,0.6441247]
["bitfinex-derivatives","SOLF0:USTF0",1768185977601,0.64423206,142.18,142.1,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768185977989,1.42166372,142.17,142.1,83.81894904]
["bitfinex-derivatives","SOLF0:USTF0",1768185978194,2.06589578,142.17,142.1,83.81894904]
["bitfinex-derivatives","SOLF0:USTF0",1768185978596,2.06589578,142.17,142.1,90.16044904]
["bitfinex-derivatives","SOLF0:USTF0",1768185978796,2.06589578,142.19,142.11,0.63383204]
["bitfinex-derivatives","SOLF0:USTF0",1768185979292,0.64423206,142.18,142.11,0.63383204]
["bitfinex-derivatives","SOLF0:USTF0",1768185979694,2.06589578,142.18,142.11,0.63383204]
["bitfinex-derivatives","SOLF0:USTF0",1768185980891,2.06589578,142.18,142.12,0.6237619]
["bitfinex-derivatives","SOLF0:USTF0",1768185984794,0.64423206,142.18,142.12,6.9642619]
["bitfinex-derivatives","SOLF0:USTF0",1768185984996,1.42166372,142.19,142.13,0.60430131]
["bitfinex-derivatives","SOLF0:USTF0",1768185985298,0.64423206,142.2,142.14,0.60430131]
["bitfinex-derivatives","SOLF0:USTF0",1768185985698,0.64423206,142.2,142.13,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1768185985699,0.64423206,142.18,142.12,0.59957533]
["bitfinex-derivatives","SOLF0:USTF0",1768185986294,0.64423206,142.23,142.13,0.59957533]
["bitfinex-derivatives","SOLF0:USTF0",1768185986502,0.64423206,142.22,142.14,0.59957533]
["bitfinex-derivatives","SOLF0:USTF0",1768185986903,2.06589578,142.22,142.14,0.59957533]
["bitfinex-derivatives","SOLF0:USTF0",1768185987801,2.06589578,142.22,142.14,6.93937533]
["bitfinex-derivatives","SOLF0:USTF0",1768185988502,2.06589578,142.22,142.15,6.92959324]
["bitfinex-derivatives","SOLF0:USTF0",1768185988700,0.64423206,142.22,142.16,0.58573538]
["bitfinex-derivatives","SOLF0:USTF0",1768185992402,0.64423206,142.22,142.16,6.92463538]
["bitfinex-derivatives","SOLF0:USTF0",1768185993610,83.82423206,142.24,142.18,0.56369048]
["bitfinex-derivatives","SOLF0:USTF0",1768185993802,0.64423206,142.24,142.18,0.56369048]
["bitfinex-derivatives","SOLF0:USTF0",1768185994109,2.06589578,142.26,142.18,0.56369048]
["bitfinex-derivatives","SOLF0:USTF0",1768185994311,2.06589578,142.26,142.19,0.55942428]
["bitfinex-derivatives","SOLF0:USTF0",1768185995010,0.58456178,142.25,142.19,0.55942428]
["bitfinex-derivatives","SOLF0:USTF0",1768185995209,2.0062255,142.24,142.18,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768185995606,0.58456178,142.23,142.17,0.55521184]
["bitfinex-derivatives","SOLF0:USTF0",1768185995805,0.58456178,142.21,142.15,0.55104841]
["bitfinex-derivatives","SOLF0:USTF0",1768185996010,0.58456178,142.21,142.15,6.89044841]
["bitfinex-derivatives","SOLF0:USTF0",1768185996814,2.0062255,142.21,142.15,6.89044841]
["bitfinex-derivatives","SOLF0:USTF0",1768185997312,0.58456178,142.21,142.15,6.89044841]
["bitfinex-derivatives","SOLF0:USTF0",1768185998401,0.58456178,142.21,142.16,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768185999011,0.58456178,142.23,142.16,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768186001209,0.58456178,142.23,142.14,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768186001210,2.80406363,142.23,142.14,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768186001405,0.58456178,142.22,142.14,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768186001607,0.58456178,142.18,142.08,0.5210245]
["bitfinex-derivatives","SOLF0:USTF0",1768186001806,0.58456178,142.18,142.1,0.5210245]
["bitfinex-derivatives","SOLF0:USTF0",1768186002312,0.58456178,142.18,142.12,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1768186002514,0.58456178,142.2,142.12,6.8617245]
["bitfinex-derivatives","SOLF0:USTF0",1768186002719,83.14,142.22,142.14,0.5142232]
["bitfinex-derivatives","SOLF0:USTF0",1768186002903,0.58456178,142.22,142.14,0.5142232]
["bitfinex-derivatives","SOLF0:USTF0",1768186003505,0.58456178,142.22,142.14,6.8540232]
["bitfinex-derivatives","SOLF0:USTF0",1768186003706,0.58456178,142.22,142.12,0.50750003]
["bitfinex-derivatives","SOLF0:USTF0",1768186003707,0.58456178,142.21,142.12,0.50750003]
["bitfinex-derivatives","SOLF0:USTF0",1768186004309,0.58456178,142.19,142.12,0.50750003]
["bitfinex-derivatives","SOLF0:USTF0",1768186004517,0.58456178,142.19,142.1,6.84920003]
["bitfinex-derivatives","SOLF0:USTF0",1768186004717,0.58456178,142.17,142.07,0.50085407]
["bitfinex-derivatives","SOLF0:USTF0",1768186005814,0.58456178,142.17,142.08,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1768186005815,2.80406363,142.16,142.08,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1768186006515,2.80406363,142.16,142.08,6.83678446]
["bitfinex-derivatives","SOLF0:USTF0",1768186007612,21.16,142.22,142.12,98.6321]
["bitfinex-derivatives","SOLF0:USTF0",1768186007821,98.5161,142.3,142.17,0.48137073]
["bitfinex-derivatives","SOLF0:USTF0",1768186008003,0.58456178,142.27,142.16,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768186008209,0.58456178,142.26,142.13,243.7628]
["bitfinex-derivatives","SOLF0:USTF0",1768186008416,2.80406363,142.25,142.14,98.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768186008816,0.58456178,142.24,142.14,98.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768186009018,0.58456178,142.27,142.17,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768186009229,0.58456178,142.33,142.23,98.5556]
["bitfinex-derivatives","SOLF0:USTF0",1768186009427,0.58456178,142.33,142.23,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768186010314,0.58456178,142.3,142.19,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768186010614,0.58456178,142.27,142.16,181.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768186010817,0.58456178,142.27,142.16,89.4787]
["bitfinex-derivatives","SOLF0:USTF0",1768186011114,0.58456178,142.27,142.14,181.761]
["bitfinex-derivatives","SOLF0:USTF0",1768186011318,0.58456178,142.32,142.22,98.5625]
["bitfinex-derivatives","SOLF0:USTF0",1768186011515,0.58456178,142.32,142.22,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768186011716,2.21950185,142.33,142.2,181.7163]
["bitfinex-derivatives","SOLF0:USTF0",1768186011922,0.58456178,142.31,142.2,188.0532]
["bitfinex-derivatives","SOLF0:USTF0",1768186012314,0.58456178,142.34,142.24,98.5496]
["bitfinex-derivatives","SOLF0:USTF0",1768186012820,0.58456178,142.34,142.24,104.8848]
["bitfinex-derivatives","SOLF0:USTF0",1768186013518,0.58456178,142.34,142.24,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768186013716,0.58456178,142.34,142.23,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768186014318,0.58456178,142.34,142.23,188.0329]
["bitfinex-derivatives","SOLF0:USTF0",1768186014623,0.58456178,142.34,142.23,188.0129]
["bitfinex-derivatives","SOLF0:USTF0",1768186015011,0.58456178,142.34,142.25,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1768186015216,0.58456178,142.34,142.25,104.8799]
["bitfinex-derivatives","SOLF0:USTF0",1768186015421,3.01692708,142.36,142.27,98.5297]
["bitfinex-derivatives","SOLF0:USTF0",1768186015720,3.01692708,142.36,142.28,187.9754]
["bitfinex-derivatives","SOLF0:USTF0",1768186015920,3.01692708,142.36,142.28,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768186016218,3.60148886,142.36,142.28,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768186016524,0.58456178,142.35,142.26,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768186017323,0.58456178,142.35,142.27,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768186018033,3.01692708,142.36,142.28,104.8559]
["bitfinex-derivatives","SOLF0:USTF0",1768186018320,3.01692708,142.36,142.29,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768186020227,0.58456178,142.35,142.22,98.5652]
["bitfinex-derivatives","SOLF0:USTF0",1768186020415,0.58456178,142.35,142.23,181.6563]
["bitfinex-derivatives","SOLF0:USTF0",1768186020618,3.01692708,142.36,142.26,98.5375]
["bitfinex-derivatives","SOLF0:USTF0",1768186020814,3.60148886,142.36,142.27,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768186021110,3.01692708,142.36,142.28,98.5225]
["bitfinex-derivatives","SOLF0:USTF0",1768186021918,3.01692708,142.36,142.27,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768186022120,3.60148886,142.36,142.27,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768186022620,3.60148886,142.36,142.27,181.6277]
["bitfinex-derivatives","SOLF0:USTF0",1768186023016,3.01692708,142.36,142.29,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1768186023422,3.01692708,142.36,142.28,98.5251]
["bitfinex-derivatives","SOLF0:USTF0",1768186023720,2.708e-05,142.36,142.3,98.5089]
["bitfinex-derivatives","SOLF0:USTF0",1768186024024,2.708e-05,142.36,142.31,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768186025217,0.57127139,142.36,142.26,98.5396]
["bitfinex-derivatives","SOLF0:USTF0",1768186025417,0.57127139,142.36,142.28,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768186025620,2.708e-05,142.36,142.29,98.5186]
["bitfinex-derivatives","SOLF0:USTF0",1768186025821,2.708e-05,142.36,142.31,98.5032]
["bitfinex-derivatives","SOLF0:USTF0",1768186026125,0.57124431,142.47,142.34,98.4815]
["bitfinex-derivatives","SOLF0:USTF0",1768186026324,0.57124431,142.45,142.32,243.5774]
["bitfinex-derivatives","SOLF0:USTF0",1768186026527,0.57124431,142.45,142.33,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768186026727,0.57124431,142.44,142.33,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768186026928,0.57124431,142.43,142.32,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768186027222,0.57124431,142.43,142.33,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768186028035,6.89864431,142.43,142.32,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768186028232,0.57124431,142.42,142.32,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768186028727,6.89914431,142.42,142.32,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768186028930,0.57124431,142.41,142.32,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768186029322,0.57124431,142.38,142.28,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768186029524,0.57124431,142.38,142.28,89.3937]
["bitfinex-derivatives","SOLF0:USTF0",1768186029723,0.60733115,142.41,142.3,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768186030332,1.22210321,142.48,142.33,98.4912]
["bitfinex-derivatives","SOLF0:USTF0",1768186030333,0.60733115,142.44,142.33,98.4912]
["bitfinex-derivatives","SOLF0:USTF0",1768186030630,0.60733115,142.44,142.33,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768186031231,0.60733115,142.43,142.33,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768186031534,0.60733115,142.41,142.3,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768186031735,0.60733115,142.41,142.3,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1768186031931,0.60733115,142.4,142.3,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1768186032438,6.93453115,142.43,142.31,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768186032731,0.60733115,142.43,142.32,98.4959]
["bitfinex-derivatives","SOLF0:USTF0",1768186032943,83.06,142.45,142.33,98.4895]
["bitfinex-derivatives","SOLF0:USTF0",1768186033230,0.60733115,142.46,142.34,181.5425]
["bitfinex-derivatives","SOLF0:USTF0",1768186033731,2.81959137,142.45,142.34,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768186033931,0.60733115,142.44,142.34,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186034533,0.60733115,142.43,142.34,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186034932,0.60733115,142.42,142.34,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186035131,0.60733115,142.42,142.25,111.2148]
["bitfinex-derivatives","SOLF0:USTF0",1768186035132,0.60733115,142.4,142.27,2.21226022]
["bitfinex-derivatives","SOLF0:USTF0",1768186035332,0.60733115,142.43,142.31,98.5039]
["bitfinex-derivatives","SOLF0:USTF0",1768186035736,0.60733115,142.43,142.3,136.72266022]
["bitfinex-derivatives","SOLF0:USTF0",1768186035933,0.60733115,142.46,142.34,98.4837]
["bitfinex-derivatives","SOLF0:USTF0",1768186036134,0.60733115,142.46,142.35,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186036330,2.81959137,142.45,142.35,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186036530,0.60733115,142.42,142.3,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186036735,0.60733115,142.42,142.31,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186037737,0.60733115,142.42,142.32,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186038041,6.93523115,142.42,142.32,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186038235,2.81959137,142.41,142.32,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186038441,2.81959137,142.41,142.32,89.3717]
["bitfinex-derivatives","SOLF0:USTF0",1768186039137,0.60733115,142.44,142.32,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186039342,0.60733115,142.44,142.33,98.4903]
["bitfinex-derivatives","SOLF0:USTF0",1768186040042,0.60733115,142.44,142.35,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768186040635,2.81959137,142.43,142.33,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768186041136,0.60733115,142.43,142.33,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768186041842,6.3277,142.42,142.33,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768186042141,0.60733115,142.42,142.32,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186042440,6.3283,142.41,142.32,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186042645,6.3283,142.41,142.32,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186042845,0.60733115,142.4,142.32,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186043449,0.60733115,142.4,142.32,125.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768186044940,6.93593115,142.4,142.32,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186046947,6.93593115,142.4,142.32,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186048447,6.93593115,142.4,142.31,89.3723]
["bitfinex-derivatives","SOLF0:USTF0",1768186049143,6.93633115,142.39,142.31,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186049944,6.3296,142.38,142.3,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186050143,0.60733115,142.39,142.3,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186050742,6.93643115,142.39,142.3,89.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768186051151,6.3283,142.41,142.32,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1768186051351,0.60733115,142.42,142.31,98.5051]
["bitfinex-derivatives","SOLF0:USTF0",1768186052049,0.60733115,142.42,142.34,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768186052243,6.3274,142.43,142.34,89.3708]
["bitfinex-derivatives","SOLF0:USTF0",1768186052643,6.93513115,142.42,142.34,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186052843,6.93513115,142.42,142.32,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768186053049,6.3269,142.44,142.34,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768186053245,6.3269,142.44,142.34,42.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768186053445,6.93423115,142.44,142.34,42.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768186053642,0.60733115,142.47,142.35,98.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768186053847,98.3679,142.51,142.34,134.4808]
["bitfinex-derivatives","SOLF0:USTF0",1768186053848,0.60733115,142.5,142.37,98.4631]
["bitfinex-derivatives","SOLF0:USTF0",1768186054052,6.3247,142.49,142.39,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768186054256,6.94317081,142.49,142.39,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768186054449,0.61847081,142.49,142.38,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186055153,6.3252,142.48,142.38,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186055354,0.61847081,142.49,142.38,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186056254,0.61847081,142.52,142.38,181.4941]
["bitfinex-derivatives","SOLF0:USTF0",1768186056859,0.61847081,142.49,142.39,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186058755,6.94297081,142.49,142.39,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186060155,6.94297081,142.49,142.38,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768186060362,0.61847081,142.48,142.38,89.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768186060959,0.61847081,142.48,142.38,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768186061158,0.61847081,142.48,142.38,89.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768186061361,2.03383239,142.48,142.38,89.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768186062059,0.61847081,142.47,142.38,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186062262,0.61847081,142.47,142.36,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768186062473,1.41536158,142.46,142.36,7.74536158]
["bitfinex-derivatives","SOLF0:USTF0",1768186062765,1.41536158,142.46,142.37,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186062965,6.94407081,142.47,142.37,89.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768186063259,1.41536158,142.46,142.37,89.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768186064563,1.41536158,142.46,142.37,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768186066155,1.41536158,142.46,142.36,84.41536158]
["bitfinex-derivatives","SOLF0:USTF0",1768186066456,0.61847081,142.45,142.36,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186066657,2.03383239,142.44,142.35,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768186068556,0.61847081,142.44,142.35,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768186068759,1.41536158,142.43,142.35,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768186069465,1.41536158,142.41,142.33,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768186069664,2.03383239,142.41,142.33,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768186069961,1.41536158,142.38,142.3,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186070662,1.41536158,142.38,142.3,89.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768186070863,1.41536158,142.38,142.3,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186071764,1.41536158,142.38,142.31,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1768186073264,1.41536158,142.38,142.3,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186073464,1.41536158,142.38,142.29,89.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768186074167,1.41536158,142.38,142.3,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768186074855,6.94767081,142.39,142.31,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768186074856,0.61847081,142.39,142.31,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768186075367,1.41536158,142.38,142.31,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768186075867,7.74396158,142.4,142.31,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768186076567,8.36243239,142.4,142.31,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768186076766,1.41536158,142.39,142.31,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768186078771,1.41536158,142.37,142.29,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768186079071,1.41536158,142.37,142.3,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186079268,0.61847081,142.38,142.3,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186079472,2.03383239,142.38,142.31,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768186079672,0.61847081,142.35,142.25,105.5968]
["bitfinex-derivatives","SOLF0:USTF0",1768186079864,0.61847081,142.35,142.27,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186080361,1.41536158,142.37,142.27,182.96326158]
["bitfinex-derivatives","SOLF0:USTF0",1768186080560,1.41536158,142.37,142.28,98.5243]
["bitfinex-derivatives","SOLF0:USTF0",1768186080768,0.61847081,142.38,142.31,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768186080962,0.61847081,142.38,142.31,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186081160,0.61847081,142.44,142.33,1.41536158]
["bitfinex-derivatives","SOLF0:USTF0",1768186081364,6.94547081,142.44,142.35,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768186081575,8.36083239,142.44,142.35,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768186082274,0.61847081,142.44,142.36,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768186082675,2.03383239,142.43,142.34,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768186082878,0.61847081,142.42,142.34,89.3509]
["bitfinex-derivatives","SOLF0:USTF0",1768186083476,0.61847081,142.46,142.37,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768186083975,2.03383239,142.46,142.37,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768186085075,0.61847081,142.46,142.38,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768186086570,2.03930884,142.45,142.36,89.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768186086974,0.62394726,142.45,142.36,89.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768186087576,1.41536158,142.46,142.37,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768186088076,0.62394726,142.46,142.37,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768186088271,1.41536158,142.47,142.37,99.87956158]
["bitfinex-derivatives","SOLF0:USTF0",1768186088471,0.62394726,142.48,142.37,99.87956158]
["bitfinex-derivatives","SOLF0:USTF0",1768186088472,2.03930884,142.48,142.37,99.87956158]
["bitfinex-derivatives","SOLF0:USTF0",1768186088879,0.62394726,142.47,142.39,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768186089079,2.03930884,142.47,142.39,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768186089778,0.62394726,142.47,142.39,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768186089967,2.03930884,142.47,142.39,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768186090368,0.62394726,142.47,142.39,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768186090576,0.66036287,142.46,142.37,89.3496]
["bitfinex-derivatives","SOLF0:USTF0",1768186090873,2.07572445,142.45,142.33,98.4878]
["bitfinex-derivatives","SOLF0:USTF0",1768186091080,0.66036287,142.44,142.35,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768186091375,98.3935,142.48,142.31,98.5054]
["bitfinex-derivatives","SOLF0:USTF0",1768186091376,0.66036287,142.43,142.31,98.5054]
["bitfinex-derivatives","SOLF0:USTF0",1768186091574,0.66036287,142.43,142.32,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186091767,1.41536158,142.41,142.32,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186092173,2.07572445,142.41,142.3,98.513]
["bitfinex-derivatives","SOLF0:USTF0",1768186092374,1.41536158,142.39,142.31,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186092570,0.66036287,142.36,142.28,236.03890993]
["bitfinex-derivatives","SOLF0:USTF0",1768186092777,2.07572445,142.35,142.25,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186093089,1.41536158,142.33,142.25,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186093270,0.66036287,142.35,142.25,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186093476,0.66036287,142.38,142.26,98.5397]
["bitfinex-derivatives","SOLF0:USTF0",1768186093775,0.66036287,142.38,142.28,98.5258]
["bitfinex-derivatives","SOLF0:USTF0",1768186093970,6.98896287,142.41,142.28,98.5258]
["bitfinex-derivatives","SOLF0:USTF0",1768186094168,0.66036287,142.4,142.28,98.5258]
["bitfinex-derivatives","SOLF0:USTF0",1768186094382,0.66036287,142.4,142.29,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768186095379,0.66036287,142.4,142.29,104.8535]
["bitfinex-derivatives","SOLF0:USTF0",1768186095877,0.66036287,142.4,142.29,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768186096686,99.11246287,142.39,142.25,98.5452]
["bitfinex-derivatives","SOLF0:USTF0",1768186096978,0.66036287,142.38,142.26,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186097577,0.66036287,142.35,142.22,98.5681]
["bitfinex-derivatives","SOLF0:USTF0",1768186097783,0.66036287,142.33,142.22,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186098884,0.66036287,142.32,142.22,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186099980,0.66036287,142.32,142.22,187.9257]
["bitfinex-derivatives","SOLF0:USTF0",1768186100576,6.99126287,142.35,142.23,98.5621]
["bitfinex-derivatives","SOLF0:USTF0",1768186100791,0.66036287,142.35,142.24,98.5543]
["bitfinex-derivatives","SOLF0:USTF0",1768186101484,0.66036287,142.35,142.26,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1768186102185,0.66036287,142.35,142.24,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768186102490,0.66036287,142.35,142.24,98.5543]
["bitfinex-derivatives","SOLF0:USTF0",1768186102681,83.70036287,142.38,142.25,98.5487]
["bitfinex-derivatives","SOLF0:USTF0",1768186102882,83.70036287,142.38,142.26,98.5418]
["bitfinex-derivatives","SOLF0:USTF0",1768186103089,83.70036287,142.38,142.27,181.5742]
["bitfinex-derivatives","SOLF0:USTF0",1768186103484,83.70036287,142.38,142.27,217.5742]
["bitfinex-derivatives","SOLF0:USTF0",1768186104478,0.66036287,142.38,142.28,98.5275]
["bitfinex-derivatives","SOLF0:USTF0",1768186104682,0.66036287,142.44,142.31,98.5058]
["bitfinex-derivatives","SOLF0:USTF0",1768186104883,0.66036287,142.44,142.32,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186105382,0.66036287,142.47,142.37,98.4729]
["bitfinex-derivatives","SOLF0:USTF0",1768186105583,0.66036287,142.5,142.37,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186106093,0.66036287,142.47,142.37,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768186107581,0.66036287,142.47,142.37,98.4698]
["bitfinex-derivatives","SOLF0:USTF0",1768186108190,0.66036287,142.47,142.37,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768186108391,0.66036287,142.47,142.36,181.5168]
["bitfinex-derivatives","SOLF0:USTF0",1768186109484,0.66036287,142.47,142.38,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768186109984,0.66036287,142.47,142.37,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186111695,0.66036287,142.47,142.37,89.3701]
["bitfinex-derivatives","SOLF0:USTF0",1768186112088,6.98656287,142.47,142.37,89.3701]
["bitfinex-derivatives","SOLF0:USTF0",1768186112293,0.66036287,142.46,142.37,89.3701]
["bitfinex-derivatives","SOLF0:USTF0",1768186112795,0.66036287,142.46,142.37,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768186113187,0.66036287,142.46,142.35,181.4962]
["bitfinex-derivatives","SOLF0:USTF0",1768186113188,0.66036287,142.46,142.35,89.3511]
["bitfinex-derivatives","SOLF0:USTF0",1768186115292,0.66036287,142.46,142.36,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768186116299,0.68290763,142.45,142.35,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186116489,0.68290763,142.45,142.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186116696,0.68290763,142.45,142.27,98.5369]
["bitfinex-derivatives","SOLF0:USTF0",1768186116697,0.68290763,142.44,142.31,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186116895,7.01060763,142.43,142.31,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186117798,7.01060763,142.43,142.33,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768186119094,0.68290763,142.43,142.34,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768186119294,0.68290763,142.43,142.33,98.4967]
["bitfinex-derivatives","SOLF0:USTF0",1768186119695,0.68290763,142.43,142.35,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768186119895,0.68290763,142.43,142.32,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186120302,0.68290763,142.43,142.32,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186120601,0.68290763,142.43,142.34,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768186121392,6.3276,142.44,142.34,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768186121796,7.00950763,142.46,142.36,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768186122001,0.68290763,142.46,142.35,98.4863]
["bitfinex-derivatives","SOLF0:USTF0",1768186122499,0.68290763,142.46,142.37,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768186123199,0.68290763,142.46,142.38,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768186124092,0.68290763,142.47,142.38,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768186128713,0.68290763,142.47,142.37,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186129207,6.3265,142.46,142.37,89.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768186130600,7.01000763,142.45,142.36,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186130801,0.68290763,142.44,142.36,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186131010,0.68290763,142.44,142.33,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186131203,0.68290763,142.44,142.33,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186132411,7.01030763,142.44,142.34,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768186132607,0.68290763,142.43,142.34,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768186133008,0.68290763,142.41,142.32,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768186133317,0.68290763,142.44,142.31,98.5119]
["bitfinex-derivatives","SOLF0:USTF0",1768186133508,0.68290763,142.44,142.31,134.5119]
["bitfinex-derivatives","SOLF0:USTF0",1768186134915,6.328,142.43,142.34,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768186135914,0.68290763,142.44,142.35,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768186137010,0.68290763,142.43,142.35,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768186137213,0.68290763,142.43,142.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186138314,0.68290763,142.41,142.28,134.5349]
["bitfinex-derivatives","SOLF0:USTF0",1768186138516,0.68290763,142.41,142.3,98.5211]
["bitfinex-derivatives","SOLF0:USTF0",1768186139105,0.68290763,142.41,142.33,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768186140211,7.01020763,142.44,142.34,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768186140410,181.4283,142.47,142.34,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186140411,0.68290763,142.47,142.34,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186140820,6.3269,142.45,142.36,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768186141123,7.00980763,142.45,142.36,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768186141423,7.00980763,142.45,142.34,89.3514]
["bitfinex-derivatives","SOLF0:USTF0",1768186141622,7.00980763,142.45,142.34,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186141823,0.68290763,142.44,142.32,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186142121,0.68290763,142.44,142.33,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186142313,0.68290763,142.44,142.34,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768186142825,7.01130763,142.42,142.32,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768186143019,7.01130763,142.42,142.32,89.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768186143421,7.01160763,142.41,142.32,89.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768186144224,7.01160763,142.41,142.32,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768186144724,0.70536059,142.4,142.3,42.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768186144930,2.91908775,142.38,142.26,233.0893]
["bitfinex-derivatives","SOLF0:USTF0",1768186145529,7.03516059,142.39,142.27,98.5421]
["bitfinex-derivatives","SOLF0:USTF0",1768186145716,0.70536059,142.39,142.26,38.21372716]
["bitfinex-derivatives","SOLF0:USTF0",1768186146023,2.91908775,142.39,142.27,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186146232,6.3305,142.37,142.29,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1768186146731,6.3305,142.37,142.27,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186147927,6.3305,142.37,142.28,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768186148736,6.3305,142.37,142.26,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768186148737,0.70536059,142.36,142.26,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768186148936,2.91908775,142.35,142.26,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768186149339,0.70536059,142.35,142.26,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768186149529,7.03736059,142.34,142.24,89.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768186149730,7.03736059,142.34,142.24,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768186149731,0.70536059,142.33,142.24,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768186150231,0.69402797,142.32,142.19,98.5958]
["bitfinex-derivatives","SOLF0:USTF0",1768186150541,0.69402797,142.32,142.19,181.6158]
["bitfinex-derivatives","SOLF0:USTF0",1768186150735,0.69402797,142.3,142.2,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768186150934,0.69402797,142.3,142.18,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186151131,0.69402797,142.3,142.18,181.6181]
["bitfinex-derivatives","SOLF0:USTF0",1768186151326,6.3328,142.32,142.21,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768186151638,0.69402797,142.33,142.21,98.5822]
["bitfinex-derivatives","SOLF0:USTF0",1768186152040,7.02652797,142.33,142.23,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768186152827,90.06542797,142.35,142.24,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768186153033,0.69402797,142.34,142.24,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768186153233,0.69402797,142.34,142.23,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186153940,7.02682797,142.32,142.23,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186154139,0.69402797,142.31,142.2,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186155935,0.69402797,142.31,142.21,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768186156342,0.69402797,142.31,142.2,181.6272]
["bitfinex-derivatives","SOLF0:USTF0",1768186157541,0.69402797,142.31,142.22,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768186159744,0.69402797,142.33,142.23,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768186160047,0.69402797,142.33,142.23,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186160241,7.02502797,142.36,142.23,134.5639]
["bitfinex-derivatives","SOLF0:USTF0",1768186160451,83.77402797,142.37,142.25,98.5544]
["bitfinex-derivatives","SOLF0:USTF0",1768186160655,83.77402797,142.37,142.26,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768186160841,83.77402797,142.37,142.26,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1768186161850,90.10462797,142.37,142.26,125.395]
["bitfinex-derivatives","SOLF0:USTF0",1768186163048,83.08,142.37,142.26,217.6059]
["bitfinex-derivatives","SOLF0:USTF0",1768186163353,0.69402797,142.4,142.28,98.5349]
["bitfinex-derivatives","SOLF0:USTF0",1768186164046,7.02332797,142.4,142.3,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1768186164245,0.69402797,142.39,142.29,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768186164448,0.69402797,142.43,142.3,98.5175]
["bitfinex-derivatives","SOLF0:USTF0",1768186164645,0.69402797,142.42,142.3,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768186165552,0.69402797,142.42,142.3,89.3933]
["bitfinex-derivatives","SOLF0:USTF0",1768186166053,7.02292797,142.41,142.3,89.3933]
["bitfinex-derivatives","SOLF0:USTF0",1768186166455,7.02292797,142.41,142.31,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1768186167045,83.77402797,142.44,142.32,98.5052]
["bitfinex-derivatives","SOLF0:USTF0",1768186167250,0.69402797,142.43,142.32,98.5052]
["bitfinex-derivatives","SOLF0:USTF0",1768186168253,0.69402797,142.43,142.35,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768186168854,0.69402797,142.46,142.36,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768186170157,0.69402797,142.45,142.33,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768186170349,0.69402797,142.45,142.31,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186170554,0.69402797,142.43,142.29,181.5648]
["bitfinex-derivatives","SOLF0:USTF0",1768186170954,0.69402797,142.41,142.32,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768186171456,7.02282797,142.41,142.3,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768186172359,0.69402797,142.4,142.3,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768186174154,0.69402797,142.39,142.28,89.3741]
["bitfinex-derivatives","SOLF0:USTF0",1768186174752,0.66825375,142.38,142.28,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1768186175056,0.66825375,142.38,142.26,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768186175254,6.99835375,142.38,142.25,181.5921]
["bitfinex-derivatives","SOLF0:USTF0",1768186175454,0.66825375,142.37,142.25,181.5921]
["bitfinex-derivatives","SOLF0:USTF0",1768186175651,0.66825375,142.37,142.28,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1768186175853,90.05755375,142.4,142.28,134.5339]
["bitfinex-derivatives","SOLF0:USTF0",1768186176052,0.66825375,142.43,142.29,98.5282]
["bitfinex-derivatives","SOLF0:USTF0",1768186176356,0.66825375,142.43,142.32,98.5041]
["bitfinex-derivatives","SOLF0:USTF0",1768186176560,0.66825375,142.43,142.31,98.5086]
["bitfinex-derivatives","SOLF0:USTF0",1768186176756,0.66825375,142.42,142.3,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186176954,0.66825375,142.42,142.31,98.5127]
["bitfinex-derivatives","SOLF0:USTF0",1768186178054,0.66825375,142.42,142.33,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768186178665,0.66825375,142.42,142.34,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768186180060,0.66825375,142.42,142.35,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768186180560,83.06,142.44,142.36,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768186180963,83.72825375,142.44,142.32,98.5036]
["bitfinex-derivatives","SOLF0:USTF0",1768186181164,83.72825375,142.44,142.32,181.5436]
["bitfinex-derivatives","SOLF0:USTF0",1768186181763,90.05575375,142.44,142.35,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768186182262,83.72825375,142.44,142.34,98.493]
["bitfinex-derivatives","SOLF0:USTF0",1768186182563,6.3265,142.46,142.37,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768186183969,0.66825375,142.47,142.38,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768186184462,0.66825375,142.47,142.39,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768186188593,0.66825375,142.47,142.37,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186188866,0.66825375,142.47,142.35,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186189771,86.6532625,142.48,142.36,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768186189772,0.66825375,142.45,142.36,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768186190670,3.6132625,142.45,142.34,98.4929]
["bitfinex-derivatives","SOLF0:USTF0",1768186190863,0.66825375,142.46,142.35,98.4866]
["bitfinex-derivatives","SOLF0:USTF0",1768186191766,0.66825375,142.46,142.37,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768186192358,86.6332625,142.48,142.38,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768186192564,83.02,142.48,142.37,181.4889]
["bitfinex-derivatives","SOLF0:USTF0",1768186192961,90.01385375,142.48,142.38,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768186195964,90.01385375,142.48,142.39,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768186196370,83.02,142.48,142.38,98.4658]
["bitfinex-derivatives","SOLF0:USTF0",1768186196576,83.02,142.48,142.4,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1768186197072,83.68825375,142.48,142.4,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1768186197271,1.41562972,142.46,142.38,42.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768186197472,1.41562972,142.46,142.38,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186198273,2.08388347,142.47,142.4,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1768186199374,84.43562972,142.48,142.41,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768186199672,85.10388347,142.48,142.41,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768186199979,1.41562972,142.47,142.42,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1768186200379,1.41562972,142.47,142.4,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186200770,85.10388347,142.48,142.4,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186200977,83.68825375,142.48,142.4,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186201275,1.41562972,142.53,142.43,98.4275]
["bitfinex-derivatives","SOLF0:USTF0",1768186201472,1.41562972,142.53,142.43,37.41562972]
["bitfinex-derivatives","SOLF0:USTF0",1768186201675,1.41562972,142.53,142.45,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768186201874,1.41562972,142.53,142.44,98.4223]
["bitfinex-derivatives","SOLF0:USTF0",1768186202075,1.41562972,142.54,142.45,98.416]
["bitfinex-derivatives","SOLF0:USTF0",1768186202282,0.66825375,142.55,142.48,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768186202574,84.43562972,142.56,142.47,98.4036]
["bitfinex-derivatives","SOLF0:USTF0",1768186202777,84.43562972,142.56,142.49,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768186203372,83.02,142.56,142.46,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186203775,83.02,142.56,142.48,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1768186204468,83.70916182,142.56,142.48,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1768186205276,0.68916182,142.55,142.45,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768186205680,0.68916182,142.55,142.45,181.3941]
["bitfinex-derivatives","SOLF0:USTF0",1768186206679,83.02,142.56,142.46,98.4091]
["bitfinex-derivatives","SOLF0:USTF0",1768186207583,0.68916182,142.55,142.44,98.4237]
["bitfinex-derivatives","SOLF0:USTF0",1768186207785,0.68916182,142.55,142.45,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768186208786,0.68916182,142.55,142.47,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768186210484,0.69192181,142.54,142.42,98.438]
["bitfinex-derivatives","SOLF0:USTF0",1768186210684,0.69192181,142.52,142.41,98.4443]
["bitfinex-derivatives","SOLF0:USTF0",1768186210875,1.22135261,142.56,142.46,98.4099]
["bitfinex-derivatives","SOLF0:USTF0",1768186211078,9.98477133,142.58,142.49,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768186211880,0.69192181,142.57,142.47,89.3057]
["bitfinex-derivatives","SOLF0:USTF0",1768186212089,0.69192181,142.56,142.47,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768186212787,2.97174952,142.58,142.47,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768186212992,3.66367133,142.58,142.47,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768186213892,0.69192181,142.57,142.49,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768186214590,2.97174952,142.58,142.47,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768186214789,0.96337917,142.58,142.49,98.387]
["bitfinex-derivatives","SOLF0:USTF0",1768186215291,0.96337917,142.58,142.48,98.3957]
["bitfinex-derivatives","SOLF0:USTF0",1768186215689,0.96337917,142.58,142.51,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768186215891,0.96337917,142.58,142.5,98.3799]
["bitfinex-derivatives","SOLF0:USTF0",1768186216087,7.917e-05,142.58,142.51,98.3751]
["bitfinex-derivatives","SOLF0:USTF0",1768186216283,7.917e-05,142.58,142.52,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768186217192,7.917e-05,142.58,142.5,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768186217591,7.917e-05,142.58,142.47,134.4006]
["bitfinex-derivatives","SOLF0:USTF0",1768186217792,7.917e-05,142.58,142.48,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768186217992,7.917e-05,142.58,142.49,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768186218189,0.69200098,142.58,142.44,134.4208]
["bitfinex-derivatives","SOLF0:USTF0",1768186218493,0.69200098,142.58,142.45,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768186219793,0.69192181,142.55,142.45,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768186221193,0.69192181,142.55,142.46,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1768186221395,3.60676813,142.56,142.45,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768186221598,3.60676813,142.56,142.48,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1768186221789,7.917e-05,142.58,142.49,98.3852]
["bitfinex-derivatives","SOLF0:USTF0",1768186221987,7.917e-05,142.58,142.5,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768186222585,7.917e-05,142.58,142.52,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1768186222792,7.917e-05,142.58,142.52,134.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768186223289,7.917e-05,142.58,142.54,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768186224002,7.917e-05,142.58,142.52,134.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768186224003,7.917e-05,142.58,142.55,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768186225707,7.917e-05,142.58,142.54,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768186225892,7.917e-05,142.58,142.48,98.3962]
["bitfinex-derivatives","SOLF0:USTF0",1768186226103,7.917e-05,142.58,142.49,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768186227499,7.917e-05,142.58,142.5,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768186227699,7.917e-05,142.58,142.5,98.3829]
["bitfinex-derivatives","SOLF0:USTF0",1768186228399,7.917e-05,142.58,142.52,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1768186228595,7.917e-05,142.58,142.49,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768186229500,7.917e-05,142.58,142.49,89.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768186230008,7.917e-05,142.58,142.49,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768186230203,0.69200098,142.58,142.49,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768186230597,0.69200098,142.58,142.46,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768186230796,0.69200098,142.58,142.46,89.2462]
["bitfinex-derivatives","SOLF0:USTF0",1768186230995,0.69192181,142.56,142.46,89.2462]
["bitfinex-derivatives","SOLF0:USTF0",1768186231194,0.69192181,142.56,142.41,98.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768186231195,0.69192181,142.53,142.41,98.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768186231396,0.69192181,142.56,142.43,98.4311]
["bitfinex-derivatives","SOLF0:USTF0",1768186231602,0.69192181,142.56,142.44,98.4237]
["bitfinex-derivatives","SOLF0:USTF0",1768186231803,0.69192181,142.56,142.43,98.4311]
["bitfinex-derivatives","SOLF0:USTF0",1768186232308,0.69192181,142.54,142.42,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186232903,6.3235,142.53,142.43,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768186233409,7.01542181,142.53,142.43,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768186233703,0.69192181,142.52,142.42,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186233891,3.60676813,142.54,142.43,98.4308]
["bitfinex-derivatives","SOLF0:USTF0",1768186234095,7.01442181,142.55,142.43,98.4308]
["bitfinex-derivatives","SOLF0:USTF0",1768186234294,0.69192181,142.55,142.46,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1768186234706,0.69192181,142.55,142.43,98.4308]
["bitfinex-derivatives","SOLF0:USTF0",1768186234905,3.60676813,142.57,142.44,98.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768186235205,10.62217294,142.57,142.44,98.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768186235405,0.69380481,142.56,142.44,98.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768186235902,3.60676813,142.57,142.45,98.417]
["bitfinex-derivatives","SOLF0:USTF0",1768186236399,3.60676813,142.57,142.48,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768186236604,3.60676813,142.57,142.48,42.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768186236904,7.01508398,142.58,142.48,42.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768186237105,7.917e-05,142.58,142.49,98.3894]
["bitfinex-derivatives","SOLF0:USTF0",1768186237497,7.917e-05,142.58,142.51,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768186241103,7.917e-05,142.58,142.51,98.3761]
["bitfinex-derivatives","SOLF0:USTF0",1768186241302,7.917e-05,142.58,142.52,98.3692]
["bitfinex-derivatives","SOLF0:USTF0",1768186241602,7.917e-05,142.58,142.53,89.2631]
["bitfinex-derivatives","SOLF0:USTF0",1768186243111,7.917e-05,142.58,142.54,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768186243803,7.917e-05,142.58,142.54,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1768186244410,7.917e-05,142.58,142.53,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768186246003,7.917e-05,142.58,142.54,98.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768186246208,7.917e-05,142.58,142.55,98.3473]
["bitfinex-derivatives","SOLF0:USTF0",1768186246413,7.917e-05,142.58,142.54,99.7543]
["bitfinex-derivatives","SOLF0:USTF0",1768186246414,0.69380481,142.7,142.59,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768186246711,0.69380481,142.7,142.6,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186247311,7.00990481,142.7,142.6,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186247507,0.69380481,142.7,142.6,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186248506,0.69380481,142.68,142.6,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186248706,99.6488,142.7,142.58,98.3274]
["bitfinex-derivatives","SOLF0:USTF0",1768186248707,1.4,142.7,142.58,98.3274]
["bitfinex-derivatives","SOLF0:USTF0",1768186248910,0.69380481,142.71,142.58,98.3274]
["bitfinex-derivatives","SOLF0:USTF0",1768186249106,0.69380481,142.7,142.57,181.2509]
["bitfinex-derivatives","SOLF0:USTF0",1768186249311,0.69380481,142.7,142.57,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186249511,7.01030481,142.69,142.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186249808,0.69380481,142.68,142.57,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186250209,0.69380481,142.67,142.57,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186251211,0.69380481,142.67,142.55,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768186251814,7.01120481,142.67,142.55,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768186252013,0.69380481,142.66,142.55,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768186252611,7.01180481,142.65,142.55,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768186252816,0.69380481,142.64,142.53,240.02898857]
["bitfinex-derivatives","SOLF0:USTF0",1768186253613,0.69380481,142.62,142.53,240.02898857]
["bitfinex-derivatives","SOLF0:USTF0",1768186253806,0.69380481,142.62,142.52,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768186254010,0.69380481,142.61,142.48,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768186254816,0.69380481,142.56,142.42,181.3339]
["bitfinex-derivatives","SOLF0:USTF0",1768186255113,0.69380481,142.56,142.43,98.4308]
["bitfinex-derivatives","SOLF0:USTF0",1768186255910,0.69380481,142.54,142.42,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768186256623,0.69380481,142.53,142.42,89.228]
["bitfinex-derivatives","SOLF0:USTF0",1768186257125,98.3418,142.56,142.44,98.4245]
["bitfinex-derivatives","SOLF0:USTF0",1768186257126,0.69380481,142.56,142.44,98.4245]
["bitfinex-derivatives","SOLF0:USTF0",1768186257818,0.69380481,142.56,142.46,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1768186258233,0.69380481,142.55,142.44,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768186259723,0.69380481,142.55,142.46,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1768186260220,0.69380481,142.55,142.44,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768186260622,0.69380481,142.58,142.46,98.4097]
["bitfinex-derivatives","SOLF0:USTF0",1768186260821,0.69380481,142.58,142.47,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1768186261018,0.69380481,142.58,142.47,98.4034]
["bitfinex-derivatives","SOLF0:USTF0",1768186261214,6.54914397,142.62,142.49,98.3885]
["bitfinex-derivatives","SOLF0:USTF0",1768186261419,6.54914397,142.62,142.48,181.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768186261420,0.69380481,142.62,142.51,98.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768186261720,82.92,142.64,142.51,98.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768186261928,83.61380481,142.64,142.51,98.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768186262327,89.93220481,142.64,142.53,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768186262723,0.69380481,142.64,142.53,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768186263114,0.69380481,142.64,142.51,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768186263424,6.3193,142.62,142.51,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768186263625,7.01310481,142.62,142.49,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768186263813,0.69380481,142.6,142.45,98.4157]
["bitfinex-derivatives","SOLF0:USTF0",1768186264009,0.70155183,142.59,142.45,98.4157]
["bitfinex-derivatives","SOLF0:USTF0",1768186264616,0.70155183,142.59,142.46,98.4102]
["bitfinex-derivatives","SOLF0:USTF0",1768186264824,0.70155183,142.59,142.47,98.4023]
["bitfinex-derivatives","SOLF0:USTF0",1768186265222,0.70155183,142.59,142.5,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1768186265423,0.70155183,142.64,142.49,98.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768186265619,0.70155183,142.62,142.49,181.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768186265823,0.70155183,142.6,142.49,98.3853]
["bitfinex-derivatives","SOLF0:USTF0",1768186266214,0.70155183,142.6,142.51,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768186266619,89.94145183,142.61,142.51,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768186266620,0.70155183,142.61,142.51,181.2916]
["bitfinex-derivatives","SOLF0:USTF0",1768186266927,0.70155183,142.61,142.53,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768186267117,0.70155183,142.61,142.51,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186267424,0.70155183,142.61,142.53,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768186267826,0.70155183,142.61,142.51,89.244]
["bitfinex-derivatives","SOLF0:USTF0",1768186268124,7.02085183,142.62,142.51,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186268321,0.70155183,142.65,142.51,181.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768186268525,0.70155183,142.65,142.51,217.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768186268720,7.02085183,142.62,142.51,125.2439]
["bitfinex-derivatives","SOLF0:USTF0",1768186269114,0.70155183,142.62,142.51,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186269521,0.70155183,142.62,142.53,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768186269720,0.70155183,142.62,142.51,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186270427,0.70229594,142.61,142.51,125.2439]
["bitfinex-derivatives","SOLF0:USTF0",1768186270720,0.70229594,142.61,142.49,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186270920,0.70229594,142.61,142.49,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186271314,98.3034,142.62,142.49,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186271315,6.3194,142.62,142.49,181.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768186271520,0.70229594,142.65,142.52,98.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768186271828,0.70229594,142.65,142.51,98.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768186272020,6.3186,142.64,142.54,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768186272422,7.02089594,142.64,142.54,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768186273622,7.02139594,142.63,142.52,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768186273819,7.02139594,142.63,142.51,160.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768186274017,0.70229594,142.62,142.49,98.3897]
["bitfinex-derivatives","SOLF0:USTF0",1768186274221,0.70229594,142.62,142.51,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768186274222,0.70229594,142.61,142.51,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768186274620,6.3203,142.6,142.51,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768186274927,0.70229594,142.59,142.49,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768186275227,0.70229594,142.59,142.48,181.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768186275624,7.02309594,142.59,142.48,89.2453]
["bitfinex-derivatives","SOLF0:USTF0",1768186275819,0.70229594,142.59,142.42,134.4366]
["bitfinex-derivatives","SOLF0:USTF0",1768186276123,0.70229594,142.59,142.46,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186276323,7.02349594,142.58,142.48,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768186277424,6.3216,142.57,142.48,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768186278020,6.3216,142.57,142.42,98.4366]
["bitfinex-derivatives","SOLF0:USTF0",1768186278021,0.70229594,142.55,142.42,98.4366]
["bitfinex-derivatives","SOLF0:USTF0",1768186278417,0.70229594,142.55,142.41,98.444]
["bitfinex-derivatives","SOLF0:USTF0",1768186278622,0.70229594,142.54,142.41,98.444]
["bitfinex-derivatives","SOLF0:USTF0",1768186279825,0.70229594,142.52,142.42,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1768186280024,0.70229594,142.52,142.4,181.3706]
["bitfinex-derivatives","SOLF0:USTF0",1768186280719,7.02619594,142.52,142.42,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1768186282532,0.70229594,142.52,142.43,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1768186282828,6.323,142.54,142.42,98.437]
["bitfinex-derivatives","SOLF0:USTF0",1768186283035,6.323,142.54,142.43,98.4302]
["bitfinex-derivatives","SOLF0:USTF0",1768186283219,0.70229594,142.55,142.44,98.4232]
["bitfinex-derivatives","SOLF0:USTF0",1768186284022,0.70229594,142.55,142.44,98.4238]
["bitfinex-derivatives","SOLF0:USTF0",1768186284230,83.64229594,142.58,142.45,181.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768186285930,6.3217,142.57,142.47,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1768186286132,0.70229594,142.56,142.45,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768186286524,7.02499594,142.55,142.45,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768186286725,0.70229594,142.54,142.45,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768186286928,0.70229594,142.54,142.43,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1768186286929,7.02529594,142.54,142.43,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1768186287128,0.70229594,142.53,142.43,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186287330,0.70229594,142.5,142.35,98.4838]
["bitfinex-derivatives","SOLF0:USTF0",1768186287635,0.70229594,142.47,142.36,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768186287828,0.70229594,142.47,142.36,89.2705]
["bitfinex-derivatives","SOLF0:USTF0",1768186288027,0.70229594,142.47,142.38,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768186288332,0.70229594,142.51,142.38,98.4647]
["bitfinex-derivatives","SOLF0:USTF0",1768186289140,0.70229594,142.49,142.4,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1768186291335,89.96609594,142.52,142.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768186291638,7.02609594,142.52,142.41,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768186292529,0.70229594,142.52,142.43,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768186294140,0.75689467,142.51,142.41,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768186294840,0.75689467,142.49,142.39,42.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768186295241,7.08219467,142.49,142.39,42.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768186295645,7.08219467,142.49,142.39,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768186295849,0.75689467,142.49,142.4,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1768186296651,7.08209467,142.49,142.4,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1768186297245,7.08209467,142.49,142.37,181.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768186298754,7.08209467,142.49,142.39,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768186299752,0.75689467,142.49,142.39,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768186299951,0.75689467,142.49,142.4,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768186301843,0.75689467,142.49,142.38,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768186302352,7.08209467,142.49,142.39,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768186302552,0.75689467,142.48,142.39,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768186302944,0.75689467,142.48,142.4,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768186304657,10.69185428,142.51,142.4,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768186305051,4.36745428,142.54,142.43,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768186305246,0.75689467,142.53,142.43,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768186305445,6.3238,142.52,142.4,98.4513]
["bitfinex-derivatives","SOLF0:USTF0",1768186305760,6.3238,142.52,142.42,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768186306060,6.3238,142.52,142.4,160.4513]
["bitfinex-derivatives","SOLF0:USTF0",1768186306256,0.75689467,142.51,142.4,98.4513]
["bitfinex-derivatives","SOLF0:USTF0",1768186306462,0.75689467,142.51,142.41,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768186306663,0.75689467,142.51,142.4,98.4513]
["bitfinex-derivatives","SOLF0:USTF0",1768186307464,6.3238,142.52,142.43,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768186309364,7.08069467,142.52,142.43,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768186310666,0.75689467,142.51,142.43,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768186311468,0.75689467,142.5,142.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768186311667,0.75689467,142.5,142.4,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186312757,0.75689467,142.5,142.42,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768186313160,7.08159467,142.5,142.4,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186314057,7.08159467,142.5,142.41,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768186314258,7.08219467,142.49,142.4,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186314572,0.75689467,142.49,142.4,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186315164,7.08259467,142.48,142.4,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186315367,0.75689467,142.48,142.4,42.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768186316863,0.75689467,142.48,142.4,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768186319469,7.08249467,142.48,142.37,217.4477]
["bitfinex-derivatives","SOLF0:USTF0",1768186320576,7.08289467,142.47,142.37,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186321576,7.08289467,142.47,142.38,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768186325269,10.66850086,142.49,142.37,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186325771,0.73274125,142.48,142.37,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186326782,0.73274125,142.48,142.4,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768186327279,7.05894125,142.47,142.38,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768186327670,0.73274125,142.47,142.38,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768186328781,6.3265,142.46,142.38,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768186331876,7.04437519,142.46,142.38,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768186332885,6.327,142.45,142.37,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186333184,6.327,142.45,142.36,42.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768186333388,1.41607848,142.44,142.36,42.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768186333584,2.13395367,142.42,142.34,125.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768186333775,2.13395367,142.42,142.34,89.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768186334086,2.13395367,142.46,142.37,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768186335374,0.71787519,142.46,142.37,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768186336584,7.04437519,142.46,142.37,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768186336881,0.71787519,142.45,142.35,42.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768186337382,7.04487519,142.45,142.36,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768186337772,7.04487519,142.45,142.34,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186338175,7.04487519,142.45,142.35,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768186340287,7.04487519,142.45,142.34,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186340288,0.71787519,142.45,142.34,181.49]
["bitfinex-derivatives","SOLF0:USTF0",1768186340583,83.71787519,142.47,142.34,181.4897]
["bitfinex-derivatives","SOLF0:USTF0",1768186341292,6.3265,142.46,142.37,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768186341494,6.3265,142.46,142.37,42.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768186341790,7.04437519,142.46,142.37,42.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768186343990,0.71787519,142.46,142.38,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768186345394,7.04437519,142.46,142.37,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186346991,7.04437519,142.46,142.37,42.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768186347493,7.04437519,142.46,142.38,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768186347685,3.61186019,142.48,142.37,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186347686,7.04357519,142.48,142.37,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186348289,0.71787519,142.48,142.4,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768186348992,7.04347519,142.48,142.38,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768186350990,7.04347519,142.48,142.39,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768186351186,162.97121254,142.54,142.41,98.4449]
["bitfinex-derivatives","SOLF0:USTF0",1768186351386,0.71787519,142.53,142.4,181.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768186351587,0.71787519,142.53,142.4,217.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768186352183,0.71787519,142.52,142.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768186352990,6.3243,142.51,142.42,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768186355296,7.73887829,142.51,142.42,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768186357502,8.45721434,142.51,142.42,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768186357702,2.13291434,142.49,142.4,42.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768186358199,8.45821434,142.49,142.4,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768186361413,6.3244,142.51,142.4,1.41457829]
["bitfinex-derivatives","SOLF0:USTF0",1768186361704,6.3244,142.51,142.42,1.41457829]
["bitfinex-derivatives","SOLF0:USTF0",1768186361904,8.45731434,142.51,142.4,98.4477]
["bitfinex-derivatives","SOLF0:USTF0",1768186362104,8.45731434,142.51,142.4,99.86227829]
["bitfinex-derivatives","SOLF0:USTF0",1768186362310,2.13291434,142.49,142.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768186362810,1.41457829,142.5,142.41,1.41457829]
["bitfinex-derivatives","SOLF0:USTF0",1768186363009,0.71833605,142.52,142.41,1.41457829]
["bitfinex-derivatives","SOLF0:USTF0",1768186363209,1.41457829,142.51,142.41,37.41457829]
["bitfinex-derivatives","SOLF0:USTF0",1768186363509,2.13291434,142.51,142.41,37.41457829]
["bitfinex-derivatives","SOLF0:USTF0",1768186363713,0.71833605,142.5,142.41,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186363898,2.13291434,142.49,142.39,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186364097,0.71833605,142.48,142.39,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186365013,0.71833605,142.48,142.4,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768186365410,0.71833605,142.48,142.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768186365607,9.25398101,142.51,142.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768186365909,0.71833605,142.5,142.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768186366097,0.71833605,142.49,142.39,42.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768186367221,0.71833605,142.49,142.38,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768186367222,0.71833605,142.48,142.38,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1768186367405,0.71833605,142.48,142.38,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186368918,0.71833605,142.46,142.38,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186370013,6.3273,142.44,142.35,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768186370219,7.04563605,142.44,142.35,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768186370516,0.71833605,142.44,142.35,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768186372219,6.3265,142.46,142.35,134.4854]
["bitfinex-derivatives","SOLF0:USTF0",1768186372419,0.71833605,142.46,142.35,134.4854]
["bitfinex-derivatives","SOLF0:USTF0",1768186373824,0.71833605,142.46,142.37,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768186377331,0.71833605,142.45,142.35,42.331]
["bitfinex-derivatives","SOLF0:USTF0",1768186378633,0.71833605,142.44,142.35,42.331]
["bitfinex-derivatives","SOLF0:USTF0",1768186378825,0.71833605,142.44,142.35,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768186380421,6.327,142.45,142.36,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768186380725,7.04533605,142.45,142.36,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768186381830,0.71833605,142.45,142.36,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768186382426,0.71833605,142.45,142.37,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768186383622,0.71833605,142.44,142.35,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768186385035,0.71833605,142.44,142.36,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768186385237,0.71833605,142.44,142.34,219.69984496]
["bitfinex-derivatives","SOLF0:USTF0",1768186386334,0.71833605,142.44,142.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186386536,0.70315867,142.42,142.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186386731,0.70315867,142.42,142.32,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186387533,0.70315867,142.41,142.32,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186387736,0.70315867,142.4,142.32,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186388741,6.3289,142.41,142.32,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186389041,83.70315867,142.43,142.32,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186389542,6.3282,142.42,142.33,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768186389742,7.02955969,142.42,142.33,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768186390335,0.70135969,142.41,142.33,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768186392036,98.3775,142.51,142.36,98.4784]
["bitfinex-derivatives","SOLF0:USTF0",1768186392240,0.70135969,142.49,142.39,98.459]
["bitfinex-derivatives","SOLF0:USTF0",1768186392429,0.70135969,142.49,142.39,2.21124496]
["bitfinex-derivatives","SOLF0:USTF0",1768186393334,0.70135969,142.49,142.41,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768186395135,7.02665969,142.49,142.39,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768186395328,7.02665969,142.49,142.38,98.461]
["bitfinex-derivatives","SOLF0:USTF0",1768186396138,7.02665969,142.49,142.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768186396139,0.70135969,142.49,142.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768186398345,90.04535969,142.52,142.4,98.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768186398543,0.70135969,142.51,142.4,98.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768186399141,0.70135969,142.51,142.43,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768186400546,0.70135969,142.5,142.41,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1768186401049,0.70135969,142.5,142.39,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186401240,0.70135969,142.5,142.37,219.68104496]
["bitfinex-derivatives","SOLF0:USTF0",1768186401950,7.02655969,142.49,142.39,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768186403651,0.70135969,142.48,142.39,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768186404746,0.70135969,142.48,142.39,42.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768186405650,7.02695969,142.48,142.39,42.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768186406147,0.70135969,142.52,142.4,98.4517]
["bitfinex-derivatives","SOLF0:USTF0",1768186406346,0.70135969,142.5,142.39,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186406746,0.70135969,142.5,142.39,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186407250,0.70135969,142.5,142.39,217.4555]
["bitfinex-derivatives","SOLF0:USTF0",1768186408854,0.70135969,142.5,142.42,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768186411153,7.02605969,142.5,142.42,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768186413259,0.70135969,142.48,142.4,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768186413459,0.70135969,142.46,142.38,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186413760,0.70135969,142.46,142.35,134.4833]
["bitfinex-derivatives","SOLF0:USTF0",1768186414351,0.70135969,142.46,142.35,196.4833]
["bitfinex-derivatives","SOLF0:USTF0",1768186414758,0.70135969,142.46,142.38,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768186416056,2.89159463,142.45,142.36,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768186416254,6.3276,142.44,142.36,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768186416451,7.00794967,142.44,142.36,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768186416658,0.68034967,142.44,142.34,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768186417058,2.89159463,142.43,142.34,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768186417763,6.3283,142.42,142.34,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768186419865,6.3287,142.41,142.33,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1768186420168,7.00904967,142.41,142.33,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1768186421070,7.00824967,142.43,142.33,125.312]
["bitfinex-derivatives","SOLF0:USTF0",1768186421255,2.89159463,142.45,142.34,98.4929]
["bitfinex-derivatives","SOLF0:USTF0",1768186421459,85.89159463,142.47,142.35,98.4866]
["bitfinex-derivatives","SOLF0:USTF0",1768186422172,85.89159463,142.47,142.35,134.4866]
["bitfinex-derivatives","SOLF0:USTF0",1768186422357,7.00684967,142.46,142.37,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768186423353,9.21809463,142.46,142.37,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768186423569,0.68034967,142.45,142.37,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768186427469,0.68034967,142.45,142.37,42.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768186427470,1.41577368,142.44,142.37,42.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768186429064,1.41577368,142.44,142.37,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186430476,8.42352335,142.44,142.37,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186430782,1.41577368,142.42,142.33,125.3118]
["bitfinex-derivatives","SOLF0:USTF0",1768186431074,1.41577368,142.42,142.33,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1768186432869,2.09612335,142.42,142.34,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768186434075,2.09612335,142.42,142.34,42.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768186435879,0.68034967,142.41,142.34,42.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768186436875,7.00904967,142.41,142.33,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768186438388,7.74497368,142.4,142.33,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768186440684,6.3292,142.4,142.33,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768186441689,98.4276,142.44,142.33,89.312]
["bitfinex-derivatives","SOLF0:USTF0",1768186441690,7.74427368,142.42,142.33,89.312]
["bitfinex-derivatives","SOLF0:USTF0",1768186445000,0.67557945,142.41,142.33,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768186445201,0.67557945,142.41,142.33,89.352]
["bitfinex-derivatives","SOLF0:USTF0",1768186445498,2.09135313,142.4,142.33,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186446498,2.09135313,142.4,142.32,42.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768186449307,0.67557945,142.4,142.32,42.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768186449603,7.00467945,142.4,142.32,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768186449806,1.41577368,142.39,142.31,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186450800,1.41577368,142.39,142.29,331.10797082]
["bitfinex-derivatives","SOLF0:USTF0",1768186450801,1.41577368,142.32,142.29,19.22177776]
["bitfinex-derivatives","SOLF0:USTF0",1768186451001,83.02,142.38,142.24,98.5623]
["bitfinex-derivatives","SOLF0:USTF0",1768186451306,7.74627368,142.37,142.27,7.75037368]
["bitfinex-derivatives","SOLF0:USTF0",1768186451508,7.74627368,142.37,142.27,90.77037368]
["bitfinex-derivatives","SOLF0:USTF0",1768186451809,7.74627368,142.37,142.27,89.3546]
["bitfinex-derivatives","SOLF0:USTF0",1768186452302,6.331,142.36,142.27,89.3546]
["bitfinex-derivatives","SOLF0:USTF0",1768186452501,1.41577368,142.35,142.27,89.3546]
["bitfinex-derivatives","SOLF0:USTF0",1768186452905,1.41577368,142.35,142.27,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186452906,6.3317,142.34,142.27,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186453098,1.41577368,142.35,142.27,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186453099,2.05655699,142.35,142.27,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186453305,1.41577368,142.33,142.27,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186453508,1.41577368,142.33,142.25,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768186453908,0.64078331,142.34,142.25,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768186454212,1.41577368,142.33,142.25,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768186455012,2.05655699,142.33,142.25,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768186455206,2.05655699,142.31,142.24,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186455408,0.64078331,142.3,142.21,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186455815,1.41577368,142.27,142.18,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768186457117,1.41577368,142.27,142.19,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768186458216,7.74987368,142.29,142.2,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768186459614,1.41577368,142.29,142.2,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768186462427,1.41577368,142.31,142.2,100.00407368]
["bitfinex-derivatives","SOLF0:USTF0",1768186462732,1.41577368,142.31,142.21,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768186462908,0.64078331,142.33,142.21,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1768186463110,98.4904,142.35,142.21,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1768186463111,1.41577368,142.31,142.21,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1768186463614,2.05655699,142.31,142.21,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1768186464824,2.05655699,142.31,142.22,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768186466424,6.97258331,142.34,142.24,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768186466621,8.38835699,142.34,142.25,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768186466823,2.05655699,142.34,142.25,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768186467525,0.64078331,142.37,142.26,1.41577368]
["bitfinex-derivatives","SOLF0:USTF0",1768186467729,2.05655699,142.37,142.26,1.41577368]
["bitfinex-derivatives","SOLF0:USTF0",1768186467919,2.05655699,142.37,142.26,8.41577368]
["bitfinex-derivatives","SOLF0:USTF0",1768186468326,8.38705699,142.37,142.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186468627,0.64078331,142.36,142.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186468928,2.05655699,142.35,142.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186469131,2.05655699,142.35,142.27,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768186470230,2.05655699,142.35,142.26,13.335]
["bitfinex-derivatives","SOLF0:USTF0",1768186470231,2.05655699,142.35,142.26,96.415]
["bitfinex-derivatives","SOLF0:USTF0",1768186472131,2.05655699,142.35,142.26,89.415]
["bitfinex-derivatives","SOLF0:USTF0",1768186472932,1.41577368,142.36,142.26,181.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768186473824,1.41577368,142.36,142.29,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768186475523,6.97098331,142.38,142.3,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1768186475524,0.64078331,142.38,142.3,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1768186476934,2.09951573,142.41,142.31,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768186477232,2.09951573,142.39,142.31,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768186477424,2.09951573,142.39,142.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186477625,2.09951573,142.39,142.31,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768186477830,2.09951573,142.39,142.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186478223,2.09951573,142.39,142.31,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768186478425,1.41577368,142.41,142.31,181.5744]
["bitfinex-derivatives","SOLF0:USTF0",1768186478632,1.41577368,142.41,142.31,182.99017368]
["bitfinex-derivatives","SOLF0:USTF0",1768186479938,1.41577368,142.41,142.33,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1768186480232,2.09951573,142.41,142.33,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1768186481938,2.09951573,142.41,142.34,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768186482931,0.68374205,142.4,142.34,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768186483838,0.68374205,142.4,142.32,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768186484038,0.68374205,142.4,142.31,188.5744]
["bitfinex-derivatives","SOLF0:USTF0",1768186484936,0.68374205,142.4,142.33,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768186487536,2.09951573,142.4,142.33,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768186488438,0.68374205,142.4,142.33,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768186493136,9.22556431,142.42,142.33,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768186493341,0.68374205,142.41,142.33,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768186494638,265.27521162,142.45,142.33,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768186494639,167.54045367,142.45,142.33,98.4992]
["bitfinex-derivatives","SOLF0:USTF0",1768186494838,167.54045367,142.45,142.34,100.70522226]
["bitfinex-derivatives","SOLF0:USTF0",1768186495034,167.54045367,142.45,142.38,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768186495235,83.04,142.5,142.34,100.70522226]
["bitfinex-derivatives","SOLF0:USTF0",1768186495236,0.68374205,142.47,142.39,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186496846,0.68374205,142.47,142.4,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768186500437,0.68374205,142.46,142.39,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768186500635,0.68374205,142.46,142.38,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768186500839,0.68374205,142.46,142.38,89.3497]
["bitfinex-derivatives","SOLF0:USTF0",1768186501045,0.68374205,142.48,142.4,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1768186501444,0.68374205,142.48,142.4,89.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768186501648,2.21342226,142.51,142.4,181.4679]
["bitfinex-derivatives","SOLF0:USTF0",1768186501948,2.89716431,142.53,142.41,98.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768186502152,0.68374205,142.52,142.41,98.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768186502349,0.68374205,142.52,142.42,98.4334]
["bitfinex-derivatives","SOLF0:USTF0",1768186502549,0.68374205,142.54,142.43,98.4305]
["bitfinex-derivatives","SOLF0:USTF0",1768186502747,0.68374205,142.54,142.44,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186502950,83.02,142.59,142.44,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186502951,0.68374205,142.53,142.44,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186503155,181.3472,142.59,142.45,98.4174]
["bitfinex-derivatives","SOLF0:USTF0",1768186503156,0.68374205,142.57,142.45,98.4174]
["bitfinex-derivatives","SOLF0:USTF0",1768186504051,0.75859994,142.6,142.48,100.60952226]
["bitfinex-derivatives","SOLF0:USTF0",1768186504250,0.75859994,142.6,142.5,98.3827]
["bitfinex-derivatives","SOLF0:USTF0",1768186504563,0.75859994,142.6,142.49,181.4065]
["bitfinex-derivatives","SOLF0:USTF0",1768186504943,0.75859994,142.6,142.49,187.7314]
["bitfinex-derivatives","SOLF0:USTF0",1768186505143,0.75859994,142.6,142.49,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186505347,0.75859994,142.63,142.51,98.3738]
["bitfinex-derivatives","SOLF0:USTF0",1768186505854,0.75859994,142.63,142.52,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1768186506154,0.75859994,142.63,142.53,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186506960,0.75859994,142.63,142.53,89.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768186509456,0.75859994,142.62,142.53,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186509861,0.75859994,142.62,142.51,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768186510253,0.75859994,142.62,142.52,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768186513161,0.76247345,142.6,142.52,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768186513855,0.76247345,142.6,142.5,187.6467]
["bitfinex-derivatives","SOLF0:USTF0",1768186514163,0.76247345,142.6,142.5,89.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768186518264,0.76247345,142.6,142.51,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768186519966,2.21342226,142.6,142.51,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768186520272,0.76247345,142.59,142.51,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768186520765,0.76247345,142.63,142.52,98.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768186520968,0.76247345,142.63,142.51,100.58832226]
["bitfinex-derivatives","SOLF0:USTF0",1768186521369,7.08147345,142.63,142.54,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768186523668,7.08147345,142.63,142.51,162.58832226]
["bitfinex-derivatives","SOLF0:USTF0",1768186523669,0.76247345,142.62,142.51,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768186523873,0.76247345,142.59,142.51,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768186524769,0.76247345,142.59,142.52,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768186525474,2.21342226,142.6,142.52,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768186527375,0.76247345,142.59,142.52,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768186529081,0.76247345,142.59,142.5,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768186529576,0.76247345,142.58,142.5,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768186529780,0.76247345,142.57,142.5,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768186530083,0.76247345,142.55,142.45,98.4117]
["bitfinex-derivatives","SOLF0:USTF0",1768186530878,0.76247345,142.55,142.47,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1768186531175,0.76247345,142.53,142.43,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186531475,0.76247345,142.53,142.4,98.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768186531476,0.76247345,142.51,142.4,181.3711]
["bitfinex-derivatives","SOLF0:USTF0",1768186532373,0.76247345,142.51,142.43,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768186534784,2.98470568,142.5,142.4,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186535385,0.77128342,142.5,142.4,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186535882,0.77128342,142.5,142.42,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1768186539286,0.77128342,142.49,142.4,89.2487]
["bitfinex-derivatives","SOLF0:USTF0",1768186539488,0.77128342,142.48,142.4,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186539684,0.77128342,142.52,142.4,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186539982,2.98470568,142.51,142.4,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186540186,0.77128342,142.5,142.4,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186540888,0.77128342,142.5,142.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768186541186,0.77128342,142.5,142.4,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186542182,2.98470568,142.49,142.4,89.2489]
["bitfinex-derivatives","SOLF0:USTF0",1768186542776,2.98470568,142.49,142.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768186544591,2.21342226,142.51,142.42,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768186544792,2.98470568,142.51,142.42,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768186545182,0.77128342,142.57,142.44,98.4225]
["bitfinex-derivatives","SOLF0:USTF0",1768186545385,0.77128342,142.56,142.45,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768186545686,0.77128342,142.56,142.45,181.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768186546084,6.3213,142.58,142.49,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768186546287,85.94470568,142.59,142.49,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768186546489,0.77128342,142.58,142.49,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768186547086,0.77128342,142.58,142.47,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768186547288,0.77128342,142.56,142.47,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768186547486,0.77128342,142.56,142.47,89.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768186548085,181.2843,142.59,142.49,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768186548086,0.77128342,142.59,142.49,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768186549881,7.09208342,142.59,142.49,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768186550081,7.09208342,142.59,142.5,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1768186550797,0.77128342,142.57,142.48,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1768186551487,7.09298342,142.57,142.48,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1768186551887,0.77128342,142.55,142.46,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768186552086,0.77128342,142.55,142.45,84.37334271]
["bitfinex-derivatives","SOLF0:USTF0",1768186552087,0.77128342,142.54,142.45,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768186552280,2.18462613,142.54,142.45,89.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768186553290,2.18462613,142.54,142.45,90.69994271]
["bitfinex-derivatives","SOLF0:USTF0",1768186554090,2.18462613,142.54,142.46,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768186554895,0.77128342,142.54,142.46,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768186555098,7.09288342,142.57,142.47,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768186555297,8.50622613,142.57,142.47,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768186555590,1.41334271,142.56,142.47,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768186556590,2.18462613,142.56,142.47,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768186557596,0.77128342,142.56,142.47,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768186557793,2.18462613,142.56,142.47,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768186557999,2.18462613,142.56,142.46,106.81934271]
["bitfinex-derivatives","SOLF0:USTF0",1768186558190,6.3216,142.57,142.48,1.41334271]
["bitfinex-derivatives","SOLF0:USTF0",1768186558496,2.18462613,142.58,142.49,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768186559998,0.77128342,142.57,142.49,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768186561499,1.41334271,142.56,142.49,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768186561901,2.18462613,142.56,142.47,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768186562104,0.77128342,142.56,142.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186562394,0.77128342,142.56,142.47,1.41334271]
["bitfinex-derivatives","SOLF0:USTF0",1768186563802,0.77128342,142.56,142.49,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768186566606,2.20865704,142.55,142.49,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768186567797,0.79531433,142.55,142.47,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768186567998,1.41334271,142.54,142.47,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768186568296,0.79531433,142.55,142.46,181.3458]
["bitfinex-derivatives","SOLF0:USTF0",1768186569105,0.79531433,142.55,142.49,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768186569512,0.79531433,142.55,142.47,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768186569696,0.79531433,142.55,142.46,181.3458]
["bitfinex-derivatives","SOLF0:USTF0",1768186570002,0.79531433,142.55,142.49,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768186570206,1.41334271,142.57,142.47,98.4008]
["bitfinex-derivatives","SOLF0:USTF0",1768186570903,1.41334271,142.57,142.47,105.4008]
["bitfinex-derivatives","SOLF0:USTF0",1768186571821,1.41334271,142.57,142.5,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1768186572011,2.14627947,142.57,142.5,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1768186573406,1.41334271,142.55,142.48,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1768186573612,0.73293676,142.54,142.46,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768186574416,0.73293676,142.54,142.47,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1768186574914,1.41334271,142.55,142.48,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768186575307,2.14627947,142.56,142.48,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768186578304,98.3197,142.6,142.5,1.41334271]
["bitfinex-derivatives","SOLF0:USTF0",1768186578305,0.73293676,142.6,142.5,1.41334271]
["bitfinex-derivatives","SOLF0:USTF0",1768186579520,0.73293676,142.59,142.49,98.3892]
["bitfinex-derivatives","SOLF0:USTF0",1768186579715,2.14627947,142.59,142.49,98.3892]
["bitfinex-derivatives","SOLF0:USTF0",1768186579915,2.14627947,142.59,142.52,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1768186582219,0.73293676,142.64,142.52,99.77644271]
["bitfinex-derivatives","SOLF0:USTF0",1768186582407,1.41334271,142.63,142.54,98.3551]
["bitfinex-derivatives","SOLF0:USTF0",1768186583008,2.14627947,142.64,142.54,98.3551]
["bitfinex-derivatives","SOLF0:USTF0",1768186583415,0.73293676,142.63,142.54,98.3551]
["bitfinex-derivatives","SOLF0:USTF0",1768186583820,0.73293676,142.63,142.56,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768186584123,0.73293676,142.63,142.54,99.76844271]
["bitfinex-derivatives","SOLF0:USTF0",1768186584321,1.41334271,142.64,142.57,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768186584826,2.14627947,142.64,142.53,105.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768186585020,2.14627947,142.64,142.53,106.77214271]
["bitfinex-derivatives","SOLF0:USTF0",1768186585222,2.14627947,142.64,142.56,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768186585723,2.14627947,142.64,142.55,98.3482]
["bitfinex-derivatives","SOLF0:USTF0",1768186586819,2.14627947,142.64,142.57,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768186590825,0.73293676,142.64,142.57,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768186591022,1.41334271,142.65,142.58,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768186592532,2.14627947,142.65,142.58,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768186593232,1.41334271,142.65,142.58,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768186594927,2.17973353,142.66,142.58,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768186598034,2.17973353,142.66,142.59,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768186598537,0.76639082,142.66,142.59,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768186599836,0.76639082,142.69,142.6,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768186600032,2.17973353,142.69,142.6,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768186601941,2.17973353,142.69,142.62,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768186606438,2.17973353,142.69,142.61,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768186606639,1.41334271,142.68,142.61,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768186607843,1.41334271,142.68,142.61,89.1996]
["bitfinex-derivatives","SOLF0:USTF0",1768186609440,2.17973353,142.68,142.61,89.1996]
["bitfinex-derivatives","SOLF0:USTF0",1768186610748,1.41334271,142.7,142.62,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768186610938,2.17973353,142.7,142.62,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768186612147,1.41334271,142.69,142.62,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768186613445,0.76639082,142.7,142.62,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768186614346,82.88,142.73,142.61,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1768186614347,0.76639082,142.72,142.61,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1768186614548,0.76639082,142.72,142.61,107.50852926]
["bitfinex-derivatives","SOLF0:USTF0",1768186614745,0.76639082,142.72,142.62,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768186615847,7.08129082,142.72,142.64,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1768186617451,7.08049082,142.74,142.65,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768186618144,0.76639082,142.74,142.66,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768186621146,2.97122008,142.76,142.67,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768186621352,0.76639082,142.75,142.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186621751,0.76639082,142.75,142.65,98.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768186622550,7.07869082,142.78,142.68,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768186622754,7.07869082,142.78,142.68,89.1763]
["bitfinex-derivatives","SOLF0:USTF0",1768186622950,2.20482926,142.79,142.68,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768186622951,0.76639082,142.77,142.68,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768186623858,0.76639082,142.76,142.66,89.1772]
["bitfinex-derivatives","SOLF0:USTF0",1768186624747,6.3141,142.74,142.66,89.1772]
["bitfinex-derivatives","SOLF0:USTF0",1768186629255,6.3141,142.74,142.66,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768186630763,7.14316561,142.74,142.66,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768186630951,7.14376561,142.73,142.65,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768186633365,7.14376561,142.73,142.65,89.1578]
["bitfinex-derivatives","SOLF0:USTF0",1768186633574,0.82906561,142.72,142.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186633763,0.82906561,142.72,142.62,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768186634262,183.26022926,142.75,142.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186634263,0.82906561,142.7,142.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186634567,0.82906561,142.7,142.56,98.3407]
["bitfinex-derivatives","SOLF0:USTF0",1768186634568,0.82906561,142.68,142.56,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768186634756,6.3176,142.66,142.56,89.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768186634956,0.82906561,142.65,142.56,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768186635167,0.82906561,142.65,142.54,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768186636766,6.3186,142.64,142.55,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768186636962,0.82906561,142.68,142.55,98.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768186637174,0.82906561,142.68,142.57,2.20482926]
["bitfinex-derivatives","SOLF0:USTF0",1768186637354,7.14596561,142.68,142.58,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1768186638361,7.14596561,142.68,142.59,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768186641267,7.14596561,142.68,142.58,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1768186642162,7.14596561,142.68,142.58,13.3207]
["bitfinex-derivatives","SOLF0:USTF0",1768186642363,7.14596561,142.68,142.59,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768186644281,7.14596561,142.68,142.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768186647475,0.82906561,142.66,142.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186648064,6.3185,142.64,142.56,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768186648270,0.82906561,142.64,142.56,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768186650673,0.82906561,142.63,142.54,13.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768186650868,0.82906561,142.63,142.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186651784,0.82906561,142.63,142.55,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768186654776,0.779822,142.62,142.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186654973,0.779822,142.62,142.53,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768186655481,7.100122,142.6,142.53,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768186656476,7.100122,142.6,142.52,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768186658176,0.779822,142.59,142.5,89.2043]
["bitfinex-derivatives","SOLF0:USTF0",1768186658478,0.779822,142.59,142.5,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768186659876,2.98465126,142.61,142.5,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768186660077,0.779822,142.6,142.5,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768186661378,0.779822,142.59,142.5,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768186661578,0.779822,142.58,142.5,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768186661990,0.779822,142.58,142.5,89.2044]
["bitfinex-derivatives","SOLF0:USTF0",1768186664885,0.779822,142.57,142.5,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768186667290,2.20482926,142.59,142.5,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768186667892,7.100322,142.6,142.5,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768186668083,7.100522,142.59,142.5,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768186668486,0.779822,142.58,142.5,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768186669292,7.101022,142.58,142.5,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768186670501,0.779822,142.56,142.48,96.2253]
["bitfinex-derivatives","SOLF0:USTF0",1768186670793,0.779822,142.56,142.48,89.2253]
["bitfinex-derivatives","SOLF0:USTF0",1768186673102,0.779822,142.58,142.48,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768186673298,2.19346291,142.56,142.48,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768186674203,0.779822,142.56,142.48,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768186674396,0.779822,142.54,142.47,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768186674601,0.779822,142.52,142.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186674798,1.41364091,142.53,142.43,91.33364091]
["bitfinex-derivatives","SOLF0:USTF0",1768186675596,0.779822,142.52,142.43,91.33364091]
["bitfinex-derivatives","SOLF0:USTF0",1768186675796,0.779822,142.52,142.43,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186676808,0.779822,142.52,142.44,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768186677208,2.19346291,142.51,142.43,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186678304,0.779822,142.5,142.43,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186679404,7.103322,142.53,142.43,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186679706,1.41364091,142.51,142.43,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186681104,2.19346291,142.51,142.43,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186681304,0.779822,142.5,142.43,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186682607,1.41364091,142.49,142.43,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186682907,0.779822,142.49,142.4,397.35901054]
["bitfinex-derivatives","SOLF0:USTF0",1768186686515,2.21786567,142.48,142.4,397.35901054]
["bitfinex-derivatives","SOLF0:USTF0",1768186686813,0.80422476,142.47,142.4,391.03021054]
["bitfinex-derivatives","SOLF0:USTF0",1768186687001,1.41364091,142.46,142.4,391.03021054]
["bitfinex-derivatives","SOLF0:USTF0",1768186687611,2.21786567,142.46,142.39,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768186688010,0.80422476,142.45,142.39,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768186688209,0.80422476,142.45,142.36,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768186688507,0.80422476,142.45,142.36,89.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768186689611,7.13122476,142.45,142.36,89.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768186689815,181.3462,142.5,142.36,89.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768186689816,0.81590833,142.51,142.38,99.87954091]
["bitfinex-derivatives","SOLF0:USTF0",1768186690020,0.81590833,142.51,142.41,1.41364091]
["bitfinex-derivatives","SOLF0:USTF0",1768186690217,0.81590833,142.51,142.41,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768186690614,2.22954924,142.5,142.41,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768186690912,0.81590833,142.49,142.41,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768186691112,1.41364091,142.46,142.37,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768186691312,0.81590833,142.46,142.38,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768186691516,2.22954924,142.48,142.39,1.41364091]
["bitfinex-derivatives","SOLF0:USTF0",1768186691717,1.41364091,142.46,142.36,1.41364091]
["bitfinex-derivatives","SOLF0:USTF0",1768186692017,2.22954924,142.46,142.36,1.41364091]
["bitfinex-derivatives","SOLF0:USTF0",1768186692218,0.81590833,142.46,142.36,1.41364091]
["bitfinex-derivatives","SOLF0:USTF0",1768186692419,6.3261,142.47,142.38,7.74334091]
["bitfinex-derivatives","SOLF0:USTF0",1768186692617,6.3261,142.47,142.38,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768186692820,7.14200833,142.47,142.38,7.74334091]
["bitfinex-derivatives","SOLF0:USTF0",1768186693617,7.14200833,142.47,142.39,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768186696309,6.3253,142.49,142.4,1.41364091]
["bitfinex-derivatives","SOLF0:USTF0",1768186697223,0.81590833,142.5,142.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768186697718,7.14060833,142.5,142.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768186699914,8.55474924,142.49,142.4,1.41364091]
["bitfinex-derivatives","SOLF0:USTF0",1768186700112,0.81590833,142.48,142.39,13.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768186700718,0.81590833,142.48,142.39,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768186700920,2.22954924,142.48,142.39,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768186701524,0.81590833,142.48,142.4,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768186703026,7.14160833,142.48,142.4,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768186703234,0.81590833,142.48,142.38,14.74324091]
["bitfinex-derivatives","SOLF0:USTF0",1768186704132,0.81590833,142.48,142.38,13.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768186704837,0.81590833,142.46,142.38,13.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768186705041,0.81590833,142.46,142.38,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768186706533,7.14240833,142.46,142.38,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768186709941,0.81590833,142.45,142.38,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768186713041,0.81590833,142.47,142.39,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768186716534,7.14190833,142.47,142.39,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768186717748,1.41364091,142.46,142.39,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768186718142,7.74014091,142.46,142.37,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768186718339,7.74014091,142.46,142.36,8.41364091]
["bitfinex-derivatives","SOLF0:USTF0",1768186718544,8.50836172,142.46,142.36,8.41364091]
["bitfinex-derivatives","SOLF0:USTF0",1768186719044,8.50836172,142.46,142.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186719244,8.50836172,142.46,142.36,8.41364091]
["bitfinex-derivatives","SOLF0:USTF0",1768186719752,8.50836172,142.46,142.38,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768186721751,0.76822081,142.45,142.38,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768186722353,0.76822081,142.47,142.37,99.88574091]
["bitfinex-derivatives","SOLF0:USTF0",1768186722547,0.76822081,142.47,142.37,106.88574091]
["bitfinex-derivatives","SOLF0:USTF0",1768186723952,0.76822081,142.47,142.4,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768186726856,0.76822081,142.45,142.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186727056,0.76822081,142.45,142.36,1.41364091]
["bitfinex-derivatives","SOLF0:USTF0",1768186727257,98.3963,142.49,142.35,331.64852141]
["bitfinex-derivatives","SOLF0:USTF0",1768186727258,0.76822081,142.43,142.35,331.64852141]
["bitfinex-derivatives","SOLF0:USTF0",1768186727860,0.76822081,142.43,142.32,98.5055]
["bitfinex-derivatives","SOLF0:USTF0",1768186727861,0.76822081,142.41,142.32,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186728245,1.41364091,142.42,142.32,84.41364091]
["bitfinex-derivatives","SOLF0:USTF0",1768186728754,1.41364091,142.42,142.35,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768186729060,2.18186172,142.42,142.32,84.41364091]
["bitfinex-derivatives","SOLF0:USTF0",1768186729258,0.76822081,142.41,142.33,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1768186730160,0.76822081,142.41,142.34,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768186732562,7.74194091,142.42,142.34,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768186732757,6.3283,142.42,142.34,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768186732961,7.09652081,142.42,142.34,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768186733269,8.51016172,142.42,142.34,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768186735452,7.09652081,142.42,142.34,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768186737059,7.09692081,142.41,142.32,89.3322]
["bitfinex-derivatives","SOLF0:USTF0",1768186737962,0.76822081,142.4,142.32,89.3322]
["bitfinex-derivatives","SOLF0:USTF0",1768186738559,0.76822081,142.39,142.32,89.3322]
["bitfinex-derivatives","SOLF0:USTF0",1768186738861,0.76822081,142.37,142.29,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186739747,0.76822081,142.37,142.3,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1768186742460,0.76822081,142.37,142.29,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186742958,0.76822081,142.37,142.29,89.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768186744568,0.83962166,142.39,142.29,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186744756,0.83962166,142.41,142.31,98.5142]
["bitfinex-derivatives","SOLF0:USTF0",1768186745158,0.83962166,142.44,142.34,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768186745566,7.16722166,142.44,142.33,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186745866,7.16722166,142.44,142.35,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768186746063,7.16722166,142.44,142.33,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186746465,7.16722166,142.44,142.36,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768186747173,6.3266,142.46,142.37,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768186747860,7.16622166,142.46,142.37,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768186749168,7.16532166,142.48,142.38,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768186749669,0.80651259,142.47,142.38,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768186751675,9.34579426,142.47,142.38,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768186753483,0.80651259,142.46,142.38,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768186755577,0.80651259,142.45,142.36,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768186758483,0.80651259,142.45,142.34,167.4908]
["bitfinex-derivatives","SOLF0:USTF0",1768186758484,7.13351259,142.45,142.37,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768186766390,0.80651259,142.44,142.37,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768186766782,0.80651259,142.43,142.35,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768186767472,7.13471259,142.42,142.35,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768186768281,7.13471259,142.42,142.33,243.82642715]
["bitfinex-derivatives","SOLF0:USTF0",1768186768489,0.80651259,142.41,142.33,243.82642715]
["bitfinex-derivatives","SOLF0:USTF0",1768186770595,7.13471259,142.42,142.33,243.82642715]
["bitfinex-derivatives","SOLF0:USTF0",1768186771896,7.13471259,142.42,142.34,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768186774797,7.13471259,142.42,142.33,237.49442715]
["bitfinex-derivatives","SOLF0:USTF0",1768186774798,0.80651259,142.42,142.35,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768186775793,3.02131744,142.45,142.36,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768186776010,0.80813577,142.44,142.36,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768186778006,0.80813577,142.46,142.36,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186778397,7.13463577,142.46,142.36,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186778702,0.80813577,142.45,142.36,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768186780002,0.80813577,142.45,142.38,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768186784001,0.80813577,142.44,142.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186784203,0.80813577,142.44,142.34,98.4923]
["bitfinex-derivatives","SOLF0:USTF0",1768186784898,0.80813577,142.44,142.37,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768186785505,9.34801744,142.46,142.37,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768186787503,0.80813577,142.45,142.37,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768186791112,2.21318167,142.42,142.33,98.4976]
["bitfinex-derivatives","SOLF0:USTF0",1768186791408,0.80813577,142.44,142.34,98.4929]
["bitfinex-derivatives","SOLF0:USTF0",1768186791598,0.80813577,142.44,142.36,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768186792312,0.80813577,142.44,142.37,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768186793606,7.13553577,142.44,142.36,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186793813,0.80813577,142.42,142.35,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768186795012,0.80813577,142.42,142.33,89.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768186795407,0.80813577,142.42,142.33,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186796815,0.80813577,142.42,142.35,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768186797410,1.41626152,142.45,142.35,98.4855]
["bitfinex-derivatives","SOLF0:USTF0",1768186797613,2.22439729,142.46,142.35,98.4855]
["bitfinex-derivatives","SOLF0:USTF0",1768186798417,0.80813577,142.45,142.35,98.4855]
["bitfinex-derivatives","SOLF0:USTF0",1768186798831,0.80813577,142.45,142.37,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768186800123,0.80813577,142.45,142.38,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768186800328,0.80813577,142.48,142.38,181.4648]
["bitfinex-derivatives","SOLF0:USTF0",1768186800633,0.80813577,142.52,142.4,98.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768186800827,2.22439729,142.51,142.4,99.86786152]
["bitfinex-derivatives","SOLF0:USTF0",1768186801130,2.22439729,142.51,142.43,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1768186801428,0.80813577,142.57,142.46,1.41626152]
["bitfinex-derivatives","SOLF0:USTF0",1768186801629,0.80813577,142.57,142.47,98.4017]
["bitfinex-derivatives","SOLF0:USTF0",1768186801924,2.22439729,142.6,142.49,98.3898]
["bitfinex-derivatives","SOLF0:USTF0",1768186802126,0.80813577,142.6,142.5,1.41626152]
["bitfinex-derivatives","SOLF0:USTF0",1768186802328,0.80813577,142.63,142.53,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768186802523,0.80813577,142.65,142.54,84.41626152]
["bitfinex-derivatives","SOLF0:USTF0",1768186802731,1.41626152,142.65,142.54,182.76706152]
["bitfinex-derivatives","SOLF0:USTF0",1768186802923,0.80813577,142.7,142.59,98.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768186803130,98.1984,142.77,142.61,98.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768186803131,1.41626152,142.72,142.61,98.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768186803327,1.41626152,142.72,142.62,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768186804233,0.80813577,142.73,142.64,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1768186804423,1.41626152,142.75,142.64,106.02056152]
["bitfinex-derivatives","SOLF0:USTF0",1768186804623,0.8272156,142.76,142.66,98.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768186804929,1.41626152,142.77,142.67,104.5807]
["bitfinex-derivatives","SOLF0:USTF0",1768186805133,1.41626152,142.78,142.66,98.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768186805334,1.41626152,142.76,142.66,98.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768186805530,1.41626152,142.74,142.66,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768186805832,0.8272156,142.76,142.66,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768186805833,1.41626152,142.72,142.66,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768186806031,1.41626152,142.71,142.61,1.41626152]
["bitfinex-derivatives","SOLF0:USTF0",1768186806230,1.41626152,142.71,142.62,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768186807034,0.8272156,142.73,142.62,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768186807236,0.8272156,142.73,142.62,90.71536152]
["bitfinex-derivatives","SOLF0:USTF0",1768186807441,1.41626152,142.72,142.62,90.71536152]
["bitfinex-derivatives","SOLF0:USTF0",1768186807733,1.41626152,142.72,142.62,189.01566152]
["bitfinex-derivatives","SOLF0:USTF0",1768186807937,2.24347712,142.73,142.62,90.71536152]
["bitfinex-derivatives","SOLF0:USTF0",1768186808125,1.41626152,142.73,142.62,189.01496152]
["bitfinex-derivatives","SOLF0:USTF0",1768186808326,7.1408156,142.75,142.62,189.01496152]
["bitfinex-derivatives","SOLF0:USTF0",1768186808531,1.41626152,142.74,142.63,104.6071]
["bitfinex-derivatives","SOLF0:USTF0",1768186808735,1.41626152,142.74,142.63,106.02336152]
["bitfinex-derivatives","SOLF0:USTF0",1768186808934,1.41626152,142.74,142.63,104.6071]
["bitfinex-derivatives","SOLF0:USTF0",1768186809139,2.24347712,142.75,142.65,1.41626152]
["bitfinex-derivatives","SOLF0:USTF0",1768186809325,1.41626152,142.76,142.66,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768186809640,1.41626152,142.76,142.67,1.41626152]
["bitfinex-derivatives","SOLF0:USTF0",1768186809940,1.41626152,142.76,142.67,7.73326152]
["bitfinex-derivatives","SOLF0:USTF0",1768186810235,2.24347712,142.78,142.67,7.73326152]
["bitfinex-derivatives","SOLF0:USTF0",1768186810436,2.24347712,142.78,142.67,105.99786152]
["bitfinex-derivatives","SOLF0:USTF0",1768186810639,1.41626152,142.78,142.68,104.572]
["bitfinex-derivatives","SOLF0:USTF0",1768186810838,1.41626152,142.77,142.66,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768186811132,1.41626152,142.77,142.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186811440,2.92531703,142.82,142.73,99.64056152]
["bitfinex-derivatives","SOLF0:USTF0",1768186811632,2.92531703,142.82,142.74,84.33626152]
["bitfinex-derivatives","SOLF0:USTF0",1768186812531,2.92531703,142.82,142.74,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768186814632,3.7463228,142.82,142.7,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768186814844,98.99160577,142.81,142.7,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768186815234,7.13190577,142.81,142.7,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768186816644,7.13280577,142.79,142.7,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768186817243,0.82100577,142.78,142.66,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768186817443,0.82100577,142.78,142.67,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768186818350,0.82100577,142.76,142.67,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768186820649,0.82100577,142.76,142.65,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1768186821042,0.82100577,142.76,142.65,89.1776]
["bitfinex-derivatives","SOLF0:USTF0",1768186823352,0.82100577,142.79,142.68,98.2583]
["bitfinex-derivatives","SOLF0:USTF0",1768186823945,0.82100577,142.79,142.69,98.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768186824249,6.3109,142.81,142.7,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768186824455,7.13190577,142.81,142.71,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768186824646,7.13190577,142.81,142.7,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768186824843,0.82100577,142.8,142.7,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768186826547,0.82100577,142.79,142.7,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768186826946,0.82100577,142.79,142.69,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768186827141,0.82100577,142.79,142.64,98.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768186827142,0.82100577,142.76,142.64,98.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768186827446,0.82100577,142.76,142.62,98.2995]
["bitfinex-derivatives","SOLF0:USTF0",1768186827755,0.82100577,142.73,142.64,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1768186829554,0.82100577,142.72,142.62,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768186830854,0.82100577,142.72,142.62,89.159]
["bitfinex-derivatives","SOLF0:USTF0",1768186832052,0.82100577,142.71,142.62,89.159]
["bitfinex-derivatives","SOLF0:USTF0",1768186832254,0.82100577,142.7,142.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768186832556,0.82100577,142.7,142.59,236.60201088]
["bitfinex-derivatives","SOLF0:USTF0",1768186832557,0.82100577,142.7,142.59,319.44201088]
["bitfinex-derivatives","SOLF0:USTF0",1768186832866,0.82100577,142.66,142.53,98.3618]
["bitfinex-derivatives","SOLF0:USTF0",1768186833057,0.82100577,142.66,142.54,181.1937]
["bitfinex-derivatives","SOLF0:USTF0",1768186833256,0.82100577,142.66,142.51,98.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768186833257,0.82100577,142.64,142.51,98.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768186833558,0.82100577,142.63,142.52,98.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768186834457,0.82100577,142.63,142.53,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768186836363,3.59279399,142.65,142.54,98.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768186836667,0.7943696,142.66,142.55,181.2061]
["bitfinex-derivatives","SOLF0:USTF0",1768186836870,3.59279399,142.68,142.56,98.3407]
["bitfinex-derivatives","SOLF0:USTF0",1768186837164,3.59279399,142.68,142.57,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768186837362,4.38716359,142.68,142.57,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768186837664,4.38716359,142.68,142.56,98.3407]
["bitfinex-derivatives","SOLF0:USTF0",1768186837966,4.38716359,142.68,142.58,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1768186838553,0.7943696,142.67,142.58,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1768186838751,0.7943696,142.66,142.54,98.3545]
["bitfinex-derivatives","SOLF0:USTF0",1768186839468,0.7943696,142.66,142.53,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768186840068,0.7943696,142.66,142.54,98.3545]
["bitfinex-derivatives","SOLF0:USTF0",1768186840272,0.7943696,142.66,142.55,98.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768186840459,0.7943696,142.66,142.56,98.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768186840967,0.7943696,142.68,142.57,98.3343]
["bitfinex-derivatives","SOLF0:USTF0",1768186841768,6.3158,142.7,142.59,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768186842262,7.1101696,142.7,142.59,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768186842963,184.71059399,142.72,142.61,98.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768186842964,0.7943696,142.72,142.61,98.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768186843765,0.7943696,142.72,142.63,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768186847359,6.3132,142.76,142.63,98.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768186847565,0.7943696,142.75,142.64,98.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768186848860,0.7943696,142.75,142.66,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768186849571,0.7943696,142.75,142.67,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768186852575,7.1067696,142.78,142.68,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768186852766,0.7943696,142.76,142.65,98.2789]
["bitfinex-derivatives","SOLF0:USTF0",1768186852961,0.7943696,142.76,142.67,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768186853870,0.7943696,142.76,142.68,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768186854074,0.7943696,142.78,142.66,98.2689]
["bitfinex-derivatives","SOLF0:USTF0",1768186854271,0.7943696,142.78,142.67,98.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768186854767,7.1067696,142.78,142.69,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768186854965,0.7943696,142.77,142.64,98.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768186855869,0.7943696,142.75,142.64,98.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768186856676,0.7943696,142.75,142.64,181.1463]
["bitfinex-derivatives","SOLF0:USTF0",1768186856873,0.7943696,142.75,142.66,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768186858469,0.7943696,142.74,142.66,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768186858978,0.7943696,142.74,142.64,89.1781]
["bitfinex-derivatives","SOLF0:USTF0",1768186858979,7.1085696,142.74,142.64,89.1781]
["bitfinex-derivatives","SOLF0:USTF0",1768186860179,7.1085696,142.74,142.65,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768186860381,0.7943696,142.72,142.61,335.24183326]
["bitfinex-derivatives","SOLF0:USTF0",1768186860574,0.7943696,142.72,142.64,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1768186861277,6.3146,142.73,142.64,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1768186861472,0.7943696,142.78,142.65,98.279]
["bitfinex-derivatives","SOLF0:USTF0",1768186861777,0.7943696,142.78,142.65,105.279]
["bitfinex-derivatives","SOLF0:USTF0",1768186861978,0.7943696,142.77,142.67,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768186862579,0.7943696,142.77,142.66,98.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768186862772,0.7943696,142.77,142.67,98.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768186862969,0.7943696,142.77,142.67,105.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768186863883,0.7943696,142.77,142.69,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768186864177,6.312,142.79,142.68,98.2587]
["bitfinex-derivatives","SOLF0:USTF0",1768186864376,7.13490154,142.79,142.68,98.2587]
["bitfinex-derivatives","SOLF0:USTF0",1768186864582,7.13490154,142.79,142.67,98.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768186865083,7.13490154,142.79,142.69,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768186865586,0.82290154,142.78,142.69,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768186865978,0.82290154,142.77,142.67,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768186866590,0.82290154,142.75,142.65,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768186867684,0.82290154,142.75,142.66,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768186868185,0.82290154,142.75,142.67,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768186868880,0.82290154,142.78,142.68,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768186869888,7.13520154,142.78,142.68,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768186871088,0.76953489,142.77,142.68,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768186873893,0.76953489,142.77,142.69,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768186875790,88.68479213,142.79,142.65,105.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768186875791,0.76953489,142.76,142.65,105.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768186876890,0.76953489,142.76,142.68,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768186878099,0.76953489,142.75,142.66,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768186878994,0.76953489,142.75,142.67,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768186880001,0.76953489,142.75,142.65,13.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768186880002,0.76953489,142.74,142.65,13.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768186880304,0.76953489,142.74,142.64,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1768186881903,7.08363489,142.74,142.66,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768186882904,0.76953489,142.73,142.66,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768186883907,0.76953489,142.73,142.64,96.1581]
["bitfinex-derivatives","SOLF0:USTF0",1768186884302,0.76953489,142.72,142.61,243.93633326]
["bitfinex-derivatives","SOLF0:USTF0",1768186884502,0.76953489,142.72,142.61,326.77633326]
["bitfinex-derivatives","SOLF0:USTF0",1768186885401,7.08453489,142.72,142.63,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768186886910,0.76953489,142.71,142.61,89.1594]
["bitfinex-derivatives","SOLF0:USTF0",1768186887804,0.76953489,142.71,142.59,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768186888008,0.76953489,142.7,142.59,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768186888405,82.84,142.71,142.59,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768186888406,7.08623489,142.68,142.59,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768186888710,0.76953489,142.68,142.59,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768186889004,6.3172,142.67,142.59,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768186889210,0.76953489,142.68,142.59,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768186889905,7.08633489,142.68,142.59,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768186890510,0.76953489,142.68,142.59,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768186891910,6.3172,142.67,142.59,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768186892611,7.08673489,142.67,142.59,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768186896106,98.2565,142.69,142.55,98.348]
["bitfinex-derivatives","SOLF0:USTF0",1768186896403,0.80049937,142.71,142.59,98.3149]
["bitfinex-derivatives","SOLF0:USTF0",1768186896609,0.80049937,142.71,142.61,98.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768186897817,0.80049937,142.71,142.64,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768186899415,0.80049937,142.71,142.62,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768186900813,7.11609937,142.71,142.62,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768186901922,6.3159,142.7,142.62,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768186902111,7.11639937,142.7,142.62,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768186903016,0.80049937,142.7,142.63,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768186903612,7.11569937,142.72,142.63,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768186905029,0.80049937,142.71,142.63,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768186906026,7.11589937,142.71,142.63,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768186906618,7.11589937,142.71,142.61,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768186907220,0.80049937,142.7,142.61,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768186907710,0.80049937,142.7,142.62,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768186908312,7.11639937,142.7,142.62,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768186908515,0.80049937,142.7,142.6,89.1799]
["bitfinex-derivatives","SOLF0:USTF0",1768186909323,6.3163,142.69,142.61,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768186911035,0.80049937,142.67,142.6,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768186911927,0.80049937,142.67,142.6,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1768186913023,0.80049937,142.66,142.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1768186913341,98.3148,142.6,142.51,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1768186913626,110.49369213,142.58,142.45,0.79769791]
["bitfinex-derivatives","SOLF0:USTF0",1768186913817,98.3424,142.56,142.45,0.79769791]
["bitfinex-derivatives","SOLF0:USTF0",1768186914230,98.3517,142.55,142.45,0.79769791]
["bitfinex-derivatives","SOLF0:USTF0",1768186914533,98.356,142.54,142.45,0.79769791]
["bitfinex-derivatives","SOLF0:USTF0",1768186914721,104.6891,142.53,142.45,0.79769791]
["bitfinex-derivatives","SOLF0:USTF0",1768186915118,181.2254,142.53,142.45,0.79769791]
["bitfinex-derivatives","SOLF0:USTF0",1768186915319,6.3242,142.51,142.42,0.79769791]
["bitfinex-derivatives","SOLF0:USTF0",1768186915521,104.7009,142.51,142.42,0.79769791]
["bitfinex-derivatives","SOLF0:USTF0",1768186915820,6.3242,142.51,142.42,0.79769791]
["bitfinex-derivatives","SOLF0:USTF0",1768186916022,89.2042,142.51,142.42,0.79769791]
["bitfinex-derivatives","SOLF0:USTF0",1768186916535,82.88,142.52,142.42,0.79769791]
["bitfinex-derivatives","SOLF0:USTF0",1768186916721,104.6792,142.54,142.42,0.79769791]
["bitfinex-derivatives","SOLF0:USTF0",1768186916921,82.88,142.53,142.42,0.79769791]
["bitfinex-derivatives","SOLF0:USTF0",1768186917124,104.6792,142.54,142.42,0.79769791]
["bitfinex-derivatives","SOLF0:USTF0",1768186917325,82.9,142.53,142.42,0.79769791]
["bitfinex-derivatives","SOLF0:USTF0",1768186917528,104.6792,142.54,142.42,0.79769791]
["bitfinex-derivatives","SOLF0:USTF0",1768186917831,82.9,142.53,142.42,0.79769791]
["bitfinex-derivatives","SOLF0:USTF0",1768186918133,6.3232,142.54,142.43,0.79769791]
["bitfinex-derivatives","SOLF0:USTF0",1768186920331,104.6799,142.54,142.43,0.79769791]
["bitfinex-derivatives","SOLF0:USTF0",1768186920723,6.3232,142.54,142.43,0.79769791]
["bitfinex-derivatives","SOLF0:USTF0",1768186921625,89.222,142.56,142.44,0.79769791]
["bitfinex-derivatives","SOLF0:USTF0",1768186921827,6.322,142.56,142.45,0.79769791]
["bitfinex-derivatives","SOLF0:USTF0",1768186923035,6.322,142.56,142.46,0.79769791]
["bitfinex-derivatives","SOLF0:USTF0",1768186924635,86.52991742,142.57,142.47,0.92525437]
["bitfinex-derivatives","SOLF0:USTF0",1768186925040,3.60991742,142.57,142.47,0.92525437]
["bitfinex-derivatives","SOLF0:USTF0",1768186925541,9.93161742,142.57,142.47,0.92525437]
["bitfinex-derivatives","SOLF0:USTF0",1768186925939,92.87161742,142.57,142.47,0.92525437]
["bitfinex-derivatives","SOLF0:USTF0",1768186927639,3.60991742,142.6,142.49,0.92525437]
["bitfinex-derivatives","SOLF0:USTF0",1768186927846,248.61590756,142.62,142.5,0.92525437]
["bitfinex-derivatives","SOLF0:USTF0",1768186928640,6.3198,142.61,142.52,0.92525437]
["bitfinex-derivatives","SOLF0:USTF0",1768186929441,1.41277603,142.6,142.52,0.92525437]
["bitfinex-derivatives","SOLF0:USTF0",1768186930550,248.61590756,142.62,142.49,7.23939321]
["bitfinex-derivatives","SOLF0:USTF0",1768186930551,1.41277603,142.58,142.49,7.23939321]
["bitfinex-derivatives","SOLF0:USTF0",1768186930842,1.41277603,142.58,142.5,0.91439321]
["bitfinex-derivatives","SOLF0:USTF0",1768186931347,82.94,142.6,142.5,0.91439321]
["bitfinex-derivatives","SOLF0:USTF0",1768186931739,6.3209,142.59,142.5,0.91439321]
["bitfinex-derivatives","SOLF0:USTF0",1768186932046,82.94,142.6,142.5,0.91439321]
["bitfinex-derivatives","SOLF0:USTF0",1768186932745,3.60539341,142.58,142.47,7.24009321]
["bitfinex-derivatives","SOLF0:USTF0",1768186933047,3.60539341,142.58,142.48,0.91439321]
["bitfinex-derivatives","SOLF0:USTF0",1768186933849,82.94,142.57,142.49,0.91439321]
["bitfinex-derivatives","SOLF0:USTF0",1768186934242,9.92669341,142.58,142.49,0.91439321]
["bitfinex-derivatives","SOLF0:USTF0",1768186934949,9.92669341,142.58,142.5,0.91439321]
["bitfinex-derivatives","SOLF0:USTF0",1768186935948,9.92669341,142.58,142.51,0.91439321]
["bitfinex-derivatives","SOLF0:USTF0",1768186936148,89.2603,142.6,142.51,0.91439321]
["bitfinex-derivatives","SOLF0:USTF0",1768186937048,82.94,142.6,142.49,0.91439321]
["bitfinex-derivatives","SOLF0:USTF0",1768186938045,89.2603,142.6,142.5,7.23869321]
["bitfinex-derivatives","SOLF0:USTF0",1768186939740,82.94,142.6,142.5,7.23869321]
["bitfinex-derivatives","SOLF0:USTF0",1768186939950,6.3207,142.59,142.5,7.23869321]
["bitfinex-derivatives","SOLF0:USTF0",1768186940553,6.3213,142.58,142.5,0.91439321]
["bitfinex-derivatives","SOLF0:USTF0",1768186942854,82.94,142.59,142.51,0.91439321]
["bitfinex-derivatives","SOLF0:USTF0",1768186944545,3.60539341,142.64,142.52,0.91439321]
["bitfinex-derivatives","SOLF0:USTF0",1768186944749,98.2655,142.68,142.53,0.91439321]
["bitfinex-derivatives","SOLF0:USTF0",1768186944750,101.87549341,142.67,142.53,0.91439321]
["bitfinex-derivatives","SOLF0:USTF0",1768186944949,82.94,142.66,142.53,0.91439321]
["bitfinex-derivatives","SOLF0:USTF0",1768186945256,6.3189,142.63,142.55,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768186945447,82.94,142.66,142.55,7.23659321]
["bitfinex-derivatives","SOLF0:USTF0",1768186945650,82.94,142.66,142.55,0.91439321]
["bitfinex-derivatives","SOLF0:USTF0",1768186946358,98.2452,142.7,142.58,0.91439321]
["bitfinex-derivatives","SOLF0:USTF0",1768186946659,82.94,142.69,142.58,0.91439321]
["bitfinex-derivatives","SOLF0:USTF0",1768186947755,6.3173,142.67,142.58,7.23509321]
["bitfinex-derivatives","SOLF0:USTF0",1768186948578,6.3176,142.66,142.56,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768186948762,98.2742,142.66,142.55,0.91439321]
["bitfinex-derivatives","SOLF0:USTF0",1768186949263,6.3185,142.64,142.55,7.23659321]
["bitfinex-derivatives","SOLF0:USTF0",1768186949564,82.92,142.68,142.56,0.91439321]
["bitfinex-derivatives","SOLF0:USTF0",1768186950547,6.3172,142.67,142.58,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1768186950753,6.3172,142.67,142.59,0.91439321]
["bitfinex-derivatives","SOLF0:USTF0",1768186951355,6.3178,142.66,142.56,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768186951664,6.3178,142.66,142.57,0.91439321]
["bitfinex-derivatives","SOLF0:USTF0",1768186957260,1.41175599,142.65,142.57,0.91439321]
["bitfinex-derivatives","SOLF0:USTF0",1768186959068,6.3178,142.66,142.57,0.91439321]
["bitfinex-derivatives","SOLF0:USTF0",1768186959264,1.41175599,142.65,142.57,0.91439321]
["bitfinex-derivatives","SOLF0:USTF0",1768186960759,1.41175599,142.65,142.57,7.23569321]
["bitfinex-derivatives","SOLF0:USTF0",1768186960962,89.2369,142.68,142.58,1.06464816]
["bitfinex-derivatives","SOLF0:USTF0",1768186961164,1.41175599,142.67,142.58,1.06464816]
["bitfinex-derivatives","SOLF0:USTF0",1768186961473,1.41175599,142.67,142.59,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768186961872,1.41175599,142.67,142.59,7.38504816]
["bitfinex-derivatives","SOLF0:USTF0",1768186962475,6.3169,142.68,142.59,7.38504816]
["bitfinex-derivatives","SOLF0:USTF0",1768186962773,1.41175599,142.67,142.6,1.06464816]
["bitfinex-derivatives","SOLF0:USTF0",1768186964073,6.3158,142.7,142.61,7.38414816]
["bitfinex-derivatives","SOLF0:USTF0",1768186964279,1.41175599,142.68,142.62,1.06464816]
["bitfinex-derivatives","SOLF0:USTF0",1768186966576,1.41175599,142.68,142.62,7.38364816]
["bitfinex-derivatives","SOLF0:USTF0",1768186966774,1.41175599,142.68,142.62,1.06464816]
["bitfinex-derivatives","SOLF0:USTF0",1768186966977,1.41175599,142.7,142.62,1.06464816]
["bitfinex-derivatives","SOLF0:USTF0",1768186967781,1.41175599,142.7,142.63,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768186968779,1.41175599,142.68,142.62,1.06464816]
["bitfinex-derivatives","SOLF0:USTF0",1768186969878,1.41175599,142.68,142.59,1.06464816]
["bitfinex-derivatives","SOLF0:USTF0",1768186970087,1.41175599,142.66,142.59,7.38494816]
["bitfinex-derivatives","SOLF0:USTF0",1768186970481,1.41175599,142.66,142.6,1.06464816]
["bitfinex-derivatives","SOLF0:USTF0",1768186971378,1.41175599,142.64,142.58,83.96464816]
["bitfinex-derivatives","SOLF0:USTF0",1768186972185,1.41175599,142.64,142.58,1.06464816]
["bitfinex-derivatives","SOLF0:USTF0",1768186972675,1.41175599,142.62,142.55,1.06464816]
["bitfinex-derivatives","SOLF0:USTF0",1768186973489,1.41175599,142.62,142.56,1.06464816]
["bitfinex-derivatives","SOLF0:USTF0",1768186973674,98.2708,142.67,142.56,1.06464816]
["bitfinex-derivatives","SOLF0:USTF0",1768186973874,1.41175599,142.65,142.56,1.06464816]
["bitfinex-derivatives","SOLF0:USTF0",1768186974082,1.41175599,142.65,142.58,1.06464816]
["bitfinex-derivatives","SOLF0:USTF0",1768186974578,1.41175599,142.63,142.55,7.38664816]
["bitfinex-derivatives","SOLF0:USTF0",1768186975280,2.20654657,142.64,142.55,7.38664816]
["bitfinex-derivatives","SOLF0:USTF0",1768186975588,6.3189,142.63,142.56,1.06464816]
["bitfinex-derivatives","SOLF0:USTF0",1768186976686,2.20654657,142.6,142.53,1.06464816]
["bitfinex-derivatives","SOLF0:USTF0",1768186977388,2.20654657,142.6,142.53,7.38774816]
["bitfinex-derivatives","SOLF0:USTF0",1768186978185,6.3198,142.61,142.53,7.38774816]
["bitfinex-derivatives","SOLF0:USTF0",1768186979182,6.3198,142.61,142.53,1.06464816]
["bitfinex-derivatives","SOLF0:USTF0",1768186981687,2.20654657,142.6,142.53,1.06464816]
["bitfinex-derivatives","SOLF0:USTF0",1768186984786,2.20654657,142.66,142.54,1.22719131]
["bitfinex-derivatives","SOLF0:USTF0",1768186985888,6.3181,142.65,142.56,1.22719131]
["bitfinex-derivatives","SOLF0:USTF0",1768186986287,2.20654657,142.64,142.56,1.22719131]
["bitfinex-derivatives","SOLF0:USTF0",1768186987280,6.3194,142.62,142.56,1.22719131]
["bitfinex-derivatives","SOLF0:USTF0",1768186987484,8.52594657,142.62,142.53,1.22719131]
["bitfinex-derivatives","SOLF0:USTF0",1768186988989,6.3198,142.61,142.53,1.22719131]
["bitfinex-derivatives","SOLF0:USTF0",1768186989181,100.51014657,142.62,142.51,7.55109131]
["bitfinex-derivatives","SOLF0:USTF0",1768186989384,2.20654657,142.6,142.51,7.55109131]
["bitfinex-derivatives","SOLF0:USTF0",1768186989578,2.20654657,142.6,142.52,1.22719131]
["bitfinex-derivatives","SOLF0:USTF0",1768186990195,8.52694657,142.6,142.52,1.22719131]
["bitfinex-derivatives","SOLF0:USTF0",1768186991498,8.52694657,142.6,142.53,1.18980548]
["bitfinex-derivatives","SOLF0:USTF0",1768186991788,6.3204,142.6,142.53,1.18980548]
["bitfinex-derivatives","SOLF0:USTF0",1768186993608,6.3204,142.6,142.5,243.5442306]
["bitfinex-derivatives","SOLF0:USTF0",1768186993791,8.52694657,142.6,142.51,1.18980548]
["bitfinex-derivatives","SOLF0:USTF0",1768186993996,2.20654657,142.58,142.51,1.18980548]
["bitfinex-derivatives","SOLF0:USTF0",1768186994295,2.20654657,142.58,142.49,84.06980548]
["bitfinex-derivatives","SOLF0:USTF0",1768186995105,6.3221,142.56,142.49,84.06980548]
["bitfinex-derivatives","SOLF0:USTF0",1768186995892,6.3225,142.55,142.49,84.06980548]
["bitfinex-derivatives","SOLF0:USTF0",1768186996094,6.3225,142.55,142.49,1.18980548]
["bitfinex-derivatives","SOLF0:USTF0",1768186999910,98.3194,142.6,142.49,1.18980548]
["bitfinex-derivatives","SOLF0:USTF0",1768187000206,2.20654657,142.61,142.49,1.18980548]
["bitfinex-derivatives","SOLF0:USTF0",1768187001804,2.20654657,142.58,142.5,1.18980548]
["bitfinex-derivatives","SOLF0:USTF0",1768187002111,2.20654657,142.56,142.5,1.18980548]
["bitfinex-derivatives","SOLF0:USTF0",1768187002807,6.3225,142.55,142.5,1.18980548]
["bitfinex-derivatives","SOLF0:USTF0",1768187003916,8.52944657,142.54,142.5,1.18980548]
["bitfinex-derivatives","SOLF0:USTF0",1768187004109,1.16253782,142.53,142.45,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768187004407,7.48633782,142.52,142.44,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768187004815,1.17057368,142.51,142.44,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768187005218,6.3238,142.52,142.38,98.4643]
["bitfinex-derivatives","SOLF0:USTF0",1768187005219,1.17057368,142.49,142.38,98.4643]
["bitfinex-derivatives","SOLF0:USTF0",1768187006018,6.3243,142.51,142.4,98.4521]
["bitfinex-derivatives","SOLF0:USTF0",1768187006218,7.50282701,142.51,142.42,1.18980548]
["bitfinex-derivatives","SOLF0:USTF0",1768187007315,7.50282701,142.51,142.43,1.18980548]
["bitfinex-derivatives","SOLF0:USTF0",1768187007316,1.17852701,142.51,142.43,1.18980548]
["bitfinex-derivatives","SOLF0:USTF0",1768187007720,2.20654657,142.52,142.44,1.18980548]
["bitfinex-derivatives","SOLF0:USTF0",1768187008217,1.19415778,142.51,142.41,84.10980548]
["bitfinex-derivatives","SOLF0:USTF0",1768187008417,3.40070435,142.5,142.41,84.10980548]
["bitfinex-derivatives","SOLF0:USTF0",1768187009813,1.20031148,142.49,142.41,84.10980548]
["bitfinex-derivatives","SOLF0:USTF0",1768187010009,3.40685805,142.48,142.41,1.18980548]
["bitfinex-derivatives","SOLF0:USTF0",1768187010216,3.40685805,142.48,142.39,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768187010518,1.20031148,142.47,142.39,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768187010818,1.20031148,142.47,142.39,84.12980548]
["bitfinex-derivatives","SOLF0:USTF0",1768187011820,1.20031148,142.47,142.39,90.45910548]
["bitfinex-derivatives","SOLF0:USTF0",1768187012507,1.20031148,142.47,142.4,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768187012713,2.20654657,142.48,142.41,1.18980548]
["bitfinex-derivatives","SOLF0:USTF0",1768187014014,9.73165805,142.5,142.41,7.51810548]
["bitfinex-derivatives","SOLF0:USTF0",1768187014222,9.73165805,142.5,142.42,1.28035454]
["bitfinex-derivatives","SOLF0:USTF0",1768187015221,1.25271258,142.49,142.42,1.28035454]
["bitfinex-derivatives","SOLF0:USTF0",1768187016622,3.46627124,142.52,142.43,1.28035454]
["bitfinex-derivatives","SOLF0:USTF0",1768187017820,1.27203331,142.51,142.43,1.28035454]
["bitfinex-derivatives","SOLF0:USTF0",1768187018123,1.27203331,142.49,142.4,1.28035454]
["bitfinex-derivatives","SOLF0:USTF0",1768187018315,6.3252,142.49,142.4,7.60935454]
["bitfinex-derivatives","SOLF0:USTF0",1768187018517,3.47857988,142.48,142.4,1.28035454]
["bitfinex-derivatives","SOLF0:USTF0",1768187018925,1.27203331,142.47,142.4,1.28035454]
["bitfinex-derivatives","SOLF0:USTF0",1768187019419,1.27203331,142.45,142.36,1.28035454]
["bitfinex-derivatives","SOLF0:USTF0",1768187020020,1.27203331,142.44,142.36,1.28035454]
["bitfinex-derivatives","SOLF0:USTF0",1768187023232,1.27203331,142.44,142.37,1.28035454]
["bitfinex-derivatives","SOLF0:USTF0",1768187027025,1.27203331,142.46,142.38,1.28035454]
["bitfinex-derivatives","SOLF0:USTF0",1768187028228,7.59723331,142.49,142.39,1.28035454]
["bitfinex-derivatives","SOLF0:USTF0",1768187028427,1.27203331,142.48,142.39,1.28035454]
["bitfinex-derivatives","SOLF0:USTF0",1768187028934,7.59813331,142.47,142.39,1.28035454]
["bitfinex-derivatives","SOLF0:USTF0",1768187029130,1.27203331,142.46,142.39,1.28035454]
["bitfinex-derivatives","SOLF0:USTF0",1768187031435,1.27203331,142.46,142.39,7.60965454]
["bitfinex-derivatives","SOLF0:USTF0",1768187031731,1.27203331,142.46,142.39,1.28035454]
["bitfinex-derivatives","SOLF0:USTF0",1768187032123,1.27203331,142.46,142.38,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768187032325,1.27203331,142.45,142.38,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768187033335,7.59773331,142.48,142.39,1.28035454]
["bitfinex-derivatives","SOLF0:USTF0",1768187033837,1.27203331,142.48,142.41,1.28035454]
["bitfinex-derivatives","SOLF0:USTF0",1768187034828,2.49362173,142.54,142.43,1.28035454]
["bitfinex-derivatives","SOLF0:USTF0",1768187035140,1.27203331,142.54,142.43,1.28035454]
["bitfinex-derivatives","SOLF0:USTF0",1768187035838,1.27203331,142.52,142.44,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768187036237,1.27203331,142.52,142.43,1.28035454]
["bitfinex-derivatives","SOLF0:USTF0",1768187037240,1.27203331,142.51,142.43,1.28035454]
["bitfinex-derivatives","SOLF0:USTF0",1768187037627,1.27203331,142.51,142.43,7.60795454]
["bitfinex-derivatives","SOLF0:USTF0",1768187039440,2.68670371,142.51,142.43,7.60795454]
["bitfinex-derivatives","SOLF0:USTF0",1768187039837,1.27203331,142.51,142.44,1.28035454]
["bitfinex-derivatives","SOLF0:USTF0",1768187040341,1.27203331,142.51,142.45,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768187040846,1.4146704,142.52,142.45,7.60705454]
["bitfinex-derivatives","SOLF0:USTF0",1768187041033,2.68670371,142.54,142.46,7.60655454]
["bitfinex-derivatives","SOLF0:USTF0",1768187041233,2.68670371,142.54,142.47,1.28035454]
["bitfinex-derivatives","SOLF0:USTF0",1768187041442,1.4146704,142.56,142.47,1.28035454]
["bitfinex-derivatives","SOLF0:USTF0",1768187041945,2.68670371,142.56,142.48,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768187043141,1.4146704,142.54,142.47,1.28035454]
["bitfinex-derivatives","SOLF0:USTF0",1768187043342,2.68670371,142.54,142.47,1.28035454]
["bitfinex-derivatives","SOLF0:USTF0",1768187044046,9.00970371,142.54,142.47,1.28035454]
["bitfinex-derivatives","SOLF0:USTF0",1768187044241,1.4146704,142.52,142.45,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1768187046247,1.4146704,142.52,142.45,7.73273797]
["bitfinex-derivatives","SOLF0:USTF0",1768187047145,1.3223316,142.53,142.45,7.73273797]
["bitfinex-derivatives","SOLF0:USTF0",1768187047341,2.737002,142.53,142.45,7.73273797]
["bitfinex-derivatives","SOLF0:USTF0",1768187049846,1.4146704,142.53,142.47,1.34730659]
["bitfinex-derivatives","SOLF0:USTF0",1768187050249,1.38815451,142.55,142.47,1.34730659]
["bitfinex-derivatives","SOLF0:USTF0",1768187050454,1.4146704,142.56,142.47,1.34730659]
["bitfinex-derivatives","SOLF0:USTF0",1768187050949,1.38815451,142.56,142.49,1.34730659]
["bitfinex-derivatives","SOLF0:USTF0",1768187051458,1.4146704,142.55,142.49,1.34730659]
["bitfinex-derivatives","SOLF0:USTF0",1768187051958,1.4146704,142.55,142.48,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1768187052146,1.4146704,142.53,142.46,7.67350659]
["bitfinex-derivatives","SOLF0:USTF0",1768187052548,1.38815451,142.53,142.46,1.34730659]
["bitfinex-derivatives","SOLF0:USTF0",1768187052754,1.4146704,142.52,142.46,1.34730659]
["bitfinex-derivatives","SOLF0:USTF0",1768187053254,2.80282491,142.53,142.46,1.34730659]
["bitfinex-derivatives","SOLF0:USTF0",1768187054455,1.4146704,142.55,142.47,1.34730659]
["bitfinex-derivatives","SOLF0:USTF0",1768187055157,9.12492491,142.56,142.47,1.34730659]
["bitfinex-derivatives","SOLF0:USTF0",1768187055858,9.12492491,142.56,142.48,1.34730659]
["bitfinex-derivatives","SOLF0:USTF0",1768187056061,2.80282491,142.56,142.48,1.34730659]
["bitfinex-derivatives","SOLF0:USTF0",1768187056964,2.80282491,142.59,142.49,1.34730659]
["bitfinex-derivatives","SOLF0:USTF0",1768187057658,2.80282491,142.59,142.52,7.67090659]
["bitfinex-derivatives","SOLF0:USTF0",1768187057855,1.4146704,142.61,142.53,1.34730659]
["bitfinex-derivatives","SOLF0:USTF0",1768187058156,2.80282491,142.61,142.53,1.34730659]
["bitfinex-derivatives","SOLF0:USTF0",1768187058360,9.12262491,142.61,142.53,1.34730659]
["bitfinex-derivatives","SOLF0:USTF0",1768187058957,1.38815451,142.6,142.53,1.34730659]
["bitfinex-derivatives","SOLF0:USTF0",1768187061172,1.38815451,142.58,142.5,7.67160659]
["bitfinex-derivatives","SOLF0:USTF0",1768187061462,1.38815451,142.58,142.5,1.34730659]
["bitfinex-derivatives","SOLF0:USTF0",1768187062765,1.38815451,142.58,142.52,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768187064565,1.38815451,142.58,142.5,1.34730659]
["bitfinex-derivatives","SOLF0:USTF0",1768187065862,1.38815451,142.58,142.51,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768187066366,1.38815451,142.58,142.51,7.67130659]
["bitfinex-derivatives","SOLF0:USTF0",1768187067966,1.4146704,142.57,142.51,7.67130659]
["bitfinex-derivatives","SOLF0:USTF0",1768187070874,2.80282491,142.57,142.51,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768187071171,2.80282491,142.57,142.49,7.67200659]
["bitfinex-derivatives","SOLF0:USTF0",1768187071565,1.4146704,142.55,142.49,7.67200659]
["bitfinex-derivatives","SOLF0:USTF0",1768187074471,1.4146704,142.56,142.49,7.67200659]
["bitfinex-derivatives","SOLF0:USTF0",1768187075265,1.4146704,142.56,142.5,1.41835092]
["bitfinex-derivatives","SOLF0:USTF0",1768187076871,1.4146704,142.56,142.51,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768187078066,2.88373035,142.59,142.53,1.41835092]
["bitfinex-derivatives","SOLF0:USTF0",1768187081579,1.4146704,142.57,142.52,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768187082276,1.4146704,142.57,142.5,7.74285092]
["bitfinex-derivatives","SOLF0:USTF0",1768187084180,1.4146704,142.57,142.51,1.41835092]
["bitfinex-derivatives","SOLF0:USTF0",1768187085381,2.88373035,142.59,142.52,7.74195092]
["bitfinex-derivatives","SOLF0:USTF0",1768187085682,1.4146704,142.59,142.53,1.41835092]
["bitfinex-derivatives","SOLF0:USTF0",1768187086074,2.88373035,142.61,142.53,1.41835092]
["bitfinex-derivatives","SOLF0:USTF0",1768187086268,1.4146704,142.63,142.53,1.41835092]
["bitfinex-derivatives","SOLF0:USTF0",1768187086474,2.88373035,142.63,142.53,1.41835092]
["bitfinex-derivatives","SOLF0:USTF0",1768187086678,1.46905995,142.62,142.53,1.41835092]
["bitfinex-derivatives","SOLF0:USTF0",1768187087080,1.4146704,142.61,142.55,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768187089383,2.88373035,142.61,142.53,7.74135092]
["bitfinex-derivatives","SOLF0:USTF0",1768187091384,2.88373035,142.61,142.54,1.41835092]
["bitfinex-derivatives","SOLF0:USTF0",1768187092285,1.46905995,142.61,142.54,1.41835092]
["bitfinex-derivatives","SOLF0:USTF0",1768187092479,2.88373035,142.61,142.54,1.41835092]
["bitfinex-derivatives","SOLF0:USTF0",1768187093184,1.46905995,142.6,142.51,1.41835092]
["bitfinex-derivatives","SOLF0:USTF0",1768187093387,2.88373035,142.59,142.51,7.74215092]
["bitfinex-derivatives","SOLF0:USTF0",1768187093890,9.20453035,142.59,142.51,7.74215092]
["bitfinex-derivatives","SOLF0:USTF0",1768187095485,2.88373035,142.59,142.51,7.74215092]
["bitfinex-derivatives","SOLF0:USTF0",1768187097183,2.88373035,142.59,142.52,7.74195092]
["bitfinex-derivatives","SOLF0:USTF0",1768187097389,1.46905995,142.59,142.52,7.74195092]
["bitfinex-derivatives","SOLF0:USTF0",1768187098391,1.46905995,142.59,142.52,1.41835092]
["bitfinex-derivatives","SOLF0:USTF0",1768187099892,7.78985995,142.59,142.52,1.41835092]
["bitfinex-derivatives","SOLF0:USTF0",1768187100397,1.46905995,142.59,142.52,1.41835092]
["bitfinex-derivatives","SOLF0:USTF0",1768187100582,1.46905995,142.59,142.52,7.74195092]
["bitfinex-derivatives","SOLF0:USTF0",1768187100887,1.46905995,142.64,142.53,1.41835092]
["bitfinex-derivatives","SOLF0:USTF0",1768187101094,1.46905995,142.63,142.53,1.41835092]
["bitfinex-derivatives","SOLF0:USTF0",1768187101590,168.20387558,142.66,142.55,1.41835092]
["bitfinex-derivatives","SOLF0:USTF0",1768187101792,2.20805078,142.68,142.57,1.41835092]
["bitfinex-derivatives","SOLF0:USTF0",1768187101981,3.67711073,142.71,142.61,1.41835092]
["bitfinex-derivatives","SOLF0:USTF0",1768187102182,3.67711073,142.71,142.63,1.41835092]
["bitfinex-derivatives","SOLF0:USTF0",1768187102488,1.46905995,142.71,142.59,1.41835092]
["bitfinex-derivatives","SOLF0:USTF0",1768187102686,9.99241073,142.71,142.62,1.41835092]
["bitfinex-derivatives","SOLF0:USTF0",1768187103080,3.67711073,142.71,142.62,1.41835092]
["bitfinex-derivatives","SOLF0:USTF0",1768187103789,1.46905995,142.71,142.63,1.41835092]
["bitfinex-derivatives","SOLF0:USTF0",1768187103991,1.46905995,142.74,142.63,1.41835092]
["bitfinex-derivatives","SOLF0:USTF0",1768187104297,1.52889821,142.77,142.68,1.44960866]
["bitfinex-derivatives","SOLF0:USTF0",1768187104497,3.73694899,142.78,142.68,1.44960866]
["bitfinex-derivatives","SOLF0:USTF0",1768187104697,1.52889821,142.77,142.68,1.44960866]
["bitfinex-derivatives","SOLF0:USTF0",1768187104886,1.52889821,142.75,142.65,1.44960866]
["bitfinex-derivatives","SOLF0:USTF0",1768187105196,3.73694899,142.78,142.67,1.44960866]
["bitfinex-derivatives","SOLF0:USTF0",1768187105384,1.52889821,142.77,142.67,1.44960866]
["bitfinex-derivatives","SOLF0:USTF0",1768187105990,1.52889821,142.75,142.67,1.44960866]
["bitfinex-derivatives","SOLF0:USTF0",1768187107791,1.52889821,142.73,142.64,89.2381]
["bitfinex-derivatives","SOLF0:USTF0",1768187107986,1.52889821,142.76,142.67,1.44960866]
["bitfinex-derivatives","SOLF0:USTF0",1768187108498,1.52889821,142.76,142.68,1.44960866]
["bitfinex-derivatives","SOLF0:USTF0",1768187109797,2.20805078,142.78,142.69,1.44960866]
["bitfinex-derivatives","SOLF0:USTF0",1768187110100,3.73694899,142.78,142.69,1.44960866]
["bitfinex-derivatives","SOLF0:USTF0",1768187111395,1.52889821,142.78,142.69,1.44960866]
["bitfinex-derivatives","SOLF0:USTF0",1768187112699,1.4417383,142.81,142.71,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187113107,1.4417383,142.81,142.71,7.81452959]
["bitfinex-derivatives","SOLF0:USTF0",1768187113406,3.64978908,142.8,142.71,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187114310,1.4417383,142.79,142.71,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187115710,2.20805078,142.8,142.72,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187115912,6.57510611,142.82,142.72,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187116725,1.4417383,142.81,142.72,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187117708,3.64978908,142.8,142.72,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187117918,1.4417383,142.79,142.72,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187118412,1.4417383,142.79,142.7,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768187118617,3.64978908,142.78,142.69,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187119010,1.4417383,142.77,142.69,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187119412,1.4417383,142.77,142.7,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187120020,2.20805078,142.78,142.71,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187120225,3.64978908,142.8,142.71,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187121106,1.4417383,142.79,142.71,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187121311,3.64978908,142.78,142.71,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187121625,1.4417383,142.75,142.68,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187122015,1.4417383,142.73,142.65,7.81722959]
["bitfinex-derivatives","SOLF0:USTF0",1768187122318,1.4417383,142.71,142.62,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187122924,1.4417383,142.71,142.64,7.81772959]
["bitfinex-derivatives","SOLF0:USTF0",1768187123416,2.20805078,142.72,142.65,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768187123621,3.64978908,142.72,142.65,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768187123820,3.64978908,142.72,142.64,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187124530,1.4417383,142.71,142.64,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187125021,3.64978908,142.74,142.65,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187125423,1.4417383,142.74,142.65,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187126225,1.4417383,142.73,142.65,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187126425,1.4417383,142.73,142.62,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187126923,1.4417383,142.72,142.62,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187128825,1.4417383,142.72,142.63,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187129129,1.4417383,142.71,142.63,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187130230,7.7572383,142.71,142.63,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187131331,1.4417383,142.69,142.6,7.81942959]
["bitfinex-derivatives","SOLF0:USTF0",1768187131627,1.4417383,142.69,142.61,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187131831,7.7582383,142.69,142.61,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187132034,1.4417383,142.68,142.61,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187132431,1.4417383,142.67,142.58,7.82022959]
["bitfinex-derivatives","SOLF0:USTF0",1768187132632,1.4417383,142.67,142.57,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187133739,7.7590383,142.67,142.57,7.82082959]
["bitfinex-derivatives","SOLF0:USTF0",1768187133937,1.4417383,142.66,142.58,1.49952959]
["bitfinex-derivatives","SOLF0:USTF0",1768187135142,1.4417383,142.66,142.59,1.54835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187135733,7.77904904,142.69,142.59,1.54835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187136038,1.46284904,142.68,142.59,1.54835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187136234,6.3162,142.69,142.56,421.68208697]
["bitfinex-derivatives","SOLF0:USTF0",1768187136235,1.46284904,142.67,142.57,1.54835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187136835,7.78044904,142.66,142.57,7.86955594]
["bitfinex-derivatives","SOLF0:USTF0",1768187137133,1.46284904,142.65,142.57,1.54835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187138545,7.78094904,142.65,142.57,1.54835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187139345,1.46284904,142.64,142.57,1.54835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187139747,7.78144904,142.64,142.57,1.54835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187140149,1.46284904,142.64,142.57,1.54835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187140544,1.46284904,142.67,142.57,1.54835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187142448,1.46284904,142.65,142.57,1.54835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187145346,6.3176,142.66,142.58,1.54835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187145538,1.46284904,142.68,142.58,1.54835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187146852,1.46284904,142.68,142.6,7.86825594]
["bitfinex-derivatives","SOLF0:USTF0",1768187148150,7.77834904,142.71,142.61,7.86785594]
["bitfinex-derivatives","SOLF0:USTF0",1768187148356,1.46284904,142.7,142.62,1.54835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187149751,7.77864904,142.7,142.62,1.54835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187149953,1.46284904,142.7,142.61,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768187150862,6.3163,142.69,142.61,84.42835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187151159,1.46284904,142.7,142.62,1.54835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187153361,7.77834904,142.71,142.63,1.54835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187154764,9.98378005,142.71,142.63,1.54835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187156161,1.46284904,142.7,142.63,1.54835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187157365,2.87394001,142.7,142.63,1.54835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187157763,1.46284904,142.7,142.63,1.54835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187161066,7.72659097,142.71,142.63,1.54835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187161465,1.41109097,142.73,142.65,1.54835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187161661,1.46284904,142.75,142.65,1.54835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187162061,1.41109097,142.74,142.65,1.54835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187162865,1.41109097,142.74,142.66,1.54835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187163372,2.87394001,142.74,142.66,1.54835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187164872,9.18804001,142.74,142.66,1.54835594]
["bitfinex-derivatives","SOLF0:USTF0",1768187167669,9.18955585,142.76,142.67,1.50125958]
["bitfinex-derivatives","SOLF0:USTF0",1768187168463,7.77866488,142.75,142.67,7.81815958]
["bitfinex-derivatives","SOLF0:USTF0",1768187169268,9.19025585,142.74,142.67,1.50125958]
["bitfinex-derivatives","SOLF0:USTF0",1768187169769,7.77966488,142.73,142.67,1.50125958]
["bitfinex-derivatives","SOLF0:USTF0",1768187170170,1.46506488,142.73,142.67,1.50125958]
["bitfinex-derivatives","SOLF0:USTF0",1768187171771,7.77966488,142.73,142.67,1.50125958]
["bitfinex-derivatives","SOLF0:USTF0",1768187171971,1.46506488,142.73,142.67,1.50125958]
["bitfinex-derivatives","SOLF0:USTF0",1768187172276,1.41109097,142.74,142.67,1.50125958]
["bitfinex-derivatives","SOLF0:USTF0",1768187172465,7.72529097,142.74,142.67,1.50125958]
["bitfinex-derivatives","SOLF0:USTF0",1768187173063,1.41109097,142.68,142.59,1.61645947]
["bitfinex-derivatives","SOLF0:USTF0",1768187173574,1.41109097,142.7,142.62,7.93545947]
["bitfinex-derivatives","SOLF0:USTF0",1768187174171,1.72450802,142.7,142.62,7.93545947]
["bitfinex-derivatives","SOLF0:USTF0",1768187175478,1.72882012,142.73,142.65,1.61645947]
["bitfinex-derivatives","SOLF0:USTF0",1768187176672,1.72882012,142.73,142.66,1.61645947]
["bitfinex-derivatives","SOLF0:USTF0",1768187177274,1.41109097,142.73,142.66,1.61645947]
["bitfinex-derivatives","SOLF0:USTF0",1768187177871,6.3136,142.75,142.66,1.61645947]
["bitfinex-derivatives","SOLF0:USTF0",1768187178072,1.41109097,142.73,142.66,1.61645947]
["bitfinex-derivatives","SOLF0:USTF0",1768187179681,1.74557068,142.73,142.66,1.61645947]
["bitfinex-derivatives","SOLF0:USTF0",1768187179879,1.41109097,142.71,142.66,1.61645947]
["bitfinex-derivatives","SOLF0:USTF0",1768187181484,1.41109097,142.71,142.63,1.61645947]
["bitfinex-derivatives","SOLF0:USTF0",1768187182083,7.72659097,142.71,142.63,7.93505947]
["bitfinex-derivatives","SOLF0:USTF0",1768187182583,7.72659097,142.71,142.64,1.61645947]
["bitfinex-derivatives","SOLF0:USTF0",1768187182983,6.3155,142.71,142.64,1.61645947]
["bitfinex-derivatives","SOLF0:USTF0",1768187183174,1.41109097,142.72,142.65,1.61645947]
["bitfinex-derivatives","SOLF0:USTF0",1768187185684,1.41109097,142.72,142.65,7.93425947]
["bitfinex-derivatives","SOLF0:USTF0",1768187185889,1.41109097,142.72,142.66,1.61645947]
["bitfinex-derivatives","SOLF0:USTF0",1768187187882,0.33447971,142.73,142.66,1.61645947]
["bitfinex-derivatives","SOLF0:USTF0",1768187188087,1.41109097,142.72,142.66,1.61645947]
["bitfinex-derivatives","SOLF0:USTF0",1768187190493,1.78772644,142.72,142.66,1.61645947]
["bitfinex-derivatives","SOLF0:USTF0",1768187190701,1.78772644,142.72,142.61,243.1629]
["bitfinex-derivatives","SOLF0:USTF0",1768187190702,1.78772644,142.7,142.63,1.61645947]
["bitfinex-derivatives","SOLF0:USTF0",1768187190997,1.41109097,142.7,142.63,1.61645947]
["bitfinex-derivatives","SOLF0:USTF0",1768187191890,1.79129702,142.72,142.64,1.61645947]
["bitfinex-derivatives","SOLF0:USTF0",1768187192088,1.41109097,142.74,142.65,1.61645947]
["bitfinex-derivatives","SOLF0:USTF0",1768187192986,1.41109097,142.74,142.68,1.61645947]
["bitfinex-derivatives","SOLF0:USTF0",1768187193901,0.39068116,142.81,142.72,1.61645947]
["bitfinex-derivatives","SOLF0:USTF0",1768187194099,1.80177213,142.81,142.72,1.61645947]
["bitfinex-derivatives","SOLF0:USTF0",1768187194985,1.80177213,142.81,142.74,7.86294282]
["bitfinex-derivatives","SOLF0:USTF0",1768187195195,1.41109097,142.81,142.75,1.54914282]
["bitfinex-derivatives","SOLF0:USTF0",1768187195593,2.92531703,142.82,142.75,1.54914282]
["bitfinex-derivatives","SOLF0:USTF0",1768187196793,2.92531703,142.82,142.75,7.86254282]
["bitfinex-derivatives","SOLF0:USTF0",1768187199489,2.92531703,142.82,142.76,1.54914282]
["bitfinex-derivatives","SOLF0:USTF0",1768187200093,2.92531703,142.82,142.77,1.54914282]
["bitfinex-derivatives","SOLF0:USTF0",1768187200298,1.41109097,142.86,142.77,1.54914282]
["bitfinex-derivatives","SOLF0:USTF0",1768187201194,1.41109097,142.86,142.78,1.54914282]
["bitfinex-derivatives","SOLF0:USTF0",1768187202700,1.41109097,142.86,142.78,7.86104282]
["bitfinex-derivatives","SOLF0:USTF0",1768187205504,1.41109097,142.84,142.78,7.86104282]
["bitfinex-derivatives","SOLF0:USTF0",1768187206701,1.41109097,142.82,142.75,1.54914282]
["bitfinex-derivatives","SOLF0:USTF0",1768187209806,2.96891979,142.82,142.75,1.54914282]
["bitfinex-derivatives","SOLF0:USTF0",1768187210417,1.41109097,142.8,142.75,1.54914282]
["bitfinex-derivatives","SOLF0:USTF0",1768187210795,1.41109097,142.8,142.73,1.54914282]
["bitfinex-derivatives","SOLF0:USTF0",1768187211707,1.41109097,142.8,142.74,1.54914282]
["bitfinex-derivatives","SOLF0:USTF0",1768187212911,1.41109097,142.83,142.75,1.54914282]
["bitfinex-derivatives","SOLF0:USTF0",1768187214008,1.41109097,142.83,142.76,1.54914282]
["bitfinex-derivatives","SOLF0:USTF0",1768187214404,1.41109097,142.83,142.76,7.86204282]
["bitfinex-derivatives","SOLF0:USTF0",1768187215602,1.41109097,142.83,142.77,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768187215901,1.41109097,142.83,142.77,7.86164282]
["bitfinex-derivatives","SOLF0:USTF0",1768187216310,1.41109097,142.84,142.78,7.86114282]
["bitfinex-derivatives","SOLF0:USTF0",1768187219409,1.55782882,142.85,142.78,7.86114282]
["bitfinex-derivatives","SOLF0:USTF0",1768187221213,1.55782882,142.83,142.73,1.54914282]
["bitfinex-derivatives","SOLF0:USTF0",1768187221416,1.55782882,142.81,142.73,1.54914282]
["bitfinex-derivatives","SOLF0:USTF0",1768187222121,1.55782882,142.81,142.73,7.86334282]
["bitfinex-derivatives","SOLF0:USTF0",1768187222314,1.55782882,142.81,142.74,1.54914282]
["bitfinex-derivatives","SOLF0:USTF0",1768187222710,1.55782882,142.81,142.74,7.86294282]
["bitfinex-derivatives","SOLF0:USTF0",1768187224223,1.62585152,142.84,142.76,1.65642395]
["bitfinex-derivatives","SOLF0:USTF0",1768187225111,1.62585152,142.84,142.77,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768187225713,1.62585152,142.84,142.76,1.65642395]
["bitfinex-derivatives","SOLF0:USTF0",1768187226118,1.62585152,142.83,142.74,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768187226422,1.62585152,142.82,142.74,7.97002395]
["bitfinex-derivatives","SOLF0:USTF0",1768187227117,1.62585152,142.82,142.75,1.65642395]
["bitfinex-derivatives","SOLF0:USTF0",1768187228125,1.62585152,142.82,142.75,7.96972395]
["bitfinex-derivatives","SOLF0:USTF0",1768187229827,1.62585152,142.84,142.77,1.62081533]
["bitfinex-derivatives","SOLF0:USTF0",1768187230824,1.62585152,142.84,142.77,7.93331533]
["bitfinex-derivatives","SOLF0:USTF0",1768187231322,1.62585152,142.84,142.78,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1768187231525,1.62139171,142.85,142.78,7.93271533]
["bitfinex-derivatives","SOLF0:USTF0",1768187233223,6.3096,142.84,142.76,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768187233423,2.20012353,142.82,142.73,1.62081533]
["bitfinex-derivatives","SOLF0:USTF0",1768187233725,183.10872353,142.87,142.74,1.62081533]
["bitfinex-derivatives","SOLF0:USTF0",1768187233726,1.62139171,142.83,142.74,1.62081533]
["bitfinex-derivatives","SOLF0:USTF0",1768187234925,2.20012353,142.84,142.77,7.93331533]
["bitfinex-derivatives","SOLF0:USTF0",1768187235126,7.93059171,142.85,142.77,7.93331533]
["bitfinex-derivatives","SOLF0:USTF0",1768187235924,7.93059171,142.85,142.77,1.62081533]
["bitfinex-derivatives","SOLF0:USTF0",1768187236322,1.62139171,142.84,142.77,1.62081533]
["bitfinex-derivatives","SOLF0:USTF0",1768187239631,1.62139171,142.83,142.75,1.62081533]
["bitfinex-derivatives","SOLF0:USTF0",1768187240926,7.93159171,142.83,142.75,1.62081533]
["bitfinex-derivatives","SOLF0:USTF0",1768187241328,6.3106,142.82,142.75,1.62081533]
["bitfinex-derivatives","SOLF0:USTF0",1768187242835,7.93199171,142.82,142.75,1.62081533]
["bitfinex-derivatives","SOLF0:USTF0",1768187243038,1.62139171,142.8,142.72,7.93541533]
["bitfinex-derivatives","SOLF0:USTF0",1768187243726,7.93289171,142.8,142.72,7.93541533]
["bitfinex-derivatives","SOLF0:USTF0",1768187244335,1.62139171,142.8,142.73,7.93511533]
["bitfinex-derivatives","SOLF0:USTF0",1768187245131,1.62139171,142.8,142.73,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768187245340,1.62139171,142.82,142.75,1.62081533]
["bitfinex-derivatives","SOLF0:USTF0",1768187245629,7.93119171,142.84,142.75,1.62081533]
["bitfinex-derivatives","SOLF0:USTF0",1768187245837,1.62139171,142.84,142.75,1.62081533]
["bitfinex-derivatives","SOLF0:USTF0",1768187246239,7.93029171,142.86,142.78,1.62081533]
["bitfinex-derivatives","SOLF0:USTF0",1768187247039,6.3092,142.85,142.78,1.62081533]
["bitfinex-derivatives","SOLF0:USTF0",1768187247229,7.93059171,142.85,142.78,1.62081533]
["bitfinex-derivatives","SOLF0:USTF0",1768187248036,1.62139171,142.84,142.78,1.62081533]
["bitfinex-derivatives","SOLF0:USTF0",1768187248940,2.20012353,142.86,142.78,1.62081533]
["bitfinex-derivatives","SOLF0:USTF0",1768187249134,3.82151524,142.86,142.78,7.93281533]
["bitfinex-derivatives","SOLF0:USTF0",1768187250434,1.62139171,142.85,142.78,7.93281533]
["bitfinex-derivatives","SOLF0:USTF0",1768187250834,1.62139171,142.85,142.78,1.62081533]
["bitfinex-derivatives","SOLF0:USTF0",1768187251640,1.62139171,142.84,142.74,1.62081533]
["bitfinex-derivatives","SOLF0:USTF0",1768187252444,1.62139171,142.84,142.76,7.93371533]
["bitfinex-derivatives","SOLF0:USTF0",1768187253931,1.62139171,142.81,142.72,1.62081533]
["bitfinex-derivatives","SOLF0:USTF0",1768187255832,8.11904831,142.8,142.72,7.93541533]
["bitfinex-derivatives","SOLF0:USTF0",1768187256451,1.80754831,142.8,142.72,7.93541533]
["bitfinex-derivatives","SOLF0:USTF0",1768187256940,1.80754831,142.8,142.73,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187257536,8.11894831,142.8,142.73,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187257736,1.80754831,142.79,142.71,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187257933,1.80754831,142.79,142.71,8.04502197]
["bitfinex-derivatives","SOLF0:USTF0",1768187259249,1.80754831,142.81,142.73,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187260241,2.20012353,142.83,142.73,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187260441,1.80754831,142.84,142.76,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187261849,2.20012353,142.85,142.78,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187262049,8.11644831,142.86,142.78,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187262440,8.11684831,142.85,142.78,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187262643,4.00767184,142.87,142.78,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187263151,2.20012353,142.87,142.8,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187264054,1.80754831,142.95,142.84,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187264250,1.80754831,142.94,142.84,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187264553,1.80754831,142.94,142.86,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187265144,1.80754831,142.94,142.87,8.03792197]
["bitfinex-derivatives","SOLF0:USTF0",1768187265348,4.00767184,142.97,142.87,8.03792197]
["bitfinex-derivatives","SOLF0:USTF0",1768187265544,1.80754831,142.96,142.87,8.03792197]
["bitfinex-derivatives","SOLF0:USTF0",1768187265946,2.20012353,142.95,142.87,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187266145,4.00767184,142.95,142.87,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187267553,10.31267184,142.95,142.87,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187268158,1.80754831,142.92,142.84,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187268453,1.80754831,142.91,142.82,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187268658,2.20012353,142.9,142.82,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187271556,4.00767184,142.9,142.82,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187272148,2.20012353,142.88,142.82,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187273361,4.00767184,142.9,142.82,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187274161,4.00767184,142.9,142.83,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187274660,82.76,142.91,142.78,160.1885]
["bitfinex-derivatives","SOLF0:USTF0",1768187274661,2.20012353,142.88,142.8,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187275755,2.20012353,142.88,142.81,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187278260,1.80754831,142.89,142.81,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187280264,1.80754831,142.89,142.8,8.04102197]
["bitfinex-derivatives","SOLF0:USTF0",1768187280460,4.00767184,142.92,142.83,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187280661,2.20012353,142.93,142.85,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187280854,1.80754831,142.95,142.85,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187281365,1.40606986,142.94,142.85,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187281557,1.80754831,142.95,142.87,8.03792197]
["bitfinex-derivatives","SOLF0:USTF0",1768187281759,90.87154831,142.97,142.88,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187282061,1.40606986,142.96,142.88,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187282260,3.21361817,142.96,142.88,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187282672,1.40606986,142.94,142.88,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187282868,1.80754831,142.96,142.88,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187283071,1.40606986,142.94,142.88,1.72992197]
["bitfinex-derivatives","SOLF0:USTF0",1768187283659,1.40606986,142.94,142.87,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768187283860,1.40606986,142.94,142.87,8.03792197]
["bitfinex-derivatives","SOLF0:USTF0",1768187284479,8.04448725,142.97,142.88,8.05085897]
["bitfinex-derivatives","SOLF0:USTF0",1768187284770,1.40606986,142.96,142.88,8.05085897]
["bitfinex-derivatives","SOLF0:USTF0",1768187284975,1.40606986,142.96,142.88,1.74325897]
["bitfinex-derivatives","SOLF0:USTF0",1768187285179,1.40606986,142.96,142.9,1.74325897]
["bitfinex-derivatives","SOLF0:USTF0",1768187285475,1.40606986,142.94,142.87,1.74325897]
["bitfinex-derivatives","SOLF0:USTF0",1768187285678,1.40606986,142.93,142.87,1.74325897]
["bitfinex-derivatives","SOLF0:USTF0",1768187286461,1.74048725,142.96,142.87,1.74325897]
["bitfinex-derivatives","SOLF0:USTF0",1768187286665,1.40606986,142.94,142.87,1.74325897]
["bitfinex-derivatives","SOLF0:USTF0",1768187287379,3.14655711,142.92,142.84,1.74325897]
["bitfinex-derivatives","SOLF0:USTF0",1768187287675,1.40606986,142.9,142.84,1.74325897]
["bitfinex-derivatives","SOLF0:USTF0",1768187288374,1.40606986,142.88,142.8,1.74325897]
["bitfinex-derivatives","SOLF0:USTF0",1768187288566,1.74048725,142.9,142.8,1.74325897]
["bitfinex-derivatives","SOLF0:USTF0",1768187288876,1.40606986,142.89,142.8,1.74325897]
["bitfinex-derivatives","SOLF0:USTF0",1768187289861,1.40606986,142.89,142.82,8.05355897]
["bitfinex-derivatives","SOLF0:USTF0",1768187291980,1.40606986,142.87,142.82,8.05355897]
["bitfinex-derivatives","SOLF0:USTF0",1768187292478,1.40606986,142.87,142.79,1.86170812]
["bitfinex-derivatives","SOLF0:USTF0",1768187292479,1.40606986,142.85,142.79,1.86170812]
["bitfinex-derivatives","SOLF0:USTF0",1768187294678,1.40606986,142.88,142.8,1.86170812]
["bitfinex-derivatives","SOLF0:USTF0",1768187294861,1.40606986,142.88,142.82,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768187295066,1.40606986,142.88,142.82,1.86170812]
["bitfinex-derivatives","SOLF0:USTF0",1768187295370,1.40606986,142.9,142.82,1.86170812]
["bitfinex-derivatives","SOLF0:USTF0",1768187296777,1.40606986,142.88,142.83,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768187298878,1.40606986,142.88,142.82,1.86170812]
["bitfinex-derivatives","SOLF0:USTF0",1768187302480,1.40606986,142.87,142.82,1.86170812]
["bitfinex-derivatives","SOLF0:USTF0",1768187302882,1.40606986,142.88,142.82,1.86170812]
["bitfinex-derivatives","SOLF0:USTF0",1768187305191,1.40606986,142.88,142.82,8.17200812]
["bitfinex-derivatives","SOLF0:USTF0",1768187309996,1.40606986,142.89,142.84,1.86170812]
["bitfinex-derivatives","SOLF0:USTF0",1768187311391,1.40606986,142.89,142.83,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768187311595,1.82176406,142.88,142.81,8.17230812]
["bitfinex-derivatives","SOLF0:USTF0",1768187311796,1.40606986,142.87,142.81,8.17230812]
["bitfinex-derivatives","SOLF0:USTF0",1768187315301,1.82176406,142.88,142.81,8.17230812]
["bitfinex-derivatives","SOLF0:USTF0",1768187317903,6.3083,142.87,142.79,8.20662211]
["bitfinex-derivatives","SOLF0:USTF0",1768187318092,1.40606986,142.85,142.79,8.20662211]
["bitfinex-derivatives","SOLF0:USTF0",1768187321099,1.40606986,142.83,142.77,8.20752211]
["bitfinex-derivatives","SOLF0:USTF0",1768187322798,1.8684097,142.84,142.77,8.20752211]
["bitfinex-derivatives","SOLF0:USTF0",1768187323000,3.27447956,142.83,142.77,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1768187323996,183.9083913,142.99,142.77,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1768187323997,98.0256,143.02,142.88,1.89522211]
["bitfinex-derivatives","SOLF0:USTF0",1768187324198,1.40606986,142.96,142.88,1.89522211]
["bitfinex-derivatives","SOLF0:USTF0",1768187324406,1.40606986,142.94,142.88,1.89522211]
["bitfinex-derivatives","SOLF0:USTF0",1768187324607,1.40606986,142.94,142.85,1.89522211]
["bitfinex-derivatives","SOLF0:USTF0",1768187324902,1.40606986,142.92,142.87,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768187325398,6.304,142.97,142.88,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768187325604,6.304,142.97,142.87,1.89522211]
["bitfinex-derivatives","SOLF0:USTF0",1768187325605,1.40606986,142.93,142.87,1.89522211]
["bitfinex-derivatives","SOLF0:USTF0",1768187326898,84.16606986,142.93,142.87,1.89522211]
["bitfinex-derivatives","SOLF0:USTF0",1768187327099,82.76,142.93,142.87,1.89522211]
["bitfinex-derivatives","SOLF0:USTF0",1768187327299,84.16606986,142.93,142.87,1.89522211]
["bitfinex-derivatives","SOLF0:USTF0",1768187327707,1.40606986,142.93,142.87,1.89522211]
["bitfinex-derivatives","SOLF0:USTF0",1768187327909,84.16606986,142.94,142.88,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768187329006,1.40606986,142.94,142.88,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768187329301,84.16606986,142.94,142.88,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768187330209,86.03447956,142.94,142.88,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768187331006,86.03447956,142.94,142.87,1.89522211]
["bitfinex-derivatives","SOLF0:USTF0",1768187331313,1.40606986,142.92,142.84,1.89522211]
["bitfinex-derivatives","SOLF0:USTF0",1768187332904,1.40606986,142.92,142.85,8.20412211]
["bitfinex-derivatives","SOLF0:USTF0",1768187336216,1.40606986,142.92,142.85,1.89522211]
["bitfinex-derivatives","SOLF0:USTF0",1768187337010,1.8684097,142.95,142.86,1.89522211]
["bitfinex-derivatives","SOLF0:USTF0",1768187337315,1.40606986,142.93,142.86,1.89522211]
["bitfinex-derivatives","SOLF0:USTF0",1768187337911,86.01447956,142.94,142.86,1.89522211]
["bitfinex-derivatives","SOLF0:USTF0",1768187339922,3.27447956,142.92,142.84,1.89522211]
["bitfinex-derivatives","SOLF0:USTF0",1768187340109,1.8684097,142.92,142.84,1.89522211]
["bitfinex-derivatives","SOLF0:USTF0",1768187340518,1.8684097,142.92,142.84,8.20452211]
["bitfinex-derivatives","SOLF0:USTF0",1768187341211,1.8684097,142.92,142.85,1.89522211]
["bitfinex-derivatives","SOLF0:USTF0",1768187344126,1.8684097,142.92,142.84,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768187344519,1.8684097,142.92,142.84,8.20065663]
["bitfinex-derivatives","SOLF0:USTF0",1768187345020,82.74,142.91,142.84,8.20065663]
["bitfinex-derivatives","SOLF0:USTF0",1768187346929,1.82344008,142.9,142.81,1.89135663]
["bitfinex-derivatives","SOLF0:USTF0",1768187347919,1.82344008,142.89,142.81,1.89135663]
["bitfinex-derivatives","SOLF0:USTF0",1768187348125,82.74,142.89,142.81,1.89135663]
["bitfinex-derivatives","SOLF0:USTF0",1768187348820,82.74,142.89,142.83,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768187350219,1.97323687,142.88,142.81,1.89135663]
["bitfinex-derivatives","SOLF0:USTF0",1768187350521,1.97323687,142.88,142.79,1.90704256]
["bitfinex-derivatives","SOLF0:USTF0",1768187351930,8.28123687,142.88,142.79,8.21864256]
["bitfinex-derivatives","SOLF0:USTF0",1768187352830,1.97323687,142.87,142.79,8.21864256]
["bitfinex-derivatives","SOLF0:USTF0",1768187354935,8.28153687,142.87,142.79,8.21864256]
["bitfinex-derivatives","SOLF0:USTF0",1768187355127,1.97323687,142.86,142.79,1.90704256]
["bitfinex-derivatives","SOLF0:USTF0",1768187356129,1.97323687,142.86,142.77,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1768187356329,1.97323687,142.86,142.77,8.21934256]
["bitfinex-derivatives","SOLF0:USTF0",1768187356831,8.28203687,142.86,142.77,8.21934256]
["bitfinex-derivatives","SOLF0:USTF0",1768187357619,1.97323687,142.86,142.78,8.21914256]
["bitfinex-derivatives","SOLF0:USTF0",1768187357934,82.74,142.85,142.79,1.90704256]
["bitfinex-derivatives","SOLF0:USTF0",1768187358927,82.74,142.85,142.79,8.21864256]
["bitfinex-derivatives","SOLF0:USTF0",1768187360031,1.97323687,142.84,142.79,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768187361032,1.97323687,142.84,142.77,8.21944256]
["bitfinex-derivatives","SOLF0:USTF0",1768187365633,82.76,142.83,142.77,8.21944256]
["bitfinex-derivatives","SOLF0:USTF0",1768187366341,1.97323687,142.82,142.75,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768187367238,82.76,142.82,142.77,8.21954256]
["bitfinex-derivatives","SOLF0:USTF0",1768187369644,1.97323687,142.84,142.77,8.21954256]
["bitfinex-derivatives","SOLF0:USTF0",1768187369845,82.78,142.83,142.77,8.21954256]
["bitfinex-derivatives","SOLF0:USTF0",1768187372148,82.78,142.83,142.77,1.90704256]
["bitfinex-derivatives","SOLF0:USTF0",1768187372936,82.78,142.82,142.77,1.90704256]
["bitfinex-derivatives","SOLF0:USTF0",1768187373747,82.78,142.81,142.77,1.90704256]
["bitfinex-derivatives","SOLF0:USTF0",1768187373952,82.78,142.81,142.74,1.99055461]
["bitfinex-derivatives","SOLF0:USTF0",1768187375044,82.78,142.81,142.74,8.30435461]
["bitfinex-derivatives","SOLF0:USTF0",1768187375651,82.78,142.81,142.75,1.99055461]
["bitfinex-derivatives","SOLF0:USTF0",1768187376042,4.17088613,142.83,142.77,1.99055461]
["bitfinex-derivatives","SOLF0:USTF0",1768187376043,82.78,142.82,142.77,1.99055461]
["bitfinex-derivatives","SOLF0:USTF0",1768187377754,82.78,142.82,142.78,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768187377952,82.78,142.83,142.78,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768187379654,84.67588959,142.83,142.74,1.99055461]
["bitfinex-derivatives","SOLF0:USTF0",1768187380460,84.67588959,142.83,142.76,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768187380760,84.67588959,142.83,142.76,8.30345461]
["bitfinex-derivatives","SOLF0:USTF0",1768187382258,2.19764926,142.84,142.77,8.30305461]
["bitfinex-derivatives","SOLF0:USTF0",1768187382555,82.78,142.83,142.77,8.30305461]
["bitfinex-derivatives","SOLF0:USTF0",1768187384170,84.67588959,142.83,142.77,8.30305461]
["bitfinex-derivatives","SOLF0:USTF0",1768187384464,84.67588959,142.83,142.77,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768187384672,1.89588959,142.82,142.77,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768187385061,82.78,142.83,142.77,8.30305461]
["bitfinex-derivatives","SOLF0:USTF0",1768187385369,4.09353885,142.84,142.77,8.30305461]
["bitfinex-derivatives","SOLF0:USTF0",1768187385572,82.78,142.83,142.77,8.30305461]
["bitfinex-derivatives","SOLF0:USTF0",1768187388468,4.09353885,142.84,142.78,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768187388672,82.78,142.83,142.78,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768187389973,4.09353885,142.84,142.78,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768187390173,60.2811,142.83,142.79,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1768187390470,1.89588959,142.84,142.79,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1768187390669,1.89588959,142.86,142.78,1.99055461]
["bitfinex-derivatives","SOLF0:USTF0",1768187391771,1.89588959,142.86,142.8,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768187392275,1.89588959,142.86,142.78,1.99055461]
["bitfinex-derivatives","SOLF0:USTF0",1768187393780,1.89588959,142.86,142.81,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768187398076,4.09353885,142.86,142.81,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768187398275,4.09353885,142.86,142.79,8.30195461]
["bitfinex-derivatives","SOLF0:USTF0",1768187399384,1.89588959,142.85,142.79,8.30195461]
["bitfinex-derivatives","SOLF0:USTF0",1768187401085,1.89588959,142.87,142.81,1.99055461]
["bitfinex-derivatives","SOLF0:USTF0",1768187401286,82.78,142.88,142.81,1.99055461]
["bitfinex-derivatives","SOLF0:USTF0",1768187401687,2.19764926,142.87,142.81,8.30125461]
["bitfinex-derivatives","SOLF0:USTF0",1768187402089,1.89588959,142.86,142.78,1.99055461]
["bitfinex-derivatives","SOLF0:USTF0",1768187403786,1.89588959,142.86,142.79,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1768187403987,1.89588959,142.86,142.79,8.30205461]
["bitfinex-derivatives","SOLF0:USTF0",1768187404186,98.0971,142.92,142.76,98.2004]
["bitfinex-derivatives","SOLF0:USTF0",1768187404187,2.04633491,142.89,142.81,2.00724881]
["bitfinex-derivatives","SOLF0:USTF0",1768187404481,4.24398417,142.92,142.84,2.00724881]
["bitfinex-derivatives","SOLF0:USTF0",1768187405088,2.04633491,142.91,142.83,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768187405284,1.40701366,142.89,142.83,8.31694881]
["bitfinex-derivatives","SOLF0:USTF0",1768187405586,1.40701366,142.89,142.84,2.00724881]
["bitfinex-derivatives","SOLF0:USTF0",1768187406491,1.40701366,142.87,142.81,8.31794881]
["bitfinex-derivatives","SOLF0:USTF0",1768187406688,1.40701366,142.85,142.79,2.00724881]
["bitfinex-derivatives","SOLF0:USTF0",1768187407189,1.366e-05,142.83,142.79,2.00724881]
["bitfinex-derivatives","SOLF0:USTF0",1768187407793,1.40701366,142.85,142.79,8.31884881]
["bitfinex-derivatives","SOLF0:USTF0",1768187408380,2.04633491,142.86,142.79,8.31884881]
["bitfinex-derivatives","SOLF0:USTF0",1768187408582,1.366e-05,142.84,142.79,8.31884881]
["bitfinex-derivatives","SOLF0:USTF0",1768187411495,1.40701366,142.84,142.79,8.31884881]
["bitfinex-derivatives","SOLF0:USTF0",1768187419787,1.40701366,142.84,142.77,8.37264669]
["bitfinex-derivatives","SOLF0:USTF0",1768187419788,3.48709295,142.84,142.77,8.37264669]
["bitfinex-derivatives","SOLF0:USTF0",1768187419997,3.48709295,142.84,142.77,2.06034669]
["bitfinex-derivatives","SOLF0:USTF0",1768187420900,3.48709295,142.84,142.78,8.37234669]
["bitfinex-derivatives","SOLF0:USTF0",1768187421297,1.40701366,142.82,142.78,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768187421602,3.48709295,142.8,142.73,2.06034669]
["bitfinex-derivatives","SOLF0:USTF0",1768187421808,1.40701366,142.79,142.73,2.06034669]
["bitfinex-derivatives","SOLF0:USTF0",1768187422395,2.08007929,142.8,142.75,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768187422598,3.48709295,142.8,142.75,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768187423402,1.40701366,142.78,142.71,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768187423701,1.40701366,142.78,142.71,84.82034669]
["bitfinex-derivatives","SOLF0:USTF0",1768187423893,1.40701366,142.78,142.72,2.06034669]
["bitfinex-derivatives","SOLF0:USTF0",1768187424901,1.40701366,142.78,142.73,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768187425901,1.40701366,142.76,142.71,89.075]
["bitfinex-derivatives","SOLF0:USTF0",1768187426501,1.40701366,142.74,142.69,241.20605241]
["bitfinex-derivatives","SOLF0:USTF0",1768187427700,1.40701366,142.74,142.69,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768187428297,1.40701366,142.74,142.68,2.06034669]
["bitfinex-derivatives","SOLF0:USTF0",1768187428601,1.40701366,142.75,142.68,2.06034669]
["bitfinex-derivatives","SOLF0:USTF0",1768187429799,1.40701366,142.75,142.68,8.37674669]
["bitfinex-derivatives","SOLF0:USTF0",1768187430103,1.40701366,142.75,142.67,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768187430104,1.40701366,142.73,142.67,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768187430998,1.40701366,142.73,142.67,84.84034669]
["bitfinex-derivatives","SOLF0:USTF0",1768187431409,2.08007929,142.75,142.67,84.84034669]
["bitfinex-derivatives","SOLF0:USTF0",1768187431708,1.40701366,142.73,142.67,84.84034669]
["bitfinex-derivatives","SOLF0:USTF0",1768187431908,1.40701366,142.73,142.68,2.06034669]
["bitfinex-derivatives","SOLF0:USTF0",1768187437213,2.08007929,142.75,142.68,2.06034669]
["bitfinex-derivatives","SOLF0:USTF0",1768187437412,1.40701366,142.74,142.68,2.06034669]
["bitfinex-derivatives","SOLF0:USTF0",1768187441018,1.40701366,142.72,142.66,2.11131005]
["bitfinex-derivatives","SOLF0:USTF0",1768187441818,2.03388039,142.78,142.67,2.11131005]
["bitfinex-derivatives","SOLF0:USTF0",1768187442012,1.40701366,142.76,142.67,2.11131005]
["bitfinex-derivatives","SOLF0:USTF0",1768187442209,3.44089405,142.76,142.67,2.11131005]
["bitfinex-derivatives","SOLF0:USTF0",1768187443817,3.44089405,142.76,142.69,8.42721005]
["bitfinex-derivatives","SOLF0:USTF0",1768187444522,2.03388039,142.75,142.69,8.42721005]
["bitfinex-derivatives","SOLF0:USTF0",1768187444728,3.44089405,142.74,142.69,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768187448733,1.40701366,142.74,142.69,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768187452431,3.44089405,142.76,142.69,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768187453138,2.03388039,142.75,142.69,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768187455235,2.03388039,142.86,142.75,2.11131005]
["bitfinex-derivatives","SOLF0:USTF0",1768187455437,98.1164,142.89,142.77,2.11131005]
["bitfinex-derivatives","SOLF0:USTF0",1768187455438,3.44089405,142.85,142.77,2.11131005]
["bitfinex-derivatives","SOLF0:USTF0",1768187455741,2.03388039,142.85,142.77,2.11131005]
["bitfinex-derivatives","SOLF0:USTF0",1768187455941,2.03388039,142.85,142.78,8.42311005]
["bitfinex-derivatives","SOLF0:USTF0",1768187456439,1.40701366,142.87,142.78,2.11131005]
["bitfinex-derivatives","SOLF0:USTF0",1768187456740,3.44089405,142.87,142.79,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768187457134,3.44089405,142.87,142.79,8.42271005]
["bitfinex-derivatives","SOLF0:USTF0",1768187458333,2.03388039,142.87,142.79,8.42271005]
["bitfinex-derivatives","SOLF0:USTF0",1768187458743,2.03388039,142.87,142.81,1.40701366]
["bitfinex-derivatives","SOLF0:USTF0",1768187460437,2.03388039,142.9,142.83,3.51832371]
["bitfinex-derivatives","SOLF0:USTF0",1768187460737,2.03388039,142.9,142.85,1.40701366]
["bitfinex-derivatives","SOLF0:USTF0",1768187460936,2.03388039,142.93,142.85,3.51832371]
["bitfinex-derivatives","SOLF0:USTF0",1768187461541,8.33818039,142.96,142.88,2.11131005]
["bitfinex-derivatives","SOLF0:USTF0",1768187462544,2.03388039,142.95,142.87,1.40701366]
["bitfinex-derivatives","SOLF0:USTF0",1768187463132,2.03388039,142.95,142.87,3.51832371]
["bitfinex-derivatives","SOLF0:USTF0",1768187465341,2.07232737,142.94,142.85,2.19668251]
["bitfinex-derivatives","SOLF0:USTF0",1768187465544,4.26900988,142.93,142.85,2.22803262]
["bitfinex-derivatives","SOLF0:USTF0",1768187466146,2.07232737,142.93,142.85,2.22803262]
["bitfinex-derivatives","SOLF0:USTF0",1768187470546,2.07232737,142.93,142.86,2.06230706]
["bitfinex-derivatives","SOLF0:USTF0",1768187474056,2.07232737,142.93,142.84,84.84230706]
["bitfinex-derivatives","SOLF0:USTF0",1768187474240,2.03986762,142.92,142.84,84.84230706]
["bitfinex-derivatives","SOLF0:USTF0",1768187474944,2.03986762,142.92,142.85,2.06230706]
["bitfinex-derivatives","SOLF0:USTF0",1768187477556,2.03986762,142.92,142.86,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768187478557,2.03986762,142.92,142.85,2.06230706]
["bitfinex-derivatives","SOLF0:USTF0",1768187479148,2.03986762,142.92,142.85,8.37120706]
["bitfinex-derivatives","SOLF0:USTF0",1768187479544,2.19668251,142.93,142.86,2.06230706]
["bitfinex-derivatives","SOLF0:USTF0",1768187480256,2.03986762,142.94,142.86,2.06230706]
["bitfinex-derivatives","SOLF0:USTF0",1768187481562,2.03986762,142.94,142.87,2.06230706]
["bitfinex-derivatives","SOLF0:USTF0",1768187482555,2.03986762,142.96,142.88,2.06230706]
["bitfinex-derivatives","SOLF0:USTF0",1768187483355,10.53975013,142.99,142.9,2.06230706]
["bitfinex-derivatives","SOLF0:USTF0",1768187484363,4.23655013,142.99,142.91,8.36850706]
["bitfinex-derivatives","SOLF0:USTF0",1768187484855,2.03986762,142.99,142.92,2.06230706]
["bitfinex-derivatives","SOLF0:USTF0",1768187486350,2.03986762,143.0,142.93,8.36780706]
["bitfinex-derivatives","SOLF0:USTF0",1768187487356,2.03986762,143.0,142.94,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768187487662,4.23655013,143.03,142.95,2.06230706]
["bitfinex-derivatives","SOLF0:USTF0",1768187488868,4.23655013,143.03,142.96,8.36630706]
["bitfinex-derivatives","SOLF0:USTF0",1768187489259,4.23655013,143.03,142.96,2.06230706]
["bitfinex-derivatives","SOLF0:USTF0",1768187489959,2.03986762,143.02,142.96,2.06230706]
["bitfinex-derivatives","SOLF0:USTF0",1768187490152,4.23655013,143.01,142.94,2.06230706]
["bitfinex-derivatives","SOLF0:USTF0",1768187490354,2.19668251,142.99,142.94,2.06230706]
["bitfinex-derivatives","SOLF0:USTF0",1768187498268,4.23655013,143.01,142.94,2.06230706]
["bitfinex-derivatives","SOLF0:USTF0",1768187500981,2.05439559,143.0,142.9,2.11071926]
["bitfinex-derivatives","SOLF0:USTF0",1768187501186,4.2510781,143.03,142.93,2.11071926]
["bitfinex-derivatives","SOLF0:USTF0",1768187501384,4.2510781,143.03,142.94,2.11071926]
["bitfinex-derivatives","SOLF0:USTF0",1768187501677,2.88013947,143.04,142.97,2.11071926]
["bitfinex-derivatives","SOLF0:USTF0",1768187501877,2.88013947,143.04,142.98,100.15931926]
["bitfinex-derivatives","SOLF0:USTF0",1768187501878,3.947e-05,143.04,142.98,100.15931926]
["bitfinex-derivatives","SOLF0:USTF0",1768187502073,3.947e-05,143.04,142.99,2.11071926]
["bitfinex-derivatives","SOLF0:USTF0",1768187503581,3.947e-05,143.04,143.01,2.11071926]
["bitfinex-derivatives","SOLF0:USTF0",1768187505288,3.947e-05,143.04,143.0,2.11071926]
["bitfinex-derivatives","SOLF0:USTF0",1768187508279,3.947e-05,143.04,143.0,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768187508484,3.947e-05,143.04,143.01,2.11071926]
["bitfinex-derivatives","SOLF0:USTF0",1768187509282,3.947e-05,143.04,143.0,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768187509784,3.947e-05,143.04,143.0,8.41291926]
["bitfinex-derivatives","SOLF0:USTF0",1768187510786,3.947e-05,143.04,142.98,8.41381926]
["bitfinex-derivatives","SOLF0:USTF0",1768187510983,3.947e-05,143.04,142.99,2.11071926]
["bitfinex-derivatives","SOLF0:USTF0",1768187511893,3.947e-05,143.04,143.0,2.11071926]
["bitfinex-derivatives","SOLF0:USTF0",1768187513194,3.947e-05,143.04,143.01,2.11071926]
["bitfinex-derivatives","SOLF0:USTF0",1768187518392,3.947e-05,143.04,142.99,2.11071926]
["bitfinex-derivatives","SOLF0:USTF0",1768187521196,3.947e-05,143.04,142.99,8.41341926]
["bitfinex-derivatives","SOLF0:USTF0",1768187521398,3.947e-05,143.04,143.0,2.11071926]
["bitfinex-derivatives","SOLF0:USTF0",1768187530600,3.947e-05,143.04,143.0,8.41301926]
["bitfinex-derivatives","SOLF0:USTF0",1768187530912,3.947e-05,143.04,143.01,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187535000,3.947e-05,143.04,143.01,8.44346067]
["bitfinex-derivatives","SOLF0:USTF0",1768187535498,3.947e-05,143.04,143.02,8.44296067]
["bitfinex-derivatives","SOLF0:USTF0",1768187535701,100.16745773,143.21,143.09,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187535910,1.40375495,143.19,143.09,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187536115,7.69815495,143.19,143.09,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187536312,3.67231268,143.19,143.09,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187537006,3.67231268,143.18,143.11,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187537309,1.40375495,143.16,143.09,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187537703,3.67231268,143.16,143.06,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187538211,1.40375495,143.14,143.07,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187540603,1.40375495,143.18,143.1,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187540812,2.26855773,143.19,143.1,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187541013,3.67231268,143.19,143.1,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187541509,1.40375495,143.17,143.1,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187543613,6.2943,143.19,143.1,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187543921,1.40375495,143.19,143.11,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187545124,3.67231268,143.19,143.11,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187545311,3.67231268,143.19,143.12,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187546720,1.40375495,143.17,143.12,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187547415,2.26855773,143.19,143.12,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187547610,1.40375495,143.18,143.12,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187547813,2.26855773,143.19,143.12,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187548309,3.67231268,143.19,143.12,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187548818,2.26855773,143.19,143.12,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187549011,3.67231268,143.19,143.12,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187549210,1.40375495,143.23,143.15,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187549716,3.67231268,143.24,143.15,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187549913,3.67231268,143.24,143.16,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187550115,2.26855773,143.26,143.16,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187550323,3.67231268,143.26,143.17,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187550614,3.67231268,143.26,143.18,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187552019,3.67231268,143.24,143.16,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187553421,1.40375495,143.24,143.16,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187554423,7.69585495,143.24,143.16,2.14156067]
["bitfinex-derivatives","SOLF0:USTF0",1768187554820,2.08800242,143.19,143.1,8.37183094]
["bitfinex-derivatives","SOLF0:USTF0",1768187555115,2.08800242,143.14,143.01,238.47480839]
["bitfinex-derivatives","SOLF0:USTF0",1768187555319,6.3006,143.05,142.94,1.40375495]
["bitfinex-derivatives","SOLF0:USTF0",1768187555621,6.3006,143.05,142.86,110.7453]
["bitfinex-derivatives","SOLF0:USTF0",1768187555622,1.40375495,143.0,142.91,1.40375495]
["bitfinex-derivatives","SOLF0:USTF0",1768187555812,2.08800242,143.01,142.88,180.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768187556013,2.08800242,143.04,142.92,98.0937]
["bitfinex-derivatives","SOLF0:USTF0",1768187556217,2.08800242,143.04,142.93,1.40375495]
["bitfinex-derivatives","SOLF0:USTF0",1768187556715,1.40375495,143.03,142.93,1.40375495]
["bitfinex-derivatives","SOLF0:USTF0",1768187557115,1.40375495,143.03,142.94,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187557321,2.08800242,143.04,142.94,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187557624,19.5999,143.18,142.94,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187557625,2.08800242,143.14,143.04,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187560030,84.70800242,143.18,143.06,5.65679747]
["bitfinex-derivatives","SOLF0:USTF0",1768187560328,2.08800242,143.18,143.08,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187560730,2.08800242,143.18,143.09,5.65679747]
["bitfinex-derivatives","SOLF0:USTF0",1768187561428,8.38130242,143.21,143.1,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187561629,2.08800242,143.2,143.1,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187562023,2.08800242,143.19,143.1,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187562228,2.08800242,143.19,143.07,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187563421,2.08800242,143.18,143.07,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187563624,2.08800242,143.17,143.07,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187565430,2.08800242,143.17,143.05,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768187565632,2.08800242,143.16,143.05,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768187566027,2.08800242,143.15,143.05,188.99703094]
["bitfinex-derivatives","SOLF0:USTF0",1768187566220,2.08800242,143.15,143.06,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187566626,2.08800242,143.15,143.05,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768187567418,2.08800242,143.15,143.06,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187568127,6.295,143.17,143.06,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187568928,8.38300242,143.17,143.06,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187570121,2.08800242,143.16,143.06,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187572135,2.08800242,143.16,143.06,8.37343094]
["bitfinex-derivatives","SOLF0:USTF0",1768187573130,2.08800242,143.2,143.09,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187573336,2.08800242,143.2,143.1,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187574839,100.04600242,143.12,143.01,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187575031,2.08800242,143.12,143.01,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187575333,5.67086895,143.11,143.01,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187575537,5.67086895,143.11,143.01,8.37563094]
["bitfinex-derivatives","SOLF0:USTF0",1768187575832,5.67086895,143.14,143.03,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187576035,2.08800242,143.14,143.03,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187576834,2.08800242,143.14,143.04,8.37433094]
["bitfinex-derivatives","SOLF0:USTF0",1768187577233,2.08800242,143.14,143.05,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187577430,2.08800242,143.14,143.05,8.37393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187578229,2.08800242,143.14,143.05,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187580436,2.08800242,143.17,143.08,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187580639,2.08800242,143.26,143.14,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187580849,97.8288,143.31,143.17,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187580850,99.92550242,143.3,143.17,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187581038,101.40666653,143.32,143.21,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187581236,3.58286653,143.31,143.21,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187581440,6.98e-06,143.27,143.21,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187581739,6.98e-06,143.27,143.22,8.36663094]
["bitfinex-derivatives","SOLF0:USTF0",1768187582040,6.98e-06,143.27,143.22,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187582342,6.98e-06,143.27,143.23,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187583442,6.98e-06,143.27,143.2,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187583947,6.98e-06,143.27,143.25,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187584240,0.2093072,143.33,143.25,2.07393094]
["bitfinex-derivatives","SOLF0:USTF0",1768187584241,0.2093072,143.33,143.27,2.20480048]
["bitfinex-derivatives","SOLF0:USTF0",1768187584442,3.58286653,143.38,143.27,2.20480048]
["bitfinex-derivatives","SOLF0:USTF0",1768187584740,3.58286653,143.38,143.28,2.20480048]
["bitfinex-derivatives","SOLF0:USTF0",1768187585852,2.2218212,143.4,143.28,2.20480048]
["bitfinex-derivatives","SOLF0:USTF0",1768187587541,2.2218212,143.4,143.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768187587740,2.2218212,143.4,143.3,2.20480048]
["bitfinex-derivatives","SOLF0:USTF0",1768187589554,2.2218212,143.39,143.3,2.20480048]
["bitfinex-derivatives","SOLF0:USTF0",1768187590748,2.27286908,143.44,143.32,2.29041489]
["bitfinex-derivatives","SOLF0:USTF0",1768187590954,2.27286908,143.43,143.32,2.29041489]
["bitfinex-derivatives","SOLF0:USTF0",1768187595358,2.27286908,143.46,143.36,2.29041489]
["bitfinex-derivatives","SOLF0:USTF0",1768187595851,2.27286908,143.46,143.37,2.29041489]
["bitfinex-derivatives","SOLF0:USTF0",1768187596253,5.06139849,143.49,143.37,2.29041489]
["bitfinex-derivatives","SOLF0:USTF0",1768187596655,2.27286908,143.48,143.37,2.29041489]
["bitfinex-derivatives","SOLF0:USTF0",1768187597047,2.27286908,143.46,143.34,84.79041489]
["bitfinex-derivatives","SOLF0:USTF0",1768187597760,2.27286908,143.46,143.34,91.07781489]
["bitfinex-derivatives","SOLF0:USTF0",1768187598661,2.27286908,143.46,143.35,2.29041489]
["bitfinex-derivatives","SOLF0:USTF0",1768187598955,2.27286908,143.46,143.36,100.08111489]
["bitfinex-derivatives","SOLF0:USTF0",1768187599161,2.27286908,143.46,143.37,2.29041489]
["bitfinex-derivatives","SOLF0:USTF0",1768187599658,5.06139849,143.49,143.38,2.29041489]
["bitfinex-derivatives","SOLF0:USTF0",1768187600861,5.06139849,143.49,143.39,8.57541489]
["bitfinex-derivatives","SOLF0:USTF0",1768187601165,5.06139849,143.49,143.37,97.7827]
["bitfinex-derivatives","SOLF0:USTF0",1768187601166,2.27286908,143.48,143.37,100.07301489]
["bitfinex-derivatives","SOLF0:USTF0",1768187601560,118.6838,143.53,143.37,100.07301489]
["bitfinex-derivatives","SOLF0:USTF0",1768187601561,2.27286908,143.58,143.47,99.75509623]
["bitfinex-derivatives","SOLF0:USTF0",1768187601858,2.27286908,143.58,143.49,99.74149623]
["bitfinex-derivatives","SOLF0:USTF0",1768187602157,2.27286908,143.58,143.49,2.03739623]
["bitfinex-derivatives","SOLF0:USTF0",1768187602865,2.27286908,143.61,143.49,2.03739623]
["bitfinex-derivatives","SOLF0:USTF0",1768187603065,2.27286908,143.63,143.5,2.05414834]
["bitfinex-derivatives","SOLF0:USTF0",1768187603261,2.27286908,143.66,143.55,2.05414834]
["bitfinex-derivatives","SOLF0:USTF0",1768187603456,2.27286908,143.7,143.58,2.05414834]
["bitfinex-derivatives","SOLF0:USTF0",1768187603956,2.74209692,143.72,143.63,2.06233247]
["bitfinex-derivatives","SOLF0:USTF0",1768187604161,103.3026092,143.78,143.65,2.06233247]
["bitfinex-derivatives","SOLF0:USTF0",1768187604162,97.5171,143.77,143.65,2.06233247]
["bitfinex-derivatives","SOLF0:USTF0",1768187604360,97.5284,143.75,143.65,2.06233247]
["bitfinex-derivatives","SOLF0:USTF0",1768187604664,99.80146908,143.75,143.65,2.06233247]
["bitfinex-derivatives","SOLF0:USTF0",1768187604974,103.7834,143.77,143.64,2.07042305]
["bitfinex-derivatives","SOLF0:USTF0",1768187605355,99.76736908,143.8,143.67,2.07042305]
["bitfinex-derivatives","SOLF0:USTF0",1768187605569,106.03506908,143.8,143.67,2.07042305]
["bitfinex-derivatives","SOLF0:USTF0",1768187605754,97.5089,143.78,143.67,2.07042305]
["bitfinex-derivatives","SOLF0:USTF0",1768187605959,2.27286908,143.79,143.67,2.07042305]
["bitfinex-derivatives","SOLF0:USTF0",1768187606269,395.6208092,143.86,143.69,2.07841178]
["bitfinex-derivatives","SOLF0:USTF0",1768187606270,99.74696908,143.83,143.69,2.07841178]
["bitfinex-derivatives","SOLF0:USTF0",1768187606568,99.74696908,143.83,143.71,2.07841178]
["bitfinex-derivatives","SOLF0:USTF0",1768187606771,97.4907,143.81,143.71,2.07841178]
["bitfinex-derivatives","SOLF0:USTF0",1768187606961,97.4818,143.82,143.71,2.07841178]
["bitfinex-derivatives","SOLF0:USTF0",1768187607262,97.4477,143.87,143.71,2.07841178]
["bitfinex-derivatives","SOLF0:USTF0",1768187607263,97.456,143.86,143.71,98.9506]
["bitfinex-derivatives","SOLF0:USTF0",1768187607465,97.456,143.86,143.73,2.08633868]
["bitfinex-derivatives","SOLF0:USTF0",1768187607865,2.27286908,143.87,143.74,97.5281]
["bitfinex-derivatives","SOLF0:USTF0",1768187608066,105.96536908,143.9,143.75,2.09411469]
["bitfinex-derivatives","SOLF0:USTF0",1768187608264,8.53626908,143.9,143.77,2.09411469]
["bitfinex-derivatives","SOLF0:USTF0",1768187608465,2.27286908,143.9,143.78,2.09411469]
["bitfinex-derivatives","SOLF0:USTF0",1768187608665,2.27286908,143.94,143.8,2.09411469]
["bitfinex-derivatives","SOLF0:USTF0",1768187608868,0.20837675,143.97,143.84,2.10179731]
["bitfinex-derivatives","SOLF0:USTF0",1768187609074,0.20837675,143.97,143.86,2.10179731]
["bitfinex-derivatives","SOLF0:USTF0",1768187609268,0.20837675,143.97,143.89,2.10179731]
["bitfinex-derivatives","SOLF0:USTF0",1768187609665,2.27286908,144.06,143.93,1.89342056]
["bitfinex-derivatives","SOLF0:USTF0",1768187609864,8.06797828,144.06,143.94,84.28142193]
["bitfinex-derivatives","SOLF0:USTF0",1768187610070,100.00141936,144.08,143.94,84.28142193]
["bitfinex-derivatives","SOLF0:USTF0",1768187610071,2.69691936,144.08,143.98,1.90142193]
["bitfinex-derivatives","SOLF0:USTF0",1768187610261,2.69691936,144.08,143.99,1.90142193]
["bitfinex-derivatives","SOLF0:USTF0",1768187610466,2.69691936,144.08,144.0,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768187610671,97.3417,144.03,143.95,1.90142193]
["bitfinex-derivatives","SOLF0:USTF0",1768187610869,4.96978844,144.08,143.96,97.3807]
["bitfinex-derivatives","SOLF0:USTF0",1768187611074,2.69691936,144.08,144.0,1.90933488]
["bitfinex-derivatives","SOLF0:USTF0",1768187611274,97.2888,144.11,144.02,1.90933488]
["bitfinex-derivatives","SOLF0:USTF0",1768187611461,2.27286908,144.17,144.02,1.90933488]
["bitfinex-derivatives","SOLF0:USTF0",1768187611770,2.27286908,144.17,144.0,97.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768187611771,97.2611,144.15,144.04,1.90933488]
["bitfinex-derivatives","SOLF0:USTF0",1768187611966,97.2872,144.11,143.97,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768187612173,2.27286908,144.12,143.99,1.91711377]
["bitfinex-derivatives","SOLF0:USTF0",1768187612366,196.76986908,144.17,144.0,1.91711377]
["bitfinex-derivatives","SOLF0:USTF0",1768187612565,97.2806,144.12,144.0,1.91711377]
["bitfinex-derivatives","SOLF0:USTF0",1768187613074,187.63627828,144.14,144.0,1.91711377]
["bitfinex-derivatives","SOLF0:USTF0",1768187613278,105.33627828,144.14,144.0,1.91711377]
["bitfinex-derivatives","SOLF0:USTF0",1768187613466,8.06797828,144.14,144.0,1.91711377]
["bitfinex-derivatives","SOLF0:USTF0",1768187613666,97.2843,144.11,144.0,1.91711377]
["bitfinex-derivatives","SOLF0:USTF0",1768187613972,82.28,144.15,144.01,1.93245457]
["bitfinex-derivatives","SOLF0:USTF0",1768187614274,99.51666908,144.17,144.01,1.93245457]
["bitfinex-derivatives","SOLF0:USTF0",1768187614275,99.63001028,144.14,144.01,1.93245457]
["bitfinex-derivatives","SOLF0:USTF0",1768187614569,181.90151028,144.13,144.01,1.93245457]
["bitfinex-derivatives","SOLF0:USTF0",1768187614771,99.64621028,144.12,144.01,1.93245457]
["bitfinex-derivatives","SOLF0:USTF0",1768187614967,97.2874,144.11,144.01,1.93245457]
["bitfinex-derivatives","SOLF0:USTF0",1768187615169,99.64621028,144.12,144.01,1.93245457]
["bitfinex-derivatives","SOLF0:USTF0",1768187615369,2.36481028,144.12,144.01,1.93245457]
["bitfinex-derivatives","SOLF0:USTF0",1768187618171,99.64821028,144.12,144.01,1.93245457]
["bitfinex-derivatives","SOLF0:USTF0",1768187618368,2.36481028,144.12,144.01,1.93245457]
["bitfinex-derivatives","SOLF0:USTF0",1768187618564,99.61911028,144.16,144.02,1.94696327]
["bitfinex-derivatives","SOLF0:USTF0",1768187618771,2.36481028,144.16,144.03,1.94696327]
["bitfinex-derivatives","SOLF0:USTF0",1768187618970,2.36481028,144.16,144.04,1.95429424]
["bitfinex-derivatives","SOLF0:USTF0",1768187619167,99.59451028,144.2,144.05,1.95429424]
["bitfinex-derivatives","SOLF0:USTF0",1768187619374,181.77451028,144.2,144.05,1.95429424]
["bitfinex-derivatives","SOLF0:USTF0",1768187619573,2.36481028,144.18,144.05,1.95429424]
["bitfinex-derivatives","SOLF0:USTF0",1768187619879,99.60481028,144.18,144.05,1.95429424]
["bitfinex-derivatives","SOLF0:USTF0",1768187620674,2.36481028,144.18,144.05,1.95429424]
["bitfinex-derivatives","SOLF0:USTF0",1768187620972,2.36481028,144.16,144.05,1.95429424]
["bitfinex-derivatives","SOLF0:USTF0",1768187621475,2.36481028,144.19,144.05,1.95429424]
["bitfinex-derivatives","SOLF0:USTF0",1768187622078,2.36481028,144.18,144.05,1.95429424]
["bitfinex-derivatives","SOLF0:USTF0",1768187622477,99.58601028,144.21,144.07,1.97228545]
["bitfinex-derivatives","SOLF0:USTF0",1768187622679,2.36481028,144.2,144.07,1.97228545]
["bitfinex-derivatives","SOLF0:USTF0",1768187622880,2.36481028,144.19,144.07,1.97228545]
["bitfinex-derivatives","SOLF0:USTF0",1768187623075,97.2038,144.23,144.1,1.977573]
["bitfinex-derivatives","SOLF0:USTF0",1768187623076,2.36481028,144.23,144.1,1.977573]
["bitfinex-derivatives","SOLF0:USTF0",1768187623276,2.36481028,144.22,144.11,84.117573]
["bitfinex-derivatives","SOLF0:USTF0",1768187623577,99.59111028,144.2,144.07,84.117573]
["bitfinex-derivatives","SOLF0:USTF0",1768187623975,2.36481028,144.2,144.08,1.98279781]
["bitfinex-derivatives","SOLF0:USTF0",1768187624279,99.59131028,144.2,144.08,1.98279781]
["bitfinex-derivatives","SOLF0:USTF0",1768187625084,2.36481028,144.24,144.13,105.5049978]
["bitfinex-derivatives","SOLF0:USTF0",1768187625380,2.36481028,144.28,144.14,1.9879978]
["bitfinex-derivatives","SOLF0:USTF0",1768187626079,2.36481028,144.28,144.14,63.9879978]
["bitfinex-derivatives","SOLF0:USTF0",1768187626277,2.36481028,144.27,144.14,1.9879978]
["bitfinex-derivatives","SOLF0:USTF0",1768187626873,2.36481028,144.27,144.17,1.99809348]
["bitfinex-derivatives","SOLF0:USTF0",1768187627280,2.36481028,144.27,144.15,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768187627477,2.36481028,144.26,144.15,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768187628277,2.36481028,144.26,144.05,97.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768187628278,2.36481028,144.23,144.09,2.00306268]
["bitfinex-derivatives","SOLF0:USTF0",1768187628676,99.59221028,144.2,144.09,2.00306268]
["bitfinex-derivatives","SOLF0:USTF0",1768187628879,2.36481028,144.06,143.93,2.00801856]
["bitfinex-derivatives","SOLF0:USTF0",1768187629078,97.3865,143.96,143.85,2.00801856]
["bitfinex-derivatives","SOLF0:USTF0",1768187629282,97.4129,143.92,143.77,97.514]
["bitfinex-derivatives","SOLF0:USTF0",1768187629583,2.36481028,143.97,143.83,97.4694]
["bitfinex-derivatives","SOLF0:USTF0",1768187629788,99.74481028,143.97,143.84,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768187630184,97.4089,143.93,143.78,97.5056]
["bitfinex-derivatives","SOLF0:USTF0",1768187630388,97.4089,143.93,143.71,313.6555]
["bitfinex-derivatives","SOLF0:USTF0",1768187630389,99.80051028,143.89,143.73,97.5381]
["bitfinex-derivatives","SOLF0:USTF0",1768187630584,97.4503,143.87,143.73,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768187630785,2.36481028,143.88,143.74,103.8006]
["bitfinex-derivatives","SOLF0:USTF0",1768187630986,2.36481028,143.92,143.77,97.5104]
["bitfinex-derivatives","SOLF0:USTF0",1768187631187,99.78181028,143.92,143.77,97.5104]
["bitfinex-derivatives","SOLF0:USTF0",1768187631400,2.36481028,143.96,143.82,97.4764]
["bitfinex-derivatives","SOLF0:USTF0",1768187631684,2.36481028,143.96,143.83,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768187631892,99.75341028,143.96,143.83,82.0884384]
["bitfinex-derivatives","SOLF0:USTF0",1768187632085,97.4091,143.93,143.83,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768187632288,99.79511028,143.9,143.79,0.0284384]
["bitfinex-derivatives","SOLF0:USTF0",1768187632592,2.36481028,143.89,143.76,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768187632993,2.36481028,143.89,143.76,82.11772405]
["bitfinex-derivatives","SOLF0:USTF0",1768187633389,99.83451028,143.84,143.72,0.03772405]
["bitfinex-derivatives","SOLF0:USTF0",1768187633594,2.36481028,143.84,143.72,0.03772405]
["bitfinex-derivatives","SOLF0:USTF0",1768187634386,106.09791028,143.84,143.72,0.03772405]
["bitfinex-derivatives","SOLF0:USTF0",1768187634681,75.75097253,144.42,143.75,0.04692989]
["bitfinex-derivatives","SOLF0:USTF0",1768187634682,2.36481028,143.88,143.75,0.04692989]
["bitfinex-derivatives","SOLF0:USTF0",1768187634883,97.4493,143.87,143.76,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768187635083,99.81411028,143.87,143.76,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768187635283,97.4569,143.86,143.76,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768187635991,99.82891028,143.85,143.72,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768187636295,99.83781028,143.84,143.72,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768187636493,97.4493,143.87,143.73,0.06503674]
["bitfinex-derivatives","SOLF0:USTF0",1768187636992,106.07851028,143.87,143.73,0.06503674]
["bitfinex-derivatives","SOLF0:USTF0",1768187637293,2.36481028,143.87,143.74,0.07391193]
["bitfinex-derivatives","SOLF0:USTF0",1768187637689,2.36481028,143.87,143.76,0.07391193]
["bitfinex-derivatives","SOLF0:USTF0",1768187637884,97.4534,143.86,143.76,0.07391193]
["bitfinex-derivatives","SOLF0:USTF0",1768187638085,99.81821028,143.86,143.72,179.7300799]
["bitfinex-derivatives","SOLF0:USTF0",1768187638286,2.36481028,143.84,143.73,0.0826799]
["bitfinex-derivatives","SOLF0:USTF0",1768187639989,2.36481028,143.84,143.73,103.8911799]
["bitfinex-derivatives","SOLF0:USTF0",1768187640384,2.36481028,143.84,143.74,97.5308]
["bitfinex-derivatives","SOLF0:USTF0",1768187640591,2.36481028,143.94,143.82,97.57634815]
["bitfinex-derivatives","SOLF0:USTF0",1768187640796,2.36481028,143.92,143.79,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768187640994,2.36481028,143.92,143.79,179.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768187641184,2.36481028,143.92,143.8,97.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768187641385,2.36481028,143.92,143.82,97.4793]
["bitfinex-derivatives","SOLF0:USTF0",1768187641588,2.36481028,143.96,143.85,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1768187641787,2.36481028,143.96,143.86,179.5894]
["bitfinex-derivatives","SOLF0:USTF0",1768187643192,2.36481028,143.96,143.86,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768187646497,2.31812368,143.94,143.82,103.85371175]
["bitfinex-derivatives","SOLF0:USTF0",1768187646697,2.31812368,143.94,143.84,103.7312]
["bitfinex-derivatives","SOLF0:USTF0",1768187646996,2.31812368,143.94,143.84,103.7307]
["bitfinex-derivatives","SOLF0:USTF0",1768187648394,2.31812368,143.94,143.84,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1768187649802,2.31812368,143.93,143.81,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1768187649988,2.31812368,143.89,143.75,97.5267]
["bitfinex-derivatives","SOLF0:USTF0",1768187650297,2.31684972,143.88,143.76,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768187650503,2.31684972,143.87,143.76,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768187651198,2.31684972,143.84,143.76,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768187651599,2.31684972,143.88,143.77,97.5121]
["bitfinex-derivatives","SOLF0:USTF0",1768187651800,2.31684972,143.88,143.74,179.6738]
["bitfinex-derivatives","SOLF0:USTF0",1768187651998,2.31684972,143.87,143.74,179.6738]
["bitfinex-derivatives","SOLF0:USTF0",1768187652200,2.31684972,143.87,143.74,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768187652408,2.31684972,143.86,143.75,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1768187652599,2.31684972,143.86,143.76,97.5171]
["bitfinex-derivatives","SOLF0:USTF0",1768187652795,2.31684972,143.86,143.75,97.5263]
["bitfinex-derivatives","SOLF0:USTF0",1768187653195,2.31684972,143.86,143.76,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1768187653397,2.31684972,143.86,143.76,97.5203]
["bitfinex-derivatives","SOLF0:USTF0",1768187654097,2.31684972,143.86,143.73,159.5361]
["bitfinex-derivatives","SOLF0:USTF0",1768187654298,2.31684972,143.86,143.74,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768187654712,2.31684972,143.86,143.75,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1768187655397,2.31684972,143.86,143.75,103.7969]
["bitfinex-derivatives","SOLF0:USTF0",1768187655902,2.31684972,143.86,143.75,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1768187657693,5.85879139,143.85,143.74,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768187658707,2.31684972,143.84,143.74,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768187658901,2.31684972,143.88,143.77,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768187659409,2.31684972,143.88,143.77,6.53819387]
["bitfinex-derivatives","SOLF0:USTF0",1768187659905,2.31684972,143.86,143.73,0.26969387]
["bitfinex-derivatives","SOLF0:USTF0",1768187660104,2.31684972,143.86,143.74,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768187660303,3.54194167,143.84,143.74,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768187660503,9.80794167,143.84,143.74,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768187660896,2.31684972,143.83,143.74,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768187661601,88.03879139,143.86,143.75,0.28273196]
["bitfinex-derivatives","SOLF0:USTF0",1768187661803,5.85879139,143.86,143.75,97.80993196]
["bitfinex-derivatives","SOLF0:USTF0",1768187661999,2.31684972,143.9,143.76,97.80972416]
["bitfinex-derivatives","SOLF0:USTF0",1768187662198,2.31684972,143.9,143.79,97.78802416]
["bitfinex-derivatives","SOLF0:USTF0",1768187662400,2.31684972,143.9,143.8,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768187664107,2.31684972,143.89,143.79,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1768187664705,8.58034972,143.89,143.77,88.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768187665207,8.58034972,143.89,143.79,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768187665411,2.31684972,143.88,143.77,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768187665716,2.31684972,143.86,143.76,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1768187668111,2.31684972,143.86,143.77,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1768187668614,2.31684972,143.86,143.75,0.30156416]
["bitfinex-derivatives","SOLF0:USTF0",1768187668811,2.31684972,143.86,143.75,97.82466416]
["bitfinex-derivatives","SOLF0:USTF0",1768187669015,3.54194167,143.89,143.78,97.83866164]
["bitfinex-derivatives","SOLF0:USTF0",1768187669202,3.54194167,143.89,143.78,0.33156164]
["bitfinex-derivatives","SOLF0:USTF0",1768187669818,5.85879139,143.89,143.78,0.33156164]
["bitfinex-derivatives","SOLF0:USTF0",1768187670009,2.31684972,143.88,143.78,0.33156164]
["bitfinex-derivatives","SOLF0:USTF0",1768187670314,2.31684972,143.88,143.77,97.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768187670908,2.31684972,143.88,143.8,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1768187671506,2.31684972,143.88,143.77,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768187671918,2.31684972,143.87,143.75,0.33734425]
["bitfinex-derivatives","SOLF0:USTF0",1768187672613,5.85879139,143.85,143.75,0.33734425]
["bitfinex-derivatives","SOLF0:USTF0",1768187672808,2.31684972,143.84,143.74,88.4499]
["bitfinex-derivatives","SOLF0:USTF0",1768187673914,2.31684972,143.84,143.74,180.07308833]
["bitfinex-derivatives","SOLF0:USTF0",1768187674110,6.2646,143.87,143.75,0.36198833]
["bitfinex-derivatives","SOLF0:USTF0",1768187674111,8.7705544,143.87,143.75,0.36198833]
["bitfinex-derivatives","SOLF0:USTF0",1768187674907,8.7705544,143.87,143.76,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1768187675414,2.5059544,143.87,143.77,97.87832945]
["bitfinex-derivatives","SOLF0:USTF0",1768187676018,2.5059544,143.87,143.77,0.36742945]
["bitfinex-derivatives","SOLF0:USTF0",1768187676914,2.5059544,143.86,143.73,0.37280475]
["bitfinex-derivatives","SOLF0:USTF0",1768187677118,2.5059544,143.86,143.73,82.57280475]
["bitfinex-derivatives","SOLF0:USTF0",1768187677316,2.5059544,143.86,143.74,0.37812955]
["bitfinex-derivatives","SOLF0:USTF0",1768187677714,6.2655,143.85,143.75,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1768187677915,2.5059544,143.86,143.74,97.90902955]
["bitfinex-derivatives","SOLF0:USTF0",1768187678213,2.5059544,143.86,143.74,0.37812955]
["bitfinex-derivatives","SOLF0:USTF0",1768187678408,6.2655,143.85,143.74,6.64792955]
["bitfinex-derivatives","SOLF0:USTF0",1768187678615,8.7714544,143.85,143.74,6.64792955]
["bitfinex-derivatives","SOLF0:USTF0",1768187679320,8.7714544,143.85,143.74,0.37812955]
["bitfinex-derivatives","SOLF0:USTF0",1768187679815,8.7714544,143.85,143.74,6.64792955]
["bitfinex-derivatives","SOLF0:USTF0",1768187680019,8.7714544,143.85,143.74,0.37812955]
["bitfinex-derivatives","SOLF0:USTF0",1768187680920,8.7714544,143.85,143.75,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1768187681218,8.7714544,143.85,143.74,0.37812955]
["bitfinex-derivatives","SOLF0:USTF0",1768187681620,6.2659,143.84,143.74,6.64802955]
["bitfinex-derivatives","SOLF0:USTF0",1768187681820,8.7718544,143.84,143.74,6.64802955]
["bitfinex-derivatives","SOLF0:USTF0",1768187682218,2.5059544,143.83,143.74,6.64802955]
["bitfinex-derivatives","SOLF0:USTF0",1768187682420,8.7723544,143.83,143.74,6.64802955]
["bitfinex-derivatives","SOLF0:USTF0",1768187683421,2.5059544,143.83,143.74,0.37812955]
["bitfinex-derivatives","SOLF0:USTF0",1768187684729,2.5059544,143.83,143.76,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1768187685423,2.5059544,143.83,143.74,6.64792955]
["bitfinex-derivatives","SOLF0:USTF0",1768187685624,2.5059544,143.83,143.7,97.97953778]
["bitfinex-derivatives","SOLF0:USTF0",1768187685824,2.5059544,143.8,143.7,0.41863778]
["bitfinex-derivatives","SOLF0:USTF0",1768187686225,2.5059544,143.8,143.7,97.97703778]
["bitfinex-derivatives","SOLF0:USTF0",1768187686823,2.5059544,143.8,143.7,0.41863778]
["bitfinex-derivatives","SOLF0:USTF0",1768187688525,2.5059544,143.8,143.72,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1768187689328,6.2653,143.85,143.74,0.43756391]
["bitfinex-derivatives","SOLF0:USTF0",1768187689522,2.5059544,143.86,143.72,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768187689523,2.5059544,143.84,143.72,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768187689833,2.5059544,143.83,143.74,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768187690538,8.7722544,143.83,143.72,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768187690737,8.7722544,143.83,143.72,0.44216169]
["bitfinex-derivatives","SOLF0:USTF0",1768187691031,8.7726544,143.82,143.72,0.44216169]
["bitfinex-derivatives","SOLF0:USTF0",1768187691232,8.7726544,143.82,143.71,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768187691233,2.5059544,143.85,143.74,97.98090226]
["bitfinex-derivatives","SOLF0:USTF0",1768187691440,2.5059544,143.85,143.74,159.98090226]
["bitfinex-derivatives","SOLF0:USTF0",1768187691826,2.5059544,143.85,143.75,0.44670226]
["bitfinex-derivatives","SOLF0:USTF0",1768187692036,2.5059544,143.85,143.74,159.5342]
["bitfinex-derivatives","SOLF0:USTF0",1768187692037,2.5059544,143.89,143.78,97.5064]
["bitfinex-derivatives","SOLF0:USTF0",1768187692537,2.5059544,143.89,143.81,97.4864]
["bitfinex-derivatives","SOLF0:USTF0",1768187692737,2.5059544,143.93,143.81,97.4864]
["bitfinex-derivatives","SOLF0:USTF0",1768187692931,2.5059544,143.93,143.8,97.94322027]
["bitfinex-derivatives","SOLF0:USTF0",1768187693636,2.5059544,143.91,143.8,0.45122027]
["bitfinex-derivatives","SOLF0:USTF0",1768187694943,8.7692544,143.9,143.8,6.71842027]
["bitfinex-derivatives","SOLF0:USTF0",1768187696244,183.14394167,143.94,143.86,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768187696245,2.5059544,143.94,143.86,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768187696428,2.5059544,143.99,143.85,97.92594738]
["bitfinex-derivatives","SOLF0:USTF0",1768187696835,8.7657544,143.98,143.86,97.92034738]
["bitfinex-derivatives","SOLF0:USTF0",1768187697231,2.5059544,143.97,143.86,97.92034738]
["bitfinex-derivatives","SOLF0:USTF0",1768187697740,118.3504,144.02,143.86,97.92034738]
["bitfinex-derivatives","SOLF0:USTF0",1768187697741,2.5059544,144.04,143.93,6.73412702]
["bitfinex-derivatives","SOLF0:USTF0",1768187698234,2.5059544,144.03,143.9,97.4204]
["bitfinex-derivatives","SOLF0:USTF0",1768187698437,2.5059544,144.03,143.91,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768187698635,2.5059544,144.02,143.91,88.4623]
["bitfinex-derivatives","SOLF0:USTF0",1768187699329,2.5059544,144.02,143.91,88.94323918]
["bitfinex-derivatives","SOLF0:USTF0",1768187700140,2.5059544,144.02,143.92,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1768187700634,2.5059544,144.02,143.92,104.15904915]
["bitfinex-derivatives","SOLF0:USTF0",1768187700834,2.5059544,144.02,143.94,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1768187701035,2.5059544,144.06,143.95,97.87936529]
["bitfinex-derivatives","SOLF0:USTF0",1768187701232,2.5059544,144.06,143.96,97.87376529]
["bitfinex-derivatives","SOLF0:USTF0",1768187701542,2.5059544,144.1,144.0,97.3571]
["bitfinex-derivatives","SOLF0:USTF0",1768187701740,2.5059544,144.1,143.99,97.85316529]
["bitfinex-derivatives","SOLF0:USTF0",1768187701942,2.5059544,144.1,144.0,103.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768187702133,2.5059544,144.1,144.01,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768187702443,2.5059544,144.1,144.0,6.75121269]
["bitfinex-derivatives","SOLF0:USTF0",1768187702737,2.5059544,144.1,143.99,97.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768187702738,2.5059544,144.14,144.02,97.83691269]
["bitfinex-derivatives","SOLF0:USTF0",1768187702945,2.5059544,144.14,144.04,0.49291269]
["bitfinex-derivatives","SOLF0:USTF0",1768187704742,2.59959067,144.11,144.01,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768187705333,97.2667,144.14,144.04,0.49937377]
["bitfinex-derivatives","SOLF0:USTF0",1768187705334,2.59959067,144.14,144.04,0.49937377]
["bitfinex-derivatives","SOLF0:USTF0",1768187706140,2.59959067,144.13,144.01,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768187706436,6.14153234,144.1,144.0,0.50313086]
["bitfinex-derivatives","SOLF0:USTF0",1768187706639,2.59959067,144.09,143.97,0.50313086]
["bitfinex-derivatives","SOLF0:USTF0",1768187706942,2.59959067,144.09,143.98,103.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768187708343,2.59959067,144.09,143.98,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1768187709836,2.59959067,144.17,143.99,0.51432874]
["bitfinex-derivatives","SOLF0:USTF0",1768187710039,2.59959067,144.21,144.09,97.2973]
["bitfinex-derivatives","SOLF0:USTF0",1768187710234,2.59959067,144.21,144.1,179.4105]
["bitfinex-derivatives","SOLF0:USTF0",1768187710743,2.59959067,144.21,144.1,88.3739]
["bitfinex-derivatives","SOLF0:USTF0",1768187711339,2.69695851,144.26,144.13,97.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768187712139,2.69695851,144.26,144.12,97.2766]
["bitfinex-derivatives","SOLF0:USTF0",1768187712140,2.69695851,144.26,144.15,97.2545]
["bitfinex-derivatives","SOLF0:USTF0",1768187712339,2.69695851,144.26,144.15,179.3345]
["bitfinex-derivatives","SOLF0:USTF0",1768187712934,97.1204,144.36,144.22,97.2096]
["bitfinex-derivatives","SOLF0:USTF0",1768187713132,118.2968959,144.42,144.26,97.1813]
["bitfinex-derivatives","SOLF0:USTF0",1768187713133,99.78205851,144.41,144.26,97.1813]
["bitfinex-derivatives","SOLF0:USTF0",1768187713338,2.69695851,144.39,144.24,97.1931]
["bitfinex-derivatives","SOLF0:USTF0",1768187713533,99.80595851,144.37,144.23,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768187713840,97.1026,144.38,144.19,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768187713841,99.84875851,144.31,144.19,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768187714042,2.69695851,144.31,144.19,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768187714238,2.69695851,144.26,144.15,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768187714547,2.69695851,144.23,144.12,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768187714743,97.2172,144.21,144.09,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768187715042,2.69695851,144.41,144.26,97.1793]
["bitfinex-derivatives","SOLF0:USTF0",1768187715238,97.0991,144.39,144.27,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768187715436,2.69695851,144.4,144.27,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768187715642,99.80015851,144.38,144.25,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768187715852,2.69695851,144.38,144.26,97.1802]
["bitfinex-derivatives","SOLF0:USTF0",1768187716450,97.0917,144.4,144.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768187716857,99.79645851,144.39,144.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768187717041,97.1252,144.35,144.25,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768187717246,99.82215851,144.35,144.19,194.458]
["bitfinex-derivatives","SOLF0:USTF0",1768187717552,99.82215851,144.35,144.22,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768187717738,8.94055851,144.35,144.22,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768187718347,106.06345851,144.35,144.22,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768187718552,97.1431,144.32,144.22,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768187718953,97.1431,144.32,144.19,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768187719157,99.82965851,144.34,144.19,179.2463]
["bitfinex-derivatives","SOLF0:USTF0",1768187719755,2.69695851,144.38,144.24,97.193]
["bitfinex-derivatives","SOLF0:USTF0",1768187719949,97.1155,144.36,144.25,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768187720149,103.3587,144.36,144.25,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768187720860,97.1324,144.34,144.22,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768187721156,2.69695851,144.34,144.22,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768187721557,97.1531,144.31,144.22,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768187721764,97.1531,144.31,144.19,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768187722056,99.83995851,144.32,144.19,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768187722262,99.83985851,144.32,144.19,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768187722448,2.69695851,144.3,144.19,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768187722757,2.69695851,144.3,144.16,97.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768187722758,2.69695851,144.28,144.16,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768187723059,99.89055851,144.25,144.13,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768187723256,101.05437409,144.31,144.16,97.2467]
["bitfinex-derivatives","SOLF0:USTF0",1768187723564,2.69695851,144.31,144.19,97.2274]
["bitfinex-derivatives","SOLF0:USTF0",1768187723761,2.69695851,144.31,144.2,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768187724061,2.69695851,144.31,144.2,179.2]
["bitfinex-derivatives","SOLF0:USTF0",1768187725352,2.69695851,144.35,144.22,97.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768187725552,2.69695851,144.35,144.24,97.1955]
["bitfinex-derivatives","SOLF0:USTF0",1768187725751,2.69695851,144.35,144.2,179.2]
["bitfinex-derivatives","SOLF0:USTF0",1768187725752,99.82815851,144.34,144.2,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768187725960,2.69695851,144.34,144.21,103.4631]
["bitfinex-derivatives","SOLF0:USTF0",1768187726361,2.69695851,144.3,144.18,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1768187726663,98.5152,144.34,144.23,97.2022]
["bitfinex-derivatives","SOLF0:USTF0",1768187726664,2.69695851,144.34,144.23,97.2022]
["bitfinex-derivatives","SOLF0:USTF0",1768187726863,2.69695851,144.34,144.24,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768187729079,97.1224,144.35,144.21,97.2165]
["bitfinex-derivatives","SOLF0:USTF0",1768187729285,2.69695851,144.35,144.23,97.2025]
["bitfinex-derivatives","SOLF0:USTF0",1768187729486,2.69695851,144.35,144.23,179.1625]
["bitfinex-derivatives","SOLF0:USTF0",1768187729684,2.69695851,144.35,144.24,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1768187730781,2.69695851,144.4,144.3,97.1557]
["bitfinex-derivatives","SOLF0:USTF0",1768187731180,2.69695851,144.4,144.29,179.118]
["bitfinex-derivatives","SOLF0:USTF0",1768187731376,97.0973,144.39,144.29,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768187731680,2.69695851,144.4,144.29,179.1208]
["bitfinex-derivatives","SOLF0:USTF0",1768187732073,2.69695851,144.4,144.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768187732280,2.69695851,144.4,144.31,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1768187732480,2.69695851,144.4,144.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768187732674,97.0662,144.44,144.31,97.1488]
["bitfinex-derivatives","SOLF0:USTF0",1768187732675,2.69695851,144.44,144.31,97.1488]
["bitfinex-derivatives","SOLF0:USTF0",1768187732879,8.93675851,144.44,144.32,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1768187733078,8.93675851,144.44,144.32,103.3847]
["bitfinex-derivatives","SOLF0:USTF0",1768187733384,8.93675851,144.44,144.33,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768187734182,2.69695851,144.44,144.33,88.184]
["bitfinex-derivatives","SOLF0:USTF0",1768187734487,2.69695851,144.44,144.33,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768187734488,2.57369549,144.43,144.33,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768187734779,2.57369549,144.39,144.26,97.1825]
["bitfinex-derivatives","SOLF0:USTF0",1768187734980,2.57369549,144.38,144.26,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768187735187,2.57369549,144.37,144.26,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768187735482,81.92,144.39,144.28,97.1691]
["bitfinex-derivatives","SOLF0:USTF0",1768187735682,84.49369549,144.41,144.28,97.1691]
["bitfinex-derivatives","SOLF0:USTF0",1768187735889,2.57369549,144.41,144.29,97.1588]
["bitfinex-derivatives","SOLF0:USTF0",1768187736280,99.66239549,144.4,144.26,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768187736483,2.57369549,144.39,144.26,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768187737182,2.57369549,144.38,144.27,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1768187737382,2.57369549,144.38,144.27,97.1757]
["bitfinex-derivatives","SOLF0:USTF0",1768187737886,8.81629549,144.38,144.26,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768187738090,8.28807742,144.36,144.22,179.1267]
["bitfinex-derivatives","SOLF0:USTF0",1768187738291,8.28807742,144.36,144.18,97.2331]
["bitfinex-derivatives","SOLF0:USTF0",1768187738292,99.71699549,144.32,144.18,97.2331]
["bitfinex-derivatives","SOLF0:USTF0",1768187738481,99.71699549,144.32,144.19,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768187738681,2.57369549,144.31,144.19,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768187738884,2.57369549,144.27,144.19,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768187739091,2.57369549,144.26,144.12,97.2755]
["bitfinex-derivatives","SOLF0:USTF0",1768187739288,2.57369549,144.26,144.08,389.2009]
["bitfinex-derivatives","SOLF0:USTF0",1768187739289,99.77839549,144.23,144.09,97.2926]
["bitfinex-derivatives","SOLF0:USTF0",1768187739590,84.49369549,144.23,144.11,103.5377]
["bitfinex-derivatives","SOLF0:USTF0",1768187739789,84.49369549,144.23,144.11,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1768187740194,2.57369549,144.22,144.1,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768187740785,8.82319549,144.22,144.1,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768187740989,2.57369549,144.22,144.11,97.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768187741192,2.57369549,144.22,144.1,179.2066]
["bitfinex-derivatives","SOLF0:USTF0",1768187741193,84.49369549,144.26,144.14,97.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768187742397,2.57369549,144.26,144.15,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768187742696,84.49369549,144.26,144.15,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768187743494,2.57369549,144.25,144.13,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1768187743694,2.57369549,144.25,144.14,97.261]
["bitfinex-derivatives","SOLF0:USTF0",1768187744292,2.57369549,144.25,144.14,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768187744992,2.57369549,144.24,144.14,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768187745193,84.51369549,144.24,144.14,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768187745393,84.51369549,144.24,144.12,97.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768187745394,84.51369549,144.24,144.12,103.5263]
["bitfinex-derivatives","SOLF0:USTF0",1768187745597,84.51369549,144.24,144.12,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1768187745794,2.57369549,144.21,144.07,97.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768187745995,2.57369549,144.2,144.07,97.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768187746194,2.57369549,144.18,144.06,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1768187746397,2.57369549,144.17,144.06,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1768187747097,87.65438193,144.18,144.05,97.3209]
["bitfinex-derivatives","SOLF0:USTF0",1768187747098,2.57369549,144.16,144.05,97.3209]
["bitfinex-derivatives","SOLF0:USTF0",1768187747404,2.57369549,144.15,144.03,97.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768187747594,2.57369549,144.15,144.04,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1768187748098,2.57369549,144.15,144.04,103.5868]
["bitfinex-derivatives","SOLF0:USTF0",1768187748400,2.57369549,144.15,144.05,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1768187749196,84.53369549,144.15,144.05,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1768187749599,2.57369549,144.15,144.05,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1768187749801,84.53369549,144.15,144.05,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1768187750206,2.57369549,144.15,144.05,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1768187750412,84.53369549,144.15,144.05,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1768187751202,2.57369549,144.13,144.03,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1768187751710,2.57369549,144.11,143.99,88.2391]
["bitfinex-derivatives","SOLF0:USTF0",1768187752506,2.57369549,144.11,143.99,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1768187752704,2.57369549,144.1,143.99,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1768187752999,2.57369549,144.09,143.96,97.3847]
["bitfinex-derivatives","SOLF0:USTF0",1768187753199,8.28807742,144.12,143.99,97.3608]
["bitfinex-derivatives","SOLF0:USTF0",1768187753398,84.55369549,144.11,143.99,97.3608]
["bitfinex-derivatives","SOLF0:USTF0",1768187753604,2.57369549,144.1,143.97,97.3755]
["bitfinex-derivatives","SOLF0:USTF0",1768187754804,2.57369549,144.09,143.99,97.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768187755002,2.57369549,144.09,144.0,97.3577]
["bitfinex-derivatives","SOLF0:USTF0",1768187755302,2.57369549,144.09,144.0,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1768187756707,97.2754,144.13,144.03,97.3354]
["bitfinex-derivatives","SOLF0:USTF0",1768187756708,2.57369549,144.13,144.03,97.3354]
["bitfinex-derivatives","SOLF0:USTF0",1768187757903,2.57369549,144.13,144.04,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1768187758511,2.57369549,144.13,144.02,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1768187759308,2.57369549,144.12,144.02,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1768187759509,84.59369549,144.12,144.02,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1768187760311,2.57369549,144.11,144.01,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768187760610,84.59369549,144.11,144.0,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1768187760807,2.57369549,144.08,143.94,97.3978]
["bitfinex-derivatives","SOLF0:USTF0",1768187761008,2.57369549,144.07,143.94,97.3978]
["bitfinex-derivatives","SOLF0:USTF0",1768187761211,2.57369549,144.07,143.95,97.3919]
["bitfinex-derivatives","SOLF0:USTF0",1768187761405,2.57369549,144.06,143.96,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768187761907,2.57369549,144.09,143.97,97.3738]
["bitfinex-derivatives","SOLF0:USTF0",1768187762111,84.59369549,144.08,143.96,97.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768187762408,2.57369549,144.07,143.95,97.3884]
["bitfinex-derivatives","SOLF0:USTF0",1768187763209,2.57369549,144.07,143.97,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768187764108,2.57369549,144.07,143.98,97.3711]
["bitfinex-derivatives","SOLF0:USTF0",1768187764309,84.59369549,144.07,143.97,97.3752]
["bitfinex-derivatives","SOLF0:USTF0",1768187764702,2.57369549,144.07,143.97,97.3752]
["bitfinex-derivatives","SOLF0:USTF0",1768187765115,2.57369549,144.07,143.97,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768187768917,2.84927043,144.06,143.97,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768187769121,2.84927043,144.06,143.95,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1768187769414,97.3112,144.07,143.91,179.459]
["bitfinex-derivatives","SOLF0:USTF0",1768187769620,2.84927043,144.04,143.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768187769823,2.84927043,144.04,143.91,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768187770316,2.8781152,144.01,143.91,88.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768187770616,2.8781152,143.97,143.83,179.5302]
["bitfinex-derivatives","SOLF0:USTF0",1768187770821,2.8781152,143.97,143.86,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1768187771417,82.06,143.96,143.84,97.4662]
["bitfinex-derivatives","SOLF0:USTF0",1768187772016,2.8781152,144.0,143.87,97.445]
["bitfinex-derivatives","SOLF0:USTF0",1768187772221,84.9381152,143.99,143.87,97.445]
["bitfinex-derivatives","SOLF0:USTF0",1768187772927,84.9381152,143.99,143.88,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768187773122,2.8781152,143.99,143.89,97.4326]
["bitfinex-derivatives","SOLF0:USTF0",1768187773322,97.3112,144.07,143.96,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1768187773323,6.2563,144.06,143.96,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1768187773530,3.5319228,144.09,143.98,97.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768187773728,3.5319228,144.09,143.97,97.377]
["bitfinex-derivatives","SOLF0:USTF0",1768187773918,9.1341152,144.07,143.95,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768187774112,9.1341152,144.07,143.94,97.395]
["bitfinex-derivatives","SOLF0:USTF0",1768187774320,9.1354152,144.04,143.93,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768187774821,2.8781152,144.04,143.93,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768187775527,2.8781152,144.02,143.89,97.4267]
["bitfinex-derivatives","SOLF0:USTF0",1768187776020,2.8781152,144.02,143.92,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1768187776826,2.8781152,144.02,143.93,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768187777127,2.8781152,144.02,143.9,97.4207]
["bitfinex-derivatives","SOLF0:USTF0",1768187779030,9.1362152,144.02,143.91,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768187780830,9.1380152,143.98,143.86,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1768187782017,6.2603,143.97,143.86,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1768187782221,91.2184152,143.97,143.86,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1768187782421,2.8781152,143.96,143.86,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1768187782822,2.8781152,143.96,143.87,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1768187783023,91.8722228,143.97,143.85,97.4561]
["bitfinex-derivatives","SOLF0:USTF0",1768187783024,2.8781152,143.97,143.85,97.4561]
["bitfinex-derivatives","SOLF0:USTF0",1768187783835,9.1384152,143.97,143.87,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768187784131,9.1384152,143.97,143.83,159.4679]
["bitfinex-derivatives","SOLF0:USTF0",1768187784524,6.2607,143.96,143.85,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768187785731,9.1388152,143.96,143.85,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768187788525,2.8781152,143.94,143.81,97.4856]
["bitfinex-derivatives","SOLF0:USTF0",1768187788830,2.8781152,143.93,143.81,179.6069]
["bitfinex-derivatives","SOLF0:USTF0",1768187789130,2.8781152,143.93,143.82,97.4796]
["bitfinex-derivatives","SOLF0:USTF0",1768187789538,84.9981152,143.96,143.84,97.4658]
["bitfinex-derivatives","SOLF0:USTF0",1768187789835,2.8781152,143.96,143.84,97.4658]
["bitfinex-derivatives","SOLF0:USTF0",1768187790139,2.8781152,144.0,143.88,97.4393]
["bitfinex-derivatives","SOLF0:USTF0",1768187791134,2.8781152,144.0,143.87,179.5649]
["bitfinex-derivatives","SOLF0:USTF0",1768187792236,2.8781152,143.98,143.89,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1768187792838,9.1379152,143.98,143.87,88.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768187793039,2.8781152,143.94,143.79,97.5002]
["bitfinex-derivatives","SOLF0:USTF0",1768187793239,2.8781152,143.92,143.79,97.5002]
["bitfinex-derivatives","SOLF0:USTF0",1768187793440,2.8781152,143.91,143.81,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768187794039,6.2633,143.9,143.81,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768187794945,2.8781152,143.91,143.81,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768187795148,85.07748774,143.94,143.82,97.4794]
["bitfinex-derivatives","SOLF0:USTF0",1768187795350,2.95748774,143.94,143.82,97.4794]
["bitfinex-derivatives","SOLF0:USTF0",1768187795644,2.95748774,143.94,143.86,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1768187796148,2.95748774,143.94,143.84,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768187796851,9.21898774,143.94,143.84,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768187797451,2.95748774,143.94,143.85,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1768187799552,9.21768774,143.97,143.85,97.4587]
["bitfinex-derivatives","SOLF0:USTF0",1768187799851,2.95748774,143.97,143.84,97.4642]
["bitfinex-derivatives","SOLF0:USTF0",1768187800150,2.95748774,144.0,143.87,97.4449]
["bitfinex-derivatives","SOLF0:USTF0",1768187800541,2.95748774,144.0,143.89,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1768187800741,2.95748774,143.99,143.86,97.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768187801343,6.2602,143.97,143.87,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1768187801853,2.95748774,143.95,143.83,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768187802443,6.2615,143.94,143.84,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1768187802641,2.95748774,143.95,143.84,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1768187802849,2.95748774,143.92,143.77,3.5319228]
["bitfinex-derivatives","SOLF0:USTF0",1768187803054,2.95748774,143.92,143.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768187803358,2.95748774,143.92,143.78,414.90697623]
["bitfinex-derivatives","SOLF0:USTF0",1768187803657,2.95748774,143.91,143.8,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1768187804652,6.2643,143.88,143.78,323.67407623]
["bitfinex-derivatives","SOLF0:USTF0",1768187805656,6.2643,143.88,143.78,241.53407623]
["bitfinex-derivatives","SOLF0:USTF0",1768187806343,6.2643,143.88,143.79,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768187806741,9.22178774,143.88,143.79,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768187807245,9.22178774,143.88,143.78,235.26587623]
["bitfinex-derivatives","SOLF0:USTF0",1768187807444,9.22208774,143.87,143.77,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768187808358,2.95748774,143.87,143.76,179.6761]
["bitfinex-derivatives","SOLF0:USTF0",1768187808556,6.2637,143.89,143.78,97.5059]
["bitfinex-derivatives","SOLF0:USTF0",1768187809352,3.5319228,143.9,143.8,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1768187809557,2.95748774,143.91,143.8,97.4932]
["bitfinex-derivatives","SOLF0:USTF0",1768187810054,2.95748774,143.91,143.77,101.0441228]
["bitfinex-derivatives","SOLF0:USTF0",1768187810450,2.95748774,143.91,143.78,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1768187810757,6.2635,143.89,143.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768187810955,2.95748774,143.91,143.79,97.4999]
["bitfinex-derivatives","SOLF0:USTF0",1768187811758,9.22038774,143.91,143.81,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1768187812953,6.2633,143.9,143.81,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1768187813652,2.95748774,143.91,143.81,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1768187814372,2.95748774,143.9,143.79,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768187815549,6.2641,143.88,143.79,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768187817956,2.95748774,143.88,143.77,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768187818260,2.95748774,143.87,143.77,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768187819862,6.265,143.86,143.77,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768187820456,9.22248774,143.86,143.77,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768187821060,2.95748774,143.84,143.75,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1768187821654,2.95748774,143.83,143.74,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768187822262,2.95748774,143.83,143.73,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768187822466,6.2667,143.82,143.73,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768187822858,2.95748774,143.82,143.73,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768187823055,6.2671,143.81,143.72,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768187823253,2.95748774,143.8,143.72,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768187824361,2.83840089,143.84,143.72,100.24071936]
["bitfinex-derivatives","SOLF0:USTF0",1768187824662,2.83840089,143.84,143.72,84.87691936]
["bitfinex-derivatives","SOLF0:USTF0",1768187824862,2.83840089,143.81,143.72,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768187825365,2.83840089,143.78,143.72,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768187825956,3.5319228,143.8,143.72,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768187826860,6.37032369,143.84,143.72,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768187827256,2.83840089,143.83,143.72,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768187827969,2.83840089,143.87,143.76,97.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768187828272,2.83840089,143.89,143.77,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768187828663,6.2642,143.88,143.77,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768187828864,9.10260089,143.88,143.77,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768187829265,2.83840089,143.85,143.72,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768187829570,2.83840089,143.85,143.72,100.23891936]
["bitfinex-derivatives","SOLF0:USTF0",1768187830073,2.83840089,143.88,143.78,97.507]
["bitfinex-derivatives","SOLF0:USTF0",1768187830368,2.87596858,143.92,143.81,97.4866]
["bitfinex-derivatives","SOLF0:USTF0",1768187830766,2.87596858,143.92,143.82,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768187831765,2.87596858,143.92,143.8,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1768187832666,2.87596858,143.92,143.8,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768187832866,2.87596858,143.92,143.8,179.6927]
["bitfinex-derivatives","SOLF0:USTF0",1768187833061,2.87596858,143.92,143.8,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768187833468,2.87596858,143.9,143.8,88.4672]
["bitfinex-derivatives","SOLF0:USTF0",1768187834674,9.13926858,143.9,143.8,88.4672]
["bitfinex-derivatives","SOLF0:USTF0",1768187834974,97.4088,143.93,143.78,97.5031]
["bitfinex-derivatives","SOLF0:USTF0",1768187834975,2.87596858,143.89,143.78,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768187835469,2.87596858,143.88,143.77,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768187835868,2.87596858,143.87,143.77,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768187836876,9.14056858,143.87,143.77,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768187837174,2.87596858,143.86,143.77,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768187837476,2.87596858,143.85,143.74,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768187838776,2.87596858,143.84,143.74,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768187839469,100.36316858,143.81,143.72,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768187839677,2.87596858,143.84,143.73,97.5409]
["bitfinex-derivatives","SOLF0:USTF0",1768187839884,2.87596858,143.84,143.72,100.24111936]
["bitfinex-derivatives","SOLF0:USTF0",1768187839885,2.87596858,143.84,143.72,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768187840169,6.2663,143.83,143.73,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768187840577,2.87596858,143.84,143.74,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768187840769,2.87596858,143.84,143.72,100.24151936]
["bitfinex-derivatives","SOLF0:USTF0",1768187841770,2.87596858,143.84,143.73,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1768187842171,9.14186858,143.84,143.73,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1768187842579,2.87596858,143.83,143.72,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768187843074,2.87596858,143.83,143.64,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1768187843075,100.39746858,143.76,143.64,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1768187843277,100.39746858,143.76,143.6,179.8261]
["bitfinex-derivatives","SOLF0:USTF0",1768187843278,2.87596858,143.74,143.6,179.8261]
["bitfinex-derivatives","SOLF0:USTF0",1768187843574,2.87596858,143.74,143.61,97.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768187843768,103.26452474,143.78,143.64,97.6009]
["bitfinex-derivatives","SOLF0:USTF0",1768187844080,2.87596858,143.78,143.65,179.7926]
["bitfinex-derivatives","SOLF0:USTF0",1768187844579,2.87596858,143.78,143.67,97.5786]
["bitfinex-derivatives","SOLF0:USTF0",1768187845475,2.87596858,143.78,143.69,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768187845683,82.2,143.8,143.69,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768187846277,85.07596858,143.8,143.69,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768187846880,2.87596858,143.8,143.69,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768187847175,9.14406858,143.79,143.69,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768187848782,6.2672,143.81,143.7,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1768187849085,280.04396858,143.82,143.7,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1768187849586,2.87596858,143.86,143.72,97.5469]
["bitfinex-derivatives","SOLF0:USTF0",1768187849880,2.87596858,143.86,143.73,97.5411]
["bitfinex-derivatives","SOLF0:USTF0",1768187850782,2.87596858,143.85,143.75,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1768187851775,2.87596858,143.85,143.73,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1768187851776,6.2658,143.84,143.73,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1768187851980,2.87596858,143.82,143.69,97.5642]
["bitfinex-derivatives","SOLF0:USTF0",1768187852484,2.87596858,143.82,143.68,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768187852781,2.87596858,143.8,143.69,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1768187853185,2.87596858,143.8,143.7,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1768187853979,9.14356858,143.8,143.7,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1768187854677,2.87596858,143.8,143.72,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1768187855784,100.37595845,143.84,143.7,97.5549]
["bitfinex-derivatives","SOLF0:USTF0",1768187856990,100.37595845,143.84,143.72,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1768187857488,6.2663,143.83,143.73,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1768187857790,100.37595845,143.84,143.73,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1768187858890,6.2667,143.82,143.73,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1768187859494,6.2673,143.81,143.71,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768187859788,2.90595845,143.83,143.71,97.5546]
["bitfinex-derivatives","SOLF0:USTF0",1768187860893,9.17215845,143.83,143.73,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768187861293,97.4631,143.85,143.75,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1768187861294,6.2653,143.85,143.75,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1768187862087,2.90595845,143.86,143.74,97.5328]
["bitfinex-derivatives","SOLF0:USTF0",1768187862293,2.90595845,143.89,143.75,179.7434]
["bitfinex-derivatives","SOLF0:USTF0",1768187862593,2.90595845,143.87,143.75,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768187863795,6.2654,143.85,143.76,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1768187865197,118.4134,143.92,143.78,97.5062]
["bitfinex-derivatives","SOLF0:USTF0",1768187865493,2.90595845,143.9,143.77,97.5126]
["bitfinex-derivatives","SOLF0:USTF0",1768187865688,2.90595845,143.89,143.78,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1768187865994,2.90595845,143.89,143.77,97.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768187866196,2.90595845,143.89,143.78,97.5068]
["bitfinex-derivatives","SOLF0:USTF0",1768187866495,2.90595845,143.89,143.76,97.5177]
["bitfinex-derivatives","SOLF0:USTF0",1768187866682,2.90595845,143.89,143.77,97.5132]
["bitfinex-derivatives","SOLF0:USTF0",1768187866881,9.16975845,143.89,143.79,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768187867082,2.90595845,143.93,143.81,97.4837]
["bitfinex-derivatives","SOLF0:USTF0",1768187867290,2.90595845,143.93,143.8,179.7103]
["bitfinex-derivatives","SOLF0:USTF0",1768187868996,9.16775845,143.93,143.81,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768187869801,9.16775845,143.93,143.82,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1768187870695,2.90595845,144.04,143.9,97.4234]
["bitfinex-derivatives","SOLF0:USTF0",1768187871000,2.90595845,144.03,143.91,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768187871194,2.90595845,144.03,143.92,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1768187871896,2.90595845,144.03,143.9,88.4629]
["bitfinex-derivatives","SOLF0:USTF0",1768187872794,6.2581,144.02,143.9,88.4629]
["bitfinex-derivatives","SOLF0:USTF0",1768187872993,2.90595845,144.01,143.9,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1768187873499,2.90595845,144.01,143.86,97.4494]
["bitfinex-derivatives","SOLF0:USTF0",1768187873500,2.90595845,144.01,143.88,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768187874401,2.90595845,143.99,143.88,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768187874602,2.90595845,143.98,143.86,88.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768187875195,2.90595845,143.96,143.84,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1768187875694,2.90595845,143.95,143.81,179.6636]
["bitfinex-derivatives","SOLF0:USTF0",1768187876804,2.90595845,143.93,143.82,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768187877190,2.90595845,143.93,143.81,179.6636]
["bitfinex-derivatives","SOLF0:USTF0",1768187877502,2.90595845,143.93,143.83,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768187877697,2.90595845,143.92,143.83,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768187878092,2.90595845,143.92,143.82,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768187880300,2.90595845,143.92,143.83,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768187880502,2.90595845,143.92,143.82,97.4743]
["bitfinex-derivatives","SOLF0:USTF0",1768187880803,2.90595845,143.92,143.83,97.4731]
["bitfinex-derivatives","SOLF0:USTF0",1768187881904,2.90595845,143.92,143.84,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768187884514,2.90600574,143.96,143.85,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1768187885007,2.90600574,143.94,143.85,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1768187886007,6.2612,143.95,143.81,179.6637]
["bitfinex-derivatives","SOLF0:USTF0",1768187886008,9.16790574,143.93,143.83,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768187886207,2.90600574,143.92,143.83,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768187887908,2.90600574,143.92,143.84,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768187889210,2.90600574,143.92,143.82,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768187889211,2.90600574,143.94,143.85,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1768187889906,2.90600574,143.94,143.83,97.4732]
["bitfinex-derivatives","SOLF0:USTF0",1768187890209,2.90600574,143.94,143.8,223.84411999]
["bitfinex-derivatives","SOLF0:USTF0",1768187890406,2.90600574,143.94,143.82,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1768187891815,2.72734214,143.91,143.82,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1768187892000,2.72734214,143.91,143.81,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768187892001,2.72734214,143.91,143.83,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768187892204,6.2625,143.92,143.83,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768187893916,8.98984214,143.92,143.83,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768187894918,8.98984214,143.92,143.81,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768187894919,2.72734214,143.92,143.84,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768187895709,6.2614,143.94,143.85,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1768187895906,84.88734214,143.95,143.85,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1768187895907,2.72734214,143.95,143.85,97.4581]
["bitfinex-derivatives","SOLF0:USTF0",1768187896111,2.72734214,143.98,143.86,179.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768187897614,2.72734214,143.98,143.87,100.98461519]
["bitfinex-derivatives","SOLF0:USTF0",1768187897813,2.72734214,143.98,143.87,97.4457]
["bitfinex-derivatives","SOLF0:USTF0",1768187898123,2.72734214,143.98,143.88,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768187898311,2.72734214,143.98,143.87,97.4457]
["bitfinex-derivatives","SOLF0:USTF0",1768187898513,2.72734214,143.98,143.87,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768187899217,2.72734214,143.95,143.85,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1768187899515,2.72734214,143.95,143.86,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768187899913,2.72734214,143.95,143.86,88.4246]
["bitfinex-derivatives","SOLF0:USTF0",1768187900113,2.72734214,143.95,143.86,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768187900718,8.98884214,143.94,143.84,88.4254]
["bitfinex-derivatives","SOLF0:USTF0",1768187900926,2.72734214,143.94,143.84,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768187901812,8.98924214,143.93,143.84,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768187902223,97.3895,143.96,143.82,179.6371]
["bitfinex-derivatives","SOLF0:USTF0",1768187902224,2.72734214,143.92,143.82,88.4264]
["bitfinex-derivatives","SOLF0:USTF0",1768187902425,2.72734214,143.92,143.82,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768187902625,2.72734214,143.96,143.86,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768187903023,8.98804214,143.96,143.84,97.4616]
["bitfinex-derivatives","SOLF0:USTF0",1768187903524,8.98804214,143.96,143.87,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1768187903925,2.72734214,143.95,143.87,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1768187904829,8.98834214,143.95,143.84,97.4616]
["bitfinex-derivatives","SOLF0:USTF0",1768187905725,2.72734214,143.95,143.87,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768187906025,6.2602,143.97,143.87,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768187906231,2.72734214,143.95,143.87,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768187906929,2.72734214,143.95,143.88,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768187907329,2.72734214,143.95,143.86,97.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768187907914,2.72734214,143.98,143.87,97.4452]
["bitfinex-derivatives","SOLF0:USTF0",1768187908121,2.72734214,143.98,143.87,179.6052]
["bitfinex-derivatives","SOLF0:USTF0",1768187908628,2.72734214,143.98,143.9,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1768187909525,2.72734214,143.97,143.88,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768187909732,2.72734214,143.97,143.87,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768187910428,2.72734214,143.97,143.9,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1768187910828,2.72734214,143.97,143.88,97.4369]
["bitfinex-derivatives","SOLF0:USTF0",1768187911133,84.86734214,144.0,143.92,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1768187911528,2.72734214,143.99,143.92,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1768187915639,82.14,144.0,143.93,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1768187916038,82.14,144.0,143.91,97.4153]
["bitfinex-derivatives","SOLF0:USTF0",1768187916836,2.92003054,143.99,143.89,97.4308]
["bitfinex-derivatives","SOLF0:USTF0",1768187917628,2.92003054,143.99,143.89,179.5708]
["bitfinex-derivatives","SOLF0:USTF0",1768187918224,2.92003054,143.99,143.86,97.4517]
["bitfinex-derivatives","SOLF0:USTF0",1768187918430,2.92003054,143.99,143.87,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768187918632,2.92003054,143.99,143.88,97.4369]
["bitfinex-derivatives","SOLF0:USTF0",1768187919230,2.92003054,143.99,143.9,97.4227]
["bitfinex-derivatives","SOLF0:USTF0",1768187919436,2.92003054,143.99,143.89,97.4322]
["bitfinex-derivatives","SOLF0:USTF0",1768187920231,2.92003054,143.99,143.92,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1768187922044,2.92003054,143.98,143.88,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768187922545,9.17973054,143.98,143.89,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1768187922741,2.92003054,143.97,143.89,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1768187923446,9.18013054,143.97,143.89,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1768187923642,2.92003054,143.95,143.8,395.87101999]
["bitfinex-derivatives","SOLF0:USTF0",1768187923943,2.92003054,143.89,143.78,97.5064]
["bitfinex-derivatives","SOLF0:USTF0",1768187924138,2.92003054,143.89,143.77,97.5138]
["bitfinex-derivatives","SOLF0:USTF0",1768187924344,2.92003054,143.89,143.78,97.5069]
["bitfinex-derivatives","SOLF0:USTF0",1768187925437,2.92003054,143.89,143.8,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1768187926642,2.92003054,143.89,143.77,97.5138]
["bitfinex-derivatives","SOLF0:USTF0",1768187926643,2.92003054,143.89,143.78,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768187928240,2.92003054,143.89,143.79,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768187928241,2.92003054,143.88,143.79,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768187928642,2.92003054,143.88,143.74,97.5334]
["bitfinex-derivatives","SOLF0:USTF0",1768187928843,97.4382,143.89,143.74,97.5334]
["bitfinex-derivatives","SOLF0:USTF0",1768187928844,2.92003054,143.86,143.75,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768187929045,2.92003054,143.85,143.75,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768187929848,2.92003054,143.88,143.77,97.5107]
["bitfinex-derivatives","SOLF0:USTF0",1768187930740,2.92003054,143.88,143.79,97.5004]
["bitfinex-derivatives","SOLF0:USTF0",1768187931552,2.92003054,143.88,143.8,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1768187933643,82.14,143.9,143.81,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1768187933847,82.14,143.9,143.8,97.4911]
["bitfinex-derivatives","SOLF0:USTF0",1768187934848,82.14,143.9,143.82,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1768187935845,85.06003054,143.9,143.82,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1768187936244,91.32313054,143.9,143.8,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1768187936653,2.92003054,143.89,143.8,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1768187937650,9.18383054,143.89,143.78,88.4281]
["bitfinex-derivatives","SOLF0:USTF0",1768187939254,9.18383054,143.89,143.78,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768187940151,2.92003054,143.89,143.8,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1768187940958,2.92003054,143.89,143.81,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768187941260,2.92003054,143.83,143.72,97.5461]
["bitfinex-derivatives","SOLF0:USTF0",1768187942555,2.92003054,143.83,143.74,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768187942751,2.92003054,143.83,143.7,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1768187942956,2.92003054,143.83,143.71,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768187943360,6.45894573,143.81,143.67,97.5817]
["bitfinex-derivatives","SOLF0:USTF0",1768187943657,2.92003054,143.8,143.68,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768187944049,2.92003054,143.8,143.7,97.5612]
["bitfinex-derivatives","SOLF0:USTF0",1768187944453,2.92003054,143.8,143.72,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1768187944657,2.92003054,143.8,143.69,97.5683]
["bitfinex-derivatives","SOLF0:USTF0",1768187945465,2.92003054,143.8,143.71,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768187945965,2.74869702,143.79,143.67,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768187946156,2.74869702,143.79,143.68,97.575]
["bitfinex-derivatives","SOLF0:USTF0",1768187946557,2.74869702,143.79,143.69,97.5681]
["bitfinex-derivatives","SOLF0:USTF0",1768187946763,84.92869702,143.82,143.71,97.5529]
["bitfinex-derivatives","SOLF0:USTF0",1768187947068,3.53891519,143.84,143.73,97.5403]
["bitfinex-derivatives","SOLF0:USTF0",1768187947275,12.55341221,143.84,143.75,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1768187947766,82.18,143.85,143.75,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1768187948664,84.92869702,143.85,143.75,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1768187949172,2.74869702,143.83,143.7,97.561]
["bitfinex-derivatives","SOLF0:USTF0",1768187949375,2.74869702,143.82,143.71,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768187950171,9.01539702,143.82,143.72,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1768187950371,2.74869702,143.82,143.68,101.11391519]
["bitfinex-derivatives","SOLF0:USTF0",1768187950566,2.74869702,143.82,143.69,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768187951372,6.2676,143.8,143.71,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1768187951979,9.01549702,143.82,143.7,97.5612]
["bitfinex-derivatives","SOLF0:USTF0",1768187953976,9.01549702,143.82,143.73,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768187955780,9.01549702,143.82,143.69,241.7637]
["bitfinex-derivatives","SOLF0:USTF0",1768187955781,2.74869702,143.82,143.71,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1768187956784,2.74869702,143.82,143.72,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1768187957183,2.74869702,143.82,143.69,179.7637]
["bitfinex-derivatives","SOLF0:USTF0",1768187957184,9.01539702,143.82,143.73,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1768187958181,2.58508878,143.85,143.74,97.5343]
["bitfinex-derivatives","SOLF0:USTF0",1768187958483,2.58508878,143.85,143.74,179.7543]
["bitfinex-derivatives","SOLF0:USTF0",1768187958682,1.21001391,143.9,143.75,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1768187958880,2.58508878,143.92,143.8,97.4923]
["bitfinex-derivatives","SOLF0:USTF0",1768187959183,2.58508878,143.92,143.81,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768187959972,2.58508878,143.92,143.83,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1768187960882,8.84758878,143.92,143.81,88.4868]
["bitfinex-derivatives","SOLF0:USTF0",1768187961184,2.58508878,143.91,143.79,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768187961486,97.4166,143.92,143.79,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768187961487,2.58508878,143.89,143.79,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768187961870,8.84978878,143.87,143.77,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1768187962281,2.58508878,143.86,143.75,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768187962886,8.85028878,143.86,143.76,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1768187966487,8.85028878,143.86,143.77,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768187966693,2.58508878,143.86,143.77,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768187972994,2.58508878,143.85,143.77,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768187975693,8.85068878,143.85,143.75,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1768187975994,2.78896834,143.81,143.69,179.7633]
["bitfinex-derivatives","SOLF0:USTF0",1768187976189,2.78896834,143.81,143.7,97.5615]
["bitfinex-derivatives","SOLF0:USTF0",1768187976991,9.05646834,143.8,143.69,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768187978902,9.05646834,143.8,143.7,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1768187982196,6.2675,143.8,143.7,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1768187982498,2.78896834,143.79,143.7,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1768187983100,2.78896834,143.79,143.68,413.86974091]
["bitfinex-derivatives","SOLF0:USTF0",1768187983101,9.05736834,143.78,143.68,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768187983297,2.78896834,143.77,143.68,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768187984099,2.78896834,143.77,143.68,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1768187984906,9.05796834,143.77,143.67,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768187985204,2.78896834,143.76,143.66,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1768187986400,2.78896834,143.75,143.65,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768187988810,2.78896834,143.75,143.67,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768187988998,2.78896834,143.75,143.58,115.95563962]
["bitfinex-derivatives","SOLF0:USTF0",1768187989205,2.78896834,143.75,143.61,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768187989610,2.78896834,143.75,143.61,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1768187990105,9.05916834,143.74,143.62,97.6158]
["bitfinex-derivatives","SOLF0:USTF0",1768187990811,2.78896834,143.74,143.65,97.5951]
["bitfinex-derivatives","SOLF0:USTF0",1768187991009,2.78896834,143.74,143.64,97.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768187991815,2.78896834,143.74,143.65,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1768187992013,2.78896834,143.74,143.64,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768187993815,6.2706,143.73,143.64,88.5142]
["bitfinex-derivatives","SOLF0:USTF0",1768187995216,6.2706,143.73,143.62,97.6158]
["bitfinex-derivatives","SOLF0:USTF0",1768187995217,2.78896834,143.71,143.62,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768187995917,9.06046834,143.71,143.62,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768187998921,2.78896834,143.71,143.61,97.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768187999115,2.78896834,143.71,143.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768187999417,2.78896834,143.71,143.59,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768187999418,2.78896834,143.7,143.59,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188000917,9.06106834,143.7,143.61,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1768188002328,9.05906834,143.74,143.63,99.78183239]
["bitfinex-derivatives","SOLF0:USTF0",1768188002832,9.05906834,143.74,143.65,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1768188003628,9.05906834,143.74,143.63,97.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768188003629,6.2694,143.76,143.67,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768188003831,9.05836834,143.76,143.67,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768188004327,6.2699,143.75,143.65,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1768188004533,2.73189223,143.73,143.65,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1768188007335,9.00179223,143.75,143.65,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1768188008125,2.73189223,143.75,143.64,179.8593]
["bitfinex-derivatives","SOLF0:USTF0",1768188008329,2.73189223,143.75,143.64,182.03353239]
["bitfinex-derivatives","SOLF0:USTF0",1768188009928,2.73189223,143.75,143.66,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1768188010337,2.73189223,143.75,143.64,182.03353239]
["bitfinex-derivatives","SOLF0:USTF0",1768188010535,2.73189223,143.75,143.66,97.5856]
["bitfinex-derivatives","SOLF0:USTF0",1768188010739,2.56585132,143.78,143.67,97.5808]
["bitfinex-derivatives","SOLF0:USTF0",1768188010942,2.56585132,143.78,143.68,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188011240,8.83285132,143.81,143.72,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1768188012244,2.56585132,143.8,143.72,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1768188013640,8.83385132,143.79,143.7,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1768188013836,2.56585132,143.78,143.7,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1768188015348,3.95561286,143.78,143.7,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1768188018342,10.22401286,143.78,143.7,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1768188019447,2.56585132,143.77,143.68,88.5325]
["bitfinex-derivatives","SOLF0:USTF0",1768188022139,7.65816154,143.78,143.68,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188022140,3.95561286,143.76,143.68,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188022541,2.56585132,143.76,143.68,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188022844,2.56585132,143.76,143.68,88.5325]
["bitfinex-derivatives","SOLF0:USTF0",1768188022845,8.83525132,143.76,143.68,88.5325]
["bitfinex-derivatives","SOLF0:USTF0",1768188024149,7.65956154,143.75,143.68,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188024354,7.65956154,143.75,143.66,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768188025346,3.95561286,143.75,143.65,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188025547,1.38976154,143.73,143.65,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188026557,2.56585132,143.75,143.65,83.64976154]
["bitfinex-derivatives","SOLF0:USTF0",1768188027357,8.83555132,143.75,143.66,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1768188028955,8.83555132,143.75,143.67,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768188029352,1.38976154,143.76,143.65,83.64976154]
["bitfinex-derivatives","SOLF0:USTF0",1768188029353,6.269,143.77,143.66,1.38976154]
["bitfinex-derivatives","SOLF0:USTF0",1768188030556,2.56585132,143.75,143.65,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188030759,3.95561286,143.75,143.65,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188031750,2.56585132,143.74,143.65,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188031955,3.95561286,143.74,143.65,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188032761,6.2706,143.73,143.65,88.5338]
["bitfinex-derivatives","SOLF0:USTF0",1768188033158,3.95561286,143.74,143.65,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188034059,2.56585132,143.74,143.65,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188034873,6.2706,143.73,143.65,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188035164,2.56585132,143.74,143.65,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188035363,6.2711,143.72,143.65,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188039859,6.2714,143.71,143.65,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188040060,4.13757501,143.73,143.65,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188040368,1.38976154,143.71,143.62,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188040569,6.2719,143.7,143.62,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188040963,4.13757501,143.71,143.62,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188041170,2.74781347,143.7,143.62,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188041372,6.2724,143.69,143.62,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188041572,4.13757501,143.69,143.62,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188042772,6.2728,143.68,143.62,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188044174,2.74781347,143.69,143.62,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188045774,9.02011347,143.69,143.62,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188049773,1.38976154,143.7,143.62,88.5351]
["bitfinex-derivatives","SOLF0:USTF0",1768188049978,6.2716,143.71,143.62,88.5351]
["bitfinex-derivatives","SOLF0:USTF0",1768188049979,6.2716,143.71,143.62,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188050472,6.2716,143.71,143.63,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1768188051674,7.66136154,143.71,143.63,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1768188052470,4.13757501,143.71,143.62,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188052874,1.38976154,143.69,143.62,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188053877,7.66226154,143.69,143.62,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188054673,7.66316154,143.67,143.61,237.55010877]
["bitfinex-derivatives","SOLF0:USTF0",1768188054876,4.13757501,143.69,143.61,319.83010877]
["bitfinex-derivatives","SOLF0:USTF0",1768188055467,10.41007501,143.69,143.61,319.83010877]
["bitfinex-derivatives","SOLF0:USTF0",1768188060183,6.2715,143.71,143.61,319.83010877]
["bitfinex-derivatives","SOLF0:USTF0",1768188060382,1.38976154,143.71,143.61,319.83010877]
["bitfinex-derivatives","SOLF0:USTF0",1768188060685,4.13757501,143.71,143.61,319.83010877]
["bitfinex-derivatives","SOLF0:USTF0",1768188060884,1.38976154,143.69,143.61,319.83010877]
["bitfinex-derivatives","SOLF0:USTF0",1768188062286,1.38976154,143.7,143.61,319.83010877]
["bitfinex-derivatives","SOLF0:USTF0",1768188063185,10.40947501,143.7,143.61,319.83010877]
["bitfinex-derivatives","SOLF0:USTF0",1768188063382,1.38976154,143.66,143.61,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768188064695,2.74781347,143.67,143.61,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768188065796,1.38976154,143.69,143.61,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768188065990,10.18107489,143.7,143.61,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768188066294,1.38976154,143.69,143.61,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768188067209,2.51931335,143.71,143.61,83.66976154]
["bitfinex-derivatives","SOLF0:USTF0",1768188067210,1.38976154,143.71,143.61,83.66976154]
["bitfinex-derivatives","SOLF0:USTF0",1768188068607,1.38976154,143.71,143.61,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768188068809,1.38976154,143.71,143.61,83.66976154]
["bitfinex-derivatives","SOLF0:USTF0",1768188070907,7.66126154,143.71,143.62,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1768188072106,1.38976154,143.71,143.63,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1768188072311,1.38976154,143.71,143.64,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768188077511,8.79041335,143.72,143.64,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768188077717,6.2714,143.71,143.64,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768188077914,2.64753165,143.71,143.64,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768188078113,2.64753165,143.71,143.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768188078318,4.82120207,143.71,143.61,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768188078513,2.64753165,143.7,143.61,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768188079920,8.91953165,143.7,143.62,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768188082723,2.64753165,143.69,143.61,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768188082922,4.82120207,143.69,143.61,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768188083127,2.64753165,143.68,143.59,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768188084126,6.2734,143.67,143.59,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768188084325,6.2734,143.67,143.52,97.6829]
["bitfinex-derivatives","SOLF0:USTF0",1768188084326,2.64753165,143.66,143.52,97.6829]
["bitfinex-derivatives","SOLF0:USTF0",1768188084624,4.82120207,143.65,143.53,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768188084826,4.82120207,143.65,143.56,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768188085029,4.82120207,143.65,143.57,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768188085722,2.17367042,143.67,143.57,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768188085925,2.64753165,143.68,143.57,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768188086816,6.2733,143.67,143.58,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1768188088228,8.92083165,143.67,143.58,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1768188088426,6.2737,143.66,143.58,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1768188089122,8.92123165,143.66,143.58,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1768188090417,8.92163165,143.65,143.57,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768188091420,2.64753165,143.65,143.58,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1768188093932,6.2736,143.66,143.58,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1768188094132,2.64753165,143.67,143.59,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768188095830,8.92073165,143.67,143.59,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768188097230,8.8908939,143.66,143.57,88.5772]
["bitfinex-derivatives","SOLF0:USTF0",1768188097427,2.6172939,143.66,143.57,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768188097632,2.6172939,143.65,143.52,99.85657042]
["bitfinex-derivatives","SOLF0:USTF0",1768188097833,2.6172939,143.65,143.53,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768188099035,8.8922939,143.63,143.55,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1768188099528,2.6172939,143.62,143.55,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1768188103236,6.2745,143.64,143.53,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1768188103237,2.6172939,143.65,143.54,99.84357042]
["bitfinex-derivatives","SOLF0:USTF0",1768188104133,2.6172939,143.64,143.56,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1768188104533,4.79096432,143.64,143.5,4.91576734]
["bitfinex-derivatives","SOLF0:USTF0",1768188104733,8.8927939,143.62,143.53,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768188105638,2.6172939,143.62,143.54,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1768188106032,2.6172939,143.62,143.52,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768188106236,2.6172939,143.62,143.51,97.6868]
["bitfinex-derivatives","SOLF0:USTF0",1768188106533,8.8926939,143.62,143.53,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768188107845,2.6172939,143.61,143.53,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768188108031,2.6172939,143.6,143.53,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768188108229,2.6172939,143.6,143.52,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768188109443,2.6172939,143.6,143.53,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768188109740,2.6172939,143.63,143.52,179.9998]
["bitfinex-derivatives","SOLF0:USTF0",1768188109942,2.6172939,143.63,143.55,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768188112435,2.6172939,143.62,143.55,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768188112740,2.6172939,143.61,143.52,88.5992]
["bitfinex-derivatives","SOLF0:USTF0",1768188113530,2.6172939,143.6,143.52,88.5992]
["bitfinex-derivatives","SOLF0:USTF0",1768188113728,2.6172939,143.6,143.53,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768188114836,2.17367042,143.62,143.54,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768188115031,8.8921939,143.63,143.52,180.0005]
["bitfinex-derivatives","SOLF0:USTF0",1768188115235,2.6172939,143.63,143.57,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1768188115432,2.6172939,143.66,143.57,179.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768188116148,2.6172939,143.66,143.59,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768188118145,2.6172939,143.66,143.57,88.6171]
["bitfinex-derivatives","SOLF0:USTF0",1768188119345,2.6172939,143.65,143.57,88.6171]
["bitfinex-derivatives","SOLF0:USTF0",1768188120646,2.6172939,143.65,143.57,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768188120853,2.6172939,143.65,143.58,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768188122043,2.6172939,143.65,143.57,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768188123455,8.8913939,143.65,143.57,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768188123757,2.6172939,143.64,143.54,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768188124858,2.55547833,143.63,143.55,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768188125358,2.55547833,143.63,143.56,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768188126550,2.55547833,143.63,143.52,97.679]
["bitfinex-derivatives","SOLF0:USTF0",1768188126746,2.55547833,143.63,143.53,179.997]
["bitfinex-derivatives","SOLF0:USTF0",1768188127359,2.55547833,143.66,143.57,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768188127761,8.82917833,143.66,143.57,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768188128246,2.55547833,143.65,143.57,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768188128758,8.82957833,143.65,143.57,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768188128961,2.55547833,143.64,143.53,182.17067042]
["bitfinex-derivatives","SOLF0:USTF0",1768188130470,2.55547833,143.64,143.56,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768188130671,2.55547833,143.64,143.54,97.6703]
["bitfinex-derivatives","SOLF0:USTF0",1768188131063,2.55547833,143.64,143.57,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768188131870,2.61003585,143.67,143.58,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768188132863,2.61003585,143.67,143.59,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768188134779,84.93003585,143.7,143.6,97.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768188135879,8.88123585,143.72,143.63,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1768188136981,2.61003585,143.71,143.63,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1768188138079,2.61003585,143.77,143.66,97.5827]
["bitfinex-derivatives","SOLF0:USTF0",1768188138273,2.61003585,143.77,143.67,179.8985]
["bitfinex-derivatives","SOLF0:USTF0",1768188138673,2.61003585,143.77,143.7,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1768188139580,2.61003585,143.8,143.7,98.94815611]
["bitfinex-derivatives","SOLF0:USTF0",1768188139769,1.38985611,143.79,143.71,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768188142880,3.99989196,143.79,143.71,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768188144380,2.61003585,143.76,143.68,88.5525]
["bitfinex-derivatives","SOLF0:USTF0",1768188144785,1.38985611,143.75,143.65,1.38985611]
["bitfinex-derivatives","SOLF0:USTF0",1768188145086,1.38985611,143.73,143.64,179.8807]
["bitfinex-derivatives","SOLF0:USTF0",1768188145879,1.38985611,143.73,143.65,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1768188146995,2.61003585,143.75,143.66,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1768188147288,1.38985611,143.74,143.66,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1768188152986,1.38985611,143.77,143.67,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188153394,1.38985611,143.77,143.67,83.64985611]
["bitfinex-derivatives","SOLF0:USTF0",1768188153596,2.61003585,143.81,143.7,97.5601]
["bitfinex-derivatives","SOLF0:USTF0",1768188153787,3.99989196,143.81,143.71,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188154590,2.61003585,143.81,143.71,83.64985611]
["bitfinex-derivatives","SOLF0:USTF0",1768188154791,2.61003585,143.81,143.72,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768188155187,1.38985611,143.8,143.72,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768188155989,1.38985611,143.8,143.71,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188156999,1.38985611,143.8,143.71,88.5311]
["bitfinex-derivatives","SOLF0:USTF0",1768188157597,3.94183475,143.8,143.71,88.5311]
["bitfinex-derivatives","SOLF0:USTF0",1768188159091,2.55197864,143.8,143.71,88.5311]
["bitfinex-derivatives","SOLF0:USTF0",1768188159291,3.94183475,143.8,143.71,88.5311]
["bitfinex-derivatives","SOLF0:USTF0",1768188159804,1.38985611,143.78,143.72,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188160500,1.38985611,143.76,143.69,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188161799,2.55197864,143.77,143.69,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188162101,3.94183475,143.77,143.69,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768188164500,3.94183475,143.77,143.69,88.532]
["bitfinex-derivatives","SOLF0:USTF0",1768188166201,2.55197864,143.77,143.69,88.532]
["bitfinex-derivatives","SOLF0:USTF0",1768188166793,3.94183475,143.77,143.69,88.532]
["bitfinex-derivatives","SOLF0:USTF0",1768188166998,6.2683,143.78,143.69,88.532]
["bitfinex-derivatives","SOLF0:USTF0",1768188167197,3.94183475,143.79,143.69,88.532]
["bitfinex-derivatives","SOLF0:USTF0",1768188167496,3.94183475,143.79,143.7,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1768188170991,3.94183475,143.79,143.71,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768188171615,2.55197864,143.79,143.71,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768188171798,3.94183475,143.79,143.71,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768188178515,2.55197864,143.78,143.69,88.5321]
["bitfinex-derivatives","SOLF0:USTF0",1768188178714,1.38985611,143.77,143.69,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1768188180006,10.21023475,143.78,143.69,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1768188180317,10.21023475,143.78,143.7,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768188181321,10.21023475,143.78,143.69,1.38985611]
["bitfinex-derivatives","SOLF0:USTF0",1768188181322,2.55197864,143.78,143.71,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1768188181614,1.38985611,143.79,143.71,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1768188182221,8.81887864,143.82,143.71,98.94455611]
["bitfinex-derivatives","SOLF0:USTF0",1768188182413,2.55197864,143.82,143.73,1.38985611]
["bitfinex-derivatives","SOLF0:USTF0",1768188182610,2.55197864,143.82,143.73,181.16705611]
["bitfinex-derivatives","SOLF0:USTF0",1768188182812,3.94183475,143.84,143.73,181.16705611]
["bitfinex-derivatives","SOLF0:USTF0",1768188183716,2.55197864,143.84,143.73,181.16705611]
["bitfinex-derivatives","SOLF0:USTF0",1768188183904,10.20773475,143.84,143.76,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1768188184110,2.55197864,143.84,143.74,97.53]
["bitfinex-derivatives","SOLF0:USTF0",1768188184309,2.55197864,143.84,143.75,1.38985611]
["bitfinex-derivatives","SOLF0:USTF0",1768188184821,2.45532304,143.83,143.75,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1768188185716,3.84517915,143.8,143.71,1.38985611]
["bitfinex-derivatives","SOLF0:USTF0",1768188185921,3.84517915,143.8,143.71,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768188185922,2.45532304,143.79,143.71,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768188186815,2.45532304,143.79,143.71,88.5113]
["bitfinex-derivatives","SOLF0:USTF0",1768188187114,1.38985611,143.82,143.72,97.5479]
["bitfinex-derivatives","SOLF0:USTF0",1768188187521,3.84517915,143.82,143.72,97.5479]
["bitfinex-derivatives","SOLF0:USTF0",1768188187821,3.84517915,143.82,143.75,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768188187822,2.45532304,143.82,143.75,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768188188821,2.45532304,143.82,143.72,98.93525611]
["bitfinex-derivatives","SOLF0:USTF0",1768188189323,2.45532304,143.86,143.76,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1768188189620,2.45532304,143.84,143.75,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768188189921,2.45532304,143.84,143.77,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768188190319,1.38985611,143.85,143.77,97.5138]
["bitfinex-derivatives","SOLF0:USTF0",1768188190529,2.47636633,143.87,143.8,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1768188193716,1.38985611,143.88,143.81,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768188193921,3.86622244,143.9,143.79,179.7368]
["bitfinex-derivatives","SOLF0:USTF0",1768188194220,3.86622244,143.9,143.82,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1768188196620,2.47636633,143.9,143.82,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1768188196824,1.38985611,143.92,143.83,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1768188197025,1.38985611,143.92,143.82,1.38985611]
["bitfinex-derivatives","SOLF0:USTF0",1768188197720,2.47636633,143.93,143.82,1.38985611]
["bitfinex-derivatives","SOLF0:USTF0",1768188197922,2.47636633,143.93,143.84,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768188198117,2.47636633,143.92,143.8,97.4907]
["bitfinex-derivatives","SOLF0:USTF0",1768188198324,3.86622244,143.9,143.81,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768188199527,2.47636633,143.9,143.81,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768188200424,4.64461527,143.93,143.84,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768188200824,2.47636633,143.92,143.84,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768188201019,2.47636633,143.9,143.78,97.5067]
["bitfinex-derivatives","SOLF0:USTF0",1768188201224,2.47636633,143.9,143.79,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768188202014,2.47636633,143.9,143.81,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768188203729,2.47636633,143.9,143.79,179.6973]
["bitfinex-derivatives","SOLF0:USTF0",1768188204828,2.47636633,143.86,143.75,97.5213]
["bitfinex-derivatives","SOLF0:USTF0",1768188205128,2.47636633,143.86,143.77,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768188205426,2.47636633,143.86,143.78,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768188205922,4.64461527,143.85,143.76,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768188206223,2.47636633,143.84,143.76,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1768188206429,2.47636633,143.82,143.74,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768188206722,4.64461527,143.81,143.69,97.5678]
["bitfinex-derivatives","SOLF0:USTF0",1768188206921,2.47636633,143.8,143.7,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768188207826,2.47636633,143.8,143.72,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1768188209716,2.47636633,143.79,143.7,88.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768188210120,2.47636633,143.79,143.68,333.91119767]
["bitfinex-derivatives","SOLF0:USTF0",1768188210121,2.47636633,143.76,143.68,242.61009767]
["bitfinex-derivatives","SOLF0:USTF0",1768188210325,2.47636633,143.76,143.67,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768188210827,2.47636633,143.75,143.64,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768188211025,2.47636633,143.75,143.6,97.6284]
["bitfinex-derivatives","SOLF0:USTF0",1768188211330,2.47636633,143.71,143.61,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768188212124,2.47636633,143.7,143.61,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768188212322,2.47636633,143.7,143.58,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768188212522,2.47636633,143.69,143.58,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768188213027,2.47636633,143.68,143.57,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1768188213233,2.47636633,143.67,143.56,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768188214919,2.44039578,143.66,143.56,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768188215123,2.44039578,143.64,143.49,97.6976]
["bitfinex-derivatives","SOLF0:USTF0",1768188215327,2.44039578,143.64,143.52,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768188218037,2.44039578,143.64,143.52,97.6834]
["bitfinex-derivatives","SOLF0:USTF0",1768188218634,2.44039578,143.64,143.53,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768188219034,8.71349578,143.67,143.54,103.947]
["bitfinex-derivatives","SOLF0:USTF0",1768188219340,90.97349578,143.67,143.54,103.947]
["bitfinex-derivatives","SOLF0:USTF0",1768188219530,2.44039578,143.66,143.54,103.947]
["bitfinex-derivatives","SOLF0:USTF0",1768188222343,2.44039578,143.66,143.55,97.6622]
["bitfinex-derivatives","SOLF0:USTF0",1768188222641,82.28,143.66,143.56,97.6557]
["bitfinex-derivatives","SOLF0:USTF0",1768188223029,82.28,143.66,143.57,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1768188223243,2.44039578,143.69,143.57,97.6473]
["bitfinex-derivatives","SOLF0:USTF0",1768188223942,2.44039578,143.69,143.58,103.9192]
["bitfinex-derivatives","SOLF0:USTF0",1768188224239,2.44039578,143.69,143.59,97.636]
["bitfinex-derivatives","SOLF0:USTF0",1768188225739,2.44039578,143.69,143.6,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1768188228544,2.44039578,143.69,143.58,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768188229649,6.2729,143.68,143.56,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768188229849,2.44039578,143.67,143.56,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768188230148,2.44039578,143.67,143.55,179.9422]
["bitfinex-derivatives","SOLF0:USTF0",1768188230848,2.44039578,143.67,143.57,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1768188232249,84.74039578,143.67,143.57,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1768188233648,2.44039578,143.67,143.58,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1768188234250,2.44039578,143.66,143.58,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1768188236054,2.44039578,143.66,143.56,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768188236948,2.44039578,143.65,143.56,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768188238945,2.44039578,143.65,143.57,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1768188239158,2.44039578,143.65,143.54,97.6671]
["bitfinex-derivatives","SOLF0:USTF0",1768188239159,8.71459578,143.65,143.53,179.9756]
["bitfinex-derivatives","SOLF0:USTF0",1768188239457,2.44039578,143.64,143.53,179.9756]
["bitfinex-derivatives","SOLF0:USTF0",1768188240050,2.44039578,143.63,143.53,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768188240552,2.44039578,143.63,143.55,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768188243954,2.41425001,143.64,143.56,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768188244155,82.3,143.66,143.55,97.662]
["bitfinex-derivatives","SOLF0:USTF0",1768188244450,2.41425001,143.71,143.56,97.6562]
["bitfinex-derivatives","SOLF0:USTF0",1768188244756,2.41425001,143.69,143.57,97.6482]
["bitfinex-derivatives","SOLF0:USTF0",1768188245561,84.73425001,143.69,143.57,97.6482]
["bitfinex-derivatives","SOLF0:USTF0",1768188245858,2.41425001,143.68,143.59,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768188247057,2.41425001,143.68,143.6,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1768188248066,2.41425001,143.69,143.61,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1768188252468,2.56266582,143.72,143.63,97.6091]
["bitfinex-derivatives","SOLF0:USTF0",1768188252665,2.56266582,143.72,143.62,97.6158]
["bitfinex-derivatives","SOLF0:USTF0",1768188253267,2.56266582,143.72,143.65,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1768188255367,166.63317438,143.74,143.66,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1768188255567,82.3,143.75,143.66,97.5878]
["bitfinex-derivatives","SOLF0:USTF0",1768188256067,82.3,143.75,143.69,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1768188257067,84.86266582,143.75,143.67,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768188257773,2.56266582,143.74,143.67,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768188261373,1.39080389,143.73,143.67,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768188263176,2.56266582,143.72,143.65,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1768188265078,2.56266582,143.72,143.66,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1768188267479,2.56266582,143.76,143.66,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1768188267682,1.39080389,143.75,143.66,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1768188268176,2.56266582,143.74,143.67,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768188270185,2.56266582,143.76,143.68,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1768188270375,86.21346971,143.76,143.68,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1768188270777,3.95346971,143.76,143.68,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1768188270978,1.39080389,143.74,143.66,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1768188272286,1.39080389,143.77,143.65,98.98100389]
["bitfinex-derivatives","SOLF0:USTF0",1768188272980,3.95346971,143.77,143.65,98.98100389]
["bitfinex-derivatives","SOLF0:USTF0",1768188273985,3.95346971,143.77,143.68,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1768188274182,2.56266582,143.77,143.66,97.5849]
["bitfinex-derivatives","SOLF0:USTF0",1768188274386,3.95346971,143.77,143.67,1.39080389]
["bitfinex-derivatives","SOLF0:USTF0",1768188274583,97.4901,143.81,143.67,1.39080389]
["bitfinex-derivatives","SOLF0:USTF0",1768188274584,8.86821208,143.8,143.7,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768188274885,3.99131597,143.79,143.68,97.5726]
["bitfinex-derivatives","SOLF0:USTF0",1768188275385,3.99131597,143.79,143.68,98.96340389]
["bitfinex-derivatives","SOLF0:USTF0",1768188275580,2.60051208,143.78,143.68,181.24340389]
["bitfinex-derivatives","SOLF0:USTF0",1768188275781,2.60051208,143.78,143.71,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768188278884,3.99131597,143.77,143.69,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768188280583,2.60051208,143.76,143.69,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768188282486,1.39080389,143.77,143.7,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1768188282687,2.60051208,143.78,143.68,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768188282889,3.99131597,143.78,143.69,97.5647]
["bitfinex-derivatives","SOLF0:USTF0",1768188283590,3.99131597,143.8,143.69,97.5647]
["bitfinex-derivatives","SOLF0:USTF0",1768188283790,3.99131597,143.8,143.72,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768188284991,1.39080389,143.8,143.74,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768188285179,1.39080389,143.82,143.74,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768188285378,3.99131597,143.82,143.74,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768188285580,2.60051208,143.81,143.74,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768188285991,1.39080389,143.8,143.74,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768188287692,3.99131597,143.8,143.72,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768188293900,2.60051208,143.79,143.72,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768188295190,8.86771208,143.81,143.73,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768188295392,3.99131597,143.8,143.73,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768188296694,1.39080389,143.78,143.73,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768188296894,3.99131597,143.78,143.67,179.8164]
["bitfinex-derivatives","SOLF0:USTF0",1768188297804,10.25971597,143.78,143.7,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1768188299903,2.60051208,143.77,143.7,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1768188301300,3.99131597,143.79,143.71,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1768188301498,3.99131597,143.82,143.73,98.93170389]
["bitfinex-derivatives","SOLF0:USTF0",1768188301703,1.39080389,143.82,143.73,98.93170389]
["bitfinex-derivatives","SOLF0:USTF0",1768188302004,10.25731597,143.84,143.76,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1768188302401,3.99131597,143.84,143.76,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1768188303002,2.60051208,143.83,143.76,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1768188304197,3.73874809,143.86,143.76,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1768188304504,3.73874809,143.86,143.77,97.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768188304715,6.2637,143.89,143.81,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768188304716,2.3479442,143.89,143.81,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768188305001,1.39080389,143.86,143.77,179.7528]
["bitfinex-derivatives","SOLF0:USTF0",1768188305504,1.39080389,143.86,143.79,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768188305804,84.5679442,143.91,143.78,97.5072]
["bitfinex-derivatives","SOLF0:USTF0",1768188306004,1.39080389,143.88,143.78,98.89800389]
["bitfinex-derivatives","SOLF0:USTF0",1768188306504,3.73874809,143.88,143.78,98.89800389]
["bitfinex-derivatives","SOLF0:USTF0",1768188306710,3.73874809,143.88,143.81,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1768188311806,3.73874809,143.88,143.79,97.4991]
["bitfinex-derivatives","SOLF0:USTF0",1768188311807,1.39080389,143.86,143.79,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768188312107,6.2634,143.9,143.75,179.7475]
["bitfinex-derivatives","SOLF0:USTF0",1768188312108,3.86459838,143.84,143.75,179.7475]
["bitfinex-derivatives","SOLF0:USTF0",1768188312509,1.39080389,143.86,143.76,97.5197]
["bitfinex-derivatives","SOLF0:USTF0",1768188312696,1.39080389,143.86,143.76,98.91050389]
["bitfinex-derivatives","SOLF0:USTF0",1768188312899,2.47379449,143.87,143.81,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768188313110,1.39080389,143.88,143.81,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768188314908,1.39080389,143.86,143.79,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768188315109,2.47379449,143.87,143.79,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768188315808,2.47379449,143.85,143.77,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1768188316111,1.39080389,143.86,143.77,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768188316712,2.47379449,143.88,143.79,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1768188316908,1.39080389,143.87,143.78,97.507]
["bitfinex-derivatives","SOLF0:USTF0",1768188317911,1.39080389,143.87,143.8,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1768188318104,2.47379449,143.91,143.8,97.4885]
["bitfinex-derivatives","SOLF0:USTF0",1768188318307,1.39080389,143.9,143.8,97.4885]
["bitfinex-derivatives","SOLF0:USTF0",1768188318510,3.86459838,143.9,143.8,97.4885]
["bitfinex-derivatives","SOLF0:USTF0",1768188319414,2.47379449,143.9,143.83,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768188320914,1.39080389,143.91,143.85,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768188321104,3.86459838,143.93,143.85,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768188321307,2.47379449,143.93,143.85,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768188321810,4.64104414,143.93,143.85,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768188327324,4.64104414,143.95,143.84,97.4625]
["bitfinex-derivatives","SOLF0:USTF0",1768188327821,2.47379449,143.94,143.84,97.4625]
["bitfinex-derivatives","SOLF0:USTF0",1768188329021,2.47379449,143.94,143.87,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768188330327,2.47379449,143.88,143.78,97.5064]
["bitfinex-derivatives","SOLF0:USTF0",1768188330619,2.47379449,143.88,143.78,179.6864]
["bitfinex-derivatives","SOLF0:USTF0",1768188331824,2.47379449,143.88,143.81,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1768188333117,2.47379449,143.86,143.78,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768188333717,2.47379449,143.86,143.78,88.4482]
["bitfinex-derivatives","SOLF0:USTF0",1768188334020,2.47379449,143.86,143.78,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1768188334426,2.47379449,143.86,143.79,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768188338125,2.47379449,143.86,143.8,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1768188338329,2.3417818,143.84,143.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768188338523,2.16724965,143.85,143.73,97.5365]
["bitfinex-derivatives","SOLF0:USTF0",1768188338524,2.3417818,143.82,143.73,97.5392]
["bitfinex-derivatives","SOLF0:USTF0",1768188338824,2.16724965,143.83,143.75,97.5256]
["bitfinex-derivatives","SOLF0:USTF0",1768188339030,86.68903145,143.85,143.75,97.5256]
["bitfinex-derivatives","SOLF0:USTF0",1768188339332,86.68903145,143.85,143.78,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768188341928,2.3417818,143.84,143.78,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768188342724,86.68903145,143.87,143.79,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768188342927,2.3417818,143.86,143.74,97.5319]
["bitfinex-derivatives","SOLF0:USTF0",1768188343626,2.3417818,143.86,143.74,179.7319]
["bitfinex-derivatives","SOLF0:USTF0",1768188343936,2.3417818,143.85,143.77,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768188345338,2.3417818,143.84,143.77,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768188345835,2.16724965,143.85,143.75,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768188345836,2.3417818,143.82,143.75,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768188348334,2.3417818,143.82,143.73,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768188348539,2.3417818,143.8,143.73,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768188351231,2.3417818,143.8,143.71,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1768188352632,2.3417818,143.79,143.69,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1768188352836,2.3417818,143.79,143.68,195.1431]
["bitfinex-derivatives","SOLF0:USTF0",1768188353944,2.3417818,143.79,143.7,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1768188355442,2.3417818,143.79,143.71,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768188356145,2.3417818,143.79,143.69,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768188356146,2.3417818,143.78,143.69,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768188357837,2.3417818,143.77,143.69,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768188359843,2.3417818,143.76,143.67,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768188360744,2.3417818,143.76,143.69,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1768188368960,8.59818357,143.78,143.7,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768188369165,2.32968357,143.81,143.7,97.5611]
["bitfinex-derivatives","SOLF0:USTF0",1768188369566,2.32968357,143.81,143.74,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768188369865,2.32968357,143.84,143.73,97.5382]
["bitfinex-derivatives","SOLF0:USTF0",1768188370562,2.29339839,143.83,143.74,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768188370866,2.29339839,143.83,143.73,97.5382]
["bitfinex-derivatives","SOLF0:USTF0",1768188371860,2.29339839,143.83,143.75,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768188377072,84.51339839,143.85,143.74,97.5319]
["bitfinex-derivatives","SOLF0:USTF0",1768188377274,2.29339839,143.85,143.75,97.5274]
["bitfinex-derivatives","SOLF0:USTF0",1768188377975,2.29339839,143.85,143.78,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768188379073,2.29339839,143.85,143.76,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1768188379573,2.29339839,143.81,143.7,97.5609]
["bitfinex-derivatives","SOLF0:USTF0",1768188379767,2.29339839,143.81,143.71,97.5541]
["bitfinex-derivatives","SOLF0:USTF0",1768188379963,4.46064804,143.84,143.72,97.5452]
["bitfinex-derivatives","SOLF0:USTF0",1768188380164,4.46064804,143.84,143.72,179.7652]
["bitfinex-derivatives","SOLF0:USTF0",1768188380371,2.29339839,143.83,143.72,179.7652]
["bitfinex-derivatives","SOLF0:USTF0",1768188380977,2.29339839,143.83,143.75,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768188382565,2.29339839,143.83,143.72,179.7652]
["bitfinex-derivatives","SOLF0:USTF0",1768188382566,2.16724965,143.84,143.76,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1768188382771,8.55839839,143.86,143.75,97.5272]
["bitfinex-derivatives","SOLF0:USTF0",1768188382772,2.29339839,143.86,143.75,97.5272]
["bitfinex-derivatives","SOLF0:USTF0",1768188383266,1.388579,143.85,143.75,98.915779]
["bitfinex-derivatives","SOLF0:USTF0",1768188383468,3.68197739,143.85,143.77,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768188383777,1.388579,143.83,143.77,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768188385862,3.68197739,143.85,143.77,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768188386070,6.265,143.86,143.74,97.5312]
["bitfinex-derivatives","SOLF0:USTF0",1768188386071,1.388579,143.86,143.78,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768188386268,3.68197739,143.86,143.78,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768188386669,2.29339839,143.88,143.79,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768188386870,85.90197739,143.91,143.79,98.884879]
["bitfinex-derivatives","SOLF0:USTF0",1768188387769,92.16477739,143.91,143.82,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768188387971,3.68197739,143.89,143.78,98.891579]
["bitfinex-derivatives","SOLF0:USTF0",1768188388179,3.68197739,143.89,143.78,181.111579]
["bitfinex-derivatives","SOLF0:USTF0",1768188388876,3.68197739,143.89,143.8,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1768188389471,1.388579,143.87,143.8,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1768188391773,3.68197739,143.87,143.8,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1768188392374,2.29339839,143.9,143.79,98.882979]
["bitfinex-derivatives","SOLF0:USTF0",1768188392676,2.29339839,143.9,143.81,1.388579]
["bitfinex-derivatives","SOLF0:USTF0",1768188393775,2.29339839,143.9,143.82,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1768188396273,2.39035229,143.88,143.82,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1768188396474,2.39035229,143.88,143.8,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1768188397079,1.388579,143.87,143.8,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1768188397979,2.39035229,143.88,143.8,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1768188398174,2.39035229,143.88,143.81,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768188398375,2.39035229,143.84,143.73,98.928779]
["bitfinex-derivatives","SOLF0:USTF0",1768188398578,1.388579,143.83,143.75,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768188398883,1.388579,143.81,143.7,181.143879]
["bitfinex-derivatives","SOLF0:USTF0",1768188399886,1.388579,143.81,143.73,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768188401790,3.77893129,143.81,143.73,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768188404283,3.77893129,143.81,143.7,179.7553]
["bitfinex-derivatives","SOLF0:USTF0",1768188405183,2.39035229,143.84,143.75,97.5232]
["bitfinex-derivatives","SOLF0:USTF0",1768188405490,2.39035229,143.86,143.76,97.5202]
["bitfinex-derivatives","SOLF0:USTF0",1768188405782,2.39035229,143.86,143.78,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1768188406483,3.77893129,143.89,143.79,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1768188408281,2.39035229,143.92,143.83,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1768188408479,3.77893129,143.94,143.83,98.857679]
["bitfinex-derivatives","SOLF0:USTF0",1768188408680,2.39035229,143.93,143.83,97.4691]
["bitfinex-derivatives","SOLF0:USTF0",1768188408880,2.39035229,143.93,143.83,98.857679]
["bitfinex-derivatives","SOLF0:USTF0",1768188409884,2.39035229,143.93,143.85,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1768188411892,3.77893129,143.96,143.86,97.4524]
["bitfinex-derivatives","SOLF0:USTF0",1768188412092,2.39035229,143.96,143.86,97.4524]
["bitfinex-derivatives","SOLF0:USTF0",1768188412291,3.77893129,143.96,143.86,97.4524]
["bitfinex-derivatives","SOLF0:USTF0",1768188413395,2.39035229,143.95,143.86,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768188413587,2.39035229,143.93,143.84,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768188414384,1.388579,143.92,143.84,88.4655]
["bitfinex-derivatives","SOLF0:USTF0",1768188414584,2.39035229,143.93,143.84,88.4655]
["bitfinex-derivatives","SOLF0:USTF0",1768188414784,1.388579,143.92,143.84,88.4655]
["bitfinex-derivatives","SOLF0:USTF0",1768188414991,2.39035229,143.93,143.84,88.4655]
["bitfinex-derivatives","SOLF0:USTF0",1768188415389,3.77893129,143.93,143.84,88.4655]
["bitfinex-derivatives","SOLF0:USTF0",1768188416091,3.77893129,143.93,143.85,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1768188416387,2.39035229,143.88,143.77,118.4225]
["bitfinex-derivatives","SOLF0:USTF0",1768188416692,1.388579,143.83,143.73,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1768188416992,1.388579,143.83,143.74,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768188417390,2.39035229,143.84,143.74,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768188417589,1.388579,143.82,143.73,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1768188417790,1.388579,143.82,143.72,1.388579]
["bitfinex-derivatives","SOLF0:USTF0",1768188417791,1.388579,143.81,143.72,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768188417993,2.39035229,143.83,143.72,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768188418290,1.388579,143.81,143.72,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768188418490,1.388579,143.81,143.73,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768188419389,2.39035229,143.83,143.73,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768188419690,2.39035229,143.83,143.72,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768188420791,2.39035229,143.83,143.73,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768188421384,2.39035229,143.83,143.72,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768188421587,2.39035229,143.82,143.72,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768188422187,2.39035229,143.82,143.71,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768188422390,2.39035229,143.82,143.71,88.4712]
["bitfinex-derivatives","SOLF0:USTF0",1768188423004,2.39035229,143.81,143.71,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768188423296,2.39035229,143.81,143.69,88.472]
["bitfinex-derivatives","SOLF0:USTF0",1768188423495,2.39035229,143.8,143.69,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768188423894,2.39035229,143.79,143.69,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768188424895,6.2686,143.78,143.69,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768188425293,2.39035229,143.79,143.69,88.4721]
["bitfinex-derivatives","SOLF0:USTF0",1768188429197,2.39035229,143.79,143.69,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768188430104,6.269,143.77,143.69,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768188432000,6.269,143.77,143.67,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1768188432501,2.27390609,143.75,143.66,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768188432698,2.27390609,143.73,143.59,97.6356]
["bitfinex-derivatives","SOLF0:USTF0",1768188432899,97.5367,143.74,143.55,97.6577]
["bitfinex-derivatives","SOLF0:USTF0",1768188432900,2.27390609,143.69,143.55,97.6577]
["bitfinex-derivatives","SOLF0:USTF0",1768188433102,2.27390609,143.67,143.55,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768188433597,6.2738,143.66,143.55,88.4981]
["bitfinex-derivatives","SOLF0:USTF0",1768188433802,99.86280609,143.66,143.55,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768188434700,6.2746,143.64,143.55,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768188434903,99.87650609,143.64,143.55,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768188435095,99.87650609,143.64,143.5,100.43539692]
["bitfinex-derivatives","SOLF0:USTF0",1768188435292,99.87650609,143.64,143.51,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768188435605,2.27390609,143.62,143.5,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1768188435795,2.27390609,143.61,143.5,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1768188435994,6.2762,143.6,143.5,9.02239692]
["bitfinex-derivatives","SOLF0:USTF0",1768188436606,2.27390609,143.61,143.5,9.02239692]
["bitfinex-derivatives","SOLF0:USTF0",1768188437797,8.55020609,143.6,143.5,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1768188438000,2.27390609,143.59,143.5,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1768188439008,2.27390609,143.59,143.51,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768188440104,82.26,143.61,143.51,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768188440510,2.27390609,143.61,143.51,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768188441595,2.27390609,143.6,143.5,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1768188442512,2.27390609,143.6,143.5,9.02229692]
["bitfinex-derivatives","SOLF0:USTF0",1768188442899,2.27390609,143.59,143.5,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1768188444905,2.27390609,143.59,143.5,9.02259692]
["bitfinex-derivatives","SOLF0:USTF0",1768188445914,2.27390609,143.59,143.5,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1768188446519,2.27390609,143.62,143.51,97.6901]
["bitfinex-derivatives","SOLF0:USTF0",1768188446724,2.27390609,143.64,143.53,97.6769]
["bitfinex-derivatives","SOLF0:USTF0",1768188447021,2.27390609,143.64,143.54,97.6679]
["bitfinex-derivatives","SOLF0:USTF0",1768188447222,2.27390609,143.64,143.56,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1768188447815,2.27390609,143.64,143.54,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768188449223,2.27390609,143.64,143.55,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1768188449414,2.27390609,143.64,143.54,97.6681]
["bitfinex-derivatives","SOLF0:USTF0",1768188449615,84.59390609,143.66,143.55,97.6626]
["bitfinex-derivatives","SOLF0:USTF0",1768188449821,84.59390609,143.66,143.57,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1768188450524,2.27390609,143.65,143.57,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1768188450728,2.27390609,143.65,143.55,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768188452123,2.27390609,143.64,143.53,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768188453525,2.27390609,143.63,143.54,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1768188454231,6.2741,143.65,143.55,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768188454433,2.39984574,143.64,143.55,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768188456935,2.39984574,143.63,143.53,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768188457234,2.39984574,143.63,143.5,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1768188457934,2.39984574,143.61,143.52,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768188458131,2.39984574,143.61,143.51,97.6895]
["bitfinex-derivatives","SOLF0:USTF0",1768188459924,2.39984574,143.61,143.54,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768188460325,2.39984574,143.63,143.54,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768188463333,8.67484574,143.63,143.54,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768188464538,2.39984574,143.62,143.52,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768188466238,2.39984574,143.61,143.52,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768188468251,2.39984574,143.6,143.52,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768188469750,8.67614574,143.6,143.52,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768188471656,2.39984574,143.59,143.52,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768188474649,8.67534574,143.62,143.53,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768188474853,2.39984574,143.61,143.53,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768188475845,8.67564574,143.61,143.53,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768188477550,2.39984574,143.6,143.53,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768188484150,2.29905258,143.67,143.54,97.6692]
["bitfinex-derivatives","SOLF0:USTF0",1768188484855,8.57315258,143.65,143.53,180.0119]
["bitfinex-derivatives","SOLF0:USTF0",1768188485056,2.29905258,143.64,143.53,180.0119]
["bitfinex-derivatives","SOLF0:USTF0",1768188485256,2.29905258,143.64,143.51,97.6876]
["bitfinex-derivatives","SOLF0:USTF0",1768188485257,2.29905258,143.64,143.52,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768188486775,8.57405258,143.63,143.54,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1768188487868,8.57405258,143.63,143.55,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768188489862,2.29905258,143.63,143.55,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768188490061,2.20355303,143.65,143.54,99.84240351]
["bitfinex-derivatives","SOLF0:USTF0",1768188490262,2.20355303,143.64,143.54,97.6658]
["bitfinex-derivatives","SOLF0:USTF0",1768188490663,2.20355303,143.64,143.56,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768188492065,2.20355303,143.63,143.54,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1768188492267,2.20355303,143.63,143.53,97.6741]
["bitfinex-derivatives","SOLF0:USTF0",1768188493969,2.20355303,143.63,143.55,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768188496175,2.20355303,143.62,143.53,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768188496557,8.47905303,143.62,143.53,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768188496771,2.20355303,143.63,143.52,97.6839]
["bitfinex-derivatives","SOLF0:USTF0",1768188497169,2.20355303,143.63,143.55,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1768188498272,2.20355303,143.62,143.53,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768188501471,8.47895303,143.62,143.53,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768188501969,9.9068,143.66,143.59,97.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768188502172,8.47505303,143.71,143.6,179.9656]
["bitfinex-derivatives","SOLF0:USTF0",1768188502173,2.20355303,143.71,143.6,179.9656]
["bitfinex-derivatives","SOLF0:USTF0",1768188502368,2.20355303,143.71,143.6,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768188502667,2.20355303,143.71,143.59,99.80990351]
["bitfinex-derivatives","SOLF0:USTF0",1768188502872,4.38015654,143.71,143.6,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768188503174,2.20355303,143.7,143.6,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768188503771,2.20355303,143.7,143.61,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1768188504478,2.20355303,143.69,143.59,88.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768188504775,2.20355303,143.69,143.59,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768188504970,2.20355303,143.69,143.58,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768188505379,1.39204573,143.67,143.58,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768188505676,1.39204573,143.67,143.58,88.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768188506173,1.39204573,143.65,143.56,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768188506780,1.39204573,143.65,143.56,88.5977]
["bitfinex-derivatives","SOLF0:USTF0",1768188507577,2.20355303,143.66,143.56,88.5977]
["bitfinex-derivatives","SOLF0:USTF0",1768188507879,3.59559876,143.65,143.56,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768188508178,2.20355303,143.62,143.54,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768188508781,1.39204573,143.61,143.54,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768188509982,2.20355303,143.62,143.54,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768188510576,2.20355303,143.62,143.52,88.5994]
["bitfinex-derivatives","SOLF0:USTF0",1768188510877,2.20355303,143.62,143.52,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768188510878,1.39204573,143.61,143.52,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768188511784,1.39204573,143.61,143.53,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768188513281,7.48426795,143.69,143.57,97.646]
["bitfinex-derivatives","SOLF0:USTF0",1768188513482,3.59559876,143.69,143.58,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768188513781,1.39204573,143.67,143.58,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768188513983,3.59559876,143.69,143.58,83.71204573]
["bitfinex-derivatives","SOLF0:USTF0",1768188514873,9.86799876,143.69,143.59,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768188518290,2.29110578,143.68,143.59,88.5965]
["bitfinex-derivatives","SOLF0:USTF0",1768188520382,2.29110578,143.64,143.51,236.16882596]
["bitfinex-derivatives","SOLF0:USTF0",1768188520587,3.68315151,143.63,143.54,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768188521200,3.68315151,143.63,143.56,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768188521991,7.66624573,143.65,143.56,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768188522181,9.95735151,143.65,143.56,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768188523594,2.29110578,143.64,143.56,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768188525983,2.29110578,143.64,143.55,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768188526287,2.29110578,143.64,143.57,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768188529797,2.29110578,143.64,143.55,88.598]
["bitfinex-derivatives","SOLF0:USTF0",1768188529994,2.29110578,143.64,143.55,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1768188530495,2.29110578,143.62,143.55,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1768188534999,2.29110578,143.6,143.53,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768188540409,2.29110578,143.6,143.51,318.48882596]
["bitfinex-derivatives","SOLF0:USTF0",1768188540410,8.56760578,143.6,143.51,318.48882596]
["bitfinex-derivatives","SOLF0:USTF0",1768188540610,2.29110578,143.59,143.51,318.48882596]
["bitfinex-derivatives","SOLF0:USTF0",1768188541506,2.29110578,143.59,143.51,236.16882596]
["bitfinex-derivatives","SOLF0:USTF0",1768188541712,3.68315151,143.59,143.51,236.16882596]
["bitfinex-derivatives","SOLF0:USTF0",1768188542299,2.29110578,143.59,143.51,236.16882596]
["bitfinex-derivatives","SOLF0:USTF0",1768188542912,2.29110578,143.59,143.51,242.44872596]
["bitfinex-derivatives","SOLF0:USTF0",1768188543209,2.29110578,143.61,143.51,237.56087169]
["bitfinex-derivatives","SOLF0:USTF0",1768188544210,8.56700578,143.61,143.51,242.44862596]
["bitfinex-derivatives","SOLF0:USTF0",1768188544411,3.67002704,143.6,143.51,242.44862596]
["bitfinex-derivatives","SOLF0:USTF0",1768188544612,2.27798131,143.59,143.51,236.16882596]
["bitfinex-derivatives","SOLF0:USTF0",1768188545913,2.27798131,143.59,143.52,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768188546115,1.39204573,143.6,143.51,236.16882596]
["bitfinex-derivatives","SOLF0:USTF0",1768188546312,2.27798131,143.61,143.51,236.16882596]
["bitfinex-derivatives","SOLF0:USTF0",1768188546909,2.27798131,143.61,143.53,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768188550010,2.27798131,143.61,143.54,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1768188550214,2.27798131,143.61,143.53,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768188551911,2.27798131,143.61,143.53,88.619]
["bitfinex-derivatives","SOLF0:USTF0",1768188556726,1.39204573,143.63,143.53,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768188556918,3.64161479,143.63,143.53,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768188557920,3.64161479,143.63,143.55,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768188559025,9.91651479,143.63,143.55,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768188559331,2.24956906,143.62,143.53,88.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768188559528,2.24956906,143.62,143.53,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768188560822,8.52496906,143.62,143.54,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768188565131,2.24956906,143.64,143.55,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768188565333,1.39204573,143.62,143.55,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768188567144,8.52456906,143.63,143.55,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768188567732,8.52456906,143.63,143.53,88.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768188567942,4.42617417,143.61,143.51,236.16882596]
["bitfinex-derivatives","SOLF0:USTF0",1768188568142,2.24956906,143.6,143.51,318.50882596]
["bitfinex-derivatives","SOLF0:USTF0",1768188568834,6.2767,143.59,143.51,324.78862596]
["bitfinex-derivatives","SOLF0:USTF0",1768188569338,2.24956906,143.6,143.51,324.78862596]
["bitfinex-derivatives","SOLF0:USTF0",1768188571142,2.24956906,143.6,143.52,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768188577546,8.52586906,143.6,143.51,318.50882596]
["bitfinex-derivatives","SOLF0:USTF0",1768188577750,2.18962754,143.58,143.5,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1768188578047,2.18962754,143.58,143.5,85.08209692]
["bitfinex-derivatives","SOLF0:USTF0",1768188578530,97.6238,143.61,143.5,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1768188578531,2.18962754,143.56,143.5,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1768188579640,2.18962754,143.56,143.43,2.17660511]
["bitfinex-derivatives","SOLF0:USTF0",1768188579641,2.18962754,143.54,143.46,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768188579946,2.18962754,143.54,143.43,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768188581047,99.84310511,143.55,143.43,88.6234]
["bitfinex-derivatives","SOLF0:USTF0",1768188581048,2.18962754,143.51,143.43,88.6234]
["bitfinex-derivatives","SOLF0:USTF0",1768188581232,2.18962754,143.51,143.43,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768188582745,6.2807,143.5,143.43,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768188583344,2.18962754,143.51,143.43,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768188584149,180.0164,143.54,143.43,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768188584150,10.64523265,143.54,143.43,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768188584637,8.45470511,143.56,143.43,180.0806]
["bitfinex-derivatives","SOLF0:USTF0",1768188584846,10.64433265,143.56,143.43,180.0806]
["bitfinex-derivatives","SOLF0:USTF0",1768188585147,2.18962754,143.55,143.43,180.0806]
["bitfinex-derivatives","SOLF0:USTF0",1768188585346,2.18962754,143.54,143.45,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768188586948,2.17660511,143.56,143.46,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768188587149,2.18962754,143.57,143.46,97.7245]
["bitfinex-derivatives","SOLF0:USTF0",1768188588856,2.18962754,143.57,143.48,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768188589157,2.18962754,143.57,143.48,88.6612]
["bitfinex-derivatives","SOLF0:USTF0",1768188589659,10.64293265,143.59,143.48,88.6612]
["bitfinex-derivatives","SOLF0:USTF0",1768188591556,2.18962754,143.58,143.48,88.6612]
["bitfinex-derivatives","SOLF0:USTF0",1768188592043,8.46682754,143.58,143.49,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768188592247,2.18962754,143.57,143.49,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768188595353,2.18962754,143.56,143.47,88.6616]
["bitfinex-derivatives","SOLF0:USTF0",1768188595554,2.18962754,143.56,143.47,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768188595855,2.18962754,143.58,143.47,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768188596756,2.18962754,143.58,143.49,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768188600558,4.36623265,143.62,143.51,97.6898]
["bitfinex-derivatives","SOLF0:USTF0",1768188600750,2.18962754,143.62,143.52,180.0616]
["bitfinex-derivatives","SOLF0:USTF0",1768188600956,2.18962754,143.62,143.53,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1768188601756,2.18962754,143.62,143.54,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768188602056,10.6988747,143.65,143.52,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1768188602263,2.24806959,143.64,143.52,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1768188602455,8.52316959,143.63,143.52,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768188602653,8.52316959,143.63,143.5,97.6945]
["bitfinex-derivatives","SOLF0:USTF0",1768188602654,2.24806959,143.62,143.5,97.6945]
["bitfinex-derivatives","SOLF0:USTF0",1768188602862,2.24806959,143.6,143.49,97.7011]
["bitfinex-derivatives","SOLF0:USTF0",1768188603158,2.24806959,143.6,143.5,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768188603463,2.24806959,143.6,143.5,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768188603665,2.24806959,143.58,143.46,97.7233]
["bitfinex-derivatives","SOLF0:USTF0",1768188603962,2.24806959,143.58,143.49,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768188604857,8.52526959,143.58,143.49,88.6408]
["bitfinex-derivatives","SOLF0:USTF0",1768188605863,8.52526959,143.58,143.49,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768188606665,2.24806959,143.58,143.5,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768188606961,6.2764,143.6,143.48,97.7089]
["bitfinex-derivatives","SOLF0:USTF0",1768188607162,6.2764,143.6,143.48,180.0689]
["bitfinex-derivatives","SOLF0:USTF0",1768188607557,2.33719691,143.61,143.5,97.6952]
["bitfinex-derivatives","SOLF0:USTF0",1768188608263,2.33719691,143.61,143.53,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768188609850,2.17660511,143.58,143.48,239.91211518]
["bitfinex-derivatives","SOLF0:USTF0",1768188610059,2.33719691,143.58,143.48,239.91211518]
["bitfinex-derivatives","SOLF0:USTF0",1768188610265,2.33719691,143.58,143.45,84.53660511]
["bitfinex-derivatives","SOLF0:USTF0",1768188610569,8.61529691,143.56,143.46,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768188611662,2.27529287,143.59,143.47,97.7167]
["bitfinex-derivatives","SOLF0:USTF0",1768188611862,118.549,143.62,143.5,97.6973]
["bitfinex-derivatives","SOLF0:USTF0",1768188611863,4.45189798,143.62,143.5,97.6973]
["bitfinex-derivatives","SOLF0:USTF0",1768188612066,2.27529287,143.62,143.51,97.6906]
["bitfinex-derivatives","SOLF0:USTF0",1768188612262,2.17660511,143.65,143.53,97.677]
["bitfinex-derivatives","SOLF0:USTF0",1768188612464,2.27529287,143.65,143.54,97.6693]
["bitfinex-derivatives","SOLF0:USTF0",1768188612770,2.27529287,143.65,143.52,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768188612771,2.27529287,143.62,143.52,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768188614263,2.27529287,143.6,143.5,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768188615870,2.27529287,143.6,143.51,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768188617366,2.27529287,143.6,143.42,97.7517]
["bitfinex-derivatives","SOLF0:USTF0",1768188617367,4.45189798,143.54,143.42,97.7517]
["bitfinex-derivatives","SOLF0:USTF0",1768188617777,4.45189798,143.57,143.45,97.7297]
["bitfinex-derivatives","SOLF0:USTF0",1768188618077,4.45189798,143.57,143.46,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768188618867,4.45189798,143.57,143.47,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768188619672,2.27529287,143.57,143.47,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768188620871,2.27529287,143.57,143.45,159.7297]
["bitfinex-derivatives","SOLF0:USTF0",1768188620872,2.27529287,143.56,143.45,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768188621174,2.27529287,143.56,143.46,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768188621877,4.45189798,143.55,143.46,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768188622876,10.73049798,143.55,143.45,88.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768188623379,4.45189798,143.53,143.43,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768188624771,4.45189798,143.53,143.43,88.6434]
["bitfinex-derivatives","SOLF0:USTF0",1768188625680,6.279,143.54,143.44,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768188627270,1.39486218,143.53,143.44,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768188627475,1.39486218,143.53,143.45,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1768188628182,2.27529287,143.56,143.46,1.39486218]
["bitfinex-derivatives","SOLF0:USTF0",1768188628876,97.6094,143.63,143.46,1.39486218]
["bitfinex-derivatives","SOLF0:USTF0",1768188629071,1.39486218,143.58,143.46,1.39486218]
["bitfinex-derivatives","SOLF0:USTF0",1768188629373,3.67015505,143.58,143.46,1.39486218]
["bitfinex-derivatives","SOLF0:USTF0",1768188629881,9.94745505,143.58,143.48,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768188630882,1.39486218,143.56,143.48,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768188632277,1.39486218,143.56,143.48,88.6612]
["bitfinex-derivatives","SOLF0:USTF0",1768188637683,8.55289287,143.57,143.48,88.6612]
["bitfinex-derivatives","SOLF0:USTF0",1768188637886,7.67176218,143.59,143.49,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768188638592,3.80802995,143.57,143.48,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768188639085,3.80802995,143.57,143.48,88.6613]
["bitfinex-derivatives","SOLF0:USTF0",1768188641985,3.80802995,143.57,143.49,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768188642988,2.41316777,143.56,143.49,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768188644091,2.41316777,143.56,143.48,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768188645683,2.41316777,143.56,143.47,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768188645684,3.80802995,143.55,143.47,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768188648892,2.41316777,143.54,143.47,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768188649685,3.80802995,143.57,143.46,97.7228]
["bitfinex-derivatives","SOLF0:USTF0",1768188650893,3.80802995,143.57,143.49,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768188651496,2.41316777,143.56,143.49,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768188653995,2.41316777,143.56,143.47,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768188654190,1.39486218,143.55,143.47,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768188654691,2.41316777,143.56,143.47,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768188654994,1.39486218,143.55,143.47,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768188656590,3.80802995,143.55,143.47,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768188659795,10.08642995,143.55,143.47,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768188660896,7.67266218,143.57,143.48,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768188661092,6.2778,143.57,143.48,1.39486218]
["bitfinex-derivatives","SOLF0:USTF0",1768188661593,8.68916777,143.61,143.52,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768188661797,8.68916777,143.61,143.52,7.67446218]
["bitfinex-derivatives","SOLF0:USTF0",1768188663297,2.41316777,143.6,143.52,7.67446218]
["bitfinex-derivatives","SOLF0:USTF0",1768188663499,8.68956777,143.6,143.5,90.05506218]
["bitfinex-derivatives","SOLF0:USTF0",1768188664199,2.41316777,143.6,143.5,90.05506218]
["bitfinex-derivatives","SOLF0:USTF0",1768188665204,2.41316777,143.6,143.51,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1768188666496,3.91919213,143.57,143.49,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768188666697,2.52432995,143.56,143.49,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768188666897,3.91919213,143.59,143.48,83.75486218]
["bitfinex-derivatives","SOLF0:USTF0",1768188667889,3.91919213,143.59,143.5,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1768188670505,3.91919213,143.59,143.51,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1768188670703,2.52432995,143.59,143.5,1.39486218]
["bitfinex-derivatives","SOLF0:USTF0",1768188671503,2.52432995,143.59,143.49,97.7012]
["bitfinex-derivatives","SOLF0:USTF0",1768188671504,3.91919213,143.59,143.49,97.7012]
["bitfinex-derivatives","SOLF0:USTF0",1768188671805,3.91919213,143.59,143.52,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768188675711,10.20597361,143.61,143.52,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768188676809,8.81111143,143.61,143.52,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768188678115,2.53531143,143.61,143.53,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768188678917,2.53531143,143.63,143.54,1.39486218]
["bitfinex-derivatives","SOLF0:USTF0",1768188679119,2.53531143,143.64,143.55,1.39486218]
["bitfinex-derivatives","SOLF0:USTF0",1768188679621,2.53531143,143.64,143.57,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768188680216,3.93017361,143.65,143.57,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768188680413,2.53531143,143.64,143.57,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768188682716,3.93017361,143.66,143.57,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768188684216,2.53531143,143.66,143.58,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1768188684614,8.80891143,143.66,143.56,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768188684816,8.80891143,143.66,143.57,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768188685223,2.53531143,143.66,143.56,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768188685614,3.93017361,143.66,143.56,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768188686224,3.93017361,143.66,143.58,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1768188688215,2.53531143,143.65,143.58,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1768188688420,2.53531143,143.65,84.392,98.92167385]
["bitfinex-derivatives","SOLF0:USTF0",1768188688421,3.93017361,143.6,143.49,99.09916218]
["bitfinex-derivatives","SOLF0:USTF0",1768188688726,97.5995,143.65,143.49,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768188688727,1.39486218,143.56,143.49,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768188688915,1.39486218,143.56,143.49,88.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768188689326,2.53531143,143.58,143.49,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768188689327,2.53531143,143.57,143.49,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768188689521,4.71396725,143.56,143.47,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768188689720,4.71396725,143.56,143.46,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768188690426,2.53531143,143.56,143.46,180.0615]
["bitfinex-derivatives","SOLF0:USTF0",1768188691225,2.53531143,143.56,143.47,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768188692031,2.53531143,143.56,143.48,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768188693831,2.53531143,143.56,143.47,97.7179]
["bitfinex-derivatives","SOLF0:USTF0",1768188694135,4.71396725,143.56,143.46,180.0615]
["bitfinex-derivatives","SOLF0:USTF0",1768188694330,2.55294354,143.55,143.46,88.622]
["bitfinex-derivatives","SOLF0:USTF0",1768188695229,2.55294354,143.55,143.47,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768188699733,2.55294354,143.53,143.45,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768188699936,2.55294354,143.51,143.43,180.102]
["bitfinex-derivatives","SOLF0:USTF0",1768188700239,2.55294354,143.53,143.47,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768188700439,2.55294354,143.55,143.47,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768188700945,4.73159936,143.54,143.45,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768188701243,2.55294354,143.53,143.43,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768188701636,2.55294354,143.52,143.43,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768188701937,2.55294354,143.49,143.38,237.63365815]
["bitfinex-derivatives","SOLF0:USTF0",1768188702142,2.55294354,143.48,143.38,237.63365815]
["bitfinex-derivatives","SOLF0:USTF0",1768188702737,2.55294354,143.48,143.37,88.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768188703040,2.17865582,143.47,143.37,180.1418]
["bitfinex-derivatives","SOLF0:USTF0",1768188703338,2.55294354,143.49,143.37,180.1418]
["bitfinex-derivatives","SOLF0:USTF0",1768188703537,2.17865582,143.5,143.4,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768188703737,4.73159936,143.52,143.4,97.7615]
["bitfinex-derivatives","SOLF0:USTF0",1768188704936,4.73159936,143.5,143.38,180.1586]
["bitfinex-derivatives","SOLF0:USTF0",1768188705641,4.73159936,143.5,143.38,242.1586]
["bitfinex-derivatives","SOLF0:USTF0",1768188705940,4.73159936,143.5,143.4,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768188706537,4.73159936,143.52,143.4,97.7607]
["bitfinex-derivatives","SOLF0:USTF0",1768188706735,2.55294354,143.51,143.4,97.7607]
["bitfinex-derivatives","SOLF0:USTF0",1768188707742,2.55294354,143.51,143.4,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768188707743,6.2803,143.51,143.4,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768188708048,6.2803,143.51,143.36,180.1669]
["bitfinex-derivatives","SOLF0:USTF0",1768188708049,2.55294354,143.47,143.36,180.1669]
["bitfinex-derivatives","SOLF0:USTF0",1768188708735,2.55294354,143.47,143.38,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768188709347,4.73159936,143.46,143.36,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768188709554,2.55294354,143.45,143.36,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768188709741,2.55294354,143.45,143.35,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768188710049,2.55294354,143.43,143.33,233.25747002]
["bitfinex-derivatives","SOLF0:USTF0",1768188711746,8.83714354,143.42,143.32,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768188711938,2.17865582,143.44,143.31,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768188711939,2.55294354,143.41,143.31,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768188712347,2.55294354,143.41,143.31,88.6886]
["bitfinex-derivatives","SOLF0:USTF0",1768188713350,2.55294354,143.41,143.32,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768188714246,2.55294354,143.41,143.33,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768188714451,2.55294354,143.41,143.31,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768188715346,2.55294354,143.44,143.33,97.8101]
["bitfinex-derivatives","SOLF0:USTF0",1768188715648,2.55294354,143.44,143.34,99.98435582]
["bitfinex-derivatives","SOLF0:USTF0",1768188715952,2.55294354,143.44,143.35,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768188716844,2.55294354,143.44,143.36,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768188717452,2.55294354,143.43,143.35,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768188718255,8.83674354,143.43,143.34,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768188718547,2.55294354,143.42,143.34,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768188720647,2.55294354,143.45,143.34,97.8033]
["bitfinex-derivatives","SOLF0:USTF0",1768188721756,2.55294354,143.45,143.37,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768188723655,2.55294354,143.45,143.35,97.7975]
["bitfinex-derivatives","SOLF0:USTF0",1768188723854,2.55294354,143.45,143.35,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768188724161,2.55294354,143.45,143.34,159.8033]
["bitfinex-derivatives","SOLF0:USTF0",1768188724455,2.55294354,143.45,143.34,97.8033]
["bitfinex-derivatives","SOLF0:USTF0",1768188725852,250.58129305,143.47,143.37,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768188726053,2.48536317,143.46,143.37,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768188726247,2.48536317,143.46,143.38,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768188726650,2.48536317,143.49,143.39,97.7715]
["bitfinex-derivatives","SOLF0:USTF0",1768188727362,2.48536317,143.49,143.38,97.7783]
["bitfinex-derivatives","SOLF0:USTF0",1768188727856,2.48536317,143.49,143.39,97.7723]
["bitfinex-derivatives","SOLF0:USTF0",1768188728460,2.48536317,143.49,143.41,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1768188730363,4.54641418,143.52,143.41,97.7586]
["bitfinex-derivatives","SOLF0:USTF0",1768188730556,2.36775836,143.52,143.41,97.7586]
["bitfinex-derivatives","SOLF0:USTF0",1768188731460,2.36775836,143.51,143.42,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768188731657,8.45865582,143.52,143.42,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768188732156,10.82641418,143.52,143.42,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768188734477,2.36775836,143.52,143.42,97.7515]
["bitfinex-derivatives","SOLF0:USTF0",1768188735277,2.36775836,143.47,143.35,180.2185]
["bitfinex-derivatives","SOLF0:USTF0",1768188735477,4.54641418,143.47,143.36,97.7918]
["bitfinex-derivatives","SOLF0:USTF0",1768188735785,2.36775836,143.47,143.36,97.7918]
["bitfinex-derivatives","SOLF0:USTF0",1768188735985,10.82721418,143.5,143.4,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768188736182,2.36775836,143.49,143.4,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768188737180,8.64885836,143.49,143.38,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768188737385,2.36775836,143.46,143.35,180.2185]
["bitfinex-derivatives","SOLF0:USTF0",1768188738781,2.36775836,143.46,143.37,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768188740184,2.36775836,143.46,143.38,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768188740586,2.36775836,143.46,143.36,97.79]
["bitfinex-derivatives","SOLF0:USTF0",1768188740786,2.36775836,143.46,143.39,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768188740988,2.36775836,143.46,143.35,180.2185]
["bitfinex-derivatives","SOLF0:USTF0",1768188741681,2.17865582,143.43,143.35,88.7068]
["bitfinex-derivatives","SOLF0:USTF0",1768188742285,2.36775836,143.4,143.27,100.63972941]
["bitfinex-derivatives","SOLF0:USTF0",1768188742486,2.36775836,143.4,143.28,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768188742690,4.54641418,143.39,143.28,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768188742891,10.83191418,143.39,143.3,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768188744287,10.83191418,143.39,143.3,97.8339]
["bitfinex-derivatives","SOLF0:USTF0",1768188744288,2.36775836,143.39,143.3,97.8339]
["bitfinex-derivatives","SOLF0:USTF0",1768188744691,6.2847,143.41,143.3,97.8339]
["bitfinex-derivatives","SOLF0:USTF0",1768188744881,6.2847,143.41,143.32,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768188745076,8.65245836,143.41,143.32,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768188745585,2.36775836,143.41,143.33,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768188745891,2.36775836,143.41,143.3,97.8339]
["bitfinex-derivatives","SOLF0:USTF0",1768188746191,2.36775836,143.41,143.31,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768188746391,8.65235836,143.41,143.31,88.7285]
["bitfinex-derivatives","SOLF0:USTF0",1768188746891,2.36775836,143.4,143.31,88.7285]
["bitfinex-derivatives","SOLF0:USTF0",1768188747290,2.36775836,143.43,143.32,97.8188]
["bitfinex-derivatives","SOLF0:USTF0",1768188749793,2.36775836,143.43,143.33,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768188750095,2.36775836,143.43,143.34,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768188750589,2.36775836,143.43,143.34,88.7274]
["bitfinex-derivatives","SOLF0:USTF0",1768188751298,3.76447182,143.43,143.34,88.7274]
["bitfinex-derivatives","SOLF0:USTF0",1768188751488,6.2829,143.45,143.34,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768188751489,1.39671346,143.45,143.34,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768188751795,3.76447182,143.46,143.35,99.19241346]
["bitfinex-derivatives","SOLF0:USTF0",1768188751995,3.76447182,143.46,143.35,1.39671346]
["bitfinex-derivatives","SOLF0:USTF0",1768188752198,3.76447182,143.46,143.36,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768188752593,10.04697182,143.46,143.36,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768188753297,10.04697182,143.46,143.36,88.7265]
["bitfinex-derivatives","SOLF0:USTF0",1768188753593,2.36775836,143.45,143.36,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768188753797,2.36775836,143.42,143.33,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768188753991,1.39671346,143.41,143.33,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768188754399,3.95852723,143.41,143.3,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768188754697,3.95852723,143.39,143.3,88.7289]
["bitfinex-derivatives","SOLF0:USTF0",1768188755799,10.24402723,143.39,143.3,88.7289]
["bitfinex-derivatives","SOLF0:USTF0",1768188756100,1.39671346,143.37,143.27,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768188756303,1.39671346,143.37,143.28,1.39671346]
["bitfinex-derivatives","SOLF0:USTF0",1768188756691,7.68311346,143.37,143.29,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1768188757293,6.2864,143.37,143.29,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1768188758392,2.56181377,143.34,143.27,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768188759404,6.2882,143.33,143.27,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768188759695,2.56181377,143.32,143.27,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768188759893,8.84911377,143.35,143.27,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768188760088,2.56181377,143.35,143.27,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768188760696,8.84951377,143.34,143.27,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768188761101,2.56181377,143.32,143.27,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768188761296,2.56181377,143.32,143.23,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768188762698,2.56181377,143.34,143.23,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768188763902,2.56181377,143.34,143.24,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1768188764098,2.56181377,143.32,143.23,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768188766204,2.56181377,143.32,143.22,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1768188766902,2.56181377,143.32,143.16,97.9239]
["bitfinex-derivatives","SOLF0:USTF0",1768188766903,2.56181377,143.3,143.16,97.9239]
["bitfinex-derivatives","SOLF0:USTF0",1768188767093,2.56181377,143.3,143.18,97.9154]
["bitfinex-derivatives","SOLF0:USTF0",1768188768008,2.56181377,143.3,143.2,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768188768305,2.56181377,143.3,143.18,97.9154]
["bitfinex-derivatives","SOLF0:USTF0",1768188768306,2.56181377,143.3,143.19,97.9086]
["bitfinex-derivatives","SOLF0:USTF0",1768188768505,118.7339,143.35,143.21,97.8954]
["bitfinex-derivatives","SOLF0:USTF0",1768188768506,2.56181377,143.33,143.21,97.8954]
["bitfinex-derivatives","SOLF0:USTF0",1768188769306,2.56181377,143.33,143.23,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768188769908,6.2878,143.34,143.24,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1768188770511,8.84961377,143.34,143.24,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1768188773111,2.56181377,143.32,143.24,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1768188773313,2.56181377,143.35,143.24,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1768188773711,2.56181377,143.34,143.25,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1768188775203,2.56181377,143.34,143.26,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768188779309,3.96022831,143.37,143.26,99.25551454]
["bitfinex-derivatives","SOLF0:USTF0",1768188779509,3.96022831,143.37,143.27,97.8538]
["bitfinex-derivatives","SOLF0:USTF0",1768188779914,3.96022831,143.4,143.28,99.24211454]
["bitfinex-derivatives","SOLF0:USTF0",1768188780114,82.5,143.41,143.3,1.39841454]
["bitfinex-derivatives","SOLF0:USTF0",1768188780318,3.96022831,143.4,143.28,180.3437]
["bitfinex-derivatives","SOLF0:USTF0",1768188780517,3.96022831,143.4,143.28,181.74211454]
["bitfinex-derivatives","SOLF0:USTF0",1768188780917,1.39841454,143.38,143.3,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1768188781221,3.96022831,143.38,143.3,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1768188782519,2.56181377,143.38,143.3,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1768188785921,1.39841454,143.4,143.3,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1768188786315,3.70262969,143.4,143.3,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1768188786817,2.30421515,143.4,143.32,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768188787022,3.70262969,143.4,143.32,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768188787319,83.89841454,143.41,143.32,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768188787623,1.39841454,143.41,143.32,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768188787822,2.30421515,143.31,143.19,0.93640147]
["bitfinex-derivatives","SOLF0:USTF0",1768188788014,3.70262969,143.37,143.26,0.93640147]
["bitfinex-derivatives","SOLF0:USTF0",1768188788414,2.30421515,143.34,143.26,0.93640147]
["bitfinex-derivatives","SOLF0:USTF0",1768188788613,1.39841454,143.33,143.26,0.93640147]
["bitfinex-derivatives","SOLF0:USTF0",1768188788825,1.39841454,143.31,143.22,0.92847243]
["bitfinex-derivatives","SOLF0:USTF0",1768188789015,2.30421515,143.3,143.22,0.92847243]
["bitfinex-derivatives","SOLF0:USTF0",1768188789215,3.70262969,143.29,143.17,0.92065419]
["bitfinex-derivatives","SOLF0:USTF0",1768188789411,2.30421515,143.29,143.19,0.92065419]
["bitfinex-derivatives","SOLF0:USTF0",1768188789717,2.30421515,143.32,143.2,0.92065419]
["bitfinex-derivatives","SOLF0:USTF0",1768188789922,2.30421515,143.32,143.21,0.91894561]
["bitfinex-derivatives","SOLF0:USTF0",1768188790118,2.30421515,143.32,143.23,0.91894561]
["bitfinex-derivatives","SOLF0:USTF0",1768188790511,2.39047847,143.35,143.23,0.91894561]
["bitfinex-derivatives","SOLF0:USTF0",1768188790713,2.39047847,143.34,143.23,0.91894561]
["bitfinex-derivatives","SOLF0:USTF0",1768188790914,2.39047847,143.33,143.23,0.91894561]
["bitfinex-derivatives","SOLF0:USTF0",1768188791123,2.39047847,143.33,143.23,83.39894561]
["bitfinex-derivatives","SOLF0:USTF0",1768188791825,8.67877847,143.33,143.23,83.39894561]
["bitfinex-derivatives","SOLF0:USTF0",1768188792720,8.67877847,143.33,143.24,0.89604595]
["bitfinex-derivatives","SOLF0:USTF0",1768188793121,97.8037,143.35,143.24,0.89604595]
["bitfinex-derivatives","SOLF0:USTF0",1768188793122,8.67767847,143.35,143.24,0.89604595]
["bitfinex-derivatives","SOLF0:USTF0",1768188793621,2.39047847,143.34,143.24,0.89604595]
["bitfinex-derivatives","SOLF0:USTF0",1768188793822,2.39047847,143.34,143.25,0.88862702]
["bitfinex-derivatives","SOLF0:USTF0",1768188794621,2.39047847,143.34,143.26,0.88128916]
["bitfinex-derivatives","SOLF0:USTF0",1768188794820,2.39047847,143.37,143.26,0.88128916]
["bitfinex-derivatives","SOLF0:USTF0",1768188795421,6.2855,143.39,143.28,0.87398801]
["bitfinex-derivatives","SOLF0:USTF0",1768188795621,6.2855,143.39,143.3,0.87398801]
["bitfinex-derivatives","SOLF0:USTF0",1768188796026,8.67597847,143.39,143.3,0.87398801]
["bitfinex-derivatives","SOLF0:USTF0",1768188796227,2.39047847,143.38,143.3,0.87398801]
["bitfinex-derivatives","SOLF0:USTF0",1768188797625,2.39047847,143.37,143.29,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768188798019,2.39047847,143.35,143.06,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1768188798226,2.39047847,143.35,143.02,2.30769011]
["bitfinex-derivatives","SOLF0:USTF0",1768188798227,2.39047847,143.14,143.02,2.30769011]
["bitfinex-derivatives","SOLF0:USTF0",1768188798425,2.39047847,143.14,143.05,5.14139709]
["bitfinex-derivatives","SOLF0:USTF0",1768188799131,100.33417847,143.14,143.05,5.14139709]
["bitfinex-derivatives","SOLF0:USTF0",1768188799434,97.9574,143.12,143.05,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768188799724,100.34097847,143.13,143.05,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768188800126,2.39047847,143.13,143.05,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768188800332,100.34097847,143.13,143.05,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768188801630,106.64537847,143.12,143.05,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768188804232,2.39047847,143.12,143.05,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768188809638,6.2971,143.13,143.05,5.14139709]
["bitfinex-derivatives","SOLF0:USTF0",1768188809833,100.32997847,143.15,143.05,5.14139709]
["bitfinex-derivatives","SOLF0:USTF0",1768188809834,104.2625,143.11,143.05,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768188810041,97.9728,143.1,143.05,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768188810237,100.36327847,143.1,143.05,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768188811237,6.2988,143.09,143.05,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768188811947,6.2998,143.07,142.99,2.30769011]
["bitfinex-derivatives","SOLF0:USTF0",1768188813047,6.2986,143.09,142.99,2.30769011]
["bitfinex-derivatives","SOLF0:USTF0",1768188814445,2.23475176,143.07,142.99,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188814638,97.9787,143.09,142.99,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188815149,6.2991,143.08,142.99,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188815444,84.83475176,143.1,142.99,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188815848,2.23475176,143.1,142.99,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188816046,84.83475176,143.1,142.99,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188816549,2.23475176,143.09,142.99,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188816742,100.21545176,143.09,142.99,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188817044,6.2993,143.08,142.99,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188817345,2.23475176,143.09,142.99,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188817850,6.2983,143.1,142.99,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188818548,2.23475176,143.12,143.01,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188818549,8.53215176,143.12,143.01,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188819544,6.2984,143.1,143.01,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188819844,5.81691065,143.13,143.01,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188820256,84.83475176,143.14,143.03,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188820642,2.23475176,143.17,143.03,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188820846,8.53035176,143.16,143.07,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188822053,2.23475176,143.12,143.04,91.27245509]
["bitfinex-derivatives","SOLF0:USTF0",1768188822245,2.23475176,143.12,143.04,84.97195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188822443,2.23475176,143.12,143.04,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768188822752,2.23475176,143.12,143.01,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188822951,2.23475176,143.11,143.01,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188823745,6.2983,143.1,143.01,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188824145,2.23475176,143.09,143.0,88.9223]
["bitfinex-derivatives","SOLF0:USTF0",1768188824453,2.23475176,143.08,142.96,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188825046,2.23475176,143.08,142.98,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768188825454,2.23475176,143.08,142.99,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188825852,2.23475176,143.08,143.01,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1768188826049,2.23475176,143.11,143.01,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188826452,2.23475176,143.11,143.02,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768188826953,2.23475176,143.11,143.02,8.65335509]
["bitfinex-derivatives","SOLF0:USTF0",1768188827254,2.23475176,143.11,143.03,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188830459,2.23475176,143.14,143.04,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188831257,2.23475176,143.14,143.04,8.65245509]
["bitfinex-derivatives","SOLF0:USTF0",1768188831851,2.23475176,143.14,143.05,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188832355,2.23475176,143.17,143.05,100.35005509]
["bitfinex-derivatives","SOLF0:USTF0",1768188832548,2.23475176,143.17,143.06,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188833658,2.23475176,143.17,143.08,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188834756,8.52865176,143.2,143.1,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188834962,2.23475176,143.2,143.1,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188835360,2.23475176,143.2,143.12,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1768188835560,166.60985031,143.23,143.12,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188835857,2.23475176,143.23,143.12,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188836264,2.23475176,143.23,143.14,8.64805509]
["bitfinex-derivatives","SOLF0:USTF0",1768188838066,2.23475176,143.21,143.11,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188838262,2.23475176,143.21,143.09,180.5921]
["bitfinex-derivatives","SOLF0:USTF0",1768188838458,2.23475176,143.21,143.09,182.94405509]
["bitfinex-derivatives","SOLF0:USTF0",1768188838850,2.23475176,143.2,143.11,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1768188839058,2.23475176,143.2,143.11,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188839968,2.23475176,143.2,143.12,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1768188840162,2.23475176,143.2,143.11,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188840669,2.23475176,143.2,143.11,8.64935509]
["bitfinex-derivatives","SOLF0:USTF0",1768188841372,2.23475176,143.2,143.12,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1768188842458,2.23475176,143.23,143.13,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188843073,2.23475176,143.23,143.14,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1768188843860,2.23475176,143.23,143.15,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768188844859,8.11819383,143.26,143.17,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1768188847074,167.77764483,143.28,143.18,8.49810231]
["bitfinex-derivatives","SOLF0:USTF0",1768188847368,2.30128318,143.27,143.15,97.9354]
["bitfinex-derivatives","SOLF0:USTF0",1768188847566,2.30128318,143.26,143.16,2.20380231]
["bitfinex-derivatives","SOLF0:USTF0",1768188847763,8.59258318,143.26,143.16,8.49900231]
["bitfinex-derivatives","SOLF0:USTF0",1768188849268,8.59258318,143.26,143.17,2.20380231]
["bitfinex-derivatives","SOLF0:USTF0",1768188852172,8.59258318,143.26,143.14,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768188852173,97.8714,143.25,143.14,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768188852378,2.20045189,143.22,143.12,8.6836428]
["bitfinex-derivatives","SOLF0:USTF0",1768188852873,2.20045189,143.2,143.12,2.3866428]
["bitfinex-derivatives","SOLF0:USTF0",1768188853066,2.20045189,143.2,143.1,88.8779]
["bitfinex-derivatives","SOLF0:USTF0",1768188853271,2.20045189,143.2,143.1,91.2645428]
["bitfinex-derivatives","SOLF0:USTF0",1768188853667,2.20045189,143.18,143.1,2.3866428]
["bitfinex-derivatives","SOLF0:USTF0",1768188853971,2.20045189,143.18,143.07,2.3866428]
["bitfinex-derivatives","SOLF0:USTF0",1768188854870,8.49565189,143.17,143.07,8.6858428]
["bitfinex-derivatives","SOLF0:USTF0",1768188855570,2.20045189,143.15,143.06,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768188856382,2.20045189,143.15,143.04,2.3866428]
["bitfinex-derivatives","SOLF0:USTF0",1768188857775,2.20045189,143.15,143.05,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1768188858077,2.20045189,143.15,143.05,8.6866428]
["bitfinex-derivatives","SOLF0:USTF0",1768188858277,2.20045189,143.15,143.02,2.3866428]
["bitfinex-derivatives","SOLF0:USTF0",1768188858278,2.20045189,143.13,143.02,2.3866428]
["bitfinex-derivatives","SOLF0:USTF0",1768188858576,2.20045189,143.13,143.03,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768188859074,2.20045189,143.13,143.03,8.6876428]
["bitfinex-derivatives","SOLF0:USTF0",1768188859779,8.49755189,143.13,143.03,8.6876428]
["bitfinex-derivatives","SOLF0:USTF0",1768188861283,6.2961,143.15,143.05,2.3866428]
["bitfinex-derivatives","SOLF0:USTF0",1768188861574,8.49655189,143.15,143.05,2.3866428]
["bitfinex-derivatives","SOLF0:USTF0",1768188862568,8.49655189,143.15,143.06,2.3866428]
["bitfinex-derivatives","SOLF0:USTF0",1768188862764,2.20045189,143.15,143.06,2.3866428]
["bitfinex-derivatives","SOLF0:USTF0",1768188863569,2.20045189,143.15,143.06,8.6862428]
["bitfinex-derivatives","SOLF0:USTF0",1768188866182,2.20045189,143.15,143.07,8.6858428]
["bitfinex-derivatives","SOLF0:USTF0",1768188867883,2.20045189,143.15,143.08,2.3866428]
["bitfinex-derivatives","SOLF0:USTF0",1768188868083,2.20045189,143.18,143.09,2.3866428]
["bitfinex-derivatives","SOLF0:USTF0",1768188869183,2.20045189,143.17,143.09,2.3866428]
["bitfinex-derivatives","SOLF0:USTF0",1768188869885,2.20045189,143.16,143.05,2.3866428]
["bitfinex-derivatives","SOLF0:USTF0",1768188870082,5.81691065,143.14,143.02,2.3866428]
["bitfinex-derivatives","SOLF0:USTF0",1768188870275,2.20045189,143.13,143.02,2.3866428]
["bitfinex-derivatives","SOLF0:USTF0",1768188870776,8.49785189,143.12,143.02,8.6879428]
["bitfinex-derivatives","SOLF0:USTF0",1768188871478,12.07789787,143.12,143.02,8.6879428]
["bitfinex-derivatives","SOLF0:USTF0",1768188871785,8.49785189,143.12,143.03,2.3866428]
["bitfinex-derivatives","SOLF0:USTF0",1768188872379,2.20045189,143.12,143.04,2.3866428]
["bitfinex-derivatives","SOLF0:USTF0",1768188872585,2.20045189,143.18,143.06,2.3866428]
["bitfinex-derivatives","SOLF0:USTF0",1768188873678,8.49525189,143.18,143.09,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768188874686,2.20045189,143.18,143.1,8.7103498]
["bitfinex-derivatives","SOLF0:USTF0",1768188874884,6.294,143.2,143.1,2.4124498]
["bitfinex-derivatives","SOLF0:USTF0",1768188875680,2.27889713,143.21,143.12,8.7095498]
["bitfinex-derivatives","SOLF0:USTF0",1768188876385,2.27889713,143.21,143.13,8.7090498]
["bitfinex-derivatives","SOLF0:USTF0",1768188876982,8.57239713,143.21,143.13,2.4124498]
["bitfinex-derivatives","SOLF0:USTF0",1768188882689,6.2925,143.23,143.14,2.4124498]
["bitfinex-derivatives","SOLF0:USTF0",1768188882891,8.57139713,143.23,143.14,2.4124498]
["bitfinex-derivatives","SOLF0:USTF0",1768188883697,2.27889713,143.26,143.15,2.4124498]
["bitfinex-derivatives","SOLF0:USTF0",1768188884294,2.27889713,143.26,143.18,2.4124498]
["bitfinex-derivatives","SOLF0:USTF0",1768188884993,2.27889713,143.26,143.18,8.7068498]
["bitfinex-derivatives","SOLF0:USTF0",1768188886396,161.96073418,143.28,143.19,8.7063498]
["bitfinex-derivatives","SOLF0:USTF0",1768188886594,9.86994598,143.29,143.2,2.4124498]
["bitfinex-derivatives","SOLF0:USTF0",1768188886785,3.58004598,143.29,143.2,2.4124498]
["bitfinex-derivatives","SOLF0:USTF0",1768188886992,84.85889713,143.31,143.2,2.4124498]
["bitfinex-derivatives","SOLF0:USTF0",1768188887892,91.14779713,143.31,143.21,8.7053498]
["bitfinex-derivatives","SOLF0:USTF0",1768188888400,91.14779713,143.31,143.21,2.4124498]
["bitfinex-derivatives","SOLF0:USTF0",1768188889195,91.14779713,143.31,143.22,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1768188889502,8.56779713,143.31,143.22,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1768188890398,8.56779713,143.31,143.22,8.7050498]
["bitfinex-derivatives","SOLF0:USTF0",1768188890598,2.27889713,143.31,143.23,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768188891596,2.27889713,143.31,143.23,8.7045498]
["bitfinex-derivatives","SOLF0:USTF0",1768188895606,2.27889713,143.31,143.24,2.4124498]
["bitfinex-derivatives","SOLF0:USTF0",1768188896206,2.27889713,143.34,143.24,2.4124498]
["bitfinex-derivatives","SOLF0:USTF0",1768188896808,2.27889713,143.33,143.25,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1768188901110,163.29089568,143.4,143.28,2.4124498]
["bitfinex-derivatives","SOLF0:USTF0",1768188901406,101.35554598,143.39,143.28,2.4124498]
["bitfinex-derivatives","SOLF0:USTF0",1768188901802,6.2861,143.38,143.28,8.7024498]
["bitfinex-derivatives","SOLF0:USTF0",1768188902005,3.58004598,143.39,143.28,8.7024498]
["bitfinex-derivatives","SOLF0:USTF0",1768188902805,6.2864,143.37,143.28,8.7024498]
["bitfinex-derivatives","SOLF0:USTF0",1768188903313,7.62482366,143.37,143.28,8.7024498]
["bitfinex-derivatives","SOLF0:USTF0",1768188904525,7.63214285,143.36,143.28,2.4124498]
["bitfinex-derivatives","SOLF0:USTF0",1768188905518,1.35108749,143.34,143.23,2.36738457]
["bitfinex-derivatives","SOLF0:USTF0",1768188905719,4.93113347,143.32,143.23,2.36738457]
["bitfinex-derivatives","SOLF0:USTF0",1768188906424,11.21963347,143.32,143.23,8.65958457]
["bitfinex-derivatives","SOLF0:USTF0",1768188907129,11.21963347,143.32,143.24,2.36738457]
["bitfinex-derivatives","SOLF0:USTF0",1768188912321,6.2891,143.31,143.24,2.36738457]
["bitfinex-derivatives","SOLF0:USTF0",1768188912516,7.68541902,143.31,143.24,2.36738457]
["bitfinex-derivatives","SOLF0:USTF0",1768188912721,1.39631902,143.3,143.21,8.7651029]
["bitfinex-derivatives","SOLF0:USTF0",1768188912917,1.39631902,143.26,143.18,2.4721029]
["bitfinex-derivatives","SOLF0:USTF0",1768188913834,1.39631902,143.26,143.19,2.4721029]
["bitfinex-derivatives","SOLF0:USTF0",1768188914031,1.40146422,143.29,143.19,97.9057]
["bitfinex-derivatives","SOLF0:USTF0",1768188914233,1.40146422,143.32,143.2,2.4721029]
["bitfinex-derivatives","SOLF0:USTF0",1768188914434,1.40146422,143.32,143.21,2.4721029]
["bitfinex-derivatives","SOLF0:USTF0",1768188914630,1.40146422,143.32,143.24,2.4721029]
["bitfinex-derivatives","SOLF0:USTF0",1768188915329,9.08888005,143.32,143.24,2.4721029]
["bitfinex-derivatives","SOLF0:USTF0",1768188915536,1.41156029,143.31,143.24,2.4721029]
["bitfinex-derivatives","SOLF0:USTF0",1768188915727,2.81037612,143.3,143.22,88.8125]
["bitfinex-derivatives","SOLF0:USTF0",1768188915933,1.39881583,143.28,143.22,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768188917639,1.39881583,143.28,143.22,84.9921029]
["bitfinex-derivatives","SOLF0:USTF0",1768188918137,1.41156029,143.3,143.23,2.4721029]
["bitfinex-derivatives","SOLF0:USTF0",1768188918138,2.81037612,143.3,143.23,2.4721029]
["bitfinex-derivatives","SOLF0:USTF0",1768188918338,1.39881583,143.3,143.23,2.4721029]
["bitfinex-derivatives","SOLF0:USTF0",1768188919133,2.82516553,143.3,143.23,8.7643029]
["bitfinex-derivatives","SOLF0:USTF0",1768188919339,1.39881583,143.28,143.23,8.7643029]
["bitfinex-derivatives","SOLF0:USTF0",1768188919641,1.39881583,143.28,143.23,2.4721029]
["bitfinex-derivatives","SOLF0:USTF0",1768188920527,1.4263497,143.3,143.23,8.7642029]
["bitfinex-derivatives","SOLF0:USTF0",1768188920727,1.39881583,143.29,143.23,8.7642029]
["bitfinex-derivatives","SOLF0:USTF0",1768188920938,1.39881583,143.29,143.23,2.4721029]
["bitfinex-derivatives","SOLF0:USTF0",1768188921636,1.39881583,143.25,143.17,2.4721029]
["bitfinex-derivatives","SOLF0:USTF0",1768188922738,1.39881583,143.25,143.18,8.7665029]
["bitfinex-derivatives","SOLF0:USTF0",1768188922932,1.39881583,143.25,143.18,2.4721029]
["bitfinex-derivatives","SOLF0:USTF0",1768188923739,1.39881583,143.19,143.11,2.4721029]
["bitfinex-derivatives","SOLF0:USTF0",1768188924241,1.39881583,143.17,143.11,2.4721029]
["bitfinex-derivatives","SOLF0:USTF0",1768188924939,1.39881583,143.17,143.08,84.9921029]
["bitfinex-derivatives","SOLF0:USTF0",1768188925245,1.39881583,143.17,143.09,2.4721029]
["bitfinex-derivatives","SOLF0:USTF0",1768188925438,1.39881583,143.18,143.09,2.4721029]
["bitfinex-derivatives","SOLF0:USTF0",1768188925637,2.85326972,143.19,143.11,2.4721029]
["bitfinex-derivatives","SOLF0:USTF0",1768188928538,1.39881583,143.19,143.12,2.4721029]
["bitfinex-derivatives","SOLF0:USTF0",1768188930545,1.47225646,143.22,143.12,8.7690029]
["bitfinex-derivatives","SOLF0:USTF0",1768188930735,1.48081881,143.21,143.1,2.4721029]
["bitfinex-derivatives","SOLF0:USTF0",1768188930932,1.39881583,143.19,143.1,2.4721029]
["bitfinex-derivatives","SOLF0:USTF0",1768188931734,1.39881583,143.19,143.11,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1768188931933,1.39881583,143.19,143.11,8.7695029]
["bitfinex-derivatives","SOLF0:USTF0",1768188932138,1.39881583,143.19,143.11,2.4721029]
["bitfinex-derivatives","SOLF0:USTF0",1768188932139,1.48921702,143.18,143.11,2.4721029]
["bitfinex-derivatives","SOLF0:USTF0",1768188932338,1.39881583,143.17,143.11,2.4721029]
["bitfinex-derivatives","SOLF0:USTF0",1768188933350,1.48921702,143.18,143.11,2.4721029]
["bitfinex-derivatives","SOLF0:USTF0",1768188935451,1.50941894,143.16,143.09,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768188935651,3.69979205,143.15,143.05,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188935851,3.69979205,143.13,143.05,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188936052,7.80681894,143.12,143.05,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188937451,1.50941894,143.12,143.05,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188937656,1.51717546,143.1,143.0,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188938260,7.81978682,143.09,143.0,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188938449,1.52098682,143.08,143.0,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188941051,1.52098682,143.08,142.96,160.0635]
["bitfinex-derivatives","SOLF0:USTF0",1768188941052,20.96,143.09,142.96,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188941260,1.52849052,143.06,142.96,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188942152,1.53219137,143.09,142.97,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188942659,1.53219137,143.09,142.99,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188942957,1.53219137,143.09,143.01,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188943757,1.53219137,143.09,143.01,8.75618517]
["bitfinex-derivatives","SOLF0:USTF0",1768188944156,1.53219137,143.09,143.01,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188944864,7.83099137,143.09,143.01,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188946366,1.55002116,143.07,142.98,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188946858,1.55002116,143.1,142.98,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188947063,1.55002116,143.07,142.98,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188947656,1.55002116,143.07,142.98,8.75728517]
["bitfinex-derivatives","SOLF0:USTF0",1768188948164,7.85736003,143.05,142.96,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188948363,97.9912,143.07,142.96,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188948364,1.55686003,143.04,142.96,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188948661,1.55686003,143.04,142.86,535.1336]
["bitfinex-derivatives","SOLF0:USTF0",1768188948662,1.55686003,143.01,142.89,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188949365,7.85916003,143.01,142.91,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188949566,1.55686003,143.01,142.91,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188951669,7.85926003,143.01,142.91,8.76028517]
["bitfinex-derivatives","SOLF0:USTF0",1768188952564,7.85926003,143.01,142.88,98.1183]
["bitfinex-derivatives","SOLF0:USTF0",1768188952565,1.57017385,143.0,142.88,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188952780,1.57017385,143.0,142.9,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188953659,1.57339675,143.03,142.93,8.75948517]
["bitfinex-derivatives","SOLF0:USTF0",1768188953970,1.57339675,143.03,142.94,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188954868,1.57339675,143.03,142.94,8.75898517]
["bitfinex-derivatives","SOLF0:USTF0",1768188955069,1.57339675,143.03,142.91,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188955070,1.57657843,143.01,142.91,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188956165,1.5828793,143.0,142.92,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188957568,7.88726602,143.03,142.93,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188958371,6.3019,143.02,142.93,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188958965,7.89089363,143.02,142.93,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188959572,6.3025,143.0,142.93,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188959772,1.58899363,143.02,142.93,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188960874,7.89089363,143.02,142.93,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188962467,1.60083922,143.08,142.96,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188962963,1.60083922,143.05,142.94,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188963163,1.60083922,143.03,142.94,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188963769,6.3019,143.02,142.94,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188963979,1.60083922,143.03,142.94,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188965273,6.3018,143.02,142.94,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188967468,6.3008,143.04,142.94,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188967672,1.61924586,143.05,142.94,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188967878,1.61924586,143.04,142.95,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768188968078,1.61924586,143.03,142.94,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188969277,6.3023,143.01,142.94,2.45418517]
["bitfinex-derivatives","SOLF0:USTF0",1768188969485,7.92684679,143.01,142.91,85.17589815]
["bitfinex-derivatives","SOLF0:USTF0",1768188969777,7.92684679,143.01,142.92,2.49589815]
["bitfinex-derivatives","SOLF0:USTF0",1768188970178,1.63037027,142.97,142.89,2.46292172]
["bitfinex-derivatives","SOLF0:USTF0",1768188970777,6.3045,142.96,142.89,2.46292172]
["bitfinex-derivatives","SOLF0:USTF0",1768188971293,1.6329721,142.96,142.88,2.46292172]
["bitfinex-derivatives","SOLF0:USTF0",1768188972092,1.6329721,143.02,142.9,2.46292172]
["bitfinex-derivatives","SOLF0:USTF0",1768188972992,7.9346721,143.02,142.92,2.46292172]
["bitfinex-derivatives","SOLF0:USTF0",1768188973486,7.9401673,143.01,142.92,2.46292172]
["bitfinex-derivatives","SOLF0:USTF0",1768188973684,1.6379673,143.01,142.92,2.46292172]
["bitfinex-derivatives","SOLF0:USTF0",1768188974789,1.6379673,143.01,142.93,2.46292172]
["bitfinex-derivatives","SOLF0:USTF0",1768188975186,1.6379673,143.01,142.9,64.85207623]
["bitfinex-derivatives","SOLF0:USTF0",1768188975386,2.46923152,142.95,142.81,98.163]
["bitfinex-derivatives","SOLF0:USTF0",1768188975590,2.46923152,142.95,142.82,101.03903947]
["bitfinex-derivatives","SOLF0:USTF0",1768188976881,6.3054,142.94,142.84,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768188977187,6.3054,142.94,142.85,2.46292172]
["bitfinex-derivatives","SOLF0:USTF0",1768188977388,90.9656152,142.98,142.86,2.46292172]
["bitfinex-derivatives","SOLF0:USTF0",1768188977588,85.14923152,142.98,142.86,2.46292172]
["bitfinex-derivatives","SOLF0:USTF0",1768188978192,8.77283152,142.98,142.89,2.46292172]
["bitfinex-derivatives","SOLF0:USTF0",1768188978985,8.77283152,142.98,142.89,8.76992172]
["bitfinex-derivatives","SOLF0:USTF0",1768188979690,8.77283152,142.98,142.9,2.46292172]
["bitfinex-derivatives","SOLF0:USTF0",1768188981987,6.3058,142.93,142.84,2.46292172]
["bitfinex-derivatives","SOLF0:USTF0",1768188982191,6.3058,142.93,142.82,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768188982192,2.46923152,142.89,142.82,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768188983190,2.46923152,142.92,142.83,2.46292172]
["bitfinex-derivatives","SOLF0:USTF0",1768188983387,2.46923152,142.95,142.84,2.46292172]
["bitfinex-derivatives","SOLF0:USTF0",1768188984890,6.3054,142.94,142.84,8.77212172]
["bitfinex-derivatives","SOLF0:USTF0",1768188985386,6.3054,142.94,142.85,2.46292172]
["bitfinex-derivatives","SOLF0:USTF0",1768188985593,2.46923152,142.95,142.85,2.46292172]
["bitfinex-derivatives","SOLF0:USTF0",1768188986494,8.77413152,142.95,142.85,2.46292172]
["bitfinex-derivatives","SOLF0:USTF0",1768188987792,8.77413152,142.95,142.85,8.77182172]
["bitfinex-derivatives","SOLF0:USTF0",1768188988295,2.46923152,142.98,142.86,2.46292172]
["bitfinex-derivatives","SOLF0:USTF0",1768188989297,2.46923152,142.94,142.86,2.46292172]
["bitfinex-derivatives","SOLF0:USTF0",1768188989593,2.46923152,142.93,142.83,2.46292172]
["bitfinex-derivatives","SOLF0:USTF0",1768188989798,6.3062,142.92,142.83,2.46292172]
["bitfinex-derivatives","SOLF0:USTF0",1768188993701,6.3062,142.92,142.83,8.77272172]
["bitfinex-derivatives","SOLF0:USTF0",1768188996298,8.72571893,142.91,142.83,2.46292172]
["bitfinex-derivatives","SOLF0:USTF0",1768188996706,2.41901893,142.88,142.82,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768188997306,8.72701893,142.88,142.82,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768188997602,2.41901893,142.88,142.82,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768188997801,6.00764923,142.9,142.82,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768188999506,2.41901893,142.9,142.82,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768188999804,2.41901893,142.9,142.82,8.97717727]
["bitfinex-derivatives","SOLF0:USTF0",1768189000201,12.31344923,142.93,142.83,8.9769378]
["bitfinex-derivatives","SOLF0:USTF0",1768189000902,6.3048,142.95,142.85,2.6671378]
["bitfinex-derivatives","SOLF0:USTF0",1768189001103,2.41901893,142.98,142.87,2.6671378]
["bitfinex-derivatives","SOLF0:USTF0",1768189001303,2.41901893,142.96,142.87,2.6671378]
["bitfinex-derivatives","SOLF0:USTF0",1768189001507,2.41901893,142.95,142.87,2.6671378]
["bitfinex-derivatives","SOLF0:USTF0",1768189002812,8.72401893,142.95,142.87,2.6671378]
["bitfinex-derivatives","SOLF0:USTF0",1768189005319,1.40644114,142.93,142.86,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768189005812,2.41901893,142.95,142.88,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768189006016,1.40644114,142.96,142.88,8.9746378]
["bitfinex-derivatives","SOLF0:USTF0",1768189006622,1.40644114,142.96,142.89,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768189007211,1.40644114,142.96,142.89,8.9742378]
["bitfinex-derivatives","SOLF0:USTF0",1768189007410,2.41901893,142.98,142.89,8.9742378]
["bitfinex-derivatives","SOLF0:USTF0",1768189009223,2.41901893,142.98,142.89,2.6671378]
["bitfinex-derivatives","SOLF0:USTF0",1768189009224,8.72261893,142.98,142.89,2.6671378]
["bitfinex-derivatives","SOLF0:USTF0",1768189009424,2.41901893,142.97,142.87,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768189009718,2.41901893,142.97,142.87,91.6950378]
["bitfinex-derivatives","SOLF0:USTF0",1768189009923,8.72311893,142.97,142.88,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768189010223,8.72311893,142.97,142.88,8.9747378]
["bitfinex-derivatives","SOLF0:USTF0",1768189012118,6.303,142.99,142.9,8.9738378]
["bitfinex-derivatives","SOLF0:USTF0",1768189012428,6.00514253,143.0,142.91,2.6671378]
["bitfinex-derivatives","SOLF0:USTF0",1768189013110,12.30774253,143.0,142.91,8.9733378]
["bitfinex-derivatives","SOLF0:USTF0",1768189014127,8.72231893,142.99,142.91,2.6671378]
["bitfinex-derivatives","SOLF0:USTF0",1768189015724,98.0906,142.93,142.83,2.6671378]
["bitfinex-derivatives","SOLF0:USTF0",1768189015924,98.0906,142.93,142.75,110.8306]
["bitfinex-derivatives","SOLF0:USTF0",1768189015925,98.1093,142.9,142.8,2.6671378]
["bitfinex-derivatives","SOLF0:USTF0",1768189016132,101.6880236,142.91,142.8,2.6671378]
["bitfinex-derivatives","SOLF0:USTF0",1768189016133,98.1165,142.89,142.8,2.6671378]
["bitfinex-derivatives","SOLF0:USTF0",1768189016328,9.8942236,142.88,142.76,2.6671378]
["bitfinex-derivatives","SOLF0:USTF0",1768189016630,101.7102236,142.88,142.76,2.6671378]
["bitfinex-derivatives","SOLF0:USTF0",1768189016822,9.8939236,142.88,142.76,8.9798378]
["bitfinex-derivatives","SOLF0:USTF0",1768189017218,108.0156236,142.88,142.76,8.9798378]
["bitfinex-derivatives","SOLF0:USTF0",1768189017625,98.1353,142.86,142.76,2.6671378]
["bitfinex-derivatives","SOLF0:USTF0",1768189018434,104.4515,142.85,142.76,2.6671378]
["bitfinex-derivatives","SOLF0:USTF0",1768189019127,6.3094,142.85,142.76,2.6671378]
["bitfinex-derivatives","SOLF0:USTF0",1768189020824,6.3083,142.87,142.76,2.6671378]
["bitfinex-derivatives","SOLF0:USTF0",1768189021026,86.3061236,142.9,142.77,2.6671378]
["bitfinex-derivatives","SOLF0:USTF0",1768189021532,6.3074,142.89,142.77,2.6671378]
["bitfinex-derivatives","SOLF0:USTF0",1768189021832,6.3065,142.91,142.8,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768189022026,98.1191,142.89,142.75,2.6671378]
["bitfinex-derivatives","SOLF0:USTF0",1768189022227,98.1216,142.88,142.75,2.6671378]
["bitfinex-derivatives","SOLF0:USTF0",1768189022634,6.3089,142.86,142.77,2.6671378]
["bitfinex-derivatives","SOLF0:USTF0",1768189023721,3.5861236,142.87,142.77,2.6671378]
["bitfinex-derivatives","SOLF0:USTF0",1768189025136,6.3079,142.88,142.77,2.6671378]
["bitfinex-derivatives","SOLF0:USTF0",1768189025738,9.8931236,142.9,142.79,2.55432258]
["bitfinex-derivatives","SOLF0:USTF0",1768189026838,9.8931236,142.9,142.8,2.55432258]
["bitfinex-derivatives","SOLF0:USTF0",1768189027651,3.5861236,142.9,142.81,2.55432258]
["bitfinex-derivatives","SOLF0:USTF0",1768189027851,6.3062,142.92,142.81,2.55432258]
["bitfinex-derivatives","SOLF0:USTF0",1768189028742,98.124,142.88,142.75,2.55432258]
["bitfinex-derivatives","SOLF0:USTF0",1768189028948,3.5861236,142.86,142.75,2.55432258]
["bitfinex-derivatives","SOLF0:USTF0",1768189029748,6.3094,142.85,142.75,2.55432258]
["bitfinex-derivatives","SOLF0:USTF0",1768189029954,3.5861236,142.86,142.75,2.55432258]
["bitfinex-derivatives","SOLF0:USTF0",1768189031657,6.3093,142.85,142.76,2.64601371]
["bitfinex-derivatives","SOLF0:USTF0",1768189031860,3.5861236,142.86,142.76,2.64601371]
["bitfinex-derivatives","SOLF0:USTF0",1768189032249,3.5861236,142.86,142.77,2.64601371]
["bitfinex-derivatives","SOLF0:USTF0",1768189032453,3.5861236,142.89,142.77,2.64601371]
["bitfinex-derivatives","SOLF0:USTF0",1768189032855,9.8936236,142.89,142.79,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1768189033051,9.8936236,142.89,142.79,8.95751371]
["bitfinex-derivatives","SOLF0:USTF0",1768189033657,6.3066,142.91,142.81,2.64601371]
["bitfinex-derivatives","SOLF0:USTF0",1768189034558,3.5861236,142.92,142.83,2.64601371]
["bitfinex-derivatives","SOLF0:USTF0",1768189034763,3.5861236,142.95,142.83,2.64601371]
["bitfinex-derivatives","SOLF0:USTF0",1768189034964,98.1041,142.91,142.78,8.95801371]
["bitfinex-derivatives","SOLF0:USTF0",1768189035157,98.0978,142.92,142.75,98.2089]
["bitfinex-derivatives","SOLF0:USTF0",1768189035158,98.1285,142.87,142.75,2.64601371]
["bitfinex-derivatives","SOLF0:USTF0",1768189035353,101.7117236,142.88,142.75,2.64601371]
["bitfinex-derivatives","SOLF0:USTF0",1768189036560,101.7117236,142.88,142.77,8.95831371]
["bitfinex-derivatives","SOLF0:USTF0",1768189036561,6.3089,142.86,142.77,8.95831371]
["bitfinex-derivatives","SOLF0:USTF0",1768189038253,6.3089,142.86,142.78,2.64601371]
["bitfinex-derivatives","SOLF0:USTF0",1768189038868,9.8941236,142.88,142.78,8.95801371]
["bitfinex-derivatives","SOLF0:USTF0",1768189039269,6.308,142.88,142.78,8.95801371]
["bitfinex-derivatives","SOLF0:USTF0",1768189039657,6.308,142.88,142.79,2.64601371]
["bitfinex-derivatives","SOLF0:USTF0",1768189039865,6.308,142.88,142.79,8.95741371]
["bitfinex-derivatives","SOLF0:USTF0",1768189040062,6.3107,142.82,142.75,2.64601371]
["bitfinex-derivatives","SOLF0:USTF0",1768189043766,6.3115,142.8,142.71,2.64601371]
["bitfinex-derivatives","SOLF0:USTF0",1768189044168,3.5861236,142.83,142.71,2.64601371]
["bitfinex-derivatives","SOLF0:USTF0",1768189045677,6.3098,142.84,142.74,2.64601371]
["bitfinex-derivatives","SOLF0:USTF0",1768189046374,98.1769,142.8,142.71,2.64601371]
["bitfinex-derivatives","SOLF0:USTF0",1768189046669,101.7630236,142.8,142.71,2.64601371]
["bitfinex-derivatives","SOLF0:USTF0",1768189046868,3.5861236,142.8,142.71,2.64601371]
["bitfinex-derivatives","SOLF0:USTF0",1768189047066,9.8977236,142.8,142.71,2.64601371]
["bitfinex-derivatives","SOLF0:USTF0",1768189047675,6.312,142.79,142.71,2.64601371]
["bitfinex-derivatives","SOLF0:USTF0",1768189048777,3.5861236,142.83,142.73,2.64601371]
["bitfinex-derivatives","SOLF0:USTF0",1768189049077,101.7460236,142.83,142.7,2.64601371]
["bitfinex-derivatives","SOLF0:USTF0",1768189049769,6.3113,142.8,142.71,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768189050170,6.3113,142.8,142.71,8.96111371]
["bitfinex-derivatives","SOLF0:USTF0",1768189051376,3.5861236,142.77,142.67,2.64601371]
["bitfinex-derivatives","SOLF0:USTF0",1768189051577,3.5861236,142.77,142.68,2.64601371]
["bitfinex-derivatives","SOLF0:USTF0",1768189051978,3.5861236,142.8,142.69,2.64601371]
["bitfinex-derivatives","SOLF0:USTF0",1768189053180,3.5861236,142.8,142.72,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768189053483,6.3105,142.82,142.72,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768189053484,3.5861236,142.89,142.76,2.64601371]
["bitfinex-derivatives","SOLF0:USTF0",1768189054073,3.5861236,142.89,142.77,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768189054473,9.8937236,142.89,142.79,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768189055283,6.3076,142.89,142.8,8.96033874]
["bitfinex-derivatives","SOLF0:USTF0",1768189055784,5.83461653,142.93,142.8,2.64933874]
["bitfinex-derivatives","SOLF0:USTF0",1768189056881,6.3067,142.91,142.81,8.95993874]
["bitfinex-derivatives","SOLF0:USTF0",1768189057386,6.3067,142.91,142.82,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768189057587,12.14031653,142.93,142.82,89.1102]
["bitfinex-derivatives","SOLF0:USTF0",1768189057776,6.3057,142.93,142.82,85.44933874]
["bitfinex-derivatives","SOLF0:USTF0",1768189058789,6.3057,142.93,142.83,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768189059584,98.1189,142.89,142.77,2.64933874]
["bitfinex-derivatives","SOLF0:USTF0",1768189060883,6.3085,142.87,142.77,8.96173874]
["bitfinex-derivatives","SOLF0:USTF0",1768189061088,103.94371653,142.9,142.77,2.64933874]
["bitfinex-derivatives","SOLF0:USTF0",1768189061874,6.3075,142.89,142.78,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1768189062088,6.3075,142.89,142.78,8.96123874]
["bitfinex-derivatives","SOLF0:USTF0",1768189062587,6.3075,142.89,142.78,91.74123874]
["bitfinex-derivatives","SOLF0:USTF0",1768189063686,6.3075,142.89,142.79,8.96083874]
["bitfinex-derivatives","SOLF0:USTF0",1768189065791,6.3075,142.89,142.8,2.64933874]
["bitfinex-derivatives","SOLF0:USTF0",1768189065990,98.1353,142.86,142.77,2.64933874]
["bitfinex-derivatives","SOLF0:USTF0",1768189067789,6.3098,142.84,142.77,2.64933874]
["bitfinex-derivatives","SOLF0:USTF0",1768189070488,6.3088,142.86,142.77,2.64933874]
["bitfinex-derivatives","SOLF0:USTF0",1768189070689,119.0751,142.89,142.77,2.64933874]
["bitfinex-derivatives","SOLF0:USTF0",1768189071594,6.3084,142.87,142.77,2.64933874]
["bitfinex-derivatives","SOLF0:USTF0",1768189072490,6.3084,142.87,142.77,8.96173874]
["bitfinex-derivatives","SOLF0:USTF0",1768189072889,98.1361,142.86,142.73,2.64933874]
["bitfinex-derivatives","SOLF0:USTF0",1768189073293,26.79461653,142.87,142.75,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768189073593,6.3097,142.84,142.75,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768189073793,103.96591653,142.87,142.75,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768189074797,6.3089,142.86,142.75,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768189075296,6.3089,142.86,142.75,8.96263874]
["bitfinex-derivatives","SOLF0:USTF0",1768189076592,6.3089,142.86,142.76,8.96203874]
["bitfinex-derivatives","SOLF0:USTF0",1768189077298,6.3092,142.85,142.76,8.96203874]
["bitfinex-derivatives","SOLF0:USTF0",1768189079492,98.1497,142.84,142.72,2.64933874]
["bitfinex-derivatives","SOLF0:USTF0",1768189080098,98.1587,142.83,142.72,8.96383874]
["bitfinex-derivatives","SOLF0:USTF0",1768189080302,98.1702,142.81,142.68,2.64933874]
["bitfinex-derivatives","SOLF0:USTF0",1768189080492,98.1702,142.81,142.69,85.42933874]
["bitfinex-derivatives","SOLF0:USTF0",1768189080797,98.1702,142.81,142.7,2.64933874]
["bitfinex-derivatives","SOLF0:USTF0",1768189081798,6.3123,142.78,142.7,8.96493874]
["bitfinex-derivatives","SOLF0:USTF0",1768189082498,6.3128,142.77,142.7,2.64933874]
["bitfinex-derivatives","SOLF0:USTF0",1768189082698,98.1884,142.79,142.67,85.69524335]
["bitfinex-derivatives","SOLF0:USTF0",1768189084002,98.1702,142.81,142.69,2.89524335]
["bitfinex-derivatives","SOLF0:USTF0",1768189084302,6.3116,142.8,142.7,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768189084489,6.3116,142.8,142.7,3.03961568]
["bitfinex-derivatives","SOLF0:USTF0",1768189084694,5.83461653,142.83,142.7,3.03961568]
["bitfinex-derivatives","SOLF0:USTF0",1768189084891,6.3107,142.82,142.73,9.35371568]
["bitfinex-derivatives","SOLF0:USTF0",1768189085095,202.10121653,142.87,142.74,3.03961568]
["bitfinex-derivatives","SOLF0:USTF0",1768189085293,5.83461653,142.87,142.74,3.03961568]
["bitfinex-derivatives","SOLF0:USTF0",1768189085498,6.3087,142.86,142.76,9.35241568]
["bitfinex-derivatives","SOLF0:USTF0",1768189085695,98.1537,142.84,142.69,98.2472]
["bitfinex-derivatives","SOLF0:USTF0",1768189085900,98.1537,142.84,142.71,3.03961568]
["bitfinex-derivatives","SOLF0:USTF0",1768189086801,6.3111,142.81,142.72,9.35421568]
["bitfinex-derivatives","SOLF0:USTF0",1768189090412,103.97981653,142.85,142.73,9.35381568]
["bitfinex-derivatives","SOLF0:USTF0",1768189090413,6.3103,142.83,142.73,9.35381568]
["bitfinex-derivatives","SOLF0:USTF0",1768189091319,6.3094,142.85,142.74,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189091607,6.3094,142.85,142.69,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189091608,98.1618,142.83,142.69,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189091810,5.83461653,142.82,142.69,85.87434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189092011,5.83461653,142.82,142.72,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768189092203,104.00131653,142.82,142.7,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189092400,98.1715,142.81,142.7,85.87434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189092599,6.3119,142.79,142.7,92.18994949]
["bitfinex-derivatives","SOLF0:USTF0",1768189093307,6.3119,142.79,142.71,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189095110,6.3123,142.78,142.71,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768189096710,103.97841653,142.85,142.72,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189097104,6.3107,142.82,142.72,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189097407,6.3107,142.82,142.73,85.89434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189098318,6.3107,142.82,142.73,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189098512,6.3107,142.82,142.73,85.89434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189098711,6.3107,142.82,142.73,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189098912,6.3107,142.82,142.74,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768189099506,6.3107,142.82,142.73,9.38864949]
["bitfinex-derivatives","SOLF0:USTF0",1768189099706,6.3098,142.84,142.75,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189100914,6.3098,142.84,142.76,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189101810,98.1013,142.91,142.77,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189102017,98.1013,142.91,142.78,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189102216,98.1013,142.91,142.8,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189102901,6.3072,142.9,142.81,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189104315,6.3072,142.9,142.81,85.87434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189104510,6.3072,142.9,142.82,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189105117,6.3061,142.92,142.83,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189106003,98.0613,142.97,142.85,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189106817,6.3044,142.96,142.86,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189107024,6.3044,142.96,142.87,85.87434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189107316,6.3044,142.96,142.88,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189107904,98.0468,142.99,142.88,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189107905,6.3035,142.98,142.88,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189108110,98.0326,143.01,142.88,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189109320,6.3026,143.0,142.9,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189111421,6.3026,143.0,142.91,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189111623,6.3017,143.02,142.91,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189112320,6.3004,143.05,142.95,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189112625,6.3004,143.05,142.97,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189112823,224.77209152,143.07,142.97,3.07434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189113325,6.3015,143.03,142.97,85.83434949]
["bitfinex-derivatives","SOLF0:USTF0",1768189113510,6.3015,143.03,142.97,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768189115518,6.3015,143.03,142.96,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768189115827,6.3005,143.05,142.96,85.77889096]
["bitfinex-derivatives","SOLF0:USTF0",1768189116416,6.3023,143.01,142.93,3.03889096]
["bitfinex-derivatives","SOLF0:USTF0",1768189118223,101.60814693,143.03,142.93,3.03889096]
["bitfinex-derivatives","SOLF0:USTF0",1768189118224,6.3028,143.0,142.93,3.03889096]
["bitfinex-derivatives","SOLF0:USTF0",1768189118532,6.3028,143.0,142.93,85.75889096]
["bitfinex-derivatives","SOLF0:USTF0",1768189118827,6.3017,143.02,142.94,3.03889096]
["bitfinex-derivatives","SOLF0:USTF0",1768189120531,3.58424693,143.03,142.94,3.03889096]
["bitfinex-derivatives","SOLF0:USTF0",1768189121733,9.88564693,143.03,142.94,3.03889096]
["bitfinex-derivatives","SOLF0:USTF0",1768189122125,9.88564693,143.03,142.95,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768189122734,9.88564693,143.03,142.94,3.03889096]
["bitfinex-derivatives","SOLF0:USTF0",1768189122929,9.88564693,143.03,142.95,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768189129132,9.88564693,143.03,142.95,85.75889096]
["bitfinex-derivatives","SOLF0:USTF0",1768189131039,9.88564693,143.03,142.95,85.73889096]
["bitfinex-derivatives","SOLF0:USTF0",1768189131837,9.88564693,143.03,142.96,3.03889096]
["bitfinex-derivatives","SOLF0:USTF0",1768189132035,6.3004,143.05,142.96,3.03889096]
["bitfinex-derivatives","SOLF0:USTF0",1768189134939,6.3004,143.05,142.97,3.03889096]
["bitfinex-derivatives","SOLF0:USTF0",1768189135339,1.40501398,143.0,142.94,85.71889096]
["bitfinex-derivatives","SOLF0:USTF0",1768189141849,1.40501398,143.0,142.94,3.03889096]
["bitfinex-derivatives","SOLF0:USTF0",1768189142042,1.40501398,143.0,142.95,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768189142750,6.3017,143.02,142.95,85.71889096]
["bitfinex-derivatives","SOLF0:USTF0",1768189143041,1.40501398,143.01,142.95,85.71889096]
["bitfinex-derivatives","SOLF0:USTF0",1768189145035,98.0076,143.05,142.95,85.71889096]
["bitfinex-derivatives","SOLF0:USTF0",1768189145036,7.70571398,143.04,142.96,3.07169585]
["bitfinex-derivatives","SOLF0:USTF0",1768189145239,1.40501398,143.04,142.96,3.07169585]
["bitfinex-derivatives","SOLF0:USTF0",1768189145735,1.40501398,143.04,142.98,3.07169585]
["bitfinex-derivatives","SOLF0:USTF0",1768189145942,1.40501398,143.02,142.98,85.75169585]
["bitfinex-derivatives","SOLF0:USTF0",1768189146446,97.9876,143.08,142.99,3.07169585]
["bitfinex-derivatives","SOLF0:USTF0",1768189146642,1.40501398,143.03,142.99,3.07169585]
["bitfinex-derivatives","SOLF0:USTF0",1768189148445,1.40501398,143.01,142.92,3.07169585]
["bitfinex-derivatives","SOLF0:USTF0",1768189148642,1.40501398,142.99,142.94,3.07169585]
["bitfinex-derivatives","SOLF0:USTF0",1768189150355,7.70721398,143.01,142.94,3.07169585]
["bitfinex-derivatives","SOLF0:USTF0",1768189150747,7.70631398,143.03,142.95,3.14675023]
["bitfinex-derivatives","SOLF0:USTF0",1768189151853,7.70631398,143.03,142.95,9.45125023]
["bitfinex-derivatives","SOLF0:USTF0",1768189154954,1.40501398,143.05,142.97,3.14675023]
["bitfinex-derivatives","SOLF0:USTF0",1768189155158,1.40501398,143.05,142.98,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768189155860,1.40501398,143.05,142.98,64.95341793]
["bitfinex-derivatives","SOLF0:USTF0",1768189156350,1.40501398,143.05,142.97,85.82675023]
["bitfinex-derivatives","SOLF0:USTF0",1768189156553,1.40501398,143.05,142.98,3.14675023]
["bitfinex-derivatives","SOLF0:USTF0",1768189157347,7.70471398,143.07,143.0,3.14675023]
["bitfinex-derivatives","SOLF0:USTF0",1768189158352,1.40501398,143.07,143.0,3.14675023]
["bitfinex-derivatives","SOLF0:USTF0",1768189160562,1.40501398,143.08,143.02,3.14675023]
["bitfinex-derivatives","SOLF0:USTF0",1768189161365,1.40501398,143.06,142.99,9.44945023]
["bitfinex-derivatives","SOLF0:USTF0",1768189162152,1.40501398,143.06,143.0,3.14675023]
["bitfinex-derivatives","SOLF0:USTF0",1768189162858,1.40501398,143.07,143.0,3.14675023]
["bitfinex-derivatives","SOLF0:USTF0",1768189163058,1.40501398,143.08,143.0,3.14675023]
["bitfinex-derivatives","SOLF0:USTF0",1768189164363,1.40501398,143.08,143.0,9.44905023]
["bitfinex-derivatives","SOLF0:USTF0",1768189166660,1.40501398,143.08,143.01,3.14675023]
["bitfinex-derivatives","SOLF0:USTF0",1768189169063,1.40501398,143.06,142.98,3.14675023]
["bitfinex-derivatives","SOLF0:USTF0",1768189169268,1.40501398,143.04,142.98,3.14675023]
["bitfinex-derivatives","SOLF0:USTF0",1768189170066,1.40501398,143.0,142.9,3.14675023]
["bitfinex-derivatives","SOLF0:USTF0",1768189170364,1.40501398,142.96,142.87,3.14675023]
["bitfinex-derivatives","SOLF0:USTF0",1768189170565,1.40501398,142.94,142.87,3.14675023]
["bitfinex-derivatives","SOLF0:USTF0",1768189172368,1.40501398,142.94,142.88,3.14675023]
["bitfinex-derivatives","SOLF0:USTF0",1768189173070,6.3036,142.98,142.88,3.14675023]
["bitfinex-derivatives","SOLF0:USTF0",1768189173258,1.40501398,142.96,142.88,3.14675023]
["bitfinex-derivatives","SOLF0:USTF0",1768189175471,1.40501398,142.98,142.89,3.18159041]
["bitfinex-derivatives","SOLF0:USTF0",1768189176770,1.40501398,142.98,142.9,3.18159041]
["bitfinex-derivatives","SOLF0:USTF0",1768189177270,84.85635046,142.99,142.9,3.18159041]
["bitfinex-derivatives","SOLF0:USTF0",1768189178370,91.15945046,142.99,142.9,3.18159041]
["bitfinex-derivatives","SOLF0:USTF0",1768189188978,6.3023,143.01,142.91,3.18159041]
["bitfinex-derivatives","SOLF0:USTF0",1768189189780,6.3023,143.01,142.93,3.18159041]
["bitfinex-derivatives","SOLF0:USTF0",1768189197997,8.49895046,143.0,142.93,3.18159041]
["bitfinex-derivatives","SOLF0:USTF0",1768189198508,2.19635046,143.03,142.94,3.18159041]
["bitfinex-derivatives","SOLF0:USTF0",1768189199198,84.89635046,143.05,142.95,3.18159041]
["bitfinex-derivatives","SOLF0:USTF0",1768189200096,6.3008,143.04,142.96,3.18159041]
["bitfinex-derivatives","SOLF0:USTF0",1768189200604,6.3001,143.06,142.98,3.18159041]
["bitfinex-derivatives","SOLF0:USTF0",1768189203111,2.19635046,143.07,142.98,9.48469041]
["bitfinex-derivatives","SOLF0:USTF0",1768189204607,2.19635046,143.07,142.99,2.87287017]
["bitfinex-derivatives","SOLF0:USTF0",1768189204806,8.49585046,143.07,142.99,2.87287017]
["bitfinex-derivatives","SOLF0:USTF0",1768189207209,8.49585046,143.07,142.87,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1768189207210,1.459844,142.98,142.87,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1768189207417,2.19635046,142.95,142.85,98.1419]
["bitfinex-derivatives","SOLF0:USTF0",1768189208315,3.6587693,142.95,142.86,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768189209316,3.6587693,142.95,142.87,2.87287017]
["bitfinex-derivatives","SOLF0:USTF0",1768189215221,2.19635046,142.95,142.88,3.02569242]
["bitfinex-derivatives","SOLF0:USTF0",1768189215422,2.19635046,142.99,142.89,3.02569242]
["bitfinex-derivatives","SOLF0:USTF0",1768189215920,3.68219698,142.99,142.9,3.02569242]
["bitfinex-derivatives","SOLF0:USTF0",1768189216623,1.4881078,142.98,142.9,3.02569242]
["bitfinex-derivatives","SOLF0:USTF0",1768189217525,2.19635046,142.99,142.87,9.33369242]
["bitfinex-derivatives","SOLF0:USTF0",1768189217526,3.68669077,142.95,142.87,9.33369242]
["bitfinex-derivatives","SOLF0:USTF0",1768189220327,3.68669077,142.95,142.88,3.02569242]
["bitfinex-derivatives","SOLF0:USTF0",1768189223931,1.49034031,142.95,142.88,3.02569242]
["bitfinex-derivatives","SOLF0:USTF0",1768189224224,1.50330514,142.98,142.89,3.02569242]
["bitfinex-derivatives","SOLF0:USTF0",1768189225824,1.50330514,142.98,142.89,9.33269242]
["bitfinex-derivatives","SOLF0:USTF0",1768189226431,3.70579714,142.97,142.89,9.33269242]
["bitfinex-derivatives","SOLF0:USTF0",1768189226927,1.50944668,142.96,142.87,9.33359242]
["bitfinex-derivatives","SOLF0:USTF0",1768189227434,7.81394668,142.96,142.87,9.33359242]
["bitfinex-derivatives","SOLF0:USTF0",1768189227622,1.50944668,142.96,142.88,3.02569242]
["bitfinex-derivatives","SOLF0:USTF0",1768189227928,1.50944668,142.96,142.89,3.02569242]
["bitfinex-derivatives","SOLF0:USTF0",1768189228833,1.50944668,142.96,142.89,9.33289242]
["bitfinex-derivatives","SOLF0:USTF0",1768189231037,1.50944668,142.96,142.89,3.02569242]
["bitfinex-derivatives","SOLF0:USTF0",1768189231334,1.50944668,142.96,142.87,9.33379242]
["bitfinex-derivatives","SOLF0:USTF0",1768189231528,1.50944668,142.96,142.88,3.02569242]
["bitfinex-derivatives","SOLF0:USTF0",1768189231730,6.3048,142.95,142.88,3.02569242]
["bitfinex-derivatives","SOLF0:USTF0",1768189232433,1.52106765,142.91,142.81,3.02569242]
["bitfinex-derivatives","SOLF0:USTF0",1768189233223,1.5229351,142.9,142.81,3.02569242]
["bitfinex-derivatives","SOLF0:USTF0",1768189233524,1.5229351,142.88,142.81,3.02569242]
["bitfinex-derivatives","SOLF0:USTF0",1768189233729,1.5229351,142.88,142.77,3.02569242]
["bitfinex-derivatives","SOLF0:USTF0",1768189234037,1.52566557,142.87,142.78,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189234338,2.19635046,142.89,142.78,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189234925,10.03144042,142.89,142.81,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189235633,7.83508996,142.89,142.81,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189235833,1.52748996,142.89,142.82,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189236143,8.50295046,142.91,142.82,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189236438,3.72740245,142.89,142.82,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189237331,1.40753142,142.88,142.82,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189237731,7.71553142,142.88,142.82,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189239330,1.40753142,142.88,142.82,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189240647,6.3071,142.9,142.77,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189240648,1.40753142,142.85,142.77,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189240942,2.94553948,142.83,142.74,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189241934,2.94553948,142.83,142.75,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189242442,1.40753142,142.81,142.75,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189245941,2.94553948,142.83,142.75,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189246640,1.5479057,142.82,142.71,84.16753142]
["bitfinex-derivatives","SOLF0:USTF0",1768189246843,1.40753142,142.78,142.7,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189247843,1.40753142,142.78,142.71,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189248236,7.71863142,142.81,142.73,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189249644,1.40753142,142.81,142.73,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189249842,1.40753142,142.81,142.74,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189251246,2.96310522,142.81,142.71,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768189251440,2.96310522,142.81,142.71,92.18541491]
["bitfinex-derivatives","SOLF0:USTF0",1768189251640,2.96310522,142.81,142.72,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189251939,9.27440522,142.81,142.73,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189252633,2.96310522,142.81,142.74,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189252842,1.40753142,142.81,142.74,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189253243,7.71773142,142.83,142.74,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189253844,7.71773142,142.83,142.75,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189255142,7.71683142,142.85,142.76,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189255450,9.27817795,142.85,142.76,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189255745,1.40753142,142.83,142.76,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189256749,1.40753142,142.83,142.76,9.40321491]
["bitfinex-derivatives","SOLF0:USTF0",1768189257355,9.27817795,142.85,142.77,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189257649,1.56412736,142.81,142.72,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189257839,1.40753142,142.79,142.72,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189258044,1.40753142,142.77,142.72,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189258239,1.40753142,142.77,142.69,92.18631491]
["bitfinex-derivatives","SOLF0:USTF0",1768189258752,1.56412736,142.79,142.71,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189259052,2.97165878,142.79,142.71,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189260451,2.97165878,142.79,142.72,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189260860,1.40753142,142.79,142.72,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189261545,1.40753142,142.79,142.73,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189261746,1.40753142,142.81,142.73,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189262154,1.40753142,142.81,142.74,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189262545,84.18753142,142.83,142.74,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189263454,6.3098,142.84,142.76,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189263649,7.71733142,142.84,142.76,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189263952,1.40753142,142.84,142.76,3.09041491]
["bitfinex-derivatives","SOLF0:USTF0",1768189264855,1.40753142,142.82,142.76,9.40331491]
["bitfinex-derivatives","SOLF0:USTF0",1768189266256,9.29109234,142.84,142.76,9.40331491]
["bitfinex-derivatives","SOLF0:USTF0",1768189266554,391.51328599,142.87,142.74,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768189266555,2.98390216,142.82,142.74,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768189266955,1.40753142,142.8,142.73,3.11533583]
["bitfinex-derivatives","SOLF0:USTF0",1768189267348,1.40753142,142.8,142.71,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768189267349,1.57760308,142.79,142.7,3.11533583]
["bitfinex-derivatives","SOLF0:USTF0",1768189268754,7.88960308,142.79,142.71,3.11533583]
["bitfinex-derivatives","SOLF0:USTF0",1768189269352,1.40753142,142.8,142.73,3.11533583]
["bitfinex-derivatives","SOLF0:USTF0",1768189269754,2.98754081,142.8,142.7,3.11533583]
["bitfinex-derivatives","SOLF0:USTF0",1768189269954,1.40753142,142.78,142.7,85.91533583]
["bitfinex-derivatives","SOLF0:USTF0",1768189270463,1.40753142,142.78,142.71,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189270666,1.58000939,142.8,142.7,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768189270962,1.40753142,142.75,142.69,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189275869,1.40753142,142.71,142.64,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189276664,1.58815204,142.72,142.64,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189276665,2.99568346,142.72,142.64,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189277057,9.31078346,142.72,142.64,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189277256,2.99568346,142.72,142.64,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189278358,2.99568346,142.72,142.65,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189280168,1.40753142,142.73,142.65,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189281665,1.40753142,142.73,142.66,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189282871,1.40753142,142.74,142.67,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189283072,7.90621997,142.75,142.67,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189283256,1.40753142,142.74,142.67,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189284163,1.40753142,142.74,142.68,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189284767,1.40753142,142.75,142.68,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189285269,1.40753142,142.75,142.69,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189285665,1.40753142,142.76,142.69,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189285860,1.40753142,142.77,142.7,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189286070,7.71953142,142.79,142.7,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189287875,7.71953142,142.79,142.71,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189288175,1.40753142,142.79,142.71,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189288570,1.40753142,142.79,142.72,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189289683,7.91012989,142.8,142.72,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189289878,1.40753142,142.79,142.72,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189292379,1.40753142,142.79,142.73,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189292574,6.3107,142.82,142.73,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189292768,1.40753142,142.81,142.73,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189293278,1.40753142,142.81,142.74,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189297283,7.91660054,142.82,142.74,3.18040697]
["bitfinex-derivatives","SOLF0:USTF0",1768189301883,1.61076671,142.81,142.6,359.85061703]
["bitfinex-derivatives","SOLF0:USTF0",1768189302074,1.61076671,142.76,142.7,2.96197489]
["bitfinex-derivatives","SOLF0:USTF0",1768189302587,2.20117445,142.77,142.7,2.96197489]
["bitfinex-derivatives","SOLF0:USTF0",1768189303085,2.20117445,142.77,142.71,2.96197489]
["bitfinex-derivatives","SOLF0:USTF0",1768189303277,1.61157235,142.78,142.71,2.96197489]
["bitfinex-derivatives","SOLF0:USTF0",1768189303477,2.20117445,142.77,142.68,2.96197489]
["bitfinex-derivatives","SOLF0:USTF0",1768189303878,2.20117445,142.77,142.7,2.96197489]
["bitfinex-derivatives","SOLF0:USTF0",1768189304073,1.61236352,142.76,142.66,2.96197489]
["bitfinex-derivatives","SOLF0:USTF0",1768189304481,10.12803689,142.75,142.67,9.27877489]
["bitfinex-derivatives","SOLF0:USTF0",1768189305086,10.12803689,142.75,142.68,2.96197489]
["bitfinex-derivatives","SOLF0:USTF0",1768189305283,7.92686244,142.75,142.68,2.96197489]
["bitfinex-derivatives","SOLF0:USTF0",1768189305788,1.61316244,142.75,142.68,2.96197489]
["bitfinex-derivatives","SOLF0:USTF0",1768189307587,1.61316244,142.75,142.68,9.27847489]
["bitfinex-derivatives","SOLF0:USTF0",1768189307886,2.20117445,142.71,142.62,2.96197489]
["bitfinex-derivatives","SOLF0:USTF0",1768189308079,2.20117445,142.73,142.63,2.96197489]
["bitfinex-derivatives","SOLF0:USTF0",1768189308581,3.81741232,142.73,142.63,2.96197489]
["bitfinex-derivatives","SOLF0:USTF0",1768189308782,3.81741232,142.73,142.66,9.27937489]
["bitfinex-derivatives","SOLF0:USTF0",1768189309589,2.20117445,142.75,142.67,2.96197489]
["bitfinex-derivatives","SOLF0:USTF0",1768189309776,2.20117445,142.75,142.67,9.27887489]
["bitfinex-derivatives","SOLF0:USTF0",1768189309976,2.20117445,142.75,142.68,2.96197489]
["bitfinex-derivatives","SOLF0:USTF0",1768189310989,1.61697735,142.76,142.68,2.96197489]
["bitfinex-derivatives","SOLF0:USTF0",1768189313489,1.61993431,142.73,142.65,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768189313693,3.82110876,142.73,142.65,9.27987489]
["bitfinex-derivatives","SOLF0:USTF0",1768189314787,10.13570876,142.73,142.65,9.27987489]
["bitfinex-derivatives","SOLF0:USTF0",1768189315794,3.82110876,142.73,142.65,9.27987489]
["bitfinex-derivatives","SOLF0:USTF0",1768189315999,1.61993431,142.73,142.66,2.96197489]
["bitfinex-derivatives","SOLF0:USTF0",1768189316184,8.51487445,142.75,142.67,2.96197489]
["bitfinex-derivatives","SOLF0:USTF0",1768189316691,10.13694187,142.75,142.67,2.96197489]
["bitfinex-derivatives","SOLF0:USTF0",1768189318986,3.82324187,142.75,142.68,2.96197489]
["bitfinex-derivatives","SOLF0:USTF0",1768189320291,1.62411891,142.78,142.69,2.96197489]
["bitfinex-derivatives","SOLF0:USTF0",1768189321697,1.62411891,142.78,142.71,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768189321999,1.62411891,142.78,142.67,98.2622]
["bitfinex-derivatives","SOLF0:USTF0",1768189322000,3.82662016,142.76,142.67,2.96197489]
["bitfinex-derivatives","SOLF0:USTF0",1768189322992,6.3138,142.75,142.67,2.96197489]
["bitfinex-derivatives","SOLF0:USTF0",1768189327694,1.62544571,142.76,142.68,3.17877451]
["bitfinex-derivatives","SOLF0:USTF0",1768189328805,1.62544571,142.76,142.69,3.17877451]
["bitfinex-derivatives","SOLF0:USTF0",1768189329295,6.3129,142.77,142.7,3.17877451]
["bitfinex-derivatives","SOLF0:USTF0",1768189329500,3.83066684,142.78,142.7,3.17877451]
["bitfinex-derivatives","SOLF0:USTF0",1768189330201,99.79722551,142.82,142.67,98.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768189330400,2.20117445,142.76,142.67,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189330901,1.63052551,142.77,142.67,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189331797,1.63052551,142.77,142.69,9.49850278]
["bitfinex-derivatives","SOLF0:USTF0",1768189332106,1.63052551,142.77,142.69,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189332606,1.63052551,142.77,142.69,9.49860278]
["bitfinex-derivatives","SOLF0:USTF0",1768189333803,1.63211545,142.76,142.69,9.49860278]
["bitfinex-derivatives","SOLF0:USTF0",1768189335910,2.20117445,142.78,142.7,9.49830278]
["bitfinex-derivatives","SOLF0:USTF0",1768189336210,5.25654075,142.77,142.7,9.49830278]
["bitfinex-derivatives","SOLF0:USTF0",1768189336411,5.25654075,142.76,142.7,9.49830278]
["bitfinex-derivatives","SOLF0:USTF0",1768189336718,5.25654075,142.75,142.7,9.49830278]
["bitfinex-derivatives","SOLF0:USTF0",1768189337018,5.25654075,142.74,142.7,9.49830278]
["bitfinex-derivatives","SOLF0:USTF0",1768189337214,4.075e-05,142.73,142.7,9.49830278]
["bitfinex-derivatives","SOLF0:USTF0",1768189337415,1.63422261,142.78,142.7,9.49830278]
["bitfinex-derivatives","SOLF0:USTF0",1768189338911,2.20117445,142.8,142.72,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189339309,3.83649218,142.8,142.72,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189339911,3.83649218,142.8,142.72,9.49740278]
["bitfinex-derivatives","SOLF0:USTF0",1768189341520,1.63531773,142.8,142.72,9.49740278]
["bitfinex-derivatives","SOLF0:USTF0",1768189342422,7.94671773,142.8,142.72,9.49740278]
["bitfinex-derivatives","SOLF0:USTF0",1768189342922,1.63531773,142.8,142.73,9.49690278]
["bitfinex-derivatives","SOLF0:USTF0",1768189343221,1.63531773,142.8,142.74,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189344719,7.94841075,142.82,142.74,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189347119,6.311,142.81,142.74,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189347625,10.15127159,142.81,142.74,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189349528,7.95137204,142.8,142.72,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189349933,1.63997204,142.72,142.61,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189350227,1.63997204,142.72,142.63,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189350627,10.15542636,142.75,142.65,9.50040278]
["bitfinex-derivatives","SOLF0:USTF0",1768189350826,10.15542636,142.75,142.66,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189351124,3.84162636,142.73,142.66,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189351331,5.23094122,142.72,142.66,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189351532,1.64097189,142.7,142.61,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189351733,5.23094122,142.69,142.61,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189351926,5.23094122,142.68,142.61,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189352119,5.23094122,142.67,142.61,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189352326,5.23094122,142.66,142.61,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189352528,7.95697189,142.7,142.61,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189352729,5.22836147,142.69,142.61,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189352929,5.22836147,142.68,142.61,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189353129,5.22836147,142.67,142.61,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189353326,5.22836147,142.66,142.61,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189353531,7.95697189,142.7,142.61,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189353734,5.22644432,142.69,142.61,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189354033,5.22644432,142.68,142.61,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189354235,5.22644432,142.67,142.61,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189354536,7.95697189,142.7,142.61,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189354729,5.22489631,142.69,142.61,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189354931,5.22489631,142.68,142.61,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189355135,5.22489631,142.67,142.61,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189355333,7.95697189,142.7,142.61,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189355527,5.22320141,142.69,142.61,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189355729,1.64097189,142.7,142.61,3.18270278]
["bitfinex-derivatives","SOLF0:USTF0",1768189356238,1.64097189,142.7,142.62,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189356639,2.20117445,142.71,142.62,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189356938,2.20117445,142.71,142.63,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189357433,1.65153965,142.72,142.63,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189359039,1.65153965,142.72,142.65,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189359425,3.06209464,142.72,142.65,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189359938,90.78601794,142.75,142.66,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189360238,3.06277293,142.74,142.66,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189360633,3.06277293,142.74,142.66,9.4085196]
["bitfinex-derivatives","SOLF0:USTF0",1768189360948,3.06277293,142.74,142.67,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189365044,6.3133,142.76,142.64,98.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768189365045,1.41055499,142.76,142.69,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189365544,1.63514384,142.77,142.69,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189365742,1.41055499,142.76,142.69,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189367442,1.41055499,142.76,142.7,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189367741,1.63514384,142.77,142.7,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189368547,1.41055499,142.78,142.71,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189368743,1.61856759,142.79,142.71,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189369450,1.41055499,142.8,142.72,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189370449,1.41055499,142.8,142.74,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189370648,1.41055499,142.81,142.74,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189370845,3.02108729,142.81,142.74,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189371039,1.41055499,142.79,142.74,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189374951,98.1522,142.84,142.71,9.4063196]
["bitfinex-derivatives","SOLF0:USTF0",1768189374952,1.59495126,142.78,142.71,9.4063196]
["bitfinex-derivatives","SOLF0:USTF0",1768189375148,3.00550625,142.78,142.72,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189375850,1.41055499,142.78,142.72,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189376237,6.3115,142.8,142.7,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768189376238,1.41055499,142.8,142.73,9.4053196]
["bitfinex-derivatives","SOLF0:USTF0",1768189377447,1.41055499,142.78,142.71,9.4062196]
["bitfinex-derivatives","SOLF0:USTF0",1768189378047,1.41055499,142.78,142.72,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189381859,1.41055499,142.78,142.71,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768189382043,1.41055499,142.76,142.7,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768189382656,1.41055499,142.76,142.69,92.2271196]
["bitfinex-derivatives","SOLF0:USTF0",1768189382857,1.41055499,142.76,142.7,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768189383054,1.41055499,142.76,142.7,9.4068196]
["bitfinex-derivatives","SOLF0:USTF0",1768189383453,1.56934108,142.78,142.72,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189383660,1.41055499,142.8,142.72,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189383855,1.5624493,142.79,142.72,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189384060,1.41055499,142.78,142.72,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189384564,2.95866388,142.78,142.72,3.0912196]
["bitfinex-derivatives","SOLF0:USTF0",1768189384967,2.95866388,142.78,142.71,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1768189387863,1.41055499,142.76,142.71,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1768189389366,1.53224867,142.8,142.73,3.2053379]
["bitfinex-derivatives","SOLF0:USTF0",1768189389568,1.41055499,142.79,142.73,3.2053379]
["bitfinex-derivatives","SOLF0:USTF0",1768189392268,1.41055499,142.79,142.73,9.5195379]
["bitfinex-derivatives","SOLF0:USTF0",1768189394071,1.53224867,142.8,142.73,9.5195379]
["bitfinex-derivatives","SOLF0:USTF0",1768189394270,1.53224867,142.8,142.74,3.17005649]
["bitfinex-derivatives","SOLF0:USTF0",1768189399875,1.41055499,142.82,142.75,3.17005649]
["bitfinex-derivatives","SOLF0:USTF0",1768189400379,4.35495639,142.83,142.75,9.48335649]
["bitfinex-derivatives","SOLF0:USTF0",1768189401383,4.35495639,142.83,142.76,3.17005649]
["bitfinex-derivatives","SOLF0:USTF0",1768189401970,6.3097,142.84,142.77,3.17005649]
["bitfinex-derivatives","SOLF0:USTF0",1768189401971,1.41055499,142.84,142.77,3.17005649]
["bitfinex-derivatives","SOLF0:USTF0",1768189402778,1.41055499,142.84,142.78,3.17005649]
["bitfinex-derivatives","SOLF0:USTF0",1768189403780,4.3553993,142.84,142.78,3.17005649]
["bitfinex-derivatives","SOLF0:USTF0",1768189404582,4.3553993,142.84,142.76,3.17005649]
["bitfinex-derivatives","SOLF0:USTF0",1768189405585,4.3553993,142.84,142.76,9.48295649]
["bitfinex-derivatives","SOLF0:USTF0",1768189407689,4.3553993,142.84,142.77,3.17005649]
["bitfinex-derivatives","SOLF0:USTF0",1768189408390,1.41055499,142.84,142.78,3.17005649]
["bitfinex-derivatives","SOLF0:USTF0",1768189409087,87.19609757,142.86,142.78,9.48205649]
["bitfinex-derivatives","SOLF0:USTF0",1768189410794,85.78554258,142.86,142.78,9.48205649]
["bitfinex-derivatives","SOLF0:USTF0",1768189410994,1.41055499,142.85,142.78,9.48205649]
["bitfinex-derivatives","SOLF0:USTF0",1768189411188,4.35639603,142.85,142.78,3.17005649]
["bitfinex-derivatives","SOLF0:USTF0",1768189411587,1.41055499,142.83,142.76,3.17005649]
["bitfinex-derivatives","SOLF0:USTF0",1768189411892,1.41055499,142.83,142.77,3.17005649]
["bitfinex-derivatives","SOLF0:USTF0",1768189412892,2.94596626,142.84,142.78,3.17005649]
["bitfinex-derivatives","SOLF0:USTF0",1768189416897,1.41055499,142.85,142.79,2.88692099]
["bitfinex-derivatives","SOLF0:USTF0",1768189418497,1.41055499,142.85,142.76,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768189418498,2.94690537,142.84,142.76,91.97972099]
["bitfinex-derivatives","SOLF0:USTF0",1768189418802,2.94690537,142.84,142.77,2.88692099]
["bitfinex-derivatives","SOLF0:USTF0",1768189419002,1.41055499,142.83,142.77,2.88692099]
["bitfinex-derivatives","SOLF0:USTF0",1768189420004,9.25660537,142.84,142.77,2.88692099]
["bitfinex-derivatives","SOLF0:USTF0",1768189420197,1.41055499,142.85,142.78,2.88692099]
["bitfinex-derivatives","SOLF0:USTF0",1768189421306,85.78702286,142.86,142.78,2.88692099]
["bitfinex-derivatives","SOLF0:USTF0",1768189421804,92.09602286,142.86,142.78,9.19892099]
["bitfinex-derivatives","SOLF0:USTF0",1768189424001,316.35429892,142.91,142.8,2.88692099]
["bitfinex-derivatives","SOLF0:USTF0",1768189424002,9.23785043,142.88,142.8,2.88692099]
["bitfinex-derivatives","SOLF0:USTF0",1768189424203,2.92985043,142.87,142.79,9.19852099]
["bitfinex-derivatives","SOLF0:USTF0",1768189424601,5.12410903,142.89,142.81,2.88692099]
["bitfinex-derivatives","SOLF0:USTF0",1768189425299,2.91865995,142.88,142.81,2.88692099]
["bitfinex-derivatives","SOLF0:USTF0",1768189426808,9.22655995,142.88,142.81,2.88692099]
["bitfinex-derivatives","SOLF0:USTF0",1768189429004,2.91865995,142.88,142.81,2.88692099]
["bitfinex-derivatives","SOLF0:USTF0",1768189434311,2.91865995,142.88,142.8,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768189434607,2.87147254,142.86,142.79,2.88692099]
["bitfinex-derivatives","SOLF0:USTF0",1768189435306,2.87147254,142.86,142.79,9.19852099]
["bitfinex-derivatives","SOLF0:USTF0",1768189436512,2.87147254,142.86,142.8,2.88692099]
["bitfinex-derivatives","SOLF0:USTF0",1768189439414,5.07135708,142.86,142.8,2.88692099]
["bitfinex-derivatives","SOLF0:USTF0",1768189440017,5.07135708,142.86,142.8,9.19812099]
["bitfinex-derivatives","SOLF0:USTF0",1768189440720,2.87147254,142.86,142.8,9.19812099]
["bitfinex-derivatives","SOLF0:USTF0",1768189450223,5.07135708,142.86,142.8,2.88692099]
["bitfinex-derivatives","SOLF0:USTF0",1768189450422,2.79004863,142.85,142.75,3.00197697]
["bitfinex-derivatives","SOLF0:USTF0",1768189450632,2.79004863,142.85,142.7,343.82981372]
["bitfinex-derivatives","SOLF0:USTF0",1768189450633,2.79004863,142.82,142.76,3.00197697]
["bitfinex-derivatives","SOLF0:USTF0",1768189450835,2.19988454,142.83,142.76,3.00197697]
["bitfinex-derivatives","SOLF0:USTF0",1768189451126,2.79004863,142.82,142.76,3.00197697]
["bitfinex-derivatives","SOLF0:USTF0",1768189454744,4.97415238,142.85,142.78,3.00197697]
["bitfinex-derivatives","SOLF0:USTF0",1768189459033,4.95907266,142.87,142.79,3.00197697]
["bitfinex-derivatives","SOLF0:USTF0",1768189459925,4.95907266,142.87,142.81,3.00197697]
["bitfinex-derivatives","SOLF0:USTF0",1768189460833,2.75918812,142.87,142.81,3.00197697]
["bitfinex-derivatives","SOLF0:USTF0",1768189464633,4.95907266,142.87,142.81,3.00197697]
["bitfinex-derivatives","SOLF0:USTF0",1768189465328,2.73434629,142.86,142.79,3.00197697]
["bitfinex-derivatives","SOLF0:USTF0",1768189466045,4.93423083,142.84,142.77,3.00197697]
["bitfinex-derivatives","SOLF0:USTF0",1768189466334,2.7309529,142.83,142.77,3.00197697]
["bitfinex-derivatives","SOLF0:USTF0",1768189467230,8.50958454,142.84,142.77,3.00197697]
["bitfinex-derivatives","SOLF0:USTF0",1768189467432,6.3097,142.84,142.77,3.00197697]
["bitfinex-derivatives","SOLF0:USTF0",1768189468736,9.03401117,142.84,142.77,3.00197697]
["bitfinex-derivatives","SOLF0:USTF0",1768189469931,2.72103358,142.82,142.75,3.00197697]
["bitfinex-derivatives","SOLF0:USTF0",1768189470934,2.71780509,142.81,142.75,3.00197697]
["bitfinex-derivatives","SOLF0:USTF0",1768189472134,6.3121,142.79,142.71,3.00197697]
["bitfinex-derivatives","SOLF0:USTF0",1768189472335,4.91137993,142.81,142.71,3.00197697]
["bitfinex-derivatives","SOLF0:USTF0",1768189473841,11.22257993,142.81,142.73,3.00197697]
["bitfinex-derivatives","SOLF0:USTF0",1768189475944,9.01124768,142.8,142.73,2.80406102]
["bitfinex-derivatives","SOLF0:USTF0",1768189478746,2.69974768,142.8,142.74,2.80406102]
["bitfinex-derivatives","SOLF0:USTF0",1768189478949,2.19988454,142.81,142.74,2.80406102]
["bitfinex-derivatives","SOLF0:USTF0",1768189480447,11.19484135,142.84,142.75,2.80406102]
["bitfinex-derivatives","SOLF0:USTF0",1768189480649,2.68525681,142.84,142.75,2.80406102]
["bitfinex-derivatives","SOLF0:USTF0",1768189481847,2.68525681,142.84,142.73,98.2206]
["bitfinex-derivatives","SOLF0:USTF0",1768189481848,2.68525681,142.84,142.77,2.80406102]
["bitfinex-derivatives","SOLF0:USTF0",1768189483443,1.40840032,142.83,142.77,2.80406102]
["bitfinex-derivatives","SOLF0:USTF0",1768189489054,1.40840032,142.83,142.77,9.11656102]
["bitfinex-derivatives","SOLF0:USTF0",1768189489653,2.68525681,142.84,142.77,9.11656102]
["bitfinex-derivatives","SOLF0:USTF0",1768189489954,1.40840032,142.85,142.79,2.80406102]
["bitfinex-derivatives","SOLF0:USTF0",1768189492754,1.40840032,142.85,142.78,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1768189492961,82.8,142.88,142.74,2.80406102]
["bitfinex-derivatives","SOLF0:USTF0",1768189492962,1.40840032,142.8,142.74,2.80406102]
["bitfinex-derivatives","SOLF0:USTF0",1768189493260,4.00975767,142.82,142.74,2.80406102]
["bitfinex-derivatives","SOLF0:USTF0",1768189494855,4.00975767,142.82,142.75,9.11746102]
["bitfinex-derivatives","SOLF0:USTF0",1768189495356,182.1465154,142.88,142.76,2.80406102]
["bitfinex-derivatives","SOLF0:USTF0",1768189495357,1.40840032,142.84,142.76,2.80406102]
["bitfinex-derivatives","SOLF0:USTF0",1768189495659,1.40840032,142.84,142.77,9.11646102]
["bitfinex-derivatives","SOLF0:USTF0",1768189498859,1.40840032,142.84,142.78,2.80406102]
["bitfinex-derivatives","SOLF0:USTF0",1768189500563,3.99684791,142.86,142.79,2.80406102]
["bitfinex-derivatives","SOLF0:USTF0",1768189501261,3.99684791,142.86,142.79,9.11566102]
["bitfinex-derivatives","SOLF0:USTF0",1768189501567,1.40840032,142.87,142.8,2.80406102]
["bitfinex-derivatives","SOLF0:USTF0",1768189502565,3.94800461,142.87,142.8,2.80406102]
["bitfinex-derivatives","SOLF0:USTF0",1768189503668,2.53960429,142.87,142.8,2.80406102]
["bitfinex-derivatives","SOLF0:USTF0",1768189503868,1.40840032,142.86,142.8,2.80406102]
["bitfinex-derivatives","SOLF0:USTF0",1768189504867,1.40840032,142.84,142.79,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768189505560,2.51941117,142.85,142.79,9.04534817]
["bitfinex-derivatives","SOLF0:USTF0",1768189505763,1.40840032,142.86,142.77,9.04604817]
["bitfinex-derivatives","SOLF0:USTF0",1768189505764,3.92228669,142.84,142.77,9.04604817]
["bitfinex-derivatives","SOLF0:USTF0",1768189506162,3.92228669,142.84,142.78,2.73374817]
["bitfinex-derivatives","SOLF0:USTF0",1768189507278,2.51388637,142.84,142.78,2.73374817]
["bitfinex-derivatives","SOLF0:USTF0",1768189507469,3.91136769,142.82,142.76,2.73374817]
["bitfinex-derivatives","SOLF0:USTF0",1768189507769,3.91136769,142.82,142.75,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768189508665,3.91136769,142.82,142.75,9.04694817]
["bitfinex-derivatives","SOLF0:USTF0",1768189508866,3.91136769,142.82,142.75,2.73374817]
["bitfinex-derivatives","SOLF0:USTF0",1768189509068,1.40840032,142.8,142.75,2.73374817]
["bitfinex-derivatives","SOLF0:USTF0",1768189512672,1.40840032,142.8,142.73,9.24112865]
["bitfinex-derivatives","SOLF0:USTF0",1768189512859,3.88317838,142.8,142.73,9.24112865]
["bitfinex-derivatives","SOLF0:USTF0",1768189513257,1.40840032,142.78,142.73,9.24112865]
["bitfinex-derivatives","SOLF0:USTF0",1768189513460,3.88317838,142.8,142.73,9.24112865]
["bitfinex-derivatives","SOLF0:USTF0",1768189514566,1.40840032,142.82,142.75,2.92702865]
["bitfinex-derivatives","SOLF0:USTF0",1768189514968,1.40840032,142.82,142.75,9.24022865]
["bitfinex-derivatives","SOLF0:USTF0",1768189515369,3.86827132,142.82,142.75,9.24022865]
["bitfinex-derivatives","SOLF0:USTF0",1768189522487,2.42705865,142.84,142.77,2.92702865]
["bitfinex-derivatives","SOLF0:USTF0",1768189522793,1.40840032,142.84,142.77,2.92702865]
["bitfinex-derivatives","SOLF0:USTF0",1768189523989,1.40840032,142.84,142.79,2.92702865]
["bitfinex-derivatives","SOLF0:USTF0",1768189525390,1.40840032,142.84,142.76,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768189525391,1.40840032,142.8,142.76,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768189525587,8.96e-06,142.79,142.76,9.23972865]
["bitfinex-derivatives","SOLF0:USTF0",1768189525787,1.40840032,142.8,142.76,9.23972865]
["bitfinex-derivatives","SOLF0:USTF0",1768189526797,1.40840032,142.82,142.76,9.23972865]
["bitfinex-derivatives","SOLF0:USTF0",1768189527190,1.40840032,142.8,142.74,9.24062865]
["bitfinex-derivatives","SOLF0:USTF0",1768189531405,1.40840032,142.78,142.72,9.24162865]
["bitfinex-derivatives","SOLF0:USTF0",1768189534006,1.40840032,142.78,142.72,2.92702865]
["bitfinex-derivatives","SOLF0:USTF0",1768189534595,8.69999641,142.8,142.72,2.92702865]
["bitfinex-derivatives","SOLF0:USTF0",1768189534795,1.40840032,142.78,142.72,2.92702865]
["bitfinex-derivatives","SOLF0:USTF0",1768189537611,5.22088007,142.77,142.72,2.92702865]
["bitfinex-derivatives","SOLF0:USTF0",1768189537807,5.22088007,142.76,142.72,2.92702865]
["bitfinex-derivatives","SOLF0:USTF0",1768189538114,7.71990032,142.8,142.72,2.92702865]
["bitfinex-derivatives","SOLF0:USTF0",1768189538816,7.71990032,142.8,142.73,2.66053147]
["bitfinex-derivatives","SOLF0:USTF0",1768189539013,10.07909491,142.82,142.73,2.66053147]
["bitfinex-derivatives","SOLF0:USTF0",1768189539515,3.76839491,142.82,142.74,2.66053147]
["bitfinex-derivatives","SOLF0:USTF0",1768189540907,3.76839491,142.82,142.75,2.66053147]
["bitfinex-derivatives","SOLF0:USTF0",1768189543211,10.07899491,142.82,142.75,2.66053147]
["bitfinex-derivatives","SOLF0:USTF0",1768189543414,8.67059459,142.82,142.75,2.66053147]
["bitfinex-derivatives","SOLF0:USTF0",1768189549021,2.35999459,142.82,142.76,2.66053147]
["bitfinex-derivatives","SOLF0:USTF0",1768189549913,5.20139186,142.81,142.76,2.66053147]
["bitfinex-derivatives","SOLF0:USTF0",1768189550212,5.20139186,142.8,142.76,2.66053147]
["bitfinex-derivatives","SOLF0:USTF0",1768189550411,5.20139186,142.79,142.76,2.66053147]
["bitfinex-derivatives","SOLF0:USTF0",1768189550714,2.35999459,142.82,142.76,2.66053147]
["bitfinex-derivatives","SOLF0:USTF0",1768189554923,294.59150453,142.84,142.76,8.97353147]
["bitfinex-derivatives","SOLF0:USTF0",1768189555128,2.22071271,142.83,142.77,2.66053147]
["bitfinex-derivatives","SOLF0:USTF0",1768189556327,82.8,142.84,142.77,2.66053147]
["bitfinex-derivatives","SOLF0:USTF0",1768189556829,89.1097,142.84,142.77,2.66053147]
["bitfinex-derivatives","SOLF0:USTF0",1768189557029,91.31370863,142.84,142.77,2.66053147]
["bitfinex-derivatives","SOLF0:USTF0",1768189557329,85.00400863,142.84,142.78,2.66053147]
["bitfinex-derivatives","SOLF0:USTF0",1768189557534,82.8,142.84,142.78,2.66053147]
["bitfinex-derivatives","SOLF0:USTF0",1768189557920,8.50479815,142.86,142.78,2.66053147]
["bitfinex-derivatives","SOLF0:USTF0",1768189558322,2.187683,142.85,142.78,2.66053147]
["bitfinex-derivatives","SOLF0:USTF0",1768189561936,2.16388546,142.83,142.78,2.66053147]
["bitfinex-derivatives","SOLF0:USTF0",1768189562136,2.16388546,142.83,142.77,2.66053147]
["bitfinex-derivatives","SOLF0:USTF0",1768189563730,5.19877293,142.82,142.77,2.66053147]
["bitfinex-derivatives","SOLF0:USTF0",1768189563928,5.19877293,142.81,142.77,2.66053147]
["bitfinex-derivatives","SOLF0:USTF0",1768189564128,5.19877293,142.8,142.77,2.66053147]
["bitfinex-derivatives","SOLF0:USTF0",1768189564324,2.16388546,142.83,142.77,2.66053147]
["bitfinex-derivatives","SOLF0:USTF0",1768189565733,6.3087,142.86,142.78,2.53579033]
["bitfinex-derivatives","SOLF0:USTF0",1768189566038,2.12555451,142.87,142.78,2.53579033]
["bitfinex-derivatives","SOLF0:USTF0",1768189566236,8.43385451,142.87,142.8,2.53579033]
["bitfinex-derivatives","SOLF0:USTF0",1768189567442,2.11102917,142.85,142.78,2.53579033]
["bitfinex-derivatives","SOLF0:USTF0",1768189568843,8.42022917,142.85,142.78,2.53579033]
["bitfinex-derivatives","SOLF0:USTF0",1768189570647,2.11102917,142.85,142.78,2.53579033]
["bitfinex-derivatives","SOLF0:USTF0",1768189571238,2.0838691,142.84,142.78,2.53579033]
["bitfinex-derivatives","SOLF0:USTF0",1768189575749,2.0838691,142.84,142.78,8.84789033]
["bitfinex-derivatives","SOLF0:USTF0",1768189576148,6.3092,142.85,142.79,2.70555683]
["bitfinex-derivatives","SOLF0:USTF0",1768189576648,10.56048024,142.86,142.8,2.70555683]
["bitfinex-derivatives","SOLF0:USTF0",1768189580649,4.25178024,142.86,142.8,2.70555683]
["bitfinex-derivatives","SOLF0:USTF0",1768189583950,2.20122158,142.86,142.8,2.70555683]
["bitfinex-derivatives","SOLF0:USTF0",1768189584153,2.00113374,142.85,142.79,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768189584348,1.99526293,142.84,142.78,2.70555683]
["bitfinex-derivatives","SOLF0:USTF0",1768189585858,1.99526293,142.84,142.79,2.70555683]
["bitfinex-derivatives","SOLF0:USTF0",1768189586860,1.99526293,142.84,142.79,9.01715683]
["bitfinex-derivatives","SOLF0:USTF0",1768189587152,4.18493397,142.87,142.8,2.70555683]
["bitfinex-derivatives","SOLF0:USTF0",1768189587760,1.97803639,142.86,142.79,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768189587960,4.17925797,142.85,142.78,2.70555683]
["bitfinex-derivatives","SOLF0:USTF0",1768189592361,4.17925797,142.85,142.79,2.70555683]
["bitfinex-derivatives","SOLF0:USTF0",1768189592562,1.97803639,142.85,142.79,2.70555683]
["bitfinex-derivatives","SOLF0:USTF0",1768189592858,4.15192059,142.87,142.79,2.70555683]
["bitfinex-derivatives","SOLF0:USTF0",1768189593862,4.15192059,142.87,142.8,9.01665683]
["bitfinex-derivatives","SOLF0:USTF0",1768189595261,4.15192059,142.87,142.8,2.70555683]
["bitfinex-derivatives","SOLF0:USTF0",1768189597867,10.46032059,142.87,142.8,2.70555683]
["bitfinex-derivatives","SOLF0:USTF0",1768189600564,8.25909901,142.87,142.8,2.70555683]
["bitfinex-derivatives","SOLF0:USTF0",1768189600764,1.95069901,142.87,142.8,2.70555683]
["bitfinex-derivatives","SOLF0:USTF0",1768189601263,1.90458926,142.89,142.82,2.61864827]
["bitfinex-derivatives","SOLF0:USTF0",1768189601756,8.21208926,142.89,142.82,2.61864827]
["bitfinex-derivatives","SOLF0:USTF0",1768189603565,1.40734223,142.88,142.82,2.61864827]
["bitfinex-derivatives","SOLF0:USTF0",1768189604659,8.21208926,142.89,142.82,2.61864827]
["bitfinex-derivatives","SOLF0:USTF0",1768189604963,1.40734223,142.88,142.82,2.61864827]
["bitfinex-derivatives","SOLF0:USTF0",1768189609267,8.21208926,142.89,142.82,2.61864827]
["bitfinex-derivatives","SOLF0:USTF0",1768189609468,1.40734223,142.88,142.82,2.61864827]
["bitfinex-derivatives","SOLF0:USTF0",1768189611168,7.71524223,142.88,142.82,2.61864827]
["bitfinex-derivatives","SOLF0:USTF0",1768189611371,9.57032549,142.88,142.82,2.61864827]
["bitfinex-derivatives","SOLF0:USTF0",1768189613570,8.16298326,142.88,142.82,2.61864827]
["bitfinex-derivatives","SOLF0:USTF0",1768189613767,9.57032549,142.88,142.82,2.61864827]
["bitfinex-derivatives","SOLF0:USTF0",1768189614166,7.71524223,142.88,142.82,2.61864827]
["bitfinex-derivatives","SOLF0:USTF0",1768189615670,9.55380186,142.88,142.82,2.61864827]
["bitfinex-derivatives","SOLF0:USTF0",1768189618867,8.14645963,142.88,142.82,2.61864827]
["bitfinex-derivatives","SOLF0:USTF0",1768189619160,9.55380186,142.88,142.82,2.61864827]
["bitfinex-derivatives","SOLF0:USTF0",1768189619568,3.24590186,142.88,142.82,2.61864827]
["bitfinex-derivatives","SOLF0:USTF0",1768189620673,3.22627473,142.9,142.83,2.61864827]
["bitfinex-derivatives","SOLF0:USTF0",1768189620877,1.8189325,142.92,142.83,2.61864827]
["bitfinex-derivatives","SOLF0:USTF0",1768189621472,1.8189325,142.92,142.85,8.92764827]
["bitfinex-derivatives","SOLF0:USTF0",1768189621874,1.8189325,142.92,142.85,2.61864827]
["bitfinex-derivatives","SOLF0:USTF0",1768189622880,1.8189325,142.92,142.86,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768189623277,1.8189325,142.92,142.86,8.92714827]
["bitfinex-derivatives","SOLF0:USTF0",1768189624875,1.40734223,142.91,142.86,2.61864827]
["bitfinex-derivatives","SOLF0:USTF0",1768189625672,1.8189325,142.92,142.86,2.61864827]
["bitfinex-derivatives","SOLF0:USTF0",1768189625873,1.40734223,142.91,142.86,2.61864827]
["bitfinex-derivatives","SOLF0:USTF0",1768189627082,1.8189325,142.92,142.86,8.92694827]
["bitfinex-derivatives","SOLF0:USTF0",1768189627378,3.22627473,142.92,142.86,8.92694827]
["bitfinex-derivatives","SOLF0:USTF0",1768189628976,1.40734223,142.92,142.87,2.57390864]
["bitfinex-derivatives","SOLF0:USTF0",1768189629283,3.19201443,142.94,142.88,2.57390864]
["bitfinex-derivatives","SOLF0:USTF0",1768189629684,1.40734223,142.94,142.88,2.57390864]
["bitfinex-derivatives","SOLF0:USTF0",1768189631986,3.17702403,142.92,142.85,91.5484066]
["bitfinex-derivatives","SOLF0:USTF0",1768189632284,3.17702403,142.92,142.86,2.4996066]
["bitfinex-derivatives","SOLF0:USTF0",1768189632486,1.40734223,142.91,142.86,2.4996066]
["bitfinex-derivatives","SOLF0:USTF0",1768189633087,1.7696818,142.92,142.86,2.4996066]
["bitfinex-derivatives","SOLF0:USTF0",1768189633292,1.40734223,142.91,142.86,2.4996066]
["bitfinex-derivatives","SOLF0:USTF0",1768189633889,3.17061751,142.91,142.84,2.4996066]
["bitfinex-derivatives","SOLF0:USTF0",1768189635990,1.75699061,142.9,142.84,2.4996066]
["bitfinex-derivatives","SOLF0:USTF0",1768189637482,3.15820175,142.89,142.83,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768189637992,3.15820175,142.89,142.83,8.8094066]
["bitfinex-derivatives","SOLF0:USTF0",1768189638391,3.15820175,142.89,142.84,2.4996066]
["bitfinex-derivatives","SOLF0:USTF0",1768189642594,8.04284335,142.91,142.84,2.4996066]
["bitfinex-derivatives","SOLF0:USTF0",1768189642787,1.40734223,142.89,142.84,2.4996066]
["bitfinex-derivatives","SOLF0:USTF0",1768189643192,1.40734223,142.89,142.82,2.4996066]
["bitfinex-derivatives","SOLF0:USTF0",1768189643193,1.73614335,142.88,142.82,2.4996066]
["bitfinex-derivatives","SOLF0:USTF0",1768189644084,3.14065234,142.87,142.81,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768189644289,1.40734223,142.87,142.82,2.4996066]
["bitfinex-derivatives","SOLF0:USTF0",1768189644892,1.73331011,142.89,142.82,2.4996066]
["bitfinex-derivatives","SOLF0:USTF0",1768189645095,1.40734223,142.89,142.82,2.4996066]
["bitfinex-derivatives","SOLF0:USTF0",1768189645595,1.40734223,142.89,142.83,2.4996066]
["bitfinex-derivatives","SOLF0:USTF0",1768189645803,1.40734223,142.89,142.83,8.8095066]
["bitfinex-derivatives","SOLF0:USTF0",1768189650001,1.40734223,142.89,142.84,2.4996066]
["bitfinex-derivatives","SOLF0:USTF0",1768189652800,1.40734223,142.87,142.81,8.8101066]
["bitfinex-derivatives","SOLF0:USTF0",1768189654914,1.40734223,142.87,142.82,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189655108,1.40734223,142.89,142.83,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189655305,3.11431903,142.89,142.83,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189655610,1.40734223,142.87,142.83,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189656214,3.1118151,142.85,142.79,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189658017,3.1118151,142.85,142.79,8.74477983]
["bitfinex-derivatives","SOLF0:USTF0",1768189658719,8.00554119,142.87,142.8,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189659017,1.40734223,142.85,142.8,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189665326,10.20536034,142.87,142.8,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189666025,1.68100408,142.86,142.8,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189666230,1.68100408,142.84,142.76,146.40501784]
["bitfinex-derivatives","SOLF0:USTF0",1768189666432,3.87863395,142.81,142.74,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189666632,3.87863395,142.81,142.68,100.45251915]
["bitfinex-derivatives","SOLF0:USTF0",1768189666633,1.6788148,142.8,142.72,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189667834,7.9903148,142.8,142.72,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189668931,3.87434437,142.79,142.72,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189669833,1.67243954,142.78,142.71,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768189670040,1.67243954,142.78,142.71,85.19317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189671335,1.67243954,142.78,142.71,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189672040,1.67243954,142.78,142.67,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189672041,1.66830838,142.74,142.67,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189672740,1.66627328,142.76,142.67,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189673230,3.86609243,142.78,142.69,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189673742,1.66424877,142.77,142.69,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189674840,1.66424877,142.77,142.7,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189677042,2.19981915,142.78,142.7,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189677842,1.65839209,142.79,142.72,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189679950,6.3109,142.81,142.73,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189679951,1.65268941,142.81,142.73,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189680344,6.3102,142.83,142.73,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189680345,7.96101179,142.83,142.73,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189680543,1.65081179,142.82,142.73,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189681150,1.65081179,142.81,142.71,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189681341,2.19981915,142.82,142.71,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189681342,1.64897078,142.79,142.71,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189681744,1.64897078,142.79,142.72,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189682149,1.64897078,142.79,142.73,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189682447,1.64897078,142.81,142.73,2.43317983]
["bitfinex-derivatives","SOLF0:USTF0",1768189683845,1.64897078,142.81,142.73,8.74737983]
["bitfinex-derivatives","SOLF0:USTF0",1768189684951,1.64897078,142.81,142.74,2.52309816]
["bitfinex-derivatives","SOLF0:USTF0",1768189687444,1.63483747,142.8,142.74,2.52309816]
["bitfinex-derivatives","SOLF0:USTF0",1768189687649,1.63483747,142.8,142.72,2.52309816]
["bitfinex-derivatives","SOLF0:USTF0",1768189689153,1.63316967,142.79,142.72,2.52309816]
["bitfinex-derivatives","SOLF0:USTF0",1768189692158,1.63316967,142.79,142.72,8.83779816]
["bitfinex-derivatives","SOLF0:USTF0",1768189692457,1.63316967,142.79,142.73,2.4538797]
["bitfinex-derivatives","SOLF0:USTF0",1768189695167,3.82149243,142.81,142.73,2.4538797]
["bitfinex-derivatives","SOLF0:USTF0",1768189695664,3.82149243,142.81,142.74,2.4538797]
["bitfinex-derivatives","SOLF0:USTF0",1768189695665,1.62167328,142.81,142.74,2.4538797]
["bitfinex-derivatives","SOLF0:USTF0",1768189696870,1.62167328,142.81,142.74,8.7675797]
["bitfinex-derivatives","SOLF0:USTF0",1768189699765,7.93267328,142.81,142.74,8.7675797]
["bitfinex-derivatives","SOLF0:USTF0",1768189700775,1.61284744,142.8,142.74,2.4538797]
["bitfinex-derivatives","SOLF0:USTF0",1768189704565,1.61284744,142.8,142.74,8.7675797]
["bitfinex-derivatives","SOLF0:USTF0",1768189708689,3.8017752,142.77,142.71,2.4538797]
["bitfinex-derivatives","SOLF0:USTF0",1768189708867,2.19981915,142.77,142.71,2.4538797]
["bitfinex-derivatives","SOLF0:USTF0",1768189709183,1.60195605,142.79,142.71,2.4538797]
["bitfinex-derivatives","SOLF0:USTF0",1768189709575,2.19981915,142.8,142.72,2.4538797]
["bitfinex-derivatives","SOLF0:USTF0",1768189710578,1.59935831,142.79,142.73,2.4538797]
["bitfinex-derivatives","SOLF0:USTF0",1768189712879,6.3115,142.8,142.73,2.4538797]
["bitfinex-derivatives","SOLF0:USTF0",1768189713385,7.90832545,142.8,142.73,2.4538797]
["bitfinex-derivatives","SOLF0:USTF0",1768189713784,1.59682545,142.8,142.73,8.7681797]
["bitfinex-derivatives","SOLF0:USTF0",1768189713989,1.59290533,142.81,142.74,2.4538797]
["bitfinex-derivatives","SOLF0:USTF0",1768189715686,1.59050846,142.83,142.76,2.439786]
["bitfinex-derivatives","SOLF0:USTF0",1768189715877,198.65346639,142.85,142.76,2.439786]
["bitfinex-derivatives","SOLF0:USTF0",1768189716186,3.79032761,142.85,142.76,2.439786]
["bitfinex-derivatives","SOLF0:USTF0",1768189716580,1.58931461,142.84,142.77,2.439786]
["bitfinex-derivatives","SOLF0:USTF0",1768189717795,7.89901461,142.84,142.77,2.439786]
["bitfinex-derivatives","SOLF0:USTF0",1768189725295,1.58931461,142.84,142.78,2.439786]
["bitfinex-derivatives","SOLF0:USTF0",1768189725792,7.88937025,142.83,142.75,8.753086]
["bitfinex-derivatives","SOLF0:USTF0",1768189725984,1.57927025,142.82,142.75,8.753086]
["bitfinex-derivatives","SOLF0:USTF0",1768189726189,1.57927025,142.82,142.75,2.439786]
["bitfinex-derivatives","SOLF0:USTF0",1768189727288,2.98777091,142.82,142.75,2.439786]
["bitfinex-derivatives","SOLF0:USTF0",1768189727690,2.98777091,142.82,142.76,2.439786]
["bitfinex-derivatives","SOLF0:USTF0",1768189729593,1.57513602,142.81,142.76,2.439786]
["bitfinex-derivatives","SOLF0:USTF0",1768189729801,1.40850066,142.8,142.74,2.439786]
["bitfinex-derivatives","SOLF0:USTF0",1768189730797,1.40850066,142.8,142.75,2.439786]
["bitfinex-derivatives","SOLF0:USTF0",1768189733101,1.40850066,142.8,142.73,2.439786]
["bitfinex-derivatives","SOLF0:USTF0",1768189733102,2.98067992,142.8,142.73,2.439786]
["bitfinex-derivatives","SOLF0:USTF0",1768189735590,1.56936391,142.79,142.73,2.439786]
["bitfinex-derivatives","SOLF0:USTF0",1768189738505,1.40850066,142.81,142.74,2.439786]
["bitfinex-derivatives","SOLF0:USTF0",1768189739802,7.71950066,142.81,142.74,2.439786]
["bitfinex-derivatives","SOLF0:USTF0",1768189740105,9.28518201,142.81,142.74,2.439786]
["bitfinex-derivatives","SOLF0:USTF0",1768189740701,6.3103,142.83,142.75,2.439786]
["bitfinex-derivatives","SOLF0:USTF0",1768189741510,7.87420371,142.83,142.76,2.439786]
["bitfinex-derivatives","SOLF0:USTF0",1768189743008,1.56301191,142.82,142.76,2.439786]
["bitfinex-derivatives","SOLF0:USTF0",1768189752314,9.27058556,142.84,142.76,2.439786]
["bitfinex-derivatives","SOLF0:USTF0",1768189752615,1.40850066,142.84,142.77,2.39356053]
["bitfinex-derivatives","SOLF0:USTF0",1768189753412,2.96088556,142.84,142.77,2.39356053]
["bitfinex-derivatives","SOLF0:USTF0",1768189754919,1.55093756,142.83,142.77,2.39356053]
["bitfinex-derivatives","SOLF0:USTF0",1768189756613,1.40850066,142.84,142.77,2.39356053]
["bitfinex-derivatives","SOLF0:USTF0",1768189757416,226.20329274,142.86,142.78,2.39356053]
["bitfinex-derivatives","SOLF0:USTF0",1768189757718,1.5487646,142.84,142.78,2.39356053]
["bitfinex-derivatives","SOLF0:USTF0",1768189759823,7.8584646,142.84,142.78,2.39356053]
["bitfinex-derivatives","SOLF0:USTF0",1768189760320,1.40850066,142.83,142.78,2.39356053]
["bitfinex-derivatives","SOLF0:USTF0",1768189760525,180.9061,142.88,142.79,2.39356053]
["bitfinex-derivatives","SOLF0:USTF0",1768189760526,3.68306747,142.88,142.79,2.39356053]
["bitfinex-derivatives","SOLF0:USTF0",1768189761918,1.40850066,142.86,142.79,2.39356053]
["bitfinex-derivatives","SOLF0:USTF0",1768189762823,1.40850066,142.86,142.8,2.39356053]
["bitfinex-derivatives","SOLF0:USTF0",1768189772649,8.58246681,142.88,142.81,2.39356053]
["bitfinex-derivatives","SOLF0:USTF0",1768189772844,1.40850066,142.85,142.77,2.39356053]
["bitfinex-derivatives","SOLF0:USTF0",1768189773149,1.40850066,142.85,142.78,2.39356053]
["bitfinex-derivatives","SOLF0:USTF0",1768189773743,1.40850066,142.85,142.79,2.39356053]
["bitfinex-derivatives","SOLF0:USTF0",1768189776053,1.40850066,142.85,142.8,2.42774415]
["bitfinex-derivatives","SOLF0:USTF0",1768189778051,2.27456681,142.86,142.8,2.42774415]
["bitfinex-derivatives","SOLF0:USTF0",1768189780158,3.68306747,142.86,142.8,2.42774415]
["bitfinex-derivatives","SOLF0:USTF0",1768189782355,2.36542658,142.85,142.8,2.42774415]
["bitfinex-derivatives","SOLF0:USTF0",1768189782658,1.40850066,142.86,142.8,2.42774415]
["bitfinex-derivatives","SOLF0:USTF0",1768189784751,3.77392724,142.86,142.8,2.42774415]
["bitfinex-derivatives","SOLF0:USTF0",1768189786758,2.36542658,142.85,142.77,85.20774415]
["bitfinex-derivatives","SOLF0:USTF0",1768189786959,2.36542658,142.85,142.78,2.42774415]
["bitfinex-derivatives","SOLF0:USTF0",1768189787355,2.36542658,142.85,142.77,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768189787356,2.36542658,142.83,142.77,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768189787558,2.36542658,142.83,142.76,2.42774415]
["bitfinex-derivatives","SOLF0:USTF0",1768189787756,2.36542658,142.83,142.76,85.20774415]
["bitfinex-derivatives","SOLF0:USTF0",1768189788157,2.36542658,142.83,142.77,2.42774415]
["bitfinex-derivatives","SOLF0:USTF0",1768189789763,4.56562267,142.86,142.78,2.42774415]
["bitfinex-derivatives","SOLF0:USTF0",1768189789964,119.1547,142.91,142.78,2.42774415]
["bitfinex-derivatives","SOLF0:USTF0",1768189789965,2.36542658,142.88,142.79,2.42774415]
["bitfinex-derivatives","SOLF0:USTF0",1768189791166,2.36542658,142.88,142.8,85.20774415]
["bitfinex-derivatives","SOLF0:USTF0",1768189791868,2.36542658,142.88,142.81,8.73844415]
["bitfinex-derivatives","SOLF0:USTF0",1768189798265,2.36542658,142.88,142.81,2.42774415]
["bitfinex-derivatives","SOLF0:USTF0",1768189800870,2.36542658,142.9,142.82,2.42774415]
["bitfinex-derivatives","SOLF0:USTF0",1768189801174,2.36542658,142.95,142.84,2.42774415]
["bitfinex-derivatives","SOLF0:USTF0",1768189801369,2.36542658,142.94,142.86,2.42774415]
["bitfinex-derivatives","SOLF0:USTF0",1768189802768,2.36542658,142.93,142.86,2.42774415]
["bitfinex-derivatives","SOLF0:USTF0",1768189805473,2.36542658,142.93,142.81,98.1664]
["bitfinex-derivatives","SOLF0:USTF0",1768189805474,2.44928299,142.9,142.82,2.3591516]
["bitfinex-derivatives","SOLF0:USTF0",1768189806069,2.44928299,142.9,142.82,8.6694516]
["bitfinex-derivatives","SOLF0:USTF0",1768189807280,2.44928299,142.89,142.8,8.6701516]
["bitfinex-derivatives","SOLF0:USTF0",1768189807582,2.44928299,142.89,142.81,85.1191516]
["bitfinex-derivatives","SOLF0:USTF0",1768189808072,8.75718299,142.88,142.81,85.1191516]
["bitfinex-derivatives","SOLF0:USTF0",1768189808281,2.44928299,142.91,142.83,2.3591516]
["bitfinex-derivatives","SOLF0:USTF0",1768189808670,98.0705,142.96,142.83,2.3591516]
["bitfinex-derivatives","SOLF0:USTF0",1768189808671,2.44928299,142.94,142.86,2.3591516]
["bitfinex-derivatives","SOLF0:USTF0",1768189808879,4.64947908,142.96,142.87,2.3591516]
["bitfinex-derivatives","SOLF0:USTF0",1768189809779,4.64947908,142.96,142.88,8.60704874]
["bitfinex-derivatives","SOLF0:USTF0",1768189811580,2.46901878,142.95,142.88,8.60704874]
["bitfinex-derivatives","SOLF0:USTF0",1768189812768,2.46901878,142.95,142.88,2.29944874]
["bitfinex-derivatives","SOLF0:USTF0",1768189814378,2.46901878,142.94,142.86,91.34784874]
["bitfinex-derivatives","SOLF0:USTF0",1768189814581,2.46901878,142.94,142.87,2.29944874]
["bitfinex-derivatives","SOLF0:USTF0",1768189815786,8.77421878,142.94,142.87,2.29944874]
["bitfinex-derivatives","SOLF0:USTF0",1768189815979,4.66921487,142.96,142.88,2.29944874]
["bitfinex-derivatives","SOLF0:USTF0",1768189816878,10.97361487,142.96,142.88,8.60704874]
["bitfinex-derivatives","SOLF0:USTF0",1768189817383,10.97361487,142.96,142.86,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768189817384,2.46901878,142.95,142.89,2.29944874]
["bitfinex-derivatives","SOLF0:USTF0",1768189817780,2.46901878,142.95,142.87,2.29944874]
["bitfinex-derivatives","SOLF0:USTF0",1768189818081,226.61855771,142.97,142.87,2.29944874]
["bitfinex-derivatives","SOLF0:USTF0",1768189818082,2.46901878,142.94,142.87,2.29944874]
["bitfinex-derivatives","SOLF0:USTF0",1768189818581,2.46901878,142.94,142.85,8.60834874]
["bitfinex-derivatives","SOLF0:USTF0",1768189819776,8.77471878,142.93,142.86,2.29944874]
["bitfinex-derivatives","SOLF0:USTF0",1768189820090,2.46901878,142.92,142.86,2.29944874]
["bitfinex-derivatives","SOLF0:USTF0",1768189821690,2.46901878,142.91,142.83,8.60914874]
["bitfinex-derivatives","SOLF0:USTF0",1768189822190,2.46901878,142.91,142.84,2.29944874]
["bitfinex-derivatives","SOLF0:USTF0",1768189822684,2.46901878,142.91,142.84,8.60884874]
["bitfinex-derivatives","SOLF0:USTF0",1768189822887,2.46901878,142.91,142.85,2.29944874]
["bitfinex-derivatives","SOLF0:USTF0",1768189823081,2.20019609,142.92,142.85,2.29944874]
["bitfinex-derivatives","SOLF0:USTF0",1768189823789,8.77491878,142.93,142.86,2.29944874]
["bitfinex-derivatives","SOLF0:USTF0",1768189824291,87.38921487,142.95,142.86,2.29944874]
["bitfinex-derivatives","SOLF0:USTF0",1768189825189,2.46901878,142.94,142.86,2.29944874]
["bitfinex-derivatives","SOLF0:USTF0",1768189825787,2.46901878,142.94,142.86,8.60794874]
["bitfinex-derivatives","SOLF0:USTF0",1768189825979,2.46901878,142.94,142.87,2.29944874]
["bitfinex-derivatives","SOLF0:USTF0",1768189827190,2.46901878,142.94,142.87,8.60754874]
["bitfinex-derivatives","SOLF0:USTF0",1768189827483,2.46901878,142.94,142.88,2.29944874]
["bitfinex-derivatives","SOLF0:USTF0",1768189831595,2.46901878,142.94,142.84,98.1457]
["bitfinex-derivatives","SOLF0:USTF0",1768189831596,2.46901878,142.94,142.84,2.29944874]
["bitfinex-derivatives","SOLF0:USTF0",1768189831894,2.46901878,142.92,142.85,2.29944874]
["bitfinex-derivatives","SOLF0:USTF0",1768189836599,2.55653977,142.91,142.85,2.29944874]
["bitfinex-derivatives","SOLF0:USTF0",1768189837804,2.20019609,142.93,142.86,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189838001,2.55653977,142.94,142.86,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189839205,8.86183977,142.94,142.86,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189841310,8.86183977,142.94,142.87,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189842713,2.55653977,142.94,142.88,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189842914,11.06123586,142.96,142.88,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189843212,2.55653977,142.95,142.88,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189843415,2.55653977,142.94,142.88,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189849316,1.40623716,142.93,142.88,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189849711,2.55653977,142.94,142.88,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189850016,1.40623716,142.95,142.88,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189850511,1.40623716,142.95,142.89,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189852116,1.40623716,142.96,142.89,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189853919,10.26717693,142.96,142.89,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189854120,82.72,142.98,142.87,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189854121,3.96277693,142.94,142.87,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189857722,3.96277693,142.94,142.88,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189857918,1.40623716,142.94,142.88,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189859318,1.40623716,142.94,142.89,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189859717,2.55653977,142.96,142.89,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189859718,3.96277693,142.96,142.89,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189860614,3.96277693,142.96,142.89,8.85046407]
["bitfinex-derivatives","SOLF0:USTF0",1768189860820,324.29319147,143.13,142.9,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189860821,1.40623716,142.99,142.9,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189861320,1.40623716,142.99,142.92,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189861520,2.55653977,143.01,142.94,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189861822,2.55653977,143.01,142.89,98.1095]
["bitfinex-derivatives","SOLF0:USTF0",1768189861823,1.40623716,142.99,142.84,110.7659]
["bitfinex-derivatives","SOLF0:USTF0",1768189862028,1.40623716,142.97,142.9,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189862517,2.55653977,142.99,142.9,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189862713,1.40623716,142.97,142.9,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189863328,1.40623716,142.97,142.91,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189863621,1.40623716,142.98,142.91,2.54336407]
["bitfinex-derivatives","SOLF0:USTF0",1768189864127,3.96277693,142.99,142.92,8.80249154]
["bitfinex-derivatives","SOLF0:USTF0",1768189871032,2.52125509,143.03,142.95,2.44092032]
["bitfinex-derivatives","SOLF0:USTF0",1768189871233,1.40623716,142.98,142.92,85.14092032]
["bitfinex-derivatives","SOLF0:USTF0",1768189871630,1.40623716,142.98,142.92,2.44092032]
["bitfinex-derivatives","SOLF0:USTF0",1768189871828,2.52125509,142.97,142.9,85.14092032]
["bitfinex-derivatives","SOLF0:USTF0",1768189872029,1.40623716,142.96,142.9,85.14092032]
["bitfinex-derivatives","SOLF0:USTF0",1768189872632,1.40623716,142.96,142.87,1.40623716]
["bitfinex-derivatives","SOLF0:USTF0",1768189872633,2.52125509,142.95,142.88,2.44092032]
["bitfinex-derivatives","SOLF0:USTF0",1768189872836,1.40623716,142.94,142.88,2.44092032]
["bitfinex-derivatives","SOLF0:USTF0",1768189873031,2.52125509,142.95,142.88,2.44092032]
["bitfinex-derivatives","SOLF0:USTF0",1768189873230,1.40623716,142.95,142.88,2.44092032]
["bitfinex-derivatives","SOLF0:USTF0",1768189873936,1.40623716,142.95,142.89,8.74812032]
["bitfinex-derivatives","SOLF0:USTF0",1768189874232,1.40623716,142.95,142.88,49.43217181]
["bitfinex-derivatives","SOLF0:USTF0",1768189875844,1.40623716,142.95,142.89,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768189876346,1.40623716,142.95,142.89,8.74812032]
["bitfinex-derivatives","SOLF0:USTF0",1768189876846,2.52125509,142.97,142.89,8.74812032]
["bitfinex-derivatives","SOLF0:USTF0",1768189877047,1.40623716,142.95,142.89,8.74812032]
["bitfinex-derivatives","SOLF0:USTF0",1768189879748,3.92749225,142.95,142.89,2.44092032]
["bitfinex-derivatives","SOLF0:USTF0",1768189881646,1.40623716,142.95,142.89,2.44092032]
["bitfinex-derivatives","SOLF0:USTF0",1768189882442,6.3032,142.99,142.9,2.44092032]
["bitfinex-derivatives","SOLF0:USTF0",1768189882443,1.40623716,142.98,142.9,2.44092032]
["bitfinex-derivatives","SOLF0:USTF0",1768189883246,3.92749225,142.98,142.9,2.44092032]
["bitfinex-derivatives","SOLF0:USTF0",1768189883450,10.23099225,142.98,142.9,2.44092032]
["bitfinex-derivatives","SOLF0:USTF0",1768189884544,2.52125509,142.97,142.9,2.44092032]
["bitfinex-derivatives","SOLF0:USTF0",1768189885057,98.036,143.01,142.88,85.14092032]
["bitfinex-derivatives","SOLF0:USTF0",1768189885058,2.52125509,142.95,142.88,85.14092032]
["bitfinex-derivatives","SOLF0:USTF0",1768189885350,3.92749225,142.97,142.89,2.44092032]
["bitfinex-derivatives","SOLF0:USTF0",1768189886050,2.52125509,142.96,142.89,2.44092032]
["bitfinex-derivatives","SOLF0:USTF0",1768189887854,8.82565509,142.96,142.89,2.44092032]
["bitfinex-derivatives","SOLF0:USTF0",1768189889751,2.52125509,142.96,142.89,2.44092032]
["bitfinex-derivatives","SOLF0:USTF0",1768189891053,2.52125509,142.96,142.89,8.74812032]
["bitfinex-derivatives","SOLF0:USTF0",1768189891355,2.52125509,142.96,142.9,2.44092032]
["bitfinex-derivatives","SOLF0:USTF0",1768189891758,2.52125509,142.96,142.87,84.10623716]
["bitfinex-derivatives","SOLF0:USTF0",1768189891759,2.52125509,142.96,142.88,2.44092032]
["bitfinex-derivatives","SOLF0:USTF0",1768189892752,8.82575509,142.96,142.88,2.44092032]
["bitfinex-derivatives","SOLF0:USTF0",1768189893058,2.52125509,142.95,142.88,2.44092032]
["bitfinex-derivatives","SOLF0:USTF0",1768189893558,8.82655509,142.94,142.86,2.44092032]
["bitfinex-derivatives","SOLF0:USTF0",1768189894752,8.82655509,142.94,142.86,8.74942032]
["bitfinex-derivatives","SOLF0:USTF0",1768189894952,8.82655509,142.94,142.87,2.52219336]
["bitfinex-derivatives","SOLF0:USTF0",1768189896158,2.45327909,142.93,142.84,8.83139336]
["bitfinex-derivatives","SOLF0:USTF0",1768189896354,3.85951625,142.91,142.84,2.52219336]
["bitfinex-derivatives","SOLF0:USTF0",1768189897854,2.45327909,142.9,142.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768189898159,2.45327909,142.9,142.82,2.52219336]
["bitfinex-derivatives","SOLF0:USTF0",1768189898554,2.45327909,142.88,142.8,2.52219336]
["bitfinex-derivatives","SOLF0:USTF0",1768189898750,2.45327909,142.9,142.81,2.52219336]
["bitfinex-derivatives","SOLF0:USTF0",1768189899472,3.85951625,142.93,142.84,2.52219336]
["bitfinex-derivatives","SOLF0:USTF0",1768189900158,2.45327909,142.92,142.84,8.83159336]
["bitfinex-derivatives","SOLF0:USTF0",1768189900362,2.45327909,142.92,142.85,2.52219336]
["bitfinex-derivatives","SOLF0:USTF0",1768189903366,8.75937909,142.92,142.85,2.52219336]
["bitfinex-derivatives","SOLF0:USTF0",1768189903769,2.45327909,142.97,142.85,2.52219336]
["bitfinex-derivatives","SOLF0:USTF0",1768189903971,1.40623716,142.95,142.85,2.52219336]
["bitfinex-derivatives","SOLF0:USTF0",1768189904268,3.85951625,142.95,142.86,2.52219336]
["bitfinex-derivatives","SOLF0:USTF0",1768189904462,2.45327909,142.94,142.86,2.52219336]
["bitfinex-derivatives","SOLF0:USTF0",1768189904772,2.45327909,142.94,142.86,8.83069336]
["bitfinex-derivatives","SOLF0:USTF0",1768189905674,2.45327909,142.94,142.87,2.52219336]
["bitfinex-derivatives","SOLF0:USTF0",1768189911071,98.0592,142.98,142.87,2.52219336]
["bitfinex-derivatives","SOLF0:USTF0",1768189911369,180.7677,142.99,142.87,2.52219336]
["bitfinex-derivatives","SOLF0:USTF0",1768189911370,2.45327909,142.96,142.87,2.52219336]
["bitfinex-derivatives","SOLF0:USTF0",1768189911773,2.45327909,142.95,142.87,8.83019336]
["bitfinex-derivatives","SOLF0:USTF0",1768189912173,2.45327909,142.95,142.88,2.52219336]
["bitfinex-derivatives","SOLF0:USTF0",1768189912573,2.45327909,142.94,142.86,2.52219336]
["bitfinex-derivatives","SOLF0:USTF0",1768189913776,8.75857909,142.94,142.86,2.52219336]
["bitfinex-derivatives","SOLF0:USTF0",1768189914076,2.45327909,142.93,142.86,2.52219336]
["bitfinex-derivatives","SOLF0:USTF0",1768189917375,2.45327909,142.93,142.86,8.83069336]
["bitfinex-derivatives","SOLF0:USTF0",1768189918274,2.45327909,142.93,142.87,8.83019336]
["bitfinex-derivatives","SOLF0:USTF0",1768189919276,2.45327909,142.95,142.88,2.52219336]
["bitfinex-derivatives","SOLF0:USTF0",1768189920583,2.45327909,142.94,142.88,2.52219336]
["bitfinex-derivatives","SOLF0:USTF0",1768189922983,2.45327909,142.93,142.86,8.83069336]
["bitfinex-derivatives","SOLF0:USTF0",1768189924485,2.45327909,142.93,142.87,2.59968167]
["bitfinex-derivatives","SOLF0:USTF0",1768189924784,2.45327909,142.93,142.87,8.90778167]
["bitfinex-derivatives","SOLF0:USTF0",1768189929590,2.62214098,142.95,142.88,8.90728167]
["bitfinex-derivatives","SOLF0:USTF0",1768189931296,2.62214098,142.95,142.89,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189931992,2.62214098,142.95,142.86,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768189932196,2.62214098,142.95,142.87,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189933698,2.62214098,142.95,142.88,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189934896,2.62214098,142.95,142.88,9.02500612]
["bitfinex-derivatives","SOLF0:USTF0",1768189935093,2.46527843,142.94,142.83,98.1526]
["bitfinex-derivatives","SOLF0:USTF0",1768189935297,2.46527843,142.94,142.85,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189936798,2.46527843,142.93,142.86,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768189937202,2.46527843,142.86,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189937401,2.46527843,142.85,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189937592,2.1968079,142.87,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189937593,4.66208633,142.87,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189937904,5.20913211,142.86,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189938087,5.20913211,142.85,142.79,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189938291,5.20913211,142.84,142.79,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189938493,5.20913211,142.83,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189938801,5.20913211,142.82,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189939094,5.20913211,142.81,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189939393,2.46527843,142.84,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189939593,5.20074678,142.83,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189939793,5.20074678,142.82,142.76,9.03030612]
["bitfinex-derivatives","SOLF0:USTF0",1768189939989,5.20074678,142.81,142.76,9.03030612]
["bitfinex-derivatives","SOLF0:USTF0",1768189940191,2.46527843,142.84,142.76,9.03030612]
["bitfinex-derivatives","SOLF0:USTF0",1768189940501,2.46527843,142.84,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189940502,5.19620047,142.83,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189940700,5.19620047,142.82,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189940902,5.19620047,142.81,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189941090,2.46527843,142.84,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189941290,5.19623338,142.83,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189941493,5.19623338,142.82,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189941692,2.46527843,142.84,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189941693,5.19623338,142.81,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189941898,2.46527843,142.84,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189942195,5.19232353,142.83,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189942390,5.19232353,142.82,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189942590,2.46527843,142.84,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189942791,5.18891688,142.83,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189943089,5.18891688,142.82,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189943289,2.46527843,142.84,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189943490,5.18584339,142.83,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189943783,2.46527843,142.86,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189943988,5.18576452,142.85,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189944188,5.18576452,142.84,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189944400,5.18576452,142.83,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189944596,2.46527843,142.86,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189944797,5.18365613,142.85,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189944998,5.18365613,142.84,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189945299,5.18365613,142.83,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189945489,2.46527843,142.86,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189945692,5.18856617,142.85,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189945993,5.18856617,142.84,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189946187,2.46527843,142.86,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189946397,5.18656135,142.85,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189946598,5.18656135,142.84,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189946795,2.46527843,142.86,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189947000,5.18656135,142.85,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189947199,5.18656135,142.84,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189947496,2.46527843,142.86,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189947796,5.18523886,142.85,142.76,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189947987,5.18523886,142.84,142.77,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189948187,2.46527843,142.86,142.77,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189948401,5.18394614,142.85,142.77,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189948599,5.18394614,142.84,142.77,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189948901,2.46527843,142.86,142.77,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189949091,5.18394614,142.85,142.77,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189949293,5.18394614,142.84,142.77,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189949494,2.46527843,142.86,142.77,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189949807,5.18268777,142.85,142.78,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189949999,2.46527843,142.86,142.78,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189950200,5.18257338,142.85,142.78,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189950408,2.46527843,142.86,142.78,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189950705,5.18197866,142.85,142.78,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189950906,2.46527843,142.86,142.78,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189951502,5.18153234,142.85,142.78,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189951709,2.46527843,142.86,142.78,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189951908,5.18153234,142.85,142.78,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189952108,2.46527843,142.86,142.78,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189952806,2.46527843,142.86,142.79,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189960214,5.18134645,142.85,142.79,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189960405,2.46527843,142.86,142.79,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189960605,5.18134645,142.85,142.79,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189960806,2.46527843,142.86,142.79,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189961003,5.18134645,142.85,142.79,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189961301,2.46527843,142.86,142.79,2.71740612]
["bitfinex-derivatives","SOLF0:USTF0",1768189961705,2.46527843,142.86,142.8,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189962808,2.46527843,142.86,142.8,8.83893443]
["bitfinex-derivatives","SOLF0:USTF0",1768189963111,5.18213853,142.85,142.8,8.83893443]
["bitfinex-derivatives","SOLF0:USTF0",1768189963315,2.46527843,142.86,142.8,8.83893443]
["bitfinex-derivatives","SOLF0:USTF0",1768189964210,5.17933328,142.85,142.8,8.83893443]
["bitfinex-derivatives","SOLF0:USTF0",1768189964416,2.46527843,142.86,142.8,8.83893443]
["bitfinex-derivatives","SOLF0:USTF0",1768189964716,5.17908135,142.85,142.8,8.83893443]
["bitfinex-derivatives","SOLF0:USTF0",1768189965012,2.46527843,142.86,142.8,8.83893443]
["bitfinex-derivatives","SOLF0:USTF0",1768189966820,2.71300824,142.88,142.81,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189967007,2.71300824,142.85,142.78,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189967511,5.18023202,142.84,142.78,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189967709,2.71300824,142.85,142.78,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189967910,5.1805757,142.84,142.78,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189968214,2.71300824,142.85,142.78,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189968402,5.18206403,142.84,142.78,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189968702,2.71300824,142.85,142.78,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189968905,2.71300824,142.83,142.75,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189969106,2.71300824,142.81,142.75,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189969306,4.12170482,142.81,142.75,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189970918,2.71300824,142.81,142.75,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189971218,1.40869658,142.83,142.75,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189971219,4.12170482,142.83,142.75,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189971419,5.18316101,142.82,142.75,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189971608,4.12170482,142.83,142.75,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189972822,4.12170482,142.83,142.76,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189974024,5.18618949,142.82,142.76,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189974326,2.71300824,142.82,142.75,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768189974518,98.1314,142.87,142.75,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189974519,4.12170482,142.81,142.75,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189976218,5.19131301,142.8,142.75,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189976524,4.12170482,142.81,142.75,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189976717,7.90432125,142.8,142.73,8.84193443]
["bitfinex-derivatives","SOLF0:USTF0",1768189976914,9.31301783,142.79,142.73,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189977115,5.19131301,142.78,142.73,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189977315,4.12170482,142.79,142.73,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189977522,5.19147239,142.78,142.73,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189977818,4.12170482,142.79,142.73,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189978020,5.19147239,142.78,142.73,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189978218,5.19328737,142.77,142.71,8.84293443]
["bitfinex-derivatives","SOLF0:USTF0",1768189978418,2.71300824,142.78,142.71,8.84293443]
["bitfinex-derivatives","SOLF0:USTF0",1768189978720,5.19325893,142.77,142.71,8.84293443]
["bitfinex-derivatives","SOLF0:USTF0",1768189978917,2.71300824,142.78,142.71,8.84293443]
["bitfinex-derivatives","SOLF0:USTF0",1768189979121,5.1932612,142.77,142.71,8.84293443]
["bitfinex-derivatives","SOLF0:USTF0",1768189979419,2.71300824,142.78,142.71,8.84293443]
["bitfinex-derivatives","SOLF0:USTF0",1768189979621,5.1960139,142.77,142.71,8.84293443]
["bitfinex-derivatives","SOLF0:USTF0",1768189979817,2.71300824,142.78,142.71,8.84293443]
["bitfinex-derivatives","SOLF0:USTF0",1768189980020,5.1963588,142.77,142.71,8.84293443]
["bitfinex-derivatives","SOLF0:USTF0",1768189980218,5.19998841,142.76,142.71,8.84293443]
["bitfinex-derivatives","SOLF0:USTF0",1768189980418,2.71300824,142.78,142.71,8.84293443]
["bitfinex-derivatives","SOLF0:USTF0",1768189980623,5.19876259,142.77,142.71,8.84293443]
["bitfinex-derivatives","SOLF0:USTF0",1768189980819,5.19876259,142.76,142.71,8.84293443]
["bitfinex-derivatives","SOLF0:USTF0",1768189981017,2.71300824,142.78,142.71,8.84293443]
["bitfinex-derivatives","SOLF0:USTF0",1768189981217,2.71300824,142.76,142.7,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768189981416,5.1971465,142.75,142.7,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768189981618,5.1971465,142.75,142.69,8.84373443]
["bitfinex-derivatives","SOLF0:USTF0",1768189982025,5.1971465,142.74,142.69,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189982225,5.1971465,142.73,142.69,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189982427,2.71300824,142.75,142.69,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189982626,5.19324538,142.74,142.69,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189982921,5.19324538,142.73,142.69,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189983222,2.71300824,142.75,142.69,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189983526,5.19043734,142.74,142.67,91.64453443]
["bitfinex-derivatives","SOLF0:USTF0",1768189983712,5.19043734,142.73,142.67,91.64453443]
["bitfinex-derivatives","SOLF0:USTF0",1768189983917,2.71300824,142.75,142.68,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189984118,5.19044023,142.74,142.68,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189984319,5.19044023,142.73,142.68,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189984625,2.71300824,142.75,142.68,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189984819,6.59558339,142.74,142.68,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189985020,5.18688681,142.73,142.68,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189985228,1.40869658,142.74,142.68,2.52773443]
["bitfinex-derivatives","SOLF0:USTF0",1768189985719,1.40869658,142.74,142.68,8.84423443]
["bitfinex-derivatives","SOLF0:USTF0",1768189987530,1.40869658,142.76,142.7,2.76209063]
["bitfinex-derivatives","SOLF0:USTF0",1768189987828,5.1828615,142.75,142.7,2.76209063]
["bitfinex-derivatives","SOLF0:USTF0",1768189988024,5.1828615,142.74,142.7,2.76209063]
["bitfinex-derivatives","SOLF0:USTF0",1768189988225,4.15371114,142.76,142.7,2.76209063]
["bitfinex-derivatives","SOLF0:USTF0",1768189988427,5.18166631,142.75,142.7,2.76209063]
["bitfinex-derivatives","SOLF0:USTF0",1768189988626,5.18166631,142.74,142.7,2.76209063]
["bitfinex-derivatives","SOLF0:USTF0",1768189988828,4.15371114,142.76,142.7,2.76209063]
["bitfinex-derivatives","SOLF0:USTF0",1768189989130,5.18267235,142.75,142.7,2.76209063]
["bitfinex-derivatives","SOLF0:USTF0",1768189989321,5.18121729,142.74,142.7,2.76209063]
["bitfinex-derivatives","SOLF0:USTF0",1768189989518,4.15371114,142.76,142.7,2.76209063]
["bitfinex-derivatives","SOLF0:USTF0",1768189989720,7.92624718,142.75,142.67,91.87879063]
["bitfinex-derivatives","SOLF0:USTF0",1768189989922,5.18123262,142.74,142.67,85.56209063]
["bitfinex-derivatives","SOLF0:USTF0",1768189990127,2.74501456,142.75,142.67,85.56209063]
["bitfinex-derivatives","SOLF0:USTF0",1768189990330,5.17973453,142.74,142.67,85.56209063]
["bitfinex-derivatives","SOLF0:USTF0",1768189990529,2.74501456,142.75,142.67,85.56209063]
["bitfinex-derivatives","SOLF0:USTF0",1768189990830,5.17973453,142.74,142.68,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768189991024,2.74501456,142.75,142.68,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768189993328,2.71200653,142.8,142.7,98.2413]
["bitfinex-derivatives","SOLF0:USTF0",1768189993530,2.71200653,142.78,142.7,2.67075776]
["bitfinex-derivatives","SOLF0:USTF0",1768189993830,7.89205827,142.77,142.7,85.49075776]
["bitfinex-derivatives","SOLF0:USTF0",1768189994030,5.18005174,142.76,142.7,85.49075776]
["bitfinex-derivatives","SOLF0:USTF0",1768189994334,2.71200653,142.77,142.7,85.49075776]
["bitfinex-derivatives","SOLF0:USTF0",1768189994530,5.17921607,142.76,142.7,85.49075776]
["bitfinex-derivatives","SOLF0:USTF0",1768189994833,2.71200653,142.77,142.7,91.80625776]
["bitfinex-derivatives","SOLF0:USTF0",1768189995020,5.17810497,142.76,142.7,91.80625776]
["bitfinex-derivatives","SOLF0:USTF0",1768189995224,2.71200653,142.77,142.7,91.80625776]
["bitfinex-derivatives","SOLF0:USTF0",1768189995426,5.17665484,142.76,142.7,91.80625776]
["bitfinex-derivatives","SOLF0:USTF0",1768189995627,4.12070311,142.77,142.7,91.80625776]
["bitfinex-derivatives","SOLF0:USTF0",1768189995929,5.17667015,142.76,142.7,8.98625776]
["bitfinex-derivatives","SOLF0:USTF0",1768189996128,4.12070311,142.77,142.7,8.98625776]
["bitfinex-derivatives","SOLF0:USTF0",1768189996434,5.1766901,142.76,142.7,8.98625776]
["bitfinex-derivatives","SOLF0:USTF0",1768189996730,4.12070311,142.77,142.7,8.98625776]
["bitfinex-derivatives","SOLF0:USTF0",1768189996927,5.17665582,142.76,142.7,8.98625776]
["bitfinex-derivatives","SOLF0:USTF0",1768189997128,4.12070311,142.77,142.7,8.98625776]
["bitfinex-derivatives","SOLF0:USTF0",1768189997323,5.17654998,142.76,142.7,8.98625776]
["bitfinex-derivatives","SOLF0:USTF0",1768189997522,5.17644502,142.75,142.7,8.98625776]
["bitfinex-derivatives","SOLF0:USTF0",1768189997722,2.71200653,142.76,142.68,91.80705776]
["bitfinex-derivatives","SOLF0:USTF0",1768189997934,2.71200653,142.74,142.66,2.67075776]
["bitfinex-derivatives","SOLF0:USTF0",1768189998123,2.71200653,142.74,142.67,85.49075776]
["bitfinex-derivatives","SOLF0:USTF0",1768189998833,2.71200653,142.74,142.67,91.80765776]
["bitfinex-derivatives","SOLF0:USTF0",1768190000832,2.71200653,142.74,142.68,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768190001027,2.71200653,142.74,142.67,2.67075776]
["bitfinex-derivatives","SOLF0:USTF0",1768190001236,1.40869658,142.73,142.67,2.67075776]
["bitfinex-derivatives","SOLF0:USTF0",1768190002337,4.12070311,142.73,142.67,2.67075776]
["bitfinex-derivatives","SOLF0:USTF0",1768190003630,2.71200653,142.72,142.64,8.98885776]
["bitfinex-derivatives","SOLF0:USTF0",1768190003826,2.71200653,142.72,142.65,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768190004636,1.40869658,142.73,142.66,2.67075776]
["bitfinex-derivatives","SOLF0:USTF0",1768190004836,5.1755295,142.72,142.66,2.67075776]
["bitfinex-derivatives","SOLF0:USTF0",1768190005036,4.12070311,142.73,142.66,2.67075776]
["bitfinex-derivatives","SOLF0:USTF0",1768190005239,7.89099084,142.72,142.66,2.67075776]
["bitfinex-derivatives","SOLF0:USTF0",1768190005442,2.71200653,142.72,142.66,2.67075776]
["bitfinex-derivatives","SOLF0:USTF0",1768190011146,5.18790064,142.71,142.66,2.67075776]
["bitfinex-derivatives","SOLF0:USTF0",1768190011334,2.71200653,142.75,142.67,2.67075776]
["bitfinex-derivatives","SOLF0:USTF0",1768190011540,5.18835031,142.74,142.67,2.67075776]
["bitfinex-derivatives","SOLF0:USTF0",1768190011839,5.18835031,142.73,142.67,8.98765776]
["bitfinex-derivatives","SOLF0:USTF0",1768190012039,5.18835031,142.72,142.67,8.98765776]
["bitfinex-derivatives","SOLF0:USTF0",1768190012241,5.18835031,142.71,142.67,8.98765776]
["bitfinex-derivatives","SOLF0:USTF0",1768190012441,2.71200653,142.79,142.69,2.67075776]
["bitfinex-derivatives","SOLF0:USTF0",1768190012642,5.19185253,142.78,142.71,2.67075776]
["bitfinex-derivatives","SOLF0:USTF0",1768190012841,5.19185253,142.77,142.71,2.67075776]
["bitfinex-derivatives","SOLF0:USTF0",1768190013051,5.253e-05,142.76,142.72,2.67075776]
["bitfinex-derivatives","SOLF0:USTF0",1768190013349,2.71200653,142.81,142.73,2.67075776]
["bitfinex-derivatives","SOLF0:USTF0",1768190014452,2.71200653,142.81,142.74,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190014747,2.71200653,142.81,142.74,4.20713862]
["bitfinex-derivatives","SOLF0:USTF0",1768190014948,2.71200653,142.81,142.74,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768190015447,2.71200653,142.81,142.74,85.63844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190015852,1.40869658,142.8,142.71,4.20713862]
["bitfinex-derivatives","SOLF0:USTF0",1768190016047,2.71731058,142.79,142.71,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190017842,2.71731058,142.79,142.71,9.11354204]
["bitfinex-derivatives","SOLF0:USTF0",1768190018245,1.40869658,142.8,142.72,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190018546,4.12600716,142.8,142.72,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190019152,4.12600716,142.8,142.72,9.11314204]
["bitfinex-derivatives","SOLF0:USTF0",1768190019351,2.71731058,142.79,142.72,9.11314204]
["bitfinex-derivatives","SOLF0:USTF0",1768190019550,2.71731058,142.79,142.7,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768190019752,2.71731058,142.77,142.69,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190025058,5.1804564,142.76,142.69,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190025258,5.1804564,142.75,142.69,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190025458,5.1804564,142.74,142.69,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190025759,5.1804564,142.73,142.69,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190025954,2.71731058,142.76,142.69,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190026144,5.18112647,142.75,142.69,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190026347,5.18112647,142.74,142.69,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190026554,2.71731058,142.76,142.69,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190026555,5.18112647,142.73,142.69,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190026754,2.71731058,142.76,142.69,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190026957,5.18131418,142.75,142.69,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190027156,5.18131418,142.74,142.69,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190027353,5.18131418,142.73,142.69,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190027557,2.71731058,142.76,142.69,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190027754,5.18096262,142.75,142.69,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190027958,5.18096262,142.74,142.69,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190028159,5.18096262,142.73,142.68,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768190028348,5.18096262,142.72,142.68,85.61844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190028551,2.71731058,142.75,142.68,85.61844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190028753,5.17990672,142.74,142.68,85.61844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190028964,5.17990672,142.73,142.68,85.61844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190029266,5.17990672,142.72,142.68,85.61844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190029472,2.71731058,142.75,142.68,85.61844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190029655,5.17963102,142.74,142.68,85.61844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190029964,5.17963102,142.73,142.68,85.61844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190030167,5.17963102,142.72,142.68,85.61844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190030466,2.71731058,142.75,142.68,85.61844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190030663,5.18007977,142.74,142.68,85.61844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190030966,5.18007977,142.73,142.68,85.61844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190031266,5.18007977,142.72,142.68,85.61844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190031566,2.71731058,142.75,142.68,85.61844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190031760,5.18035504,142.74,142.68,85.61844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190032066,5.18035504,142.73,142.68,85.61844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190032266,5.18035504,142.72,142.68,85.61844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190032471,2.71731058,142.75,142.68,85.61844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190032657,5.18035822,142.74,142.69,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190032856,5.18035822,142.73,142.69,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190033055,2.71731058,142.77,142.69,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190034958,2.71731058,142.77,142.69,9.11454204]
["bitfinex-derivatives","SOLF0:USTF0",1768190036562,2.71731058,142.77,142.71,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190037968,2.71731058,142.75,142.68,85.61844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190040354,2.71731058,142.75,142.69,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190040561,2.71731058,142.77,142.69,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190040761,6.3125,142.78,142.69,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190040962,2.71731058,142.79,142.69,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190041158,2.71731058,142.79,142.7,85.61844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190041363,2.71731058,142.79,142.71,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190042271,82.82,142.81,142.68,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190042272,2.71731058,142.77,142.68,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190042876,2.71731058,142.77,142.66,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768190042877,2.71731058,142.77,142.7,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190043169,9.02931058,142.79,142.7,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190043568,9.02931058,142.79,142.71,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190043767,9.02841058,142.81,142.72,2.79844204]
["bitfinex-derivatives","SOLF0:USTF0",1768190044672,9.02841058,142.81,142.73,2.72035081]
["bitfinex-derivatives","SOLF0:USTF0",1768190045174,2.71731058,142.81,142.73,2.72035081]
["bitfinex-derivatives","SOLF0:USTF0",1768190048881,2.71731058,142.81,142.73,9.03465081]
["bitfinex-derivatives","SOLF0:USTF0",1768190051376,2.71731058,142.81,142.74,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190055886,2.71731058,142.81,142.74,8.86455952]
["bitfinex-derivatives","SOLF0:USTF0",1768190058189,8.9284336,142.83,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190061385,2.6181336,142.82,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190064894,5.18725752,142.81,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190065094,5.18725752,142.8,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190065295,5.18725752,142.79,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190065594,2.6181336,142.82,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190065782,5.18690358,142.81,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190065985,5.18690358,142.8,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190066184,5.18690358,142.79,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190066389,2.6181336,142.82,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190066691,5.18794149,142.81,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190066892,5.18794149,142.8,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190067089,5.18794149,142.79,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190067292,2.6181336,142.82,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190067494,5.18773364,142.81,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190067696,5.18773364,142.8,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190067885,5.18773364,142.79,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190068087,2.6181336,142.82,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190068288,5.18659824,142.81,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190068495,5.18659824,142.8,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190068788,5.18659824,142.79,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190068987,2.6181336,142.82,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190069188,5.18673197,142.81,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190069389,5.18673197,142.8,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190069694,5.18673197,142.79,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190069899,2.6181336,142.82,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190070094,5.18669876,142.81,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190070293,5.18669876,142.8,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190070491,5.18669876,142.79,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190070793,2.6181336,142.82,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190070994,5.18690633,142.81,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190071295,5.18690633,142.8,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190071495,5.18690633,142.79,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190071697,2.6181336,142.82,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190071898,5.18701857,142.81,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190072083,5.18701857,142.8,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190072287,5.18701857,142.79,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190072484,2.6181336,142.82,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190072688,5.18722336,142.81,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190072898,5.18722336,142.8,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190073092,5.18722336,142.79,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190073392,2.6181336,142.82,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190073584,5.18747584,142.81,142.75,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190073790,5.18747584,142.8,142.76,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190073989,7.584e-05,142.79,142.76,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190074192,2.6181336,142.82,142.76,2.55095952]
["bitfinex-derivatives","SOLF0:USTF0",1768190075903,2.74013273,142.85,142.77,2.78677544]
["bitfinex-derivatives","SOLF0:USTF0",1768190076315,2.74013273,142.87,142.8,2.78677544]
["bitfinex-derivatives","SOLF0:USTF0",1768190076898,2.74013273,142.89,142.81,2.78677544]
["bitfinex-derivatives","SOLF0:USTF0",1768190078205,2.74013273,142.89,142.82,2.78677544]
["bitfinex-derivatives","SOLF0:USTF0",1768190080206,2.74013273,142.91,142.82,2.78677544]
["bitfinex-derivatives","SOLF0:USTF0",1768190080407,2.74013273,142.91,142.83,2.78677544]
["bitfinex-derivatives","SOLF0:USTF0",1768190080906,2.74013273,142.91,142.84,2.78677544]
["bitfinex-derivatives","SOLF0:USTF0",1768190081501,2.20262187,142.93,142.84,2.78677544]
["bitfinex-derivatives","SOLF0:USTF0",1768190081502,2.74013273,142.93,142.84,2.78677544]
["bitfinex-derivatives","SOLF0:USTF0",1768190081696,2.74013273,142.92,142.84,2.78677544]
["bitfinex-derivatives","SOLF0:USTF0",1768190082493,2.20262187,142.91,142.82,9.09697544]
["bitfinex-derivatives","SOLF0:USTF0",1768190082706,2.74013273,142.9,142.82,2.78677544]
["bitfinex-derivatives","SOLF0:USTF0",1768190083101,4.9427546,142.89,142.82,2.78677544]
["bitfinex-derivatives","SOLF0:USTF0",1768190083302,2.74013273,142.88,142.82,2.78677544]
["bitfinex-derivatives","SOLF0:USTF0",1768190091809,1.40700397,142.89,142.83,2.78677544]
["bitfinex-derivatives","SOLF0:USTF0",1768190093214,1.40700397,142.89,142.84,2.78677544]
["bitfinex-derivatives","SOLF0:USTF0",1768190093414,2.74013273,142.9,142.84,2.78677544]
["bitfinex-derivatives","SOLF0:USTF0",1768190093713,4.1471367,142.9,142.84,2.78677544]
["bitfinex-derivatives","SOLF0:USTF0",1768190096216,2.74013273,142.91,142.85,2.78677544]
["bitfinex-derivatives","SOLF0:USTF0",1768190100324,2.74013273,142.91,142.85,9.09567544]
["bitfinex-derivatives","SOLF0:USTF0",1768190100527,1.40700397,142.92,142.86,2.78677544]
["bitfinex-derivatives","SOLF0:USTF0",1768190101321,2.74013273,142.93,142.86,2.78677544]
["bitfinex-derivatives","SOLF0:USTF0",1768190101524,1.40700397,142.93,142.87,2.78677544]
["bitfinex-derivatives","SOLF0:USTF0",1768190102523,1.40700397,142.93,142.88,2.78677544]
["bitfinex-derivatives","SOLF0:USTF0",1768190102720,4.1471367,142.95,142.88,2.78677544]
["bitfinex-derivatives","SOLF0:USTF0",1768190103124,6.304,142.97,142.89,2.78677544]
["bitfinex-derivatives","SOLF0:USTF0",1768190103125,2.74013273,142.97,142.89,2.78677544]
["bitfinex-derivatives","SOLF0:USTF0",1768190104928,4.13551276,142.99,142.9,2.77783127]
["bitfinex-derivatives","SOLF0:USTF0",1768190106335,4.13551276,142.99,142.92,9.08363127]
["bitfinex-derivatives","SOLF0:USTF0",1768190108434,4.13551276,143.04,142.95,2.77783127]
["bitfinex-derivatives","SOLF0:USTF0",1768190108727,2.72850879,143.04,142.95,2.77783127]
["bitfinex-derivatives","SOLF0:USTF0",1768190108931,7.70660397,143.07,142.97,2.77783127]
["bitfinex-derivatives","SOLF0:USTF0",1768190109136,730.6513,143.23,142.98,2.77783127]
["bitfinex-derivatives","SOLF0:USTF0",1768190109137,97.9646,143.11,142.98,2.77783127]
["bitfinex-derivatives","SOLF0:USTF0",1768190109333,1.40700397,143.11,143.02,2.77783127]
["bitfinex-derivatives","SOLF0:USTF0",1768190109537,1.40700397,143.09,143.02,2.77783127]
["bitfinex-derivatives","SOLF0:USTF0",1768190111033,4.00221265,143.09,143.02,2.77783127]
["bitfinex-derivatives","SOLF0:USTF0",1768190111230,2.59520868,143.08,143.0,85.35338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190111432,2.59520868,143.08,143.0,2.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190111633,4.00221265,143.08,143.0,2.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190112734,1.40700397,143.06,143.0,2.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190113931,85.29520868,143.11,143.01,2.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190114235,1.40700397,143.08,143.01,2.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190114728,1.40700397,143.06,142.98,91.63658546]
["bitfinex-derivatives","SOLF0:USTF0",1768190114929,1.40700397,143.04,142.98,2.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190116033,2.59520868,143.06,142.98,2.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190116344,1.40700397,143.05,142.98,2.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190117533,1.40700397,143.05,142.99,2.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190117737,99.17097053,143.13,142.99,2.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190117738,1.40700397,143.07,142.99,2.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190117937,1.40700397,143.06,142.99,2.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190118338,2.59520868,143.08,142.99,2.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190118538,1.40700397,143.07,142.99,2.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190118929,1.40700397,143.07,143.0,2.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190120731,1.40700397,143.09,143.02,2.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190120928,1.40700397,143.09,143.03,2.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190121129,2.59520868,143.13,142.99,2.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190121130,3.97e-06,143.05,142.99,2.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190121329,2.59520868,143.08,142.99,2.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190121330,1.40700397,143.07,142.99,2.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190122844,1.40700397,143.07,143.0,8.93558546]
["bitfinex-derivatives","SOLF0:USTF0",1768190127841,1.40700397,143.07,143.0,91.59558546]
["bitfinex-derivatives","SOLF0:USTF0",1768190129644,2.59520868,143.08,143.0,91.59558546]
["bitfinex-derivatives","SOLF0:USTF0",1768190129842,1.40700397,143.1,143.02,2.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190130054,4.00221265,143.1,143.02,2.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190130841,4.00221265,143.1,143.03,8.93418546]
["bitfinex-derivatives","SOLF0:USTF0",1768190131741,4.00221265,143.1,143.04,2.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190132144,2.59520868,143.12,143.05,2.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190132347,4.00221265,143.12,143.05,2.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190137555,4.00221265,143.12,143.05,8.93358546]
["bitfinex-derivatives","SOLF0:USTF0",1768190139057,4.00221265,143.12,143.05,2.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190139445,1.40700397,143.1,143.05,2.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1768190140363,2.6462522,143.05,142.97,2.7201248]
["bitfinex-derivatives","SOLF0:USTF0",1768190140652,1.40700397,143.01,142.94,2.7201248]
["bitfinex-derivatives","SOLF0:USTF0",1768190140850,1.40700397,142.99,142.91,2.7201248]
["bitfinex-derivatives","SOLF0:USTF0",1768190141156,4.05325617,142.99,142.91,2.7201248]
["bitfinex-derivatives","SOLF0:USTF0",1768190141356,2.6462522,143.02,142.91,2.7201248]
["bitfinex-derivatives","SOLF0:USTF0",1768190141654,1.40700397,143.01,142.93,2.7201248]
["bitfinex-derivatives","SOLF0:USTF0",1768190143148,2.6462522,143.02,142.93,2.7201248]
["bitfinex-derivatives","SOLF0:USTF0",1768190145655,2.6462522,143.02,142.94,2.7201248]
["bitfinex-derivatives","SOLF0:USTF0",1768190145857,10.35365617,143.05,142.95,2.7201248]
["bitfinex-derivatives","SOLF0:USTF0",1768190146757,10.35365617,143.05,142.96,2.7201248]
["bitfinex-derivatives","SOLF0:USTF0",1768190146942,4.05325617,143.05,142.96,2.7201248]
["bitfinex-derivatives","SOLF0:USTF0",1768190148757,4.05325617,143.05,142.97,2.7201248]
["bitfinex-derivatives","SOLF0:USTF0",1768190150156,4.05325617,143.05,142.92,98.0893]
["bitfinex-derivatives","SOLF0:USTF0",1768190150157,2.6462522,142.97,142.87,2.7201248]
["bitfinex-derivatives","SOLF0:USTF0",1768190150354,1.40700397,142.93,142.87,2.7201248]
["bitfinex-derivatives","SOLF0:USTF0",1768190150550,4.05325617,142.94,142.87,2.7201248]
["bitfinex-derivatives","SOLF0:USTF0",1768190151552,1.40700397,142.96,142.87,2.7201248]
["bitfinex-derivatives","SOLF0:USTF0",1768190152655,2.6462522,142.97,142.87,2.7201248]
["bitfinex-derivatives","SOLF0:USTF0",1768190152656,4.05325617,142.97,142.87,2.7201248]
["bitfinex-derivatives","SOLF0:USTF0",1768190152960,4.05325617,142.97,142.89,2.7201248]
["bitfinex-derivatives","SOLF0:USTF0",1768190153456,2.6462522,142.97,142.89,2.7201248]
["bitfinex-derivatives","SOLF0:USTF0",1768190156965,2.6462522,142.97,142.89,9.0272248]
["bitfinex-derivatives","SOLF0:USTF0",1768190159472,2.6462522,142.97,142.9,2.7201248]
["bitfinex-derivatives","SOLF0:USTF0",1768190159670,4.84254238,142.97,142.9,2.7201248]
["bitfinex-derivatives","SOLF0:USTF0",1768190160465,4.84254238,142.97,142.9,9.0268248]
["bitfinex-derivatives","SOLF0:USTF0",1768190161465,6.3032,142.99,142.91,2.7201248]
["bitfinex-derivatives","SOLF0:USTF0",1768190161466,2.19629018,142.99,142.91,2.7201248]
["bitfinex-derivatives","SOLF0:USTF0",1768190161868,2.6462522,143.0,142.91,2.7201248]
["bitfinex-derivatives","SOLF0:USTF0",1768190162768,2.6462522,143.0,142.93,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768190162964,2.6462522,143.0,142.93,9.0255248]
["bitfinex-derivatives","SOLF0:USTF0",1768190163464,2.6462522,143.0,142.94,2.7201248]
["bitfinex-derivatives","SOLF0:USTF0",1768190163661,2.19629018,143.01,142.94,2.7201248]
["bitfinex-derivatives","SOLF0:USTF0",1768190166079,2.69954442,143.0,142.94,2.7201248]
["bitfinex-derivatives","SOLF0:USTF0",1768190166270,2.69954442,143.0,142.91,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768190166271,2.69954442,143.0,142.92,2.6955362]
["bitfinex-derivatives","SOLF0:USTF0",1768190166470,2.19629018,142.99,142.92,2.6955362]
["bitfinex-derivatives","SOLF0:USTF0",1768190166778,4.8958346,142.99,142.92,2.6955362]
["bitfinex-derivatives","SOLF0:USTF0",1768190168480,4.8958346,142.97,142.89,2.6955362]
["bitfinex-derivatives","SOLF0:USTF0",1768190172475,2.69954442,142.97,142.9,2.81998276]
["bitfinex-derivatives","SOLF0:USTF0",1768190173186,4.8958346,142.97,142.9,2.81998276]
["bitfinex-derivatives","SOLF0:USTF0",1768190174891,2.19629018,142.97,142.9,2.81998276]
["bitfinex-derivatives","SOLF0:USTF0",1768190175087,2.69943541,142.96,142.9,2.81998276]
["bitfinex-derivatives","SOLF0:USTF0",1768190176192,2.69943541,142.96,142.87,9.12788276]
["bitfinex-derivatives","SOLF0:USTF0",1768190176396,2.69943541,142.94,142.87,9.12788276]
["bitfinex-derivatives","SOLF0:USTF0",1768190180192,82.7,142.98,142.84,160.1473]
["bitfinex-derivatives","SOLF0:USTF0",1768190180193,2.19629018,142.93,142.85,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768190180399,2.69943541,142.92,142.84,2.81998276]
["bitfinex-derivatives","SOLF0:USTF0",1768190181997,2.69943541,142.92,142.84,9.12938276]
["bitfinex-derivatives","SOLF0:USTF0",1768190183399,2.69943541,142.92,142.85,2.81998276]
["bitfinex-derivatives","SOLF0:USTF0",1768190185101,2.69943541,142.89,142.82,2.81998276]
["bitfinex-derivatives","SOLF0:USTF0",1768190185304,2.69943541,142.88,142.82,2.81998276]
["bitfinex-derivatives","SOLF0:USTF0",1768190187206,4.89572559,142.85,142.78,2.81998276]
["bitfinex-derivatives","SOLF0:USTF0",1768190189291,119.166,142.91,142.79,2.81998276]
["bitfinex-derivatives","SOLF0:USTF0",1768190189292,2.19629018,142.87,142.79,2.81998276]
["bitfinex-derivatives","SOLF0:USTF0",1768190189491,2.69943541,142.88,142.79,2.81998276]
["bitfinex-derivatives","SOLF0:USTF0",1768190190807,2.69943541,142.88,142.8,9.13108276]
["bitfinex-derivatives","SOLF0:USTF0",1768190191007,2.69943541,142.88,142.81,2.81998276]
["bitfinex-derivatives","SOLF0:USTF0",1768190192003,2.19629018,142.91,142.81,2.81998276]
["bitfinex-derivatives","SOLF0:USTF0",1768190192209,2.69943541,142.9,142.81,2.81998276]
["bitfinex-derivatives","SOLF0:USTF0",1768190192710,2.69943541,142.9,142.82,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768190194706,2.88048459,142.88,142.81,2.81998276]
["bitfinex-derivatives","SOLF0:USTF0",1768190195696,2.88048459,142.88,142.81,9.13058276]
["bitfinex-derivatives","SOLF0:USTF0",1768190197610,2.88048459,142.88,142.81,2.81998276]
["bitfinex-derivatives","SOLF0:USTF0",1768190200911,2.88048459,142.86,142.78,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768190201104,5.07677477,142.83,142.75,2.97758342]
["bitfinex-derivatives","SOLF0:USTF0",1768190201809,5.07677477,142.83,142.76,9.29048342]
["bitfinex-derivatives","SOLF0:USTF0",1768190203009,5.07677477,142.83,142.76,2.97758342]
["bitfinex-derivatives","SOLF0:USTF0",1768190205616,2.88048459,142.83,142.76,2.97758342]
["bitfinex-derivatives","SOLF0:USTF0",1768190205913,9.19068459,142.83,142.76,2.97758342]
["bitfinex-derivatives","SOLF0:USTF0",1768190206316,9.19068459,142.83,142.73,2.97758342]
["bitfinex-derivatives","SOLF0:USTF0",1768190206317,2.88048459,142.82,142.73,2.97758342]
["bitfinex-derivatives","SOLF0:USTF0",1768190208111,9.19108459,142.82,142.73,2.97758342]
["bitfinex-derivatives","SOLF0:USTF0",1768190208313,2.88048459,142.81,142.73,2.97758342]
["bitfinex-derivatives","SOLF0:USTF0",1768190208909,2.88048459,142.81,142.74,2.97758342]
["bitfinex-derivatives","SOLF0:USTF0",1768190210513,2.88048459,142.81,142.75,2.97758342]
["bitfinex-derivatives","SOLF0:USTF0",1768190210819,2.88048459,142.83,142.75,2.97758342]
["bitfinex-derivatives","SOLF0:USTF0",1768190211811,2.88048459,142.85,142.76,2.97758342]
["bitfinex-derivatives","SOLF0:USTF0",1768190212319,2.88048459,142.85,142.78,9.28958342]
["bitfinex-derivatives","SOLF0:USTF0",1768190213613,2.88048459,142.87,142.8,2.97758342]
["bitfinex-derivatives","SOLF0:USTF0",1768190214315,2.88048459,142.87,142.8,9.28878342]
["bitfinex-derivatives","SOLF0:USTF0",1768190215118,8.02132013,142.86,142.78,9.28948342]
["bitfinex-derivatives","SOLF0:USTF0",1768190215416,6.54873868,142.85,142.78,9.28948342]
["bitfinex-derivatives","SOLF0:USTF0",1768190215615,5.14083554,142.84,142.78,9.28948342]
["bitfinex-derivatives","SOLF0:USTF0",1768190217016,4.28838773,142.86,142.78,9.28948342]
["bitfinex-derivatives","SOLF0:USTF0",1768190217210,5.14379358,142.85,142.78,9.28948342]
["bitfinex-derivatives","SOLF0:USTF0",1768190217410,5.14379358,142.84,142.78,9.28948342]
["bitfinex-derivatives","SOLF0:USTF0",1768190217613,5.14379358,142.83,142.78,9.28948342]
["bitfinex-derivatives","SOLF0:USTF0",1768190217810,2.88048459,142.86,142.8,9.28868342]
["bitfinex-derivatives","SOLF0:USTF0",1768190219427,1.40790314,142.88,142.8,9.28868342]
["bitfinex-derivatives","SOLF0:USTF0",1768190219723,4.28838773,142.88,142.8,9.28868342]
["bitfinex-derivatives","SOLF0:USTF0",1768190220924,2.88048459,142.87,142.8,9.28868342]
["bitfinex-derivatives","SOLF0:USTF0",1768190221217,1.40790314,142.86,142.8,2.97758342]
["bitfinex-derivatives","SOLF0:USTF0",1768190221429,4.28838773,142.86,142.8,2.97758342]
["bitfinex-derivatives","SOLF0:USTF0",1768190223109,2.88048459,142.85,142.77,2.97758342]
["bitfinex-derivatives","SOLF0:USTF0",1768190223312,98.1204,142.89,142.77,2.97758342]
["bitfinex-derivatives","SOLF0:USTF0",1768190223313,4.28838773,142.84,142.77,2.97758342]
["bitfinex-derivatives","SOLF0:USTF0",1768190223620,1.40790314,142.8,142.73,85.75758342]
["bitfinex-derivatives","SOLF0:USTF0",1768190224916,1.40790314,142.8,142.73,92.07178342]
["bitfinex-derivatives","SOLF0:USTF0",1768190225622,1.40790314,142.8,142.73,85.75758342]
["bitfinex-derivatives","SOLF0:USTF0",1768190225924,4.26237079,142.8,142.73,85.75758342]
["bitfinex-derivatives","SOLF0:USTF0",1768190226627,4.26237079,142.8,142.73,2.97758342]
["bitfinex-derivatives","SOLF0:USTF0",1768190227314,1.40790314,142.78,142.73,2.97758342]
["bitfinex-derivatives","SOLF0:USTF0",1768190229230,1.40790314,142.78,142.7,2.88446498]
["bitfinex-derivatives","SOLF0:USTF0",1768190229523,2.85446765,142.77,142.7,2.88446498]
["bitfinex-derivatives","SOLF0:USTF0",1768190231224,2.85446765,142.77,142.69,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768190231421,4.26237079,142.77,142.7,2.92509865]
["bitfinex-derivatives","SOLF0:USTF0",1768190231825,1.40790314,142.77,142.7,2.92509865]
["bitfinex-derivatives","SOLF0:USTF0",1768190234622,2.95823457,142.79,142.7,2.92509865]
["bitfinex-derivatives","SOLF0:USTF0",1768190234822,4.36613771,142.79,142.7,2.92509865]
["bitfinex-derivatives","SOLF0:USTF0",1768190235129,2.95823457,142.78,142.7,2.92509865]
["bitfinex-derivatives","SOLF0:USTF0",1768190235329,1.40790314,142.75,142.68,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768190235531,1.40790314,142.75,142.68,85.70509865]
["bitfinex-derivatives","SOLF0:USTF0",1768190235833,1.40790314,142.75,142.69,2.92509865]
["bitfinex-derivatives","SOLF0:USTF0",1768190239224,2.95823457,142.76,142.69,2.92509865]
["bitfinex-derivatives","SOLF0:USTF0",1768190239424,4.36613771,142.76,142.69,9.24109865]
["bitfinex-derivatives","SOLF0:USTF0",1768190241329,4.36613771,142.76,142.69,2.92509865]
["bitfinex-derivatives","SOLF0:USTF0",1768190243332,4.36613771,142.76,142.67,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768190243333,1.40790314,142.74,142.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768190243539,1.40790314,142.71,142.65,2.92509865]
["bitfinex-derivatives","SOLF0:USTF0",1768190244133,2.95823457,142.73,142.65,2.92509865]
["bitfinex-derivatives","SOLF0:USTF0",1768190244530,4.36613771,142.72,142.65,2.92509865]
["bitfinex-derivatives","SOLF0:USTF0",1768190244832,4.36613771,142.7,142.63,2.92509865]
["bitfinex-derivatives","SOLF0:USTF0",1768190245639,4.36613771,142.7,142.61,2.92509865]
["bitfinex-derivatives","SOLF0:USTF0",1768190245640,2.95823457,142.69,142.61,2.92509865]
["bitfinex-derivatives","SOLF0:USTF0",1768190245936,4.36613771,142.68,142.61,2.92509865]
["bitfinex-derivatives","SOLF0:USTF0",1768190246138,6.3172,142.67,142.61,2.92509865]
["bitfinex-derivatives","SOLF0:USTF0",1768190246324,4.36613771,142.68,142.61,2.92509865]
["bitfinex-derivatives","SOLF0:USTF0",1768190246737,2.95823457,142.68,142.61,2.92509865]
["bitfinex-derivatives","SOLF0:USTF0",1768190247944,2.95823457,142.68,142.62,2.92509865]
["bitfinex-derivatives","SOLF0:USTF0",1768190249740,1.40790314,142.69,142.62,2.92509865]
["bitfinex-derivatives","SOLF0:USTF0",1768190250534,9.27323457,142.72,142.63,2.92509865]
["bitfinex-derivatives","SOLF0:USTF0",1768190250842,1.40790314,142.71,142.63,2.92509865]
["bitfinex-derivatives","SOLF0:USTF0",1768190251234,9.27323457,142.72,142.63,2.92509865]
["bitfinex-derivatives","SOLF0:USTF0",1768190251739,10.68113771,142.72,142.63,2.92509865]
["bitfinex-derivatives","SOLF0:USTF0",1768190251942,10.68113771,142.72,142.63,9.24379865]
["bitfinex-derivatives","SOLF0:USTF0",1768190253150,10.68113771,142.72,142.64,2.92509865]
["bitfinex-derivatives","SOLF0:USTF0",1768190254950,4.36613771,142.72,142.64,2.92509865]
["bitfinex-derivatives","SOLF0:USTF0",1768190256348,4.36613771,142.72,142.64,9.24329865]
["bitfinex-derivatives","SOLF0:USTF0",1768190257149,2.95823457,142.72,142.64,9.24329865]
["bitfinex-derivatives","SOLF0:USTF0",1768190260354,2.95823457,142.72,142.65,9.22074483]
["bitfinex-derivatives","SOLF0:USTF0",1768190260553,4.36613771,142.72,142.65,9.22074483]
["bitfinex-derivatives","SOLF0:USTF0",1768190262758,2.93458329,142.71,142.65,9.22074483]
["bitfinex-derivatives","SOLF0:USTF0",1768190267067,4.34248643,142.71,142.65,9.22074483]
["bitfinex-derivatives","SOLF0:USTF0",1768190267266,4.34248643,142.71,142.65,2.90294483]
["bitfinex-derivatives","SOLF0:USTF0",1768190267466,2.93458329,142.71,142.65,2.90294483]
["bitfinex-derivatives","SOLF0:USTF0",1768190267762,1.40790314,142.7,142.65,2.90294483]
["bitfinex-derivatives","SOLF0:USTF0",1768190270169,4.34248643,142.71,142.65,2.90294483]
["bitfinex-derivatives","SOLF0:USTF0",1768190270867,1.40790314,142.71,142.65,2.90294483]
["bitfinex-derivatives","SOLF0:USTF0",1768190271676,85.77458329,142.73,142.65,2.90294483]
["bitfinex-derivatives","SOLF0:USTF0",1768190271873,1.40790314,142.72,142.65,9.22064483]
["bitfinex-derivatives","SOLF0:USTF0",1768190272375,4.34248643,142.72,142.65,9.22064483]
["bitfinex-derivatives","SOLF0:USTF0",1768190272973,2.93458329,142.72,142.65,9.22064483]
["bitfinex-derivatives","SOLF0:USTF0",1768190273176,4.34248643,142.72,142.65,9.22064483]
["bitfinex-derivatives","SOLF0:USTF0",1768190273576,4.34248643,142.72,142.66,2.90294483]
["bitfinex-derivatives","SOLF0:USTF0",1768190275182,2.93458329,142.72,142.66,2.90294483]
["bitfinex-derivatives","SOLF0:USTF0",1768190276076,2.93458329,142.72,142.66,9.22034483]
["bitfinex-derivatives","SOLF0:USTF0",1768190276280,2.93458329,142.72,142.63,2.90294483]
["bitfinex-derivatives","SOLF0:USTF0",1768190276281,2.93458329,142.71,142.63,2.90294483]
["bitfinex-derivatives","SOLF0:USTF0",1768190278186,2.93458329,142.7,142.63,2.90294483]
["bitfinex-derivatives","SOLF0:USTF0",1768190280689,6.3154,142.71,142.63,2.90294483]
["bitfinex-derivatives","SOLF0:USTF0",1768190280884,9.24998329,142.71,142.63,2.90294483]
["bitfinex-derivatives","SOLF0:USTF0",1768190284384,2.93458329,142.71,142.63,2.90294483]
["bitfinex-derivatives","SOLF0:USTF0",1768190286290,5.09800527,142.68,142.61,2.8869679]
["bitfinex-derivatives","SOLF0:USTF0",1768190286992,2.89400931,142.68,142.62,2.8869679]
["bitfinex-derivatives","SOLF0:USTF0",1768190287391,8.51989596,142.7,142.6,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768190287392,5.09800527,142.66,142.6,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768190288098,2.89400931,142.66,142.6,5.81228493]
["bitfinex-derivatives","SOLF0:USTF0",1768190288404,2.89400931,142.67,142.61,2.8869679]
["bitfinex-derivatives","SOLF0:USTF0",1768190289203,2.89400931,142.67,142.6,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768190292901,2.86821341,142.63,142.57,3.0914047]
["bitfinex-derivatives","SOLF0:USTF0",1768190293307,2.86821341,142.63,142.55,9.4135047]
["bitfinex-derivatives","SOLF0:USTF0",1768190293603,2.86821341,142.63,142.52,261.9599875]
["bitfinex-derivatives","SOLF0:USTF0",1768190293604,2.86821341,142.63,142.57,3.0914047]
["bitfinex-derivatives","SOLF0:USTF0",1768190294108,2.86821341,142.63,142.57,9.4127047]
["bitfinex-derivatives","SOLF0:USTF0",1768190296408,2.86821341,142.63,142.57,3.0914047]
["bitfinex-derivatives","SOLF0:USTF0",1768190296608,5.07220937,142.61,142.53,3.0914047]
["bitfinex-derivatives","SOLF0:USTF0",1768190296804,5.07220937,142.59,142.49,3.0914047]
["bitfinex-derivatives","SOLF0:USTF0",1768190297007,5.07220937,142.59,142.51,9.4152047]
["bitfinex-derivatives","SOLF0:USTF0",1768190297410,5.07220937,142.59,142.52,3.0914047]
["bitfinex-derivatives","SOLF0:USTF0",1768190297603,2.86821341,142.59,142.52,3.0914047]
["bitfinex-derivatives","SOLF0:USTF0",1768190299409,101.14141341,142.66,142.54,3.0914047]
["bitfinex-derivatives","SOLF0:USTF0",1768190299612,2.86821341,142.65,142.54,3.0914047]
["bitfinex-derivatives","SOLF0:USTF0",1768190300409,5.07220937,142.65,142.54,3.0914047]
["bitfinex-derivatives","SOLF0:USTF0",1768190300616,2.86821341,142.64,142.54,3.0914047]
["bitfinex-derivatives","SOLF0:USTF0",1768190300803,9.18681341,142.64,142.54,9.4140047]
["bitfinex-derivatives","SOLF0:USTF0",1768190301108,2.86821341,142.64,142.55,3.0914047]
["bitfinex-derivatives","SOLF0:USTF0",1768190301811,2.86821341,142.64,142.53,243.2383]
["bitfinex-derivatives","SOLF0:USTF0",1768190301812,2.86821341,142.64,142.57,3.0914047]
["bitfinex-derivatives","SOLF0:USTF0",1768190304316,2.86821341,142.64,142.55,3.0914047]
["bitfinex-derivatives","SOLF0:USTF0",1768190304916,2.86821341,142.62,142.55,3.0914047]
["bitfinex-derivatives","SOLF0:USTF0",1768190305213,2.86821341,142.6,142.52,3.0914047]
["bitfinex-derivatives","SOLF0:USTF0",1768190307116,2.86821341,142.6,142.53,3.0914047]
["bitfinex-derivatives","SOLF0:USTF0",1768190314627,2.86821341,142.6,142.54,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190317126,2.90837048,142.62,142.55,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190318836,2.90837048,142.62,142.55,9.2042061]
["bitfinex-derivatives","SOLF0:USTF0",1768190319141,9.22707048,142.64,142.56,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190319336,2.90837048,142.62,142.56,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190322135,2.90837048,142.62,142.55,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768190322442,2.90837048,142.6,142.54,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190322737,2.90837048,142.58,142.5,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190323135,2.90837048,142.58,142.51,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190324628,2.90837048,142.54,142.44,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190324831,2.90837048,142.53,142.44,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190326542,2.90837048,142.52,142.44,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190328942,2.90837048,142.5,142.39,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190329635,5.11236644,142.49,142.39,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190329830,5.11236644,142.49,142.4,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190330034,2.90837048,142.49,142.4,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190331147,2.90837048,142.51,142.41,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190332842,2.90837048,142.51,142.42,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190333551,2.20399596,142.52,142.42,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190333745,2.20399596,142.52,142.43,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190334452,85.82837048,142.54,142.43,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190334453,2.90837048,142.53,142.44,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190337356,1.41442472,142.52,142.44,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190338052,2.90837048,142.53,142.44,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190338251,2.90837048,142.57,142.47,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190338454,1.41442472,142.55,142.47,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190339558,4.3227952,142.55,142.47,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190340852,1.41442472,142.55,142.47,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190341856,1.41442472,142.55,142.49,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190342557,1.41442472,142.55,142.46,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190342558,4.3227952,142.55,142.46,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190342860,4.3227952,142.55,142.48,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190344462,2.90837048,142.55,142.48,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190344758,4.3227952,142.55,142.48,2.8821061]
["bitfinex-derivatives","SOLF0:USTF0",1768190346762,1.41442472,142.51,142.45,3.04892024]
["bitfinex-derivatives","SOLF0:USTF0",1768190346953,4.22293862,142.51,142.45,3.04892024]
["bitfinex-derivatives","SOLF0:USTF0",1768190349354,4.22293862,142.51,142.43,9.37642024]
["bitfinex-derivatives","SOLF0:USTF0",1768190349554,4.22293862,142.51,142.43,92.33642024]
["bitfinex-derivatives","SOLF0:USTF0",1768190349961,4.22293862,142.51,142.44,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190352560,4.44428142,142.53,142.45,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190352758,5.11588844,142.52,142.45,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190352951,4.44428142,142.53,142.45,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190353151,5.11621332,142.52,142.45,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190353355,4.44428142,142.53,142.45,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190353561,5.11608173,142.52,142.45,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190353759,4.44428142,142.53,142.45,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190353961,5.11606627,142.52,142.45,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190354260,4.44428142,142.53,142.45,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190354464,5.1177848,142.52,142.45,9.17488765]
["bitfinex-derivatives","SOLF0:USTF0",1768190354659,4.44428142,142.53,142.45,9.17488765]
["bitfinex-derivatives","SOLF0:USTF0",1768190354852,5.11751498,142.52,142.45,9.17488765]
["bitfinex-derivatives","SOLF0:USTF0",1768190355052,4.44428142,142.53,142.46,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190357369,3.0298567,142.53,142.46,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190357557,4.44428142,142.53,142.46,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190357762,5.11927282,142.52,142.46,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190357962,4.44428142,142.53,142.46,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190358162,5.11929405,142.52,142.46,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190358367,4.44428142,142.53,142.46,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190358567,5.11981813,142.52,142.46,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190358769,4.44428142,142.53,142.46,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190358954,5.11982397,142.52,142.46,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190359159,4.44428142,142.53,142.46,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190359358,5.11823224,142.52,142.46,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190359565,4.44428142,142.53,142.46,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190360061,4.44428142,142.55,142.47,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190360262,5.12129174,142.54,142.47,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190360465,4.44428142,142.55,142.47,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190360653,5.12247803,142.54,142.47,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190360858,4.44428142,142.55,142.47,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190361058,5.12315033,142.54,142.47,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190361260,3.0298567,142.55,142.48,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190361460,4.44428142,142.57,142.48,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190361662,5.12357379,142.56,142.48,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190361866,4.44428142,142.57,142.48,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190362168,5.122546,142.56,142.48,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190362366,4.44428142,142.57,142.48,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190362569,5.12136327,142.56,142.48,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190362761,3.0298567,142.56,142.48,9.17358765]
["bitfinex-derivatives","SOLF0:USTF0",1768190363269,3.0298567,142.56,142.49,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190364066,1.41442472,142.57,142.49,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190364267,5.12569791,142.56,142.49,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190364467,93.70558142,142.58,142.49,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190364663,8.15758598,142.57,142.49,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190364964,9.5720107,142.56,142.49,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190365167,4.44428142,142.56,142.49,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190365365,3.0298567,142.56,142.49,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190366370,1.41442472,142.51,142.45,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190368972,1.41442472,142.51,142.45,9.17488765]
["bitfinex-derivatives","SOLF0:USTF0",1768190372074,1.41442472,142.51,142.43,9.17588765]
["bitfinex-derivatives","SOLF0:USTF0",1768190372075,1.41442472,142.49,142.43,9.17588765]
["bitfinex-derivatives","SOLF0:USTF0",1768190372981,1.41442472,142.5,142.43,9.17588765]
["bitfinex-derivatives","SOLF0:USTF0",1768190373165,1.41442472,142.5,142.44,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190373166,5.10750709,142.49,142.44,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190373475,1.41442472,142.5,142.44,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190373675,3.0298567,142.51,142.44,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190373676,5.10759094,142.49,142.44,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190373882,4.44428142,142.51,142.44,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190374076,5.10718326,142.5,142.44,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190374278,5.10718326,142.49,142.44,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190374470,4.44428142,142.51,142.44,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190374672,5.10738458,142.5,142.44,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190374873,5.10738458,142.49,142.44,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190375075,4.44428142,142.51,142.44,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190375273,5.10722286,142.5,142.44,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190375474,5.10722286,142.49,142.44,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190375773,4.44428142,142.51,142.44,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190376078,5.10596754,142.5,142.44,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190376278,5.10596754,142.49,142.44,2.84828765]
["bitfinex-derivatives","SOLF0:USTF0",1768190376478,3.0298567,142.51,142.45,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768190376684,5.10720935,142.5,142.45,9.31404097]
["bitfinex-derivatives","SOLF0:USTF0",1768190376982,3.0298567,142.51,142.45,9.31404097]
["bitfinex-derivatives","SOLF0:USTF0",1768190380679,1.41442472,142.53,142.45,9.31404097]
["bitfinex-derivatives","SOLF0:USTF0",1768190380882,4.48908221,142.53,142.45,9.31404097]
["bitfinex-derivatives","SOLF0:USTF0",1768190381184,4.48908221,142.53,142.46,2.98724097]
["bitfinex-derivatives","SOLF0:USTF0",1768190381981,3.07465749,142.53,142.46,2.98724097]
["bitfinex-derivatives","SOLF0:USTF0",1768190382184,3.07465749,142.53,142.47,2.98724097]
["bitfinex-derivatives","SOLF0:USTF0",1768190382388,3.07465749,142.55,142.47,2.98724097]
["bitfinex-derivatives","SOLF0:USTF0",1768190382885,1.41442472,142.57,142.5,9.31174097]
["bitfinex-derivatives","SOLF0:USTF0",1768190382886,3.07465749,142.57,142.5,9.31174097]
["bitfinex-derivatives","SOLF0:USTF0",1768190385088,3.07465749,142.56,142.48,9.31244097]
["bitfinex-derivatives","SOLF0:USTF0",1768190385386,3.07465749,142.56,142.46,99.82112472]
["bitfinex-derivatives","SOLF0:USTF0",1768190385387,3.07465749,142.54,142.47,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1768190385887,3.07465749,142.54,142.47,9.31304097]
["bitfinex-derivatives","SOLF0:USTF0",1768190388692,3.07465749,142.56,142.48,9.31264097]
["bitfinex-derivatives","SOLF0:USTF0",1768190388896,4.48908221,142.56,142.48,9.31264097]
["bitfinex-derivatives","SOLF0:USTF0",1768190391081,3.07465749,142.56,142.48,9.31264097]
["bitfinex-derivatives","SOLF0:USTF0",1768190392894,3.07465749,142.56,142.49,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768190393192,3.07465749,142.56,142.49,9.31214097]
["bitfinex-derivatives","SOLF0:USTF0",1768190400398,9.39605749,142.58,142.51,2.98724097]
["bitfinex-derivatives","SOLF0:USTF0",1768190401899,3.07465749,142.58,142.51,2.98724097]
["bitfinex-derivatives","SOLF0:USTF0",1768190402087,6.3205,142.6,142.51,2.98724097]
["bitfinex-derivatives","SOLF0:USTF0",1768190402395,3.07465749,142.59,142.51,2.98724097]
["bitfinex-derivatives","SOLF0:USTF0",1768190402796,3.07465749,142.59,142.53,2.98724097]
["bitfinex-derivatives","SOLF0:USTF0",1768190403501,3.07465749,142.59,142.53,9.31034097]
["bitfinex-derivatives","SOLF0:USTF0",1768190403689,3.07465749,142.62,142.54,2.98724097]
["bitfinex-derivatives","SOLF0:USTF0",1768190404088,2.20865454,142.59,142.51,2.80740666]
["bitfinex-derivatives","SOLF0:USTF0",1768190404294,2.81529446,142.58,142.51,2.80740666]
["bitfinex-derivatives","SOLF0:USTF0",1768190405805,2.81529446,142.6,142.52,2.80740666]
["bitfinex-derivatives","SOLF0:USTF0",1768190407400,2.81529446,142.6,142.53,9.13050666]
["bitfinex-derivatives","SOLF0:USTF0",1768190407604,2.81529446,142.6,142.54,2.80740666]
["bitfinex-derivatives","SOLF0:USTF0",1768190407802,2.81529446,142.62,142.54,2.80740666]
["bitfinex-derivatives","SOLF0:USTF0",1768190408804,2.81529446,142.62,142.54,9.13010666]
["bitfinex-derivatives","SOLF0:USTF0",1768190409103,2.81529446,142.62,142.55,2.80740666]
["bitfinex-derivatives","SOLF0:USTF0",1768190410111,2.81529446,142.65,142.58,2.80740666]
["bitfinex-derivatives","SOLF0:USTF0",1768190411010,2.89427716,142.67,142.58,2.80740666]
["bitfinex-derivatives","SOLF0:USTF0",1768190411711,2.89427716,142.66,142.58,9.12820666]
["bitfinex-derivatives","SOLF0:USTF0",1768190413103,2.89427716,142.66,142.58,2.80740666]
["bitfinex-derivatives","SOLF0:USTF0",1768190413411,2.89427716,142.64,142.58,2.80740666]
["bitfinex-derivatives","SOLF0:USTF0",1768190413607,2.89427716,142.64,142.56,89.2416]
["bitfinex-derivatives","SOLF0:USTF0",1768190413608,1.22030332,142.7,142.6,3.02005279]
["bitfinex-derivatives","SOLF0:USTF0",1768190413814,2.89427716,142.71,142.63,3.02005279]
["bitfinex-derivatives","SOLF0:USTF0",1768190414209,5.1029317,142.71,142.63,3.02005279]
["bitfinex-derivatives","SOLF0:USTF0",1768190414410,2.89427716,142.7,142.6,85.94005279]
["bitfinex-derivatives","SOLF0:USTF0",1768190414617,2.89427716,142.7,142.61,3.02005279]
["bitfinex-derivatives","SOLF0:USTF0",1768190415218,2.89427716,142.68,142.61,3.02005279]
["bitfinex-derivatives","SOLF0:USTF0",1768190415514,2.89427716,142.68,142.58,85.94005279]
["bitfinex-derivatives","SOLF0:USTF0",1768190415714,2.89427716,142.68,142.59,3.02005279]
["bitfinex-derivatives","SOLF0:USTF0",1768190416905,2.89427716,142.68,142.61,3.02005279]
["bitfinex-derivatives","SOLF0:USTF0",1768190417718,2.89427716,142.68,142.58,3.02005279]
["bitfinex-derivatives","SOLF0:USTF0",1768190417922,2.89427716,142.66,142.58,3.02005279]
["bitfinex-derivatives","SOLF0:USTF0",1768190419025,2.89427716,142.65,142.58,3.02005279]
["bitfinex-derivatives","SOLF0:USTF0",1768190421019,2.89427716,142.62,142.55,3.02005279]
["bitfinex-derivatives","SOLF0:USTF0",1768190421225,5.1029317,142.61,142.52,85.92005279]
["bitfinex-derivatives","SOLF0:USTF0",1768190421426,2.89427716,142.6,142.52,3.02005279]
["bitfinex-derivatives","SOLF0:USTF0",1768190424622,2.89427716,142.59,142.5,3.02005279]
["bitfinex-derivatives","SOLF0:USTF0",1768190425018,2.89427716,142.59,142.51,3.02005279]
["bitfinex-derivatives","SOLF0:USTF0",1768190426921,9.21377716,142.62,142.53,3.02005279]
["bitfinex-derivatives","SOLF0:USTF0",1768190427332,2.89427716,142.62,142.53,3.02005279]
["bitfinex-derivatives","SOLF0:USTF0",1768190427526,2.89427716,142.62,142.54,3.02005279]
["bitfinex-derivatives","SOLF0:USTF0",1768190430030,2.89427716,142.61,142.54,3.02005279]
["bitfinex-derivatives","SOLF0:USTF0",1768190432126,2.89427716,142.61,142.51,3.02005279]
["bitfinex-derivatives","SOLF0:USTF0",1768190432331,2.89427716,142.61,142.52,3.02005279]
["bitfinex-derivatives","SOLF0:USTF0",1768190433531,2.89427716,142.59,142.52,3.02005279]
["bitfinex-derivatives","SOLF0:USTF0",1768190436820,5.01275491,142.6,142.52,9.34355279]
["bitfinex-derivatives","SOLF0:USTF0",1768190438237,2.80410037,142.59,142.52,3.02005279]
["bitfinex-derivatives","SOLF0:USTF0",1768190440338,5.01275491,142.58,142.5,2.9289162]
["bitfinex-derivatives","SOLF0:USTF0",1768190441634,6.3208,142.59,142.5,2.9289162]
["bitfinex-derivatives","SOLF0:USTF0",1768190442135,9.12490037,142.59,142.5,2.9289162]
["bitfinex-derivatives","SOLF0:USTF0",1768190443339,9.12490037,142.59,142.51,2.9289162]
["bitfinex-derivatives","SOLF0:USTF0",1768190444750,9.12400037,142.61,142.52,2.9289162]
["bitfinex-derivatives","SOLF0:USTF0",1768190445041,2.80410037,142.61,142.52,2.9289162]
["bitfinex-derivatives","SOLF0:USTF0",1768190445446,2.80410037,142.61,142.54,2.9289162]
["bitfinex-derivatives","SOLF0:USTF0",1768190446344,2.80410037,142.61,142.54,9.2516162]
["bitfinex-derivatives","SOLF0:USTF0",1768190450055,2.80410037,142.61,142.55,2.9289162]
["bitfinex-derivatives","SOLF0:USTF0",1768190451856,2.80410037,142.63,142.55,9.2510162]
["bitfinex-derivatives","SOLF0:USTF0",1768190452150,2.80410037,142.63,142.56,2.9289162]
["bitfinex-derivatives","SOLF0:USTF0",1768190453951,2.80410037,142.61,142.52,2.9289162]
["bitfinex-derivatives","SOLF0:USTF0",1768190455657,2.80410037,142.61,142.53,9.2520162]
["bitfinex-derivatives","SOLF0:USTF0",1768190458954,2.80410037,142.61,142.54,2.9289162]
["bitfinex-derivatives","SOLF0:USTF0",1768190460455,2.80410037,142.61,142.54,9.2516162]
["bitfinex-derivatives","SOLF0:USTF0",1768190460655,8.52825454,142.62,142.55,2.9289162]
["bitfinex-derivatives","SOLF0:USTF0",1768190460856,2.20865454,142.62,142.55,2.9289162]
["bitfinex-derivatives","SOLF0:USTF0",1768190461450,1.4126774,142.61,142.55,2.9289162]
["bitfinex-derivatives","SOLF0:USTF0",1768190462155,1.4126774,142.61,142.56,2.9289162]
["bitfinex-derivatives","SOLF0:USTF0",1768190463352,4.21677777,142.63,142.56,9.2507162]
["bitfinex-derivatives","SOLF0:USTF0",1768190464451,245.55910921,142.67,142.58,2.94110398]
["bitfinex-derivatives","SOLF0:USTF0",1768190464757,2.76338117,142.7,142.6,2.94110398]
["bitfinex-derivatives","SOLF0:USTF0",1768190464958,4.17605857,142.7,142.62,9.26030398]
["bitfinex-derivatives","SOLF0:USTF0",1768190465153,89.2352,142.72,142.63,2.94110398]
["bitfinex-derivatives","SOLF0:USTF0",1768190465154,1.4126774,142.71,142.63,2.94110398]
["bitfinex-derivatives","SOLF0:USTF0",1768190465657,2.76338117,142.72,142.62,181.2172]
["bitfinex-derivatives","SOLF0:USTF0",1768190465658,4.17605857,142.72,142.65,9.25860398]
["bitfinex-derivatives","SOLF0:USTF0",1768190467750,1.4126774,142.7,142.65,2.94110398]
["bitfinex-derivatives","SOLF0:USTF0",1768190469660,1.4126774,142.73,142.65,2.94110398]
["bitfinex-derivatives","SOLF0:USTF0",1768190472670,10.49025857,142.74,142.65,2.94110398]
["bitfinex-derivatives","SOLF0:USTF0",1768190474462,9.07758117,142.74,142.65,2.94110398]
["bitfinex-derivatives","SOLF0:USTF0",1768190474662,1.4126774,142.73,142.65,2.94110398]
["bitfinex-derivatives","SOLF0:USTF0",1768190475860,2.76338117,142.74,142.65,2.94110398]
["bitfinex-derivatives","SOLF0:USTF0",1768190476064,1.4126774,142.75,142.65,2.94110398]
["bitfinex-derivatives","SOLF0:USTF0",1768190476266,10.41066373,142.75,142.65,2.94110398]
["bitfinex-derivatives","SOLF0:USTF0",1768190476760,8.99798633,142.75,142.65,2.94110398]
["bitfinex-derivatives","SOLF0:USTF0",1768190476967,1.4126774,142.74,142.65,2.94110398]
["bitfinex-derivatives","SOLF0:USTF0",1768190477763,1.4126774,142.72,142.65,2.94110398]
["bitfinex-derivatives","SOLF0:USTF0",1768190478570,2.68418633,142.7,142.63,2.68368725]
["bitfinex-derivatives","SOLF0:USTF0",1768190478757,1.4126774,142.69,142.63,2.68368725]
["bitfinex-derivatives","SOLF0:USTF0",1768190480866,2.68418633,142.7,142.63,2.68368725]
["bitfinex-derivatives","SOLF0:USTF0",1768190481068,6.315,142.72,142.63,2.68368725]
["bitfinex-derivatives","SOLF0:USTF0",1768190481369,8.99918633,142.72,142.63,2.68368725]
["bitfinex-derivatives","SOLF0:USTF0",1768190481562,1.4126774,142.7,142.63,2.68368725]
["bitfinex-derivatives","SOLF0:USTF0",1768190486268,4.09686373,142.7,142.63,2.68368725]
["bitfinex-derivatives","SOLF0:USTF0",1768190488368,1.4126774,142.73,142.64,2.68368725]
["bitfinex-derivatives","SOLF0:USTF0",1768190489761,1.4126774,142.73,142.66,2.68368725]
["bitfinex-derivatives","SOLF0:USTF0",1768190498682,4.09686373,142.74,142.67,2.68211558]
["bitfinex-derivatives","SOLF0:USTF0",1768190499981,2.68418633,142.74,142.68,2.68211558]
["bitfinex-derivatives","SOLF0:USTF0",1768190502386,2.68418633,142.74,142.68,8.99851558]
["bitfinex-derivatives","SOLF0:USTF0",1768190505193,1.4126774,142.75,142.69,2.68211558]
["bitfinex-derivatives","SOLF0:USTF0",1768190505395,2.73440159,142.77,142.7,2.68211558]
["bitfinex-derivatives","SOLF0:USTF0",1768190505590,2.73440159,142.76,142.7,2.68211558]
["bitfinex-derivatives","SOLF0:USTF0",1768190506095,1.4126774,142.75,142.7,2.68211558]
["bitfinex-derivatives","SOLF0:USTF0",1768190515617,2.73440159,142.76,142.7,2.68211558]
["bitfinex-derivatives","SOLF0:USTF0",1768190515812,1.4126774,142.75,142.7,2.68211558]
["bitfinex-derivatives","SOLF0:USTF0",1768190518419,4.14707899,142.76,142.7,2.68211558]
["bitfinex-derivatives","SOLF0:USTF0",1768190518616,2.73440159,142.76,142.7,2.68211558]
["bitfinex-derivatives","SOLF0:USTF0",1768190519816,10.45977899,142.77,142.7,2.68211558]
["bitfinex-derivatives","SOLF0:USTF0",1768190521018,10.45977899,142.77,142.71,2.68211558]
["bitfinex-derivatives","SOLF0:USTF0",1768190521019,1.4126774,142.77,142.71,2.68211558]
["bitfinex-derivatives","SOLF0:USTF0",1768190521219,4.14707899,142.77,142.71,2.68211558]
["bitfinex-derivatives","SOLF0:USTF0",1768190521516,4.93732293,142.77,142.71,2.68211558]
["bitfinex-derivatives","SOLF0:USTF0",1768190521913,2.73440159,142.77,142.71,2.68211558]
["bitfinex-derivatives","SOLF0:USTF0",1768190522225,4.93732293,142.77,142.71,2.68211558]
["bitfinex-derivatives","SOLF0:USTF0",1768190522920,11.25002293,142.77,142.71,2.68211558]
["bitfinex-derivatives","SOLF0:USTF0",1768190527823,9.04710159,142.77,142.71,2.68211558]
["bitfinex-derivatives","SOLF0:USTF0",1768190528422,2.85575641,142.76,142.71,2.68211558]
["bitfinex-derivatives","SOLF0:USTF0",1768190532322,2.85575641,142.76,142.69,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768190532723,2.85575641,142.76,142.69,9.02775132]
["bitfinex-derivatives","SOLF0:USTF0",1768190532923,2.73736965,142.75,142.67,9.02855132]
["bitfinex-derivatives","SOLF0:USTF0",1768190533228,2.73736965,142.73,142.67,2.71175132]
["bitfinex-derivatives","SOLF0:USTF0",1768190533423,2.73736965,142.73,142.65,2.71175132]
["bitfinex-derivatives","SOLF0:USTF0",1768190533814,2.73736965,142.73,142.66,2.71175132]
["bitfinex-derivatives","SOLF0:USTF0",1768190537420,2.73736965,142.71,142.63,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768190537727,2.73736965,142.69,142.63,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768190537934,2.20292134,142.7,142.64,2.71175132]
["bitfinex-derivatives","SOLF0:USTF0",1768190538123,4.94029099,142.72,142.64,2.71175132]
["bitfinex-derivatives","SOLF0:USTF0",1768190538326,2.73736965,142.71,142.64,2.71175132]
["bitfinex-derivatives","SOLF0:USTF0",1768190540924,4.94029099,142.71,142.64,2.71175132]
["bitfinex-derivatives","SOLF0:USTF0",1768190543322,4.94029099,142.73,142.65,2.71175132]
["bitfinex-derivatives","SOLF0:USTF0",1768190544817,4.94029099,142.73,142.65,9.02955132]
["bitfinex-derivatives","SOLF0:USTF0",1768190545632,2.73736965,142.73,142.65,9.02955132]
["bitfinex-derivatives","SOLF0:USTF0",1768190547231,2.73736965,142.73,142.66,2.71175132]
["bitfinex-derivatives","SOLF0:USTF0",1768190563437,202.1102,142.77,142.67,2.6869802]
["bitfinex-derivatives","SOLF0:USTF0",1768190563438,2.90809709,142.75,142.67,2.6869802]
["bitfinex-derivatives","SOLF0:USTF0",1768190565245,2.90809709,142.75,142.68,2.6869802]
["bitfinex-derivatives","SOLF0:USTF0",1768190565646,85.74809709,142.77,142.68,2.6869802]
["bitfinex-derivatives","SOLF0:USTF0",1768190565943,2.90809709,142.76,142.68,2.6869802]
["bitfinex-derivatives","SOLF0:USTF0",1768190566742,2.90809709,142.76,142.68,9.0033802]
["bitfinex-derivatives","SOLF0:USTF0",1768190567043,2.90809709,142.76,142.69,2.6869802]
["bitfinex-derivatives","SOLF0:USTF0",1768190572957,2.90809709,142.76,142.7,2.6869802]
["bitfinex-derivatives","SOLF0:USTF0",1768190575363,5.11101843,142.76,142.7,2.6869802]
["bitfinex-derivatives","SOLF0:USTF0",1768190575561,2.90809709,142.75,142.7,2.6869802]
["bitfinex-derivatives","SOLF0:USTF0",1768190579967,2.90809709,142.75,142.68,2.6869802]
["bitfinex-derivatives","SOLF0:USTF0",1768190580161,2.90809709,142.73,142.66,2.6869802]
["bitfinex-derivatives","SOLF0:USTF0",1768190581972,5.11101843,142.72,142.66,2.6869802]
["bitfinex-derivatives","SOLF0:USTF0",1768190583462,1.41072529,142.71,142.66,2.6869802]
["bitfinex-derivatives","SOLF0:USTF0",1768190583667,4.31882238,142.69,142.62,9.0058802]
["bitfinex-derivatives","SOLF0:USTF0",1768190585972,4.31882238,142.69,142.63,2.80861197]
["bitfinex-derivatives","SOLF0:USTF0",1768190589678,2.90809709,142.69,142.63,2.80861197]
["bitfinex-derivatives","SOLF0:USTF0",1768190589871,2.90809709,142.69,142.6,249.86296159]
["bitfinex-derivatives","SOLF0:USTF0",1768190589872,4.24690524,142.71,142.64,2.80861197]
["bitfinex-derivatives","SOLF0:USTF0",1768190590873,82.82,142.74,142.64,2.80861197]
["bitfinex-derivatives","SOLF0:USTF0",1768190590874,4.15135378,142.69,142.64,2.80861197]
["bitfinex-derivatives","SOLF0:USTF0",1768190591675,2.74062849,142.68,142.61,85.48604364]
["bitfinex-derivatives","SOLF0:USTF0",1768190591972,202.1108,142.74,142.62,2.64604364]
["bitfinex-derivatives","SOLF0:USTF0",1768190592275,1.41072529,142.7,142.64,2.64604364]
["bitfinex-derivatives","SOLF0:USTF0",1768190592473,4.15135378,142.7,142.64,2.64604364]
["bitfinex-derivatives","SOLF0:USTF0",1768190594180,4.15135378,142.7,142.64,8.96434364]
["bitfinex-derivatives","SOLF0:USTF0",1768190595080,4.15135378,142.7,142.64,2.64604364]
["bitfinex-derivatives","SOLF0:USTF0",1768190595975,1.41072529,142.68,142.64,2.64604364]
["bitfinex-derivatives","SOLF0:USTF0",1768190596178,4.15135378,142.68,142.62,8.96494364]
["bitfinex-derivatives","SOLF0:USTF0",1768190597884,4.15135378,142.68,142.62,2.64604364]
["bitfinex-derivatives","SOLF0:USTF0",1768190599685,2.74062849,142.67,142.6,85.50604364]
["bitfinex-derivatives","SOLF0:USTF0",1768190599883,2.74062849,142.67,142.61,2.64604364]
["bitfinex-derivatives","SOLF0:USTF0",1768190600876,1.41072529,142.66,142.61,2.64604364]
["bitfinex-derivatives","SOLF0:USTF0",1768190601472,1.41072529,142.64,142.59,2.64604364]
["bitfinex-derivatives","SOLF0:USTF0",1768190603788,4.15135378,142.64,142.57,170.20240337]
["bitfinex-derivatives","SOLF0:USTF0",1768190603983,4.15135378,142.64,142.58,2.64604364]
["bitfinex-derivatives","SOLF0:USTF0",1768190605787,2.74062849,142.63,142.57,167.55635973]
["bitfinex-derivatives","SOLF0:USTF0",1768190606085,2.74062849,142.63,142.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768190606086,0.56263225,142.57,142.49,2.64604364]
["bitfinex-derivatives","SOLF0:USTF0",1768190606290,1.41072529,142.55,142.49,2.64604364]
["bitfinex-derivatives","SOLF0:USTF0",1768190606485,0.56263225,142.57,142.49,2.64604364]
["bitfinex-derivatives","SOLF0:USTF0",1768190606681,1.41072529,142.55,142.49,2.64604364]
["bitfinex-derivatives","SOLF0:USTF0",1768190606881,0.56263225,142.57,142.49,2.64604364]
["bitfinex-derivatives","SOLF0:USTF0",1768190607079,1.41072529,142.55,142.49,2.64604364]
["bitfinex-derivatives","SOLF0:USTF0",1768190607278,1.41072529,142.55,142.46,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768190607279,1.41072529,142.53,142.47,2.64604364]
["bitfinex-derivatives","SOLF0:USTF0",1768190607484,1.97972232,142.53,142.47,2.64604364]
["bitfinex-derivatives","SOLF0:USTF0",1768190608385,1.97972232,142.53,142.46,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768190609389,1.97972232,142.53,142.46,85.50604364]
["bitfinex-derivatives","SOLF0:USTF0",1768190609788,1.41072529,142.52,142.46,85.50604364]
["bitfinex-derivatives","SOLF0:USTF0",1768190610496,1.41072529,142.52,142.46,2.64604364]
["bitfinex-derivatives","SOLF0:USTF0",1768190610898,0.56899703,142.53,142.46,2.64604364]
["bitfinex-derivatives","SOLF0:USTF0",1768190613196,6.3232,142.54,142.46,2.64604364]
["bitfinex-derivatives","SOLF0:USTF0",1768190613500,0.60564838,142.56,142.47,2.64604364]
["bitfinex-derivatives","SOLF0:USTF0",1768190614385,6.92784838,142.56,142.47,2.64604364]
["bitfinex-derivatives","SOLF0:USTF0",1768190614785,6.92784838,142.56,142.48,2.79889819]
["bitfinex-derivatives","SOLF0:USTF0",1768190616900,0.60564838,142.56,142.48,2.79889819]
["bitfinex-derivatives","SOLF0:USTF0",1768190617797,1.41072529,142.57,142.48,2.79889819]
["bitfinex-derivatives","SOLF0:USTF0",1768190617996,6.3218,142.57,142.48,2.79889819]
["bitfinex-derivatives","SOLF0:USTF0",1768190618202,6.96694087,142.57,142.48,2.79889819]
["bitfinex-derivatives","SOLF0:USTF0",1768190618603,1.41072529,142.56,142.48,2.79889819]
["bitfinex-derivatives","SOLF0:USTF0",1768190624292,0.6314269,142.55,142.45,2.79889819]
["bitfinex-derivatives","SOLF0:USTF0",1768190624594,1.41072529,142.5,142.43,2.79889819]
["bitfinex-derivatives","SOLF0:USTF0",1768190628306,1.41072529,142.48,142.41,2.79889819]
["bitfinex-derivatives","SOLF0:USTF0",1768190628612,2.00428822,142.48,142.41,2.79889819]
["bitfinex-derivatives","SOLF0:USTF0",1768190632007,1.41072529,142.49,142.41,2.79889819]
["bitfinex-derivatives","SOLF0:USTF0",1768190632211,1.41072529,142.51,142.42,2.79889819]
["bitfinex-derivatives","SOLF0:USTF0",1768190632718,1.41072529,142.51,142.44,2.79889819]
["bitfinex-derivatives","SOLF0:USTF0",1768190633916,1.95059193,142.51,142.44,2.79889819]
["bitfinex-derivatives","SOLF0:USTF0",1768190636804,0.53986664,142.51,142.44,2.79889819]
["bitfinex-derivatives","SOLF0:USTF0",1768190637114,6.3222,142.56,142.47,2.79889819]
["bitfinex-derivatives","SOLF0:USTF0",1768190637299,0.51435986,142.57,142.47,4.20962348]
["bitfinex-derivatives","SOLF0:USTF0",1768190637504,8.24668515,142.57,142.49,2.79889819]
["bitfinex-derivatives","SOLF0:USTF0",1768190637704,1.92508515,142.57,142.49,2.79889819]
["bitfinex-derivatives","SOLF0:USTF0",1768190638903,1.92508515,142.57,142.5,2.79889819]
["bitfinex-derivatives","SOLF0:USTF0",1768190640912,1.89235091,142.53,142.44,2.79889819]
["bitfinex-derivatives","SOLF0:USTF0",1768190641109,1.41072529,142.5,142.44,2.79889819]
["bitfinex-derivatives","SOLF0:USTF0",1768190641712,0.48162562,142.51,142.44,2.79889819]
["bitfinex-derivatives","SOLF0:USTF0",1768190642107,1.41072529,142.5,142.44,2.79889819]
["bitfinex-derivatives","SOLF0:USTF0",1768190642813,1.41072529,142.5,142.44,9.12599819]
["bitfinex-derivatives","SOLF0:USTF0",1768190643112,1.41072529,142.5,142.44,2.79889819]
["bitfinex-derivatives","SOLF0:USTF0",1768190643708,1.41072529,142.48,142.42,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768190643912,1.41072529,142.48,142.41,85.75889819]
["bitfinex-derivatives","SOLF0:USTF0",1768190644309,1.41072529,142.48,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190645415,2.66956556,142.5,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190646313,5.20216111,142.49,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190646512,2.66956556,142.5,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190646912,8.99426556,142.5,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190647212,5.62567886,142.49,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190647413,5.19918729,142.48,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190647917,11.52468729,142.48,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190648117,6.3255,142.48,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190648516,6.3248,142.5,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190648717,5.20602015,142.49,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190648919,0.41920137,142.51,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190649217,5.20620765,142.5,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190649419,5.20620765,142.49,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190649619,0.41920137,142.51,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190649620,5.20620765,142.48,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190649818,6.7295983,142.5,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190650014,5.21255445,142.49,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190650219,5.21255445,142.48,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190650519,5.21255445,142.47,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190650722,5.21255445,142.46,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190650912,0.4048983,142.5,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190651111,5.21832194,142.49,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190651320,5.21832194,142.48,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190651511,5.21832194,142.47,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190651711,0.4048983,142.5,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190651913,5.21901093,142.49,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190652114,5.21901093,142.48,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190652415,5.21901093,142.47,142.42,2.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768190652723,0.4048983,142.5,142.43,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190652923,5.2187556,142.49,142.43,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190653125,5.2187556,142.48,142.43,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190653314,5.2187556,142.47,142.43,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190653614,0.4048983,142.5,142.43,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190653811,5.21853793,142.49,142.43,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190654016,5.21853793,142.48,142.43,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190654310,5.21853793,142.47,142.43,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190654510,2.57595618,142.52,142.44,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190654714,5.21823011,142.51,142.44,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190654920,5.21823011,142.5,142.44,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190655238,5.21823011,142.49,142.44,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190655429,5.21823011,142.48,142.44,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190655627,8.89975618,142.52,142.44,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190655829,0.35795742,142.56,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190656124,0.35795742,142.54,142.45,85.63883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190656316,5.57778439,142.53,142.45,85.63883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190656517,5.21982697,142.52,142.46,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190656713,5.21982697,142.51,142.46,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190656918,0.35795742,142.53,142.46,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190657119,5.57081369,142.52,142.43,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190657425,5.57081369,142.51,142.43,85.63883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190657616,0.35143514,142.54,142.45,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190658928,0.35143514,142.54,142.47,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190663135,0.35143514,142.54,142.47,8.98443811]
["bitfinex-derivatives","SOLF0:USTF0",1768190664933,0.35143514,142.54,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190667932,6.3226,142.55,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190668531,6.60702273,142.55,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190669736,5.15653299,142.54,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190669932,5.15653299,142.53,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190670130,5.15653299,142.52,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190670332,6.60702273,142.55,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190670532,5.15613896,142.54,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190670737,5.15613896,142.53,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190670937,5.15613896,142.52,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190671236,6.60702273,142.55,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190671433,5.1563083,142.54,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190671740,5.1563083,142.53,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190671931,5.1563083,142.52,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190672133,6.60702273,142.55,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190672337,5.1562673,142.54,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190672644,5.1562673,142.53,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190672938,5.15640675,142.52,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190673124,6.60702273,142.55,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190673327,5.1564923,142.54,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190673534,5.1564923,142.53,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190673725,6.60702273,142.55,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190673935,11.47945536,142.54,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190674136,5.15655536,142.53,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190674338,5.15669539,142.52,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190674540,6.3229,142.54,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190674739,5.15664625,142.53,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190674941,5.15664625,142.52,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190675146,6.3229,142.54,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190675337,5.15674162,142.53,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190675537,6.3229,142.54,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190675743,5.15723638,142.53,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190676046,5.15723638,142.52,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190676236,6.3229,142.54,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190676432,5.1616504,142.53,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190676642,5.1616504,142.52,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190676945,8.76145043,142.56,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190677156,5.1620203,142.55,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190677436,0.22790706,142.58,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190677637,5.16208643,142.57,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190677827,5.16208643,142.56,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190678031,0.22790706,142.58,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190678231,5.16227854,142.57,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190678444,5.16227854,142.56,142.48,2.65883811]
["bitfinex-derivatives","SOLF0:USTF0",1768190678740,6.54900706,142.58,142.49,2.59523968]
["bitfinex-derivatives","SOLF0:USTF0",1768190678931,5.16132885,142.57,142.49,2.59523968]
["bitfinex-derivatives","SOLF0:USTF0",1768190679130,326.40142328,142.61,142.51,2.59523968]
["bitfinex-derivatives","SOLF0:USTF0",1768190679530,243.42142328,142.61,142.51,2.59523968]
["bitfinex-derivatives","SOLF0:USTF0",1768190680243,249.74122328,142.61,142.51,2.59523968]
["bitfinex-derivatives","SOLF0:USTF0",1768190680433,2.47550788,142.6,142.51,2.59523968]
["bitfinex-derivatives","SOLF0:USTF0",1768190681341,2.47550788,142.6,142.52,2.59523968]
["bitfinex-derivatives","SOLF0:USTF0",1768190685042,2.47550788,142.6,142.52,8.91883968]
["bitfinex-derivatives","SOLF0:USTF0",1768190685342,2.47550788,142.6,142.53,2.59523968]
["bitfinex-derivatives","SOLF0:USTF0",1768190690942,2.47550788,142.6,142.54,2.59523968]
["bitfinex-derivatives","SOLF0:USTF0",1768190691142,243.20349861,142.61,142.54,2.59523968]
["bitfinex-derivatives","SOLF0:USTF0",1768190691847,2.47550788,142.62,142.55,2.59523968]
["bitfinex-derivatives","SOLF0:USTF0",1768190692845,2.47550788,142.62,142.56,2.59523968]
["bitfinex-derivatives","SOLF0:USTF0",1768190694744,2.47550788,142.62,142.57,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768190697456,2.47550788,142.64,142.57,8.91663968]
["bitfinex-derivatives","SOLF0:USTF0",1768190698949,2.47550788,142.64,142.57,2.59523968]
["bitfinex-derivatives","SOLF0:USTF0",1768190700947,2.47550788,142.66,142.59,2.59523968]
["bitfinex-derivatives","SOLF0:USTF0",1768190701847,2.47550788,142.69,142.6,2.59523968]
["bitfinex-derivatives","SOLF0:USTF0",1768190702750,2.47550788,142.69,142.61,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768190702950,2.47550788,142.69,142.62,2.59523968]
["bitfinex-derivatives","SOLF0:USTF0",1768190703850,2.21144337,142.71,142.63,2.59523968]
["bitfinex-derivatives","SOLF0:USTF0",1768190704044,2.47550788,142.72,142.63,2.59523968]
["bitfinex-derivatives","SOLF0:USTF0",1768190704958,2.47550788,142.72,142.64,2.54058902]
["bitfinex-derivatives","SOLF0:USTF0",1768190705350,3.88604788,142.72,142.64,2.54058902]
["bitfinex-derivatives","SOLF0:USTF0",1768190706451,2.47550788,142.72,142.64,2.54058902]
["bitfinex-derivatives","SOLF0:USTF0",1768190706653,3.88604788,142.72,142.64,2.54058902]
["bitfinex-derivatives","SOLF0:USTF0",1768190706853,2.47550788,142.72,142.64,2.54058902]
["bitfinex-derivatives","SOLF0:USTF0",1768190707049,3.88604788,142.72,142.65,2.54058902]
["bitfinex-derivatives","SOLF0:USTF0",1768190707863,2.6530949,142.74,142.66,2.54058902]
["bitfinex-derivatives","SOLF0:USTF0",1768190708155,4.0636349,142.74,142.66,2.54058902]
["bitfinex-derivatives","SOLF0:USTF0",1768190708458,1.41054,142.73,142.66,2.54058902]
["bitfinex-derivatives","SOLF0:USTF0",1768190709057,2.6530949,142.74,142.66,2.54058902]
["bitfinex-derivatives","SOLF0:USTF0",1768190709463,4.0636349,142.74,142.66,2.54058902]
["bitfinex-derivatives","SOLF0:USTF0",1768190709960,1.41054,142.73,142.66,2.54058902]
["bitfinex-derivatives","SOLF0:USTF0",1768190712061,1.41054,142.73,142.66,8.85788902]
["bitfinex-derivatives","SOLF0:USTF0",1768190712262,1.41054,142.73,142.66,2.54058902]
["bitfinex-derivatives","SOLF0:USTF0",1768190712461,1.41054,142.73,142.68,2.68558652]
["bitfinex-derivatives","SOLF0:USTF0",1768190717357,2.6530949,142.74,142.68,9.00188652]
["bitfinex-derivatives","SOLF0:USTF0",1768190719865,2.6530949,142.74,142.65,182.56504]
["bitfinex-derivatives","SOLF0:USTF0",1768190719866,1.41054,142.75,142.69,9.00148652]
["bitfinex-derivatives","SOLF0:USTF0",1768190721769,2.58348366,142.76,142.69,9.00148652]
["bitfinex-derivatives","SOLF0:USTF0",1768190721957,1.41054,142.75,142.69,9.00148652]
["bitfinex-derivatives","SOLF0:USTF0",1768190722162,2.58348366,142.76,142.7,9.00118652]
["bitfinex-derivatives","SOLF0:USTF0",1768190722469,1.41054,142.75,142.7,9.00118652]
["bitfinex-derivatives","SOLF0:USTF0",1768190725266,2.58348366,142.76,142.7,9.00118652]
["bitfinex-derivatives","SOLF0:USTF0",1768190725770,1.41054,142.75,142.7,9.00118652]
["bitfinex-derivatives","SOLF0:USTF0",1768190726973,1.41054,142.75,142.71,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768190727670,2.58348366,142.8,142.74,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768190727872,2.58348366,142.8,142.72,2.68558652]
["bitfinex-derivatives","SOLF0:USTF0",1768190728072,1.41054,142.81,142.72,2.68558652]
["bitfinex-derivatives","SOLF0:USTF0",1768190728376,3.99402366,142.81,142.75,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768190728972,98.2207,142.74,142.58,101.00668652]
["bitfinex-derivatives","SOLF0:USTF0",1768190729275,1.41054,142.67,142.59,2.68558652]
["bitfinex-derivatives","SOLF0:USTF0",1768190729573,1.41054,142.69,142.59,2.68558652]
["bitfinex-derivatives","SOLF0:USTF0",1768190729773,1.41054,142.69,142.61,2.68558652]
["bitfinex-derivatives","SOLF0:USTF0",1768190730671,98.2055,142.76,142.63,2.68558652]
["bitfinex-derivatives","SOLF0:USTF0",1768190730672,1.41054,142.71,142.63,2.68558652]
["bitfinex-derivatives","SOLF0:USTF0",1768190730976,1.41054,142.71,142.64,2.68558652]
["bitfinex-derivatives","SOLF0:USTF0",1768190731170,181.0455,142.76,142.64,2.68558652]
["bitfinex-derivatives","SOLF0:USTF0",1768190731171,1.41054,142.73,142.64,2.68558652]
["bitfinex-derivatives","SOLF0:USTF0",1768190732571,6.314,142.74,142.64,2.68558652]
["bitfinex-derivatives","SOLF0:USTF0",1768190732777,7.72454,142.74,142.64,2.68558652]
["bitfinex-derivatives","SOLF0:USTF0",1768190734277,1.41054,142.72,142.64,2.68558652]
["bitfinex-derivatives","SOLF0:USTF0",1768190735874,7.72564,142.72,142.64,2.68558652]
["bitfinex-derivatives","SOLF0:USTF0",1768190736374,1.41054,142.7,142.64,85.52558652]
["bitfinex-derivatives","SOLF0:USTF0",1768190738178,1.41054,142.72,142.65,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190740382,5.12271369,142.71,142.65,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190740574,1.41054,142.72,142.65,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190740779,5.12270528,142.71,142.65,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190740980,1.41054,142.72,142.65,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190741175,5.12298586,142.71,142.65,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190741384,1.41054,142.72,142.65,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190741586,5.12606869,142.71,142.65,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190741788,1.41054,142.72,142.65,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190741985,5.12754044,142.71,142.65,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190742187,1.41054,142.72,142.65,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190742388,5.13045859,142.71,142.65,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190742590,1.41054,142.72,142.65,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190742797,5.13046043,142.71,142.65,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190742996,1.41054,142.72,142.65,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190743291,5.13075868,142.71,142.65,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190743496,5.13075868,142.7,142.65,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190746897,1.41054,142.72,142.65,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190747793,1.41054,142.72,142.65,9.10249867]
["bitfinex-derivatives","SOLF0:USTF0",1768190748191,0.19662098,142.72,142.65,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190748393,1.41054,142.7,142.65,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190751200,0.22220134,142.76,142.67,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190751493,1.63274134,142.75,142.67,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190751899,1.63274134,142.75,142.68,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768190752102,1.41054,142.75,142.69,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190753403,1.41054,142.75,142.69,9.10069867]
["bitfinex-derivatives","SOLF0:USTF0",1768190755499,1.41054,142.75,142.7,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768190755709,1.6410855,142.77,142.7,9.10019867]
["bitfinex-derivatives","SOLF0:USTF0",1768190756807,0.2305455,142.77,142.71,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768190757000,0.2305455,142.77,142.7,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190757302,1.41054,142.8,142.7,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190757502,1.6813809,142.8,142.7,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190757903,1.68917476,142.78,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190758808,5.15937353,142.77,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190759099,5.15937353,142.76,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190759307,0.27863476,142.78,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190759501,5.1586561,142.77,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190759707,1.68917476,142.78,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190759900,5.1586561,142.77,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190760097,1.68917476,142.78,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190760304,5.15832939,142.77,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190760506,1.68917476,142.78,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190760707,5.15730119,142.77,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190760902,8.00147476,142.78,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190761103,5.15730119,142.77,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190761297,8.00147476,142.78,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190761498,7.72204,142.8,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190761699,5.15638512,142.79,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190761899,5.15638512,142.78,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190762101,8.03079382,142.8,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190762300,5.20875517,142.79,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190762496,5.20738759,142.78,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190762701,8.03079382,142.8,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190762901,5.20738759,142.79,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190763101,5.20738759,142.78,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190763308,8.03079382,142.8,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190763509,5.2081368,142.79,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190763700,8.03079382,142.8,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190763902,5.20838573,142.79,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190764204,8.03079382,142.8,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190764205,5.20838573,142.78,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190764405,8.03079382,142.8,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190764607,5.20724317,142.79,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190764808,5.20724317,142.78,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190765304,6.312,142.79,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190765502,6.3123,142.78,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190765910,2.5107874,142.8,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190766102,5.20498367,142.79,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190766302,2.5107874,142.8,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190766503,5.20404203,142.79,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190766714,0.30875382,142.8,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190766915,5.20381873,142.79,142.71,2.78469867]
["bitfinex-derivatives","SOLF0:USTF0",1768190767109,0.34724609,142.82,142.72,2.87642095]
["bitfinex-derivatives","SOLF0:USTF0",1768190767309,5.20390686,142.81,142.72,2.87642095]
["bitfinex-derivatives","SOLF0:USTF0",1768190767507,0.34724609,142.82,142.72,2.87642095]
["bitfinex-derivatives","SOLF0:USTF0",1768190767708,5.20260123,142.81,142.72,2.87642095]
["bitfinex-derivatives","SOLF0:USTF0",1768190767912,0.34724609,142.82,142.73,2.87642095]
["bitfinex-derivatives","SOLF0:USTF0",1768190768117,20.75275699,142.88,142.75,2.87642095]
["bitfinex-derivatives","SOLF0:USTF0",1768190768118,0.35415693,142.84,142.75,2.87642095]
["bitfinex-derivatives","SOLF0:USTF0",1768190768314,5.2029579,142.83,142.75,2.87642095]
["bitfinex-derivatives","SOLF0:USTF0",1768190768515,0.35415693,142.84,142.76,2.87642095]
["bitfinex-derivatives","SOLF0:USTF0",1768190768717,5.20088585,142.83,142.76,2.87642095]
["bitfinex-derivatives","SOLF0:USTF0",1768190769023,0.35415693,142.84,142.76,2.87642095]
["bitfinex-derivatives","SOLF0:USTF0",1768190769220,5.20099075,142.83,142.76,2.87642095]
["bitfinex-derivatives","SOLF0:USTF0",1768190769418,5.20099075,142.82,142.76,2.87642095]
["bitfinex-derivatives","SOLF0:USTF0",1768190769623,0.35415693,142.84,142.76,2.87642095]
["bitfinex-derivatives","SOLF0:USTF0",1768190769825,5.19802335,142.83,142.76,2.87642095]
["bitfinex-derivatives","SOLF0:USTF0",1768190770023,5.19802335,142.82,142.76,2.87642095]
["bitfinex-derivatives","SOLF0:USTF0",1768190770326,0.35415693,142.84,142.76,2.87642095]
["bitfinex-derivatives","SOLF0:USTF0",1768190770525,5.19623453,142.83,142.76,2.87642095]
["bitfinex-derivatives","SOLF0:USTF0",1768190770724,0.35415693,142.84,142.76,2.87642095]
["bitfinex-derivatives","SOLF0:USTF0",1768190770928,5.19623745,142.83,142.77,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190771128,2.20203358,142.85,142.77,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190771425,5.1941631,142.84,142.77,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190771620,5.19441153,142.83,142.77,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190771826,6.69095103,142.86,142.78,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190771827,0.38215103,142.86,142.78,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190772224,0.3886444,142.88,142.78,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190772426,5.19170707,142.87,142.8,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190772627,5.19170707,142.86,142.8,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190772834,0.3886444,142.88,142.8,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190773022,5.19191953,142.87,142.8,9.344441]
["bitfinex-derivatives","SOLF0:USTF0",1768190773217,0.3886444,142.88,142.8,9.344441]
["bitfinex-derivatives","SOLF0:USTF0",1768190773524,0.3886444,142.88,142.81,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190774119,5.18903481,142.87,142.81,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190774319,0.3886444,142.88,142.81,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190774531,5.18739398,142.87,142.81,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190774828,0.3886444,142.88,142.81,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190775031,5.18808969,142.87,142.81,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190775223,0.3886444,142.88,142.81,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190775429,5.1865801,142.87,142.81,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190775629,0.3886444,142.88,142.81,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190775818,5.1865801,142.87,142.81,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190776016,0.3886444,142.88,142.81,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190776225,5.18658196,142.87,142.81,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190776426,0.41368482,142.88,142.82,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190776633,2.20203358,142.87,142.82,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190776834,2.20203358,142.87,142.79,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768190776835,0.41368482,142.88,142.8,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190777126,5.18435564,142.87,142.81,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768190777329,0.41368482,142.88,142.82,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190778036,2.20203358,142.89,142.82,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190778334,5.18357308,142.88,142.82,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190778529,2.20203358,142.89,142.82,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190778731,5.18259202,142.88,142.82,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190778926,2.62780455,142.9,142.82,9.343441]
["bitfinex-derivatives","SOLF0:USTF0",1768190779131,0.42577097,142.9,142.83,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190779430,0.42577097,142.9,142.84,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768190779932,2.20203358,142.91,142.84,9.342441]
["bitfinex-derivatives","SOLF0:USTF0",1768190780724,2.64552775,142.91,142.84,9.342441]
["bitfinex-derivatives","SOLF0:USTF0",1768190781124,2.64552775,142.91,142.84,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190781632,8.95122775,142.93,142.84,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190781938,5.62547435,142.92,142.84,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190782135,5.17625883,142.91,142.84,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190782431,0.44921552,142.92,142.85,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190782639,5.17488557,142.91,142.85,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190782831,0.44921552,142.92,142.85,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190783137,5.17578965,142.91,142.85,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190783324,6.3057,142.93,142.85,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190783531,6.75987048,142.95,142.87,9.341341]
["bitfinex-derivatives","SOLF0:USTF0",1768190783731,5.63634645,142.94,142.87,9.341341]
["bitfinex-derivatives","SOLF0:USTF0",1768190783932,0.46046415,142.94,142.87,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190784136,5.1758484,142.93,142.87,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190784332,8.96779773,142.94,142.87,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190784632,5.17483617,142.93,142.87,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190784836,8.96779773,142.94,142.87,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190785035,5.64088236,142.93,142.87,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190785236,0.46598572,142.93,142.87,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190786033,2.20203358,142.94,142.87,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190786237,5.1748176,142.93,142.87,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190786438,2.20203358,142.94,142.87,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190786638,5.17377337,142.93,142.87,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190786839,2.20203358,142.94,142.87,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190787443,0.47687165,142.95,142.87,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190787634,5.17300792,142.94,142.87,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190787946,0.47687165,142.95,142.87,9.341241]
["bitfinex-derivatives","SOLF0:USTF0",1768190788143,5.17311439,142.94,142.87,9.341241]
["bitfinex-derivatives","SOLF0:USTF0",1768190788344,0.47687165,142.95,142.88,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190788744,5.1724585,142.94,142.88,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190788938,0.47687165,142.95,142.88,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190791352,8.98370523,142.95,142.88,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190792039,180.8076,142.99,142.89,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190792040,0.50292288,142.99,142.89,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190792349,5.17313485,142.98,142.89,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190792552,0.50292288,142.99,142.9,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190792944,0.50292288,142.99,142.91,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190793144,5.68146774,142.98,142.91,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190793343,0.50795739,142.98,142.91,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190795849,5.17234029,142.97,142.91,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190796049,6.81155739,142.98,142.91,3.033241]
["bitfinex-derivatives","SOLF0:USTF0",1768190796245,7.89653263,142.97,142.88,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190796446,2.72407601,142.97,142.88,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190797255,9.03205665,142.99,142.9,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190797439,5.17485455,142.98,142.9,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190797645,0.52692307,142.99,142.9,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190797850,5.17691864,142.98,142.9,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190798153,0.52692307,142.99,142.9,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190798357,5.17728764,142.98,142.91,9.2220025]
["bitfinex-derivatives","SOLF0:USTF0",1768190798554,0.52692307,142.99,142.91,9.2220025]
["bitfinex-derivatives","SOLF0:USTF0",1768190798752,5.17728764,142.98,142.91,9.2220025]
["bitfinex-derivatives","SOLF0:USTF0",1768190798948,0.52692307,142.99,142.91,9.2220025]
["bitfinex-derivatives","SOLF0:USTF0",1768190799149,5.17728756,142.98,142.91,9.2220025]
["bitfinex-derivatives","SOLF0:USTF0",1768190799351,0.52692307,142.99,142.92,9.2215025]
["bitfinex-derivatives","SOLF0:USTF0",1768190799550,0.52692307,142.99,142.93,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190799948,0.54110464,142.92,142.82,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190800253,0.54110464,142.89,142.82,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190803152,2.20203358,142.88,142.82,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190803355,2.20203358,142.86,142.79,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190803958,0.53824838,142.87,142.79,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190804852,0.53824838,142.87,142.8,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190805960,2.20203358,142.86,142.8,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190806350,2.73749428,142.86,142.77,9.2281025]
["bitfinex-derivatives","SOLF0:USTF0",1768190806561,2.20203358,142.84,142.77,9.2281025]
["bitfinex-derivatives","SOLF0:USTF0",1768190807050,2.20203358,142.84,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190807262,2.73659024,142.84,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190808264,5.19257145,142.83,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190808569,2.73659024,142.84,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190808757,5.19257646,142.83,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190809066,2.73659024,142.84,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190809260,5.19258524,142.83,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190809464,2.73659024,142.84,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190809764,5.19417128,142.83,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190809964,2.73659024,142.84,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190810158,5.19387068,142.83,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190810358,2.73659024,142.84,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190810555,5.19549275,142.83,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190810760,2.73659024,142.84,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190810960,5.19525593,142.83,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190811163,0.53455666,142.84,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190811363,5.19696754,142.83,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190811564,0.53455666,142.84,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190811766,5.19696754,142.83,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190811965,0.53455666,142.84,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190812266,5.19696754,142.83,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190812467,0.53455666,142.84,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190812656,5.19790006,142.83,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190812854,0.53455666,142.84,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190813059,5.1986082,142.83,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190813254,0.53455666,142.84,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190813468,5.19886829,142.83,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190813659,0.53455666,142.84,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190813862,5.19913563,142.83,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190814064,0.53455666,142.84,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190814371,5.19895919,142.83,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190814566,0.53455666,142.84,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190814764,5.19922956,142.83,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190814969,0.53455666,142.84,142.77,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190815165,0.53455666,142.84,142.74,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190815166,0.5277262,142.82,142.74,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190815866,6.8363269,142.85,142.75,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190816170,5.18334693,142.84,142.75,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190816371,5.71027383,142.83,142.75,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190816570,5.18334693,142.82,142.75,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190816768,0.5269269,142.83,142.75,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190816965,5.1830254,142.82,142.76,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190817170,0.5269269,142.83,142.76,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190817373,5.18228877,142.82,142.76,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190817671,0.5269269,142.83,142.76,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190817872,5.18211271,142.82,142.76,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190818073,0.5269269,142.83,142.76,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190818273,5.18251373,142.82,142.76,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190818478,0.5269269,142.83,142.76,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190821675,6.3097,142.84,142.76,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190821971,5.18013015,142.83,142.76,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190822174,0.52228437,142.82,142.73,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190822380,7.90273196,142.81,142.73,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190822575,2.72431795,142.81,142.73,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190823465,5.17674267,142.8,142.73,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190823670,2.72431795,142.81,142.73,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190823874,11.48980639,142.8,142.73,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190824082,6.3116,142.8,142.73,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190827382,7.72073364,142.8,142.73,2.9157025]
["bitfinex-derivatives","SOLF0:USTF0",1768190828576,6.3107,142.82,142.74,2.88586139]
["bitfinex-derivatives","SOLF0:USTF0",1768190829276,1.9327845,142.83,142.74,2.88586139]
["bitfinex-derivatives","SOLF0:USTF0",1768190829978,6.83087614,142.84,142.75,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190830282,8.24000978,142.84,142.75,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190830681,1.40913364,142.84,142.76,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190831069,1.40913364,142.86,142.77,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190831274,1.92951022,142.86,142.77,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190831778,1.92951022,142.86,142.78,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190833184,0.51891128,142.85,142.78,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190833382,0.51891128,142.9,142.81,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190833576,7.09993775,142.89,142.81,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190833776,1.92804492,142.89,142.81,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190834072,5.68967812,142.88,142.81,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190834278,1.92731597,142.87,142.79,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190834872,1.92731597,142.87,142.79,9.35243245]
["bitfinex-derivatives","SOLF0:USTF0",1768190835479,5.68863162,142.86,142.79,9.35243245]
["bitfinex-derivatives","SOLF0:USTF0",1768190835683,0.51750153,142.86,142.79,9.35243245]
["bitfinex-derivatives","SOLF0:USTF0",1768190837682,1.92663517,142.86,142.79,9.35243245]
["bitfinex-derivatives","SOLF0:USTF0",1768190837883,1.92663517,142.86,142.79,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190838074,0.51750153,142.86,142.79,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190838275,1.92663517,142.86,142.79,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190838791,5.68618616,142.85,142.77,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190838975,0.51475974,142.85,142.77,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190841288,5.18084299,142.84,142.77,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190841485,0.51475974,142.85,142.77,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190841685,5.18085515,142.84,142.77,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190841889,0.51475974,142.85,142.77,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190842088,5.18085515,142.84,142.77,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190842296,0.51475974,142.85,142.77,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190842587,0.51271691,142.88,142.79,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190842791,1.40913364,142.89,142.81,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190843397,1.40913364,142.91,142.82,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190843692,4.29547004,142.91,142.82,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190844892,10.60207004,142.91,142.82,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190848301,10.60207004,142.91,142.83,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190850604,9.1929364,142.91,142.83,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190850797,10.60207004,142.91,142.83,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190852003,2.8863364,142.91,142.84,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190852799,9.1929364,142.91,142.84,3.04093245]
["bitfinex-derivatives","SOLF0:USTF0",1768190854199,9.21302686,142.9,142.82,85.86955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190854505,9.21302686,142.9,142.83,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190857907,98.0855,142.94,142.84,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190857908,10.6212605,142.92,142.84,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190858208,2.90582686,142.92,142.84,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190858408,9.21122686,142.94,142.85,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768190858609,4.3149605,142.94,142.86,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190859794,4.3149605,142.94,142.86,9.41805608]
["bitfinex-derivatives","SOLF0:USTF0",1768190860910,10.6201605,142.94,142.86,9.41805608]
["bitfinex-derivatives","SOLF0:USTF0",1768190861106,9.21102686,142.94,142.86,9.41805608]
["bitfinex-derivatives","SOLF0:USTF0",1768190862805,9.21102686,142.94,142.87,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190863202,2.90582686,142.93,142.87,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190863412,6.3052,142.94,142.87,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190864514,9.21022686,142.96,142.87,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190864714,10.6193605,142.96,142.87,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190866216,4.3149605,142.96,142.88,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190866714,2.90582686,142.96,142.88,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190866914,2.90582686,142.96,142.88,9.41705608]
["bitfinex-derivatives","SOLF0:USTF0",1768190867213,2.90582686,142.96,142.89,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190870817,10.6185605,142.98,142.9,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190871217,9.20832686,143.01,142.9,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190871419,2.90582686,143.01,142.93,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190871714,2.90582686,143.04,142.94,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190871924,2.90582686,143.04,142.96,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190872120,2.90582686,143.06,142.97,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190872913,2.90582686,143.06,142.98,85.82955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190873623,2.90582686,143.06,142.99,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190875220,4.3149605,143.06,142.99,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190876622,2.90582686,143.05,142.97,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190876821,2.90582686,143.05,142.97,85.80955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190877024,4.3149605,143.04,142.97,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190877221,2.90582686,143.03,142.95,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768190877425,2.90582686,143.03,142.95,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190877624,2.90582686,143.03,142.95,85.80955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190878424,4.3149605,143.03,142.95,85.80955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190881620,4.3149605,143.05,142.96,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190881823,2.90582686,143.05,142.98,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190882918,2.90582686,143.07,142.98,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190883121,4.3149605,143.07,142.98,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190884732,2.90582686,143.07,142.98,3.10955608]
["bitfinex-derivatives","SOLF0:USTF0",1768190884931,4.3149605,143.07,142.99,2.93401376]
["bitfinex-derivatives","SOLF0:USTF0",1768190885135,6.2991,143.08,142.99,1.40913364]
["bitfinex-derivatives","SOLF0:USTF0",1768190885423,2.92531703,143.1,142.99,1.40913364]
["bitfinex-derivatives","SOLF0:USTF0",1768190885424,13.60339121,143.1,143.01,2.93401376]
["bitfinex-derivatives","SOLF0:USTF0",1768190885926,12.19425757,143.1,143.01,2.93401376]
["bitfinex-derivatives","SOLF0:USTF0",1768190886126,13.60339121,143.1,143.01,2.93401376]
["bitfinex-derivatives","SOLF0:USTF0",1768190887138,7.30519121,143.1,143.02,2.93401376]
["bitfinex-derivatives","SOLF0:USTF0",1768190887430,5.89605757,143.1,143.02,2.93401376]
["bitfinex-derivatives","SOLF0:USTF0",1768190889444,5.16278444,143.05,142.96,2.93401376]
["bitfinex-derivatives","SOLF0:USTF0",1768190889924,2.87858047,143.03,142.96,2.93401376]
["bitfinex-derivatives","SOLF0:USTF0",1768190890234,5.07062437,143.03,142.96,2.93401376]
["bitfinex-derivatives","SOLF0:USTF0",1768190891035,11.37192437,143.03,142.96,2.93401376]
["bitfinex-derivatives","SOLF0:USTF0",1768190892434,5.07062437,143.03,142.96,2.93401376]
["bitfinex-derivatives","SOLF0:USTF0",1768190892631,2.87858047,143.03,142.96,2.93401376]
["bitfinex-derivatives","SOLF0:USTF0",1768190895342,11.37012437,143.07,142.97,3.10852489]
["bitfinex-derivatives","SOLF0:USTF0",1768190896539,5.07062437,143.07,142.99,3.10852489]
["bitfinex-derivatives","SOLF0:USTF0",1768190896733,2.87858047,143.07,142.99,3.10852489]
["bitfinex-derivatives","SOLF0:USTF0",1768190897625,2.87858047,143.06,142.99,3.10852489]
["bitfinex-derivatives","SOLF0:USTF0",1768190897836,2.87858047,143.06,142.96,9.41252489]
["bitfinex-derivatives","SOLF0:USTF0",1768190898036,2.87858047,143.06,142.97,3.10852489]
["bitfinex-derivatives","SOLF0:USTF0",1768190898831,9.17858047,143.06,142.97,3.10852489]
["bitfinex-derivatives","SOLF0:USTF0",1768190900732,2.87858047,143.04,142.96,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768190901429,2.87858047,143.02,142.95,3.10852489]
["bitfinex-derivatives","SOLF0:USTF0",1768190908445,9.18028047,143.02,142.95,3.10852489]
["bitfinex-derivatives","SOLF0:USTF0",1768190908641,2.87858047,142.97,142.89,3.10852489]
["bitfinex-derivatives","SOLF0:USTF0",1768190909041,9.18298047,142.96,142.89,3.10852489]
["bitfinex-derivatives","SOLF0:USTF0",1768190909347,11.37502437,142.96,142.89,3.10852489]
["bitfinex-derivatives","SOLF0:USTF0",1768190909734,9.18348047,142.95,142.86,9.41682489]
["bitfinex-derivatives","SOLF0:USTF0",1768190909940,2.87858047,142.94,142.86,9.41682489]
["bitfinex-derivatives","SOLF0:USTF0",1768190910743,2.87858047,142.93,142.86,3.10852489]
["bitfinex-derivatives","SOLF0:USTF0",1768190911249,9.18438047,142.93,142.86,3.10852489]
["bitfinex-derivatives","SOLF0:USTF0",1768190916552,3.07369775,142.92,142.84,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768190916946,3.07369775,142.92,142.84,9.14743308]
["bitfinex-derivatives","SOLF0:USTF0",1768190919855,3.07369775,142.94,142.86,2.83813308]
["bitfinex-derivatives","SOLF0:USTF0",1768190920550,6.3049,142.95,142.87,2.83813308]
["bitfinex-derivatives","SOLF0:USTF0",1768190920954,9.37859775,142.95,142.87,2.83813308]
["bitfinex-derivatives","SOLF0:USTF0",1768190921253,3.07369775,142.95,142.88,2.83813308]
["bitfinex-derivatives","SOLF0:USTF0",1768190921454,3.07369775,142.98,142.88,2.83813308]
["bitfinex-derivatives","SOLF0:USTF0",1768190921665,3.07369775,142.98,142.89,2.83813308]
["bitfinex-derivatives","SOLF0:USTF0",1768190921958,3.07369775,142.98,142.91,2.83813308]
["bitfinex-derivatives","SOLF0:USTF0",1768190923267,9.37719775,142.98,142.88,91.84563308]
["bitfinex-derivatives","SOLF0:USTF0",1768190923562,3.07369775,142.98,142.89,2.83813308]
["bitfinex-derivatives","SOLF0:USTF0",1768190923766,3.07369775,142.98,142.9,9.14483308]
["bitfinex-derivatives","SOLF0:USTF0",1768190924260,3.07369775,142.98,142.9,2.83813308]
["bitfinex-derivatives","SOLF0:USTF0",1768190925961,3.07369775,142.98,142.91,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768190926162,3.07369775,142.98,142.91,9.14443308]
["bitfinex-derivatives","SOLF0:USTF0",1768190926659,3.07369775,142.98,142.91,2.83813308]
["bitfinex-derivatives","SOLF0:USTF0",1768190926962,3.07369775,142.98,142.89,9.14533308]
["bitfinex-derivatives","SOLF0:USTF0",1768190927763,9.37729775,142.98,142.89,9.14533308]
["bitfinex-derivatives","SOLF0:USTF0",1768190927954,3.07369775,142.97,142.89,9.14533308]
["bitfinex-derivatives","SOLF0:USTF0",1768190930661,3.07369775,142.96,142.88,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768190930963,3.07369775,142.96,142.87,9.14603308]
["bitfinex-derivatives","SOLF0:USTF0",1768190931965,9.37829775,142.96,142.87,9.14603308]
["bitfinex-derivatives","SOLF0:USTF0",1768190932367,3.07369775,142.95,142.87,9.14603308]
["bitfinex-derivatives","SOLF0:USTF0",1768190933863,3.07369775,142.95,142.88,2.83813308]
["bitfinex-derivatives","SOLF0:USTF0",1768190934969,11.56944165,142.98,142.89,2.83813308]
["bitfinex-derivatives","SOLF0:USTF0",1768190935364,9.37739775,142.98,142.89,2.83813308]
["bitfinex-derivatives","SOLF0:USTF0",1768190936071,9.37739775,142.98,142.89,9.14533308]
["bitfinex-derivatives","SOLF0:USTF0",1768190936266,9.37739775,142.98,142.9,2.83813308]
["bitfinex-derivatives","SOLF0:USTF0",1768190936771,3.07369775,142.97,142.9,2.83813308]
["bitfinex-derivatives","SOLF0:USTF0",1768190937164,3.07369775,142.99,142.91,2.83813308]
["bitfinex-derivatives","SOLF0:USTF0",1768190938061,9.37669775,142.99,142.91,2.83813308]
["bitfinex-derivatives","SOLF0:USTF0",1768190938868,3.07369775,142.98,142.91,2.83813308]
["bitfinex-derivatives","SOLF0:USTF0",1768190940173,3.07369775,142.97,142.89,2.83813308]
["bitfinex-derivatives","SOLF0:USTF0",1768190940574,3.07369775,142.96,142.89,2.83813308]
["bitfinex-derivatives","SOLF0:USTF0",1768190941772,9.37819775,142.96,142.89,2.83813308]
["bitfinex-derivatives","SOLF0:USTF0",1768190943076,3.07369775,142.93,142.86,85.53813308]
["bitfinex-derivatives","SOLF0:USTF0",1768190947875,3.07369775,142.93,142.86,91.84663308]
["bitfinex-derivatives","SOLF0:USTF0",1768190948476,3.07369775,142.93,142.87,2.95730077]
["bitfinex-derivatives","SOLF0:USTF0",1768190950787,2.84843924,142.96,142.88,2.8213851]
["bitfinex-derivatives","SOLF0:USTF0",1768190950977,4.25465609,142.96,142.88,2.8213851]
["bitfinex-derivatives","SOLF0:USTF0",1768190951375,2.84843924,142.96,142.88,2.8213851]
["bitfinex-derivatives","SOLF0:USTF0",1768190951583,1.40621685,142.97,142.9,2.8213851]
["bitfinex-derivatives","SOLF0:USTF0",1768190952277,1.40621685,142.97,142.9,9.1280851]
["bitfinex-derivatives","SOLF0:USTF0",1768190954388,4.25465609,142.95,142.88,2.8213851]
["bitfinex-derivatives","SOLF0:USTF0",1768190954690,4.25465609,142.93,142.85,2.8213851]
["bitfinex-derivatives","SOLF0:USTF0",1768190955791,4.25465609,142.93,142.86,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768190956090,4.25465609,142.93,142.86,9.1297851]
["bitfinex-derivatives","SOLF0:USTF0",1768190957086,1.40621685,142.95,142.88,2.8213851]
["bitfinex-derivatives","SOLF0:USTF0",1768190958395,2.84843924,142.96,142.89,2.8213851]
["bitfinex-derivatives","SOLF0:USTF0",1768190958396,10.55895609,142.96,142.89,2.8213851]
["bitfinex-derivatives","SOLF0:USTF0",1768190958985,4.25465609,142.96,142.89,2.8213851]
["bitfinex-derivatives","SOLF0:USTF0",1768190961696,2.84843924,142.96,142.89,2.8213851]
["bitfinex-derivatives","SOLF0:USTF0",1768190961993,4.25465609,142.96,142.89,2.8213851]
["bitfinex-derivatives","SOLF0:USTF0",1768190963096,2.84843924,142.95,142.89,2.8213851]
["bitfinex-derivatives","SOLF0:USTF0",1768190976005,1.40621685,142.94,142.89,2.8213851]
["bitfinex-derivatives","SOLF0:USTF0",1768190977296,1.40621685,142.95,142.89,2.8213851]
["bitfinex-derivatives","SOLF0:USTF0",1768190977498,2.77911701,142.96,142.89,2.8213851]
["bitfinex-derivatives","SOLF0:USTF0",1768190977705,1.40621685,142.95,142.89,2.8213851]
["bitfinex-derivatives","SOLF0:USTF0",1768190977917,4.18533386,142.95,142.89,2.8213851]
["bitfinex-derivatives","SOLF0:USTF0",1768190978218,2.77911701,142.94,142.86,2.87861062]
["bitfinex-derivatives","SOLF0:USTF0",1768190978615,2.77911701,142.94,142.87,9.18671062]
["bitfinex-derivatives","SOLF0:USTF0",1768190980418,4.18533386,142.93,142.87,2.87861062]
["bitfinex-derivatives","SOLF0:USTF0",1768190980619,1.40621685,142.91,142.87,2.87861062]
["bitfinex-derivatives","SOLF0:USTF0",1768190982319,1.40621685,142.89,142.83,11.61538331]
["bitfinex-derivatives","SOLF0:USTF0",1768190982618,1.40621685,142.89,142.83,2.87861062]
["bitfinex-derivatives","SOLF0:USTF0",1768190983221,1.40621685,142.89,142.83,9.18841062]
["bitfinex-derivatives","SOLF0:USTF0",1768190983924,1.40621685,142.89,142.83,2.87861062]
["bitfinex-derivatives","SOLF0:USTF0",1768190986725,1.40621685,142.89,142.83,9.18841062]
["bitfinex-derivatives","SOLF0:USTF0",1768190987726,4.18533386,142.89,142.83,9.18841062]
["bitfinex-derivatives","SOLF0:USTF0",1768190987928,4.18533386,142.89,142.83,2.87861062]
["bitfinex-derivatives","SOLF0:USTF0",1768190989419,2.43077432,142.86,142.79,2.87861062]
["bitfinex-derivatives","SOLF0:USTF0",1768190989617,98.1126,142.9,142.77,85.59861062]
["bitfinex-derivatives","SOLF0:USTF0",1768190989821,1.40621685,142.84,142.77,85.59861062]
["bitfinex-derivatives","SOLF0:USTF0",1768190990215,6.3089,142.86,142.77,85.59861062]
["bitfinex-derivatives","SOLF0:USTF0",1768190990415,1.40621685,142.84,142.78,2.87861062]
["bitfinex-derivatives","SOLF0:USTF0",1768190991123,1.40621685,142.82,142.77,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768190993032,1.40621685,142.82,142.77,85.59861062]
["bitfinex-derivatives","SOLF0:USTF0",1768190993626,7.71551685,142.85,142.78,2.87861062]
["bitfinex-derivatives","SOLF0:USTF0",1768190993825,6.52904133,142.84,142.78,2.87861062]
["bitfinex-derivatives","SOLF0:USTF0",1768190994026,1.40621685,142.84,142.78,2.87861062]
["bitfinex-derivatives","SOLF0:USTF0",1768190995334,1.40621685,142.83,142.78,2.87861062]
["bitfinex-derivatives","SOLF0:USTF0",1768190996329,7.71551685,142.85,142.78,2.87861062]
["bitfinex-derivatives","SOLF0:USTF0",1768191000937,1.40621685,142.83,142.76,2.87861062]
["bitfinex-derivatives","SOLF0:USTF0",1768191001335,1.40621685,142.83,142.74,85.63861062]
["bitfinex-derivatives","SOLF0:USTF0",1768191001536,7.71731685,142.81,142.74,85.63861062]
["bitfinex-derivatives","SOLF0:USTF0",1768191003036,1.40621685,142.81,142.74,2.87861062]
["bitfinex-derivatives","SOLF0:USTF0",1768191003545,1.40621685,142.81,142.71,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768191003546,1.40621685,142.79,142.71,85.63861062]
["bitfinex-derivatives","SOLF0:USTF0",1768191003932,1.40621685,142.79,142.72,2.87861062]
["bitfinex-derivatives","SOLF0:USTF0",1768191004340,6.3123,142.78,142.72,2.87861062]
["bitfinex-derivatives","SOLF0:USTF0",1768191005340,6.3128,142.77,142.7,3.05004023]
["bitfinex-derivatives","SOLF0:USTF0",1768191007543,6.312,142.79,142.7,3.05004023]
["bitfinex-derivatives","SOLF0:USTF0",1768191008038,6.312,142.79,142.71,1.40621685]
["bitfinex-derivatives","SOLF0:USTF0",1768191008245,6.312,142.79,142.72,3.05004023]
["bitfinex-derivatives","SOLF0:USTF0",1768191008948,1.40621685,142.8,142.72,3.05004023]
["bitfinex-derivatives","SOLF0:USTF0",1768191009349,6.3112,142.81,142.72,3.05004023]
["bitfinex-derivatives","SOLF0:USTF0",1768191011959,84.98149953,142.82,142.72,3.05004023]
["bitfinex-derivatives","SOLF0:USTF0",1768191012857,6.3119,142.79,142.72,3.05004023]
["bitfinex-derivatives","SOLF0:USTF0",1768191013758,6.3111,142.81,142.72,3.05004023]
["bitfinex-derivatives","SOLF0:USTF0",1768191013954,6.3111,142.81,142.73,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191015055,6.3114,142.8,142.73,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191015250,100.36779953,142.82,142.71,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191015450,5.09798073,142.81,142.71,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191015650,100.36779953,142.82,142.71,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191015950,11.40995992,142.81,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191016151,6.3111,142.81,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191017856,6.3111,142.81,142.73,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191018961,119.1565,142.86,142.75,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191018962,85.00149953,142.85,142.75,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191019264,5.10238628,142.84,142.75,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191019469,6.3106,142.82,142.75,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191021149,100.36199953,142.83,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191021365,5.10364462,142.82,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191021559,5.10364462,142.81,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191021856,100.36199953,142.83,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191022063,6.3119,142.79,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191026868,6.3111,142.81,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191027071,5.11433876,142.8,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191027268,6.3111,142.81,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191027567,5.11627143,142.8,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191027771,6.3111,142.81,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191027966,5.11534946,142.8,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191028266,6.3111,142.81,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191028465,5.11735389,142.8,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191028661,5.11735389,142.79,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191028863,6.3111,142.81,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191029059,5.11737167,142.8,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191029270,5.11737167,142.79,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191029566,6.3111,142.81,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191029767,5.12047846,142.8,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191029967,5.12047846,142.79,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191030167,6.3111,142.81,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191030356,5.12080528,142.8,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191030556,5.12080528,142.79,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191030861,6.3111,142.81,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191031057,11.43693506,142.8,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191031266,5.12543506,142.79,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191031969,13.63883459,142.79,142.7,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191032173,5.12543506,142.78,142.7,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191032662,2.20149953,142.81,142.7,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191032863,5.13140612,142.8,142.7,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191033066,5.13140612,142.79,142.7,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191033267,5.13140612,142.78,142.7,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191033469,2.20149953,142.83,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191033669,5.13766813,142.82,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191033965,5.16352527,142.81,142.72,2.86722042]
["bitfinex-derivatives","SOLF0:USTF0",1768191034167,5.13766813,142.8,142.72,9.18182042]
["bitfinex-derivatives","SOLF0:USTF0",1768191034473,5.13766813,142.79,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191034778,5.13766813,142.78,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191034978,0.02585714,142.81,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191035170,5.11973819,142.8,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191035471,5.11973819,142.79,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191035673,5.11973819,142.78,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191035973,0.02585714,142.81,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191036271,5.16078327,142.8,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191036473,5.12085637,142.79,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191041370,5.12085637,142.78,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191041579,5.12085637,142.77,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191041768,6.3513269,142.8,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191041968,5.12778903,142.79,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191042275,5.12778903,142.78,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191042477,5.12778903,142.77,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191042676,6.3513269,142.8,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191042878,5.12903908,142.79,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191043069,5.12903908,142.78,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191043269,5.12903908,142.77,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191043470,6.3513269,142.8,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191043673,5.13061457,142.79,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191043878,5.13061457,142.78,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191044079,5.13095913,142.77,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191044280,6.3513269,142.8,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191044481,5.13317301,142.79,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191044681,5.13317301,142.78,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191044978,5.13317301,142.77,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191045275,5.13317301,142.76,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191045472,6.37892391,142.79,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191045671,5.13387147,142.78,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191045877,5.13387147,142.77,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191046088,5.13387147,142.76,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191046273,6.37892391,142.79,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191046473,5.20329997,142.78,142.71,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191046772,5.13617381,142.77,142.71,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191046977,5.13617381,142.76,142.71,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191047177,0.06712616,142.78,142.71,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191047378,5.13663075,142.77,142.71,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191047577,5.13663075,142.76,142.71,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191047769,0.06712616,142.78,142.71,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191047975,5.13661843,142.77,142.72,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191048174,5.13661843,142.76,142.72,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191048383,0.06712616,142.78,142.72,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191048572,5.13720004,142.77,142.72,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191048776,5.13720004,142.76,142.72,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191048977,0.06712616,142.78,142.72,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191049181,5.13726288,142.77,142.72,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191049494,5.13726288,142.76,142.72,9.47854432]
["bitfinex-derivatives","SOLF0:USTF0",1768191049697,0.06712616,142.78,142.72,9.47854432]
["bitfinex-derivatives","SOLF0:USTF0",1768191049893,5.13750382,142.77,142.72,9.47854432]
["bitfinex-derivatives","SOLF0:USTF0",1768191050094,5.13750382,142.76,142.72,9.47854432]
["bitfinex-derivatives","SOLF0:USTF0",1768191050396,0.06712616,142.78,142.72,9.47854432]
["bitfinex-derivatives","SOLF0:USTF0",1768191050596,5.13789973,142.77,142.72,9.47854432]
["bitfinex-derivatives","SOLF0:USTF0",1768191050892,5.13789973,142.76,142.72,9.47854432]
["bitfinex-derivatives","SOLF0:USTF0",1768191051092,0.06712616,142.78,142.72,9.47854432]
["bitfinex-derivatives","SOLF0:USTF0",1768191051293,5.13868033,142.77,142.72,9.47854432]
["bitfinex-derivatives","SOLF0:USTF0",1768191051493,5.13868033,142.76,142.72,9.47854432]
["bitfinex-derivatives","SOLF0:USTF0",1768191051694,0.06712616,142.78,142.72,9.47854432]
["bitfinex-derivatives","SOLF0:USTF0",1768191051895,5.13946764,142.77,142.72,9.47854432]
["bitfinex-derivatives","SOLF0:USTF0",1768191052091,0.06712616,142.78,142.72,9.47854432]
["bitfinex-derivatives","SOLF0:USTF0",1768191052299,5.13971871,142.77,142.72,9.47854432]
["bitfinex-derivatives","SOLF0:USTF0",1768191052482,5.13971871,142.76,142.72,9.47854432]
["bitfinex-derivatives","SOLF0:USTF0",1768191052690,0.06712616,142.78,142.72,9.47854432]
["bitfinex-derivatives","SOLF0:USTF0",1768191052894,5.14053859,142.77,142.72,9.47854432]
["bitfinex-derivatives","SOLF0:USTF0",1768191053193,5.14053859,142.76,142.72,9.47854432]
["bitfinex-derivatives","SOLF0:USTF0",1768191053389,0.06712616,142.78,142.72,9.47854432]
["bitfinex-derivatives","SOLF0:USTF0",1768191053597,5.1404442,142.77,142.72,9.47854432]
["bitfinex-derivatives","SOLF0:USTF0",1768191053794,5.1404442,142.76,142.72,9.47854432]
["bitfinex-derivatives","SOLF0:USTF0",1768191054001,0.06712616,142.78,142.72,9.47854432]
["bitfinex-derivatives","SOLF0:USTF0",1768191054297,5.14054383,142.77,142.72,9.47854432]
["bitfinex-derivatives","SOLF0:USTF0",1768191054597,5.14054383,142.76,142.72,9.47854432]
["bitfinex-derivatives","SOLF0:USTF0",1768191054800,0.06712616,142.78,142.72,9.47854432]
["bitfinex-derivatives","SOLF0:USTF0",1768191054995,5.14033758,142.77,142.72,9.47854432]
["bitfinex-derivatives","SOLF0:USTF0",1768191055195,0.06712616,142.78,142.72,9.47854432]
["bitfinex-derivatives","SOLF0:USTF0",1768191055196,5.14033758,142.76,142.72,9.47854432]
["bitfinex-derivatives","SOLF0:USTF0",1768191055495,0.06712616,142.78,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191055887,0.06727965,142.8,142.73,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191056091,0.06727965,142.73,142.67,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191056290,0.06727965,142.73,142.63,98.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768191056291,0.06727965,142.73,142.63,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191056597,0.06727965,142.7,142.63,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191057602,5.18243376,142.69,142.63,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191057793,0.06727965,142.7,142.63,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191057995,5.18242152,142.69,142.63,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191058306,0.06727965,142.7,142.63,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191058504,5.17709345,142.69,142.63,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191058697,0.06727965,142.7,142.63,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191058898,5.17709345,142.69,142.63,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191059099,0.06727965,142.7,142.63,9.48244432]
["bitfinex-derivatives","SOLF0:USTF0",1768191059299,0.06727965,142.7,142.64,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191061009,5.17287934,142.69,142.64,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191061209,0.06727965,142.7,142.64,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191062107,5.1690163,142.69,142.64,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191062312,0.06727965,142.7,142.64,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191063111,0.06727965,142.7,142.62,3.16384432]
["bitfinex-derivatives","SOLF0:USTF0",1768191063619,0.06727965,142.7,142.62,9.48284432]
["bitfinex-derivatives","SOLF0:USTF0",1768191064317,0.06727965,142.7,142.63,3.08501257]
["bitfinex-derivatives","SOLF0:USTF0",1768191064902,0.06727965,142.7,142.63,9.40361257]
["bitfinex-derivatives","SOLF0:USTF0",1768191066310,0.06727965,142.7,142.64,3.08501257]
["bitfinex-derivatives","SOLF0:USTF0",1768191071313,1.47836957,142.7,142.64,3.08501257]
["bitfinex-derivatives","SOLF0:USTF0",1768191074718,7.79799463,142.72,142.65,3.23209373]
["bitfinex-derivatives","SOLF0:USTF0",1768191078713,1.48299463,142.72,142.66,3.23209373]
["bitfinex-derivatives","SOLF0:USTF0",1768191079923,1.48293742,142.75,142.68,3.23209373]
["bitfinex-derivatives","SOLF0:USTF0",1768191080818,1.41108992,142.75,142.69,3.23209373]
["bitfinex-derivatives","SOLF0:USTF0",1768191081421,6.3133,142.76,142.69,3.23209373]
["bitfinex-derivatives","SOLF0:USTF0",1768191081422,7.72438992,142.76,142.69,3.23209373]
["bitfinex-derivatives","SOLF0:USTF0",1768191081621,0.07181783,142.76,142.7,3.23209373]
["bitfinex-derivatives","SOLF0:USTF0",1768191082023,1.48290775,142.76,142.7,3.23209373]
["bitfinex-derivatives","SOLF0:USTF0",1768191087435,1.41108992,142.76,142.7,3.23209373]
["bitfinex-derivatives","SOLF0:USTF0",1768191091134,1.48255204,142.74,142.68,3.23209373]
["bitfinex-derivatives","SOLF0:USTF0",1768191092127,0.07146698,142.73,142.66,3.23209373]
["bitfinex-derivatives","SOLF0:USTF0",1768191092332,1.41108992,142.72,142.66,3.23209373]
["bitfinex-derivatives","SOLF0:USTF0",1768191098539,5.16882275,142.71,142.66,3.23209373]
["bitfinex-derivatives","SOLF0:USTF0",1768191098740,1.48388151,142.72,142.66,3.23209373]
["bitfinex-derivatives","SOLF0:USTF0",1768191098935,5.17180858,142.71,142.66,3.23209373]
["bitfinex-derivatives","SOLF0:USTF0",1768191099134,1.48388151,142.72,142.66,3.23209373]
["bitfinex-derivatives","SOLF0:USTF0",1768191099339,5.17388182,142.71,142.66,3.23209373]
["bitfinex-derivatives","SOLF0:USTF0",1768191099539,1.48388151,142.72,142.66,3.23209373]
["bitfinex-derivatives","SOLF0:USTF0",1768191099736,5.17383058,142.71,142.66,3.23209373]
["bitfinex-derivatives","SOLF0:USTF0",1768191099939,1.48388151,142.72,142.66,3.23209373]
["bitfinex-derivatives","SOLF0:USTF0",1768191100140,5.17365646,142.71,142.66,3.23209373]
["bitfinex-derivatives","SOLF0:USTF0",1768191100440,1.48388151,142.72,142.66,3.23209373]
["bitfinex-derivatives","SOLF0:USTF0",1768191100441,5.17365646,142.7,142.66,3.23209373]
["bitfinex-derivatives","SOLF0:USTF0",1768191100641,1.48388151,142.72,142.66,3.23209373]
["bitfinex-derivatives","SOLF0:USTF0",1768191100938,5.17632367,142.71,142.66,3.23209373]
["bitfinex-derivatives","SOLF0:USTF0",1768191101140,5.17632367,142.7,142.66,3.23209373]
["bitfinex-derivatives","SOLF0:USTF0",1768191101337,1.48388151,142.72,142.66,3.23209373]
["bitfinex-derivatives","SOLF0:USTF0",1768191101538,5.2501178,142.71,142.66,3.23209373]
["bitfinex-derivatives","SOLF0:USTF0",1768191101739,5.17731629,142.7,142.63,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191101938,0.07280151,142.71,142.63,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191102138,5.17696432,142.7,142.63,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191102340,0.07280151,142.71,142.63,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191102540,5.1770322,142.7,142.63,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191102737,0.07280151,142.71,142.63,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191102941,5.17703214,142.7,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191103141,6.38820151,142.71,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191103342,5.17710271,142.7,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191103541,6.38820151,142.71,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191103742,5.17710602,142.7,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191103941,6.38820151,142.71,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191104143,5.17728029,142.7,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191104339,5.17728029,142.69,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191104542,6.38820151,142.71,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191104746,5.17742221,142.7,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191104943,5.17742221,142.69,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191105144,6.38820151,142.71,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191105344,5.1767416,142.7,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191105541,6.38820151,142.71,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191105743,5.17426656,142.7,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191105936,6.38820151,142.71,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191106246,5.1738057,142.7,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191110050,11.4896057,142.7,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191110251,5.1738057,142.69,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191110442,6.3158,142.7,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191110643,5.17022339,142.69,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191110846,6.3158,142.7,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191111054,5.17003396,142.69,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191111354,6.3158,142.7,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191111549,5.16995503,142.69,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191111755,6.38827519,142.7,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191111954,5.16985822,142.69,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191112153,6.38827519,142.7,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191112350,5.16837146,142.69,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191112555,6.38827519,142.7,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191112853,5.16837146,142.69,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191113153,6.38827519,142.7,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191113456,5.16894974,142.69,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191113646,6.38827519,142.7,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191113846,5.1698826,142.69,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191114047,6.38827519,142.7,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191114249,5.16996744,142.69,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191114549,6.38827519,142.7,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191114751,5.17066384,142.69,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191114950,6.38827519,142.7,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191115151,5.1707485,142.69,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191115358,6.38827519,142.7,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191115547,5.17058219,142.69,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191115748,6.38827519,142.7,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191115949,5.17519028,142.69,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191116150,6.38827519,142.7,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191116345,5.175076,142.69,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191116549,6.38827519,142.7,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191116848,0.072303,142.72,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191117047,5.18151429,142.71,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191117256,5.18151429,142.7,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191121065,11.56962246,142.7,142.64,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191121254,5.25382246,142.69,142.62,86.05808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191121559,5.18151429,142.68,142.62,86.05808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191122462,5.18151429,142.68,142.63,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191123561,0.07229416,142.71,142.63,3.21808174]
["bitfinex-derivatives","SOLF0:USTF0",1768191123754,5.18577542,142.7,142.63,9.53678174]
["bitfinex-derivatives","SOLF0:USTF0",1768191123954,0.07229416,142.71,142.63,9.53678174]
["bitfinex-derivatives","SOLF0:USTF0",1768191124156,5.18616044,142.7,142.64,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191124355,0.07229416,142.71,142.64,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191124660,5.18609874,142.7,142.64,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191124857,1.4814678,142.73,142.65,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191125058,5.18627569,142.72,142.65,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191125263,5.18627569,142.71,142.65,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191125462,1.4814678,142.73,142.65,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191125765,5.1864548,142.72,142.65,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191125962,5.1864548,142.71,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191126164,0.07037353,142.72,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191126357,5.1867747,142.71,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191126659,5.1867747,142.7,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191126866,0.07037353,142.72,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191127067,5.18670894,142.71,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191127361,5.18670894,142.7,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191127566,0.07037353,142.72,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191127868,5.18729382,142.71,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191128069,5.18729382,142.7,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191128258,0.07037353,142.72,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191128458,5.1877561,142.71,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191128662,5.1877561,142.7,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191128965,0.07037353,142.72,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191129157,5.18775321,142.71,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191129353,5.18775321,142.7,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191129569,0.07037353,142.72,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191129771,5.18846412,142.71,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191129975,5.18846412,142.7,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191130168,0.07037353,142.72,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191130367,5.18985284,142.71,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191130568,7.72558992,142.73,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191130765,5.18981225,142.72,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191130965,5.18981225,142.71,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191131169,7.79517011,142.73,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191131464,5.19041181,142.72,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191131666,5.19041181,142.71,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191131865,7.79517011,142.73,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191132067,5.19081892,142.72,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191132256,5.19081892,142.71,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191132457,0.06958019,142.73,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191132663,5.19188488,142.72,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191132869,5.19188488,142.71,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191133071,0.06958019,142.73,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191133270,5.20006365,142.72,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191133474,5.20006365,142.71,142.66,3.03631462]
["bitfinex-derivatives","SOLF0:USTF0",1768191133784,0.06958019,142.73,142.66,9.35371462]
["bitfinex-derivatives","SOLF0:USTF0",1768191134072,5.20112467,142.72,142.67,3.16601674]
["bitfinex-derivatives","SOLF0:USTF0",1768191134272,5.20112467,142.71,142.67,3.16601674]
["bitfinex-derivatives","SOLF0:USTF0",1768191134577,242.63098845,142.76,142.68,3.16601674]
["bitfinex-derivatives","SOLF0:USTF0",1768191134773,5.204193,142.75,142.68,3.16601674]
["bitfinex-derivatives","SOLF0:USTF0",1768191135073,5.204193,142.74,142.7,3.16601674]
["bitfinex-derivatives","SOLF0:USTF0",1768191135376,0.06958449,142.77,142.7,3.16601674]
["bitfinex-derivatives","SOLF0:USTF0",1768191135970,0.06958449,142.77,142.7,9.48161674]
["bitfinex-derivatives","SOLF0:USTF0",1768191136173,0.06958449,142.77,142.7,3.16601674]
["bitfinex-derivatives","SOLF0:USTF0",1768191136771,6.3119,142.79,142.72,3.16601674]
["bitfinex-derivatives","SOLF0:USTF0",1768191137572,6.38144454,142.79,142.72,3.16601674]
["bitfinex-derivatives","SOLF0:USTF0",1768191138973,6.3119,142.79,142.72,3.16601674]
["bitfinex-derivatives","SOLF0:USTF0",1768191141384,6.38138242,142.79,142.72,3.16601674]
["bitfinex-derivatives","SOLF0:USTF0",1768191143674,82.86,142.81,142.74,3.16601674]
["bitfinex-derivatives","SOLF0:USTF0",1768191143675,89.24070786,142.81,142.74,3.16601674]
["bitfinex-derivatives","SOLF0:USTF0",1768191143879,6.38070786,142.81,142.74,3.16601674]
["bitfinex-derivatives","SOLF0:USTF0",1768191144887,0.06950465,142.8,142.74,3.16601674]
["bitfinex-derivatives","SOLF0:USTF0",1768191146690,6.3112,142.81,142.74,3.16601674]
["bitfinex-derivatives","SOLF0:USTF0",1768191146980,6.37970154,142.83,142.74,3.16601674]
["bitfinex-derivatives","SOLF0:USTF0",1768191147171,5.14027251,142.82,142.74,3.16601674]
["bitfinex-derivatives","SOLF0:USTF0",1768191147376,0.06950154,142.82,142.74,3.16601674]
["bitfinex-derivatives","SOLF0:USTF0",1768191148874,0.06954484,142.81,142.74,3.16601674]
["bitfinex-derivatives","SOLF0:USTF0",1768191150682,0.06954484,142.81,142.74,9.47981674]
["bitfinex-derivatives","SOLF0:USTF0",1768191150978,0.06954831,142.83,142.75,3.16601674]
["bitfinex-derivatives","SOLF0:USTF0",1768191152783,6.37995133,142.82,142.75,3.16601674]
["bitfinex-derivatives","SOLF0:USTF0",1768191152987,0.06955133,142.81,142.75,3.16601674]
["bitfinex-derivatives","SOLF0:USTF0",1768191156982,6.3102,142.83,142.75,3.16601674]
["bitfinex-derivatives","SOLF0:USTF0",1768191157374,2.27292212,142.84,142.75,3.16601674]
["bitfinex-derivatives","SOLF0:USTF0",1768191157375,27.39862987,142.85,142.76,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191157580,0.06932987,142.85,142.76,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191157777,6.37951966,142.83,142.76,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191157996,0.06931966,142.82,142.74,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191159784,6.37991966,142.82,142.74,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191161584,0.06931966,142.82,142.74,9.58566149]
["bitfinex-derivatives","SOLF0:USTF0",1768191161883,0.06931966,142.82,142.75,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191163287,21.02,142.85,142.76,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191163796,21.0894662,142.85,142.77,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191164293,0.0694662,142.83,142.75,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191164993,0.06950771,142.85,142.76,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191165511,27.39890771,142.85,142.76,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191165796,0.06950771,142.84,142.76,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191166592,100.30519225,142.91,142.78,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191166783,5.13007169,142.9,142.8,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191166984,5.13007169,142.89,142.81,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191167196,8.51019225,142.91,142.81,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191167397,5.13092576,142.9,142.81,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191167697,6.3066,142.91,142.81,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191167890,5.13023408,142.9,142.81,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191168190,383.65618857,142.93,142.79,183.18259225]
["bitfinex-derivatives","SOLF0:USTF0",1768191168191,389.96178857,142.93,142.82,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191168397,5.13055229,142.92,142.82,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191168591,5.13055229,142.91,142.82,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191168791,386.53985823,142.93,142.82,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191168993,5.13066253,142.92,142.82,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191169194,5.13066253,142.91,142.82,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191169392,386.53985823,142.93,142.82,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191169594,5.12952083,142.92,142.82,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191169794,386.53985823,142.93,142.83,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191169995,5.12952083,142.92,142.83,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191170193,386.53985823,142.93,142.83,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191170393,5.12952083,142.92,142.83,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191170599,386.53985823,142.93,142.83,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191170797,5.12840105,142.92,142.83,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191171002,386.53985823,142.93,142.83,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191171301,5.12840105,142.92,142.83,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191171503,386.53985823,142.93,142.83,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191171796,5.12781838,142.92,142.83,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191172000,386.53985823,142.93,142.83,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191172192,5.12782122,142.92,142.83,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191172501,386.53985823,142.93,142.83,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191172703,5.12765209,142.92,142.83,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191173008,5.12765209,142.91,142.83,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191173203,386.53985823,142.93,142.83,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191173502,5.1276354,142.92,142.83,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191173700,5.1276354,142.91,142.83,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191173893,386.53985823,142.93,142.84,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191174094,5.12794216,142.92,142.84,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191174389,380.23425823,142.93,142.84,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191175494,6.3048,142.95,142.86,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191175803,5.10680538,142.94,142.86,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191176001,6.3055,142.94,142.86,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191176204,7.31001657,142.93,142.84,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191176395,2.20359225,142.93,142.84,86.03186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191177004,180.8697,142.96,142.85,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191177205,2.20359225,142.94,142.85,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191177500,5.10672534,142.93,142.82,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191177702,2.20359225,142.92,142.82,86.03186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191178004,2.20359225,142.92,142.83,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191178897,6.3066,142.91,142.83,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191180297,8.51069225,142.9,142.83,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191180700,6.3071,142.9,142.83,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191182908,2.20359225,142.91,142.83,3.27186149]
["bitfinex-derivatives","SOLF0:USTF0",1768191184212,6.3065,142.91,142.84,3.13533057]
["bitfinex-derivatives","SOLF0:USTF0",1768191184509,2.20359225,142.95,142.84,3.13533057]
["bitfinex-derivatives","SOLF0:USTF0",1768191186007,6.3057,142.93,142.86,3.13533057]
["bitfinex-derivatives","SOLF0:USTF0",1768191186212,85.00359225,142.96,142.86,3.13533057]
["bitfinex-derivatives","SOLF0:USTF0",1768191186610,2.20359225,142.96,142.87,3.13533057]
["bitfinex-derivatives","SOLF0:USTF0",1768191186811,241.61941395,143.0,142.89,3.13533057]
["bitfinex-derivatives","SOLF0:USTF0",1768191187015,2.20359225,142.99,142.89,3.13533057]
["bitfinex-derivatives","SOLF0:USTF0",1768191187218,8.50759225,142.97,142.89,3.13533057]
["bitfinex-derivatives","SOLF0:USTF0",1768191187415,2.20359225,142.99,142.89,3.13533057]
["bitfinex-derivatives","SOLF0:USTF0",1768191187712,241.61941395,143.0,142.89,3.13533057]
["bitfinex-derivatives","SOLF0:USTF0",1768191188216,247.92211395,143.0,142.89,9.44223057]
["bitfinex-derivatives","SOLF0:USTF0",1768191188417,247.92211395,143.0,142.9,3.13533057]
["bitfinex-derivatives","SOLF0:USTF0",1768191188917,247.92211395,143.0,142.9,9.44203057]
["bitfinex-derivatives","SOLF0:USTF0",1768191189111,247.92211395,143.0,142.91,3.13533057]
["bitfinex-derivatives","SOLF0:USTF0",1768191190816,6.3027,143.0,142.91,3.13533057]
["bitfinex-derivatives","SOLF0:USTF0",1768191191016,8.50529225,143.02,142.92,2.97030778]
["bitfinex-derivatives","SOLF0:USTF0",1768191193011,2.20359225,143.0,142.92,2.97030778]
["bitfinex-derivatives","SOLF0:USTF0",1768191193412,1.4055156,142.97,142.92,2.97030778]
["bitfinex-derivatives","SOLF0:USTF0",1768191193713,98.029,143.02,142.87,2.97030778]
["bitfinex-derivatives","SOLF0:USTF0",1768191193714,1.4055156,142.95,142.87,2.97030778]
["bitfinex-derivatives","SOLF0:USTF0",1768191194112,1.4055156,142.93,142.87,2.97030778]
["bitfinex-derivatives","SOLF0:USTF0",1768191194308,1.4055156,142.91,142.84,2.97030778]
["bitfinex-derivatives","SOLF0:USTF0",1768191194616,7.7135156,142.88,142.82,2.97030778]
["bitfinex-derivatives","SOLF0:USTF0",1768191194816,7.7135156,142.88,142.8,2.97030778]
["bitfinex-derivatives","SOLF0:USTF0",1768191195120,98.1041,142.91,142.8,2.97030778]
["bitfinex-derivatives","SOLF0:USTF0",1768191195324,1.4055156,142.88,142.8,2.97030778]
["bitfinex-derivatives","SOLF0:USTF0",1768191201724,1.4055156,142.87,142.8,2.97030778]
["bitfinex-derivatives","SOLF0:USTF0",1768191204028,1.4055156,142.88,142.8,2.97030778]
["bitfinex-derivatives","SOLF0:USTF0",1768191208026,1.4055156,142.88,142.81,2.97030778]
["bitfinex-derivatives","SOLF0:USTF0",1768191212933,6.3076,142.89,142.81,2.97030778]
["bitfinex-derivatives","SOLF0:USTF0",1768191213239,1.4055156,142.88,142.81,2.97030778]
["bitfinex-derivatives","SOLF0:USTF0",1768191213538,1.4055156,142.88,142.81,9.28100778]
["bitfinex-derivatives","SOLF0:USTF0",1768191213733,1.4055156,142.88,142.82,2.97030778]
["bitfinex-derivatives","SOLF0:USTF0",1768191214236,1.4055156,142.9,142.84,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191219334,7.7125156,142.9,142.84,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191219538,1.4055156,142.88,142.82,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191223732,7.7125156,142.9,142.83,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191224036,1.4055156,142.9,142.83,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191225840,1.4055156,142.9,142.84,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191227137,6.3053,142.94,142.85,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191227339,1.4055156,142.93,142.85,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191228242,1.4055156,142.93,142.87,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191229137,110.6538,142.99,142.87,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191229138,6.3046,142.96,142.88,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191229328,1.4055156,142.94,142.88,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191230340,6.3049,142.95,142.88,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191230542,7.7104156,142.95,142.88,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191232739,1.4055156,142.95,142.89,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191233146,6.304,142.97,142.89,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191233447,1.4055156,142.96,142.89,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191233947,1.4055156,142.96,142.89,9.58326727]
["bitfinex-derivatives","SOLF0:USTF0",1768191234549,1.4055156,142.96,142.89,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191234938,7.7098156,142.96,142.89,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191235945,1.4055156,142.94,142.89,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191237749,6.3048,142.95,142.89,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191239649,7.7103156,142.95,142.89,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191239846,1.4055156,142.95,142.89,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191240037,7.7095156,142.97,142.89,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191241736,7.7095156,142.97,142.9,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191242950,1.4055156,142.95,142.9,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191243952,7.7103156,142.95,142.88,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191244846,1.4055156,142.93,142.88,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191245248,7.7108156,142.94,142.88,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191250968,6.3053,142.94,142.88,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191251167,7.7108156,142.94,142.88,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191251366,6.3053,142.94,142.88,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191252160,1.4055156,142.95,142.88,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191252766,7.7104156,142.95,142.88,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191253072,1.4055156,142.95,142.88,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191253272,2.1967561,142.97,142.88,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191253769,8.5008561,142.97,142.88,3.27606727]
["bitfinex-derivatives","SOLF0:USTF0",1768191254677,8.5008561,142.97,142.89,3.179703]
["bitfinex-derivatives","SOLF0:USTF0",1768191255367,6.3041,142.97,142.89,3.179703]
["bitfinex-derivatives","SOLF0:USTF0",1768191255879,8.4999561,142.99,142.9,3.179703]
["bitfinex-derivatives","SOLF0:USTF0",1768191256169,6.3032,142.99,142.9,3.179703]
["bitfinex-derivatives","SOLF0:USTF0",1768191256766,6.3032,142.99,142.91,3.179703]
["bitfinex-derivatives","SOLF0:USTF0",1768191257166,98.0434,143.0,142.91,3.179703]
["bitfinex-derivatives","SOLF0:USTF0",1768191257376,2.1967561,142.95,142.87,3.179703]
["bitfinex-derivatives","SOLF0:USTF0",1768191258776,6.3057,142.93,142.87,3.179703]
["bitfinex-derivatives","SOLF0:USTF0",1768191262781,6.3066,142.91,142.84,3.179703]
["bitfinex-derivatives","SOLF0:USTF0",1768191268183,8.5025561,142.93,142.84,3.179703]
["bitfinex-derivatives","SOLF0:USTF0",1768191269487,2.1967561,142.93,142.84,3.179703]
["bitfinex-derivatives","SOLF0:USTF0",1768191269786,2.1967561,142.91,142.84,3.179703]
["bitfinex-derivatives","SOLF0:USTF0",1768191270882,6.307,142.9,142.84,3.179703]
["bitfinex-derivatives","SOLF0:USTF0",1768191271677,2.1967561,142.91,142.84,3.179703]
["bitfinex-derivatives","SOLF0:USTF0",1768191272883,8.5032561,142.91,142.84,3.179703]
["bitfinex-derivatives","SOLF0:USTF0",1768191273282,6.3065,142.91,142.84,3.179703]
["bitfinex-derivatives","SOLF0:USTF0",1768191273982,2.1967561,142.93,142.8,3.11178071]
["bitfinex-derivatives","SOLF0:USTF0",1768191274181,2.1967561,142.89,142.8,3.11178071]
["bitfinex-derivatives","SOLF0:USTF0",1768191275086,2.1967561,142.89,142.81,3.11178071]
["bitfinex-derivatives","SOLF0:USTF0",1768191276777,8.5042561,142.89,142.81,3.11178071]
["bitfinex-derivatives","SOLF0:USTF0",1768191279592,2.1967561,142.89,142.81,3.11178071]
["bitfinex-derivatives","SOLF0:USTF0",1768191279786,2.1967561,142.89,142.79,3.11178071]
["bitfinex-derivatives","SOLF0:USTF0",1768191280892,6.3084,142.87,142.79,3.11178071]
["bitfinex-derivatives","SOLF0:USTF0",1768191281582,8.5051561,142.87,142.79,3.11178071]
["bitfinex-derivatives","SOLF0:USTF0",1768191281799,2.1967561,142.87,142.76,3.11178071]
["bitfinex-derivatives","SOLF0:USTF0",1768191282888,8.5051561,142.87,142.78,9.42388071]
["bitfinex-derivatives","SOLF0:USTF0",1768191283090,2.1967561,142.87,142.78,9.42388071]
["bitfinex-derivatives","SOLF0:USTF0",1768191284893,6.3088,142.86,142.78,9.42388071]
["bitfinex-derivatives","SOLF0:USTF0",1768191285384,6.3088,142.86,142.79,3.11178071]
["bitfinex-derivatives","SOLF0:USTF0",1768191285586,6.308,142.88,142.8,3.11178071]
["bitfinex-derivatives","SOLF0:USTF0",1768191285794,2.1967561,142.91,142.8,3.11178071]
["bitfinex-derivatives","SOLF0:USTF0",1768191286687,6.3071,142.9,142.82,3.11178071]
["bitfinex-derivatives","SOLF0:USTF0",1768191289600,2.1967561,142.91,142.83,3.11178071]
["bitfinex-derivatives","SOLF0:USTF0",1768191290794,6.3072,142.9,142.83,3.11178071]
["bitfinex-derivatives","SOLF0:USTF0",1768191299906,2.1967561,142.91,142.83,3.11178071]
["bitfinex-derivatives","SOLF0:USTF0",1768191299907,6.3076,142.89,142.83,3.11178071]
["bitfinex-derivatives","SOLF0:USTF0",1768191300400,2.1967561,142.91,142.8,3.11178071]
["bitfinex-derivatives","SOLF0:USTF0",1768191300608,2.1967561,142.87,142.78,3.11178071]
["bitfinex-derivatives","SOLF0:USTF0",1768191301002,8.5052561,142.87,142.78,3.11178071]
["bitfinex-derivatives","SOLF0:USTF0",1768191301309,98.1079,142.9,142.79,3.11178071]
["bitfinex-derivatives","SOLF0:USTF0",1768191301310,2.1967561,142.9,142.79,3.11178071]
["bitfinex-derivatives","SOLF0:USTF0",1768191302907,6.3079,142.88,142.81,3.11178071]
["bitfinex-derivatives","SOLF0:USTF0",1768191305708,6.3079,142.88,142.79,3.15170299]
["bitfinex-derivatives","SOLF0:USTF0",1768191305709,2.1967561,142.88,142.79,3.15170299]
["bitfinex-derivatives","SOLF0:USTF0",1768191306907,6.3088,142.86,142.79,3.15170299]
["bitfinex-derivatives","SOLF0:USTF0",1768191309110,6.3093,142.85,142.79,3.15170299]
["bitfinex-derivatives","SOLF0:USTF0",1768191311610,2.1967561,142.88,142.79,3.15170299]
["bitfinex-derivatives","SOLF0:USTF0",1768191312510,6.3084,142.87,142.79,3.15170299]
["bitfinex-derivatives","SOLF0:USTF0",1768191312700,2.1967561,142.88,142.79,3.15170299]
["bitfinex-derivatives","SOLF0:USTF0",1768191313313,1.40779652,142.86,142.79,3.15170299]
["bitfinex-derivatives","SOLF0:USTF0",1768191313612,6.3087,142.86,142.79,9.46330299]
["bitfinex-derivatives","SOLF0:USTF0",1768191314613,1.40779652,142.87,142.8,3.19125188]
["bitfinex-derivatives","SOLF0:USTF0",1768191315818,6.3081,142.88,142.8,9.50245188]
["bitfinex-derivatives","SOLF0:USTF0",1768191316005,1.40779652,142.87,142.8,9.50245188]
["bitfinex-derivatives","SOLF0:USTF0",1768191316516,6.3071,142.9,142.82,3.19125188]
["bitfinex-derivatives","SOLF0:USTF0",1768191316813,1.40779652,142.9,142.82,3.19125188]
["bitfinex-derivatives","SOLF0:USTF0",1768191317005,1.40779652,142.9,142.84,3.19125188]
["bitfinex-derivatives","SOLF0:USTF0",1768191317201,6.3063,142.92,142.84,3.19125188]
["bitfinex-derivatives","SOLF0:USTF0",1768191317202,7.71409652,142.92,142.84,3.19125188]
["bitfinex-derivatives","SOLF0:USTF0",1768191317606,6.3063,142.92,142.84,3.19125188]
["bitfinex-derivatives","SOLF0:USTF0",1768191317804,7.71409652,142.92,142.84,3.19125188]
["bitfinex-derivatives","SOLF0:USTF0",1768191319522,1.40779652,142.9,142.84,3.19125188]
["bitfinex-derivatives","SOLF0:USTF0",1768191320019,1.40779652,142.89,142.84,3.19125188]
["bitfinex-derivatives","SOLF0:USTF0",1768191321012,1.40779652,142.89,142.82,3.19125188]
["bitfinex-derivatives","SOLF0:USTF0",1768191321216,1.40779652,142.87,142.8,3.19125188]
["bitfinex-derivatives","SOLF0:USTF0",1768191321420,1.40779652,142.85,142.78,3.19125188]
["bitfinex-derivatives","SOLF0:USTF0",1768191324122,6.3088,142.86,142.78,3.19125188]
["bitfinex-derivatives","SOLF0:USTF0",1768191324420,1.40779652,142.85,142.78,3.19125188]
["bitfinex-derivatives","SOLF0:USTF0",1768191324825,6.3088,142.86,142.78,3.19125188]
["bitfinex-derivatives","SOLF0:USTF0",1768191325018,1.40779652,142.85,142.78,3.19125188]
["bitfinex-derivatives","SOLF0:USTF0",1768191326420,1.40779652,142.85,142.78,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1768191326626,1.40779652,142.85,142.79,3.19125188]
["bitfinex-derivatives","SOLF0:USTF0",1768191327815,7.71719652,142.85,142.79,3.19125188]
["bitfinex-derivatives","SOLF0:USTF0",1768191328420,1.40779652,142.83,142.77,3.19125188]
["bitfinex-derivatives","SOLF0:USTF0",1768191328623,1.40779652,142.83,142.76,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768191329019,1.40779652,142.81,142.75,171.34692038]
["bitfinex-derivatives","SOLF0:USTF0",1768191329215,98.1387,142.86,142.75,171.34692038]
["bitfinex-derivatives","SOLF0:USTF0",1768191329216,1.40779652,142.83,142.76,3.19125188]
["bitfinex-derivatives","SOLF0:USTF0",1768191329824,1.40779652,142.83,142.77,3.19125188]
["bitfinex-derivatives","SOLF0:USTF0",1768191334020,82.76,142.86,142.78,2.97501179]
["bitfinex-derivatives","SOLF0:USTF0",1768191334021,89.0688,142.86,142.78,2.97501179]
["bitfinex-derivatives","SOLF0:USTF0",1768191334226,1.40779652,142.85,142.78,2.97501179]
["bitfinex-derivatives","SOLF0:USTF0",1768191334729,1.40779652,142.85,142.79,2.97501179]
["bitfinex-derivatives","SOLF0:USTF0",1768191336838,7.71699652,142.85,142.79,2.97501179]
["bitfinex-derivatives","SOLF0:USTF0",1768191337126,98.1313,142.87,142.77,2.97501179]
["bitfinex-derivatives","SOLF0:USTF0",1768191337320,1.40779652,142.83,142.77,2.97501179]
["bitfinex-derivatives","SOLF0:USTF0",1768191338633,7.71789652,142.83,142.77,2.97501179]
["bitfinex-derivatives","SOLF0:USTF0",1768191340128,1.40779652,142.83,142.77,2.97501179]
["bitfinex-derivatives","SOLF0:USTF0",1768191340837,201.9378,142.89,142.79,2.97501179]
["bitfinex-derivatives","SOLF0:USTF0",1768191340838,6.3084,142.87,142.79,2.97501179]
["bitfinex-derivatives","SOLF0:USTF0",1768191341025,7.71619652,142.87,142.79,2.97501179]
["bitfinex-derivatives","SOLF0:USTF0",1768191341841,7.71619652,142.87,142.8,2.97501179]
["bitfinex-derivatives","SOLF0:USTF0",1768191342039,89.0876,142.89,142.8,2.97501179]
["bitfinex-derivatives","SOLF0:USTF0",1768191342334,1.40779652,142.87,142.8,2.97501179]
["bitfinex-derivatives","SOLF0:USTF0",1768191342733,89.0876,142.89,142.81,2.97501179]
["bitfinex-derivatives","SOLF0:USTF0",1768191342933,1.40779652,142.88,142.81,2.97501179]
["bitfinex-derivatives","SOLF0:USTF0",1768191344427,1.40779652,142.88,142.81,9.28571179]
["bitfinex-derivatives","SOLF0:USTF0",1768191344837,6.3076,142.89,142.81,9.28571179]
["bitfinex-derivatives","SOLF0:USTF0",1768191345137,1.40779652,142.88,142.81,9.28571179]
["bitfinex-derivatives","SOLF0:USTF0",1768191345436,1.40779652,142.88,142.82,2.97501179]
["bitfinex-derivatives","SOLF0:USTF0",1768191345637,1.40779652,142.9,142.83,2.97501179]
["bitfinex-derivatives","SOLF0:USTF0",1768191347329,1.40779652,142.88,142.8,89.0911]
["bitfinex-derivatives","SOLF0:USTF0",1768191347534,1.40779652,142.86,142.77,2.97501179]
["bitfinex-derivatives","SOLF0:USTF0",1768191347728,1.40779652,142.86,142.78,2.97501179]
["bitfinex-derivatives","SOLF0:USTF0",1768191348837,1.40779652,142.86,142.79,2.97501179]
["bitfinex-derivatives","SOLF0:USTF0",1768191350128,7.71659652,142.86,142.79,2.97501179]
["bitfinex-derivatives","SOLF0:USTF0",1768191351540,1.40779652,142.84,142.79,2.97501179]
["bitfinex-derivatives","SOLF0:USTF0",1768191357662,7.71699652,142.85,142.79,2.97501179]
["bitfinex-derivatives","SOLF0:USTF0",1768191358758,7.71699652,142.85,142.77,2.97501179]
["bitfinex-derivatives","SOLF0:USTF0",1768191359462,1.40779652,142.83,142.77,2.97501179]
["bitfinex-derivatives","SOLF0:USTF0",1768191362060,6.3097,142.84,142.77,2.97501179]
["bitfinex-derivatives","SOLF0:USTF0",1768191369058,6.309,142.86,142.77,9.28751179]
["bitfinex-derivatives","SOLF0:USTF0",1768191369257,1.40779652,142.87,142.78,3.16092613]
["bitfinex-derivatives","SOLF0:USTF0",1768191370869,1.40779652,142.87,142.8,2.8837403]
["bitfinex-derivatives","SOLF0:USTF0",1768191371963,1.40779652,142.87,142.8,9.1948403]
["bitfinex-derivatives","SOLF0:USTF0",1768191372167,1.40779652,142.87,142.81,2.8837403]
["bitfinex-derivatives","SOLF0:USTF0",1768191374069,1.40779652,142.89,142.82,2.8837403]
["bitfinex-derivatives","SOLF0:USTF0",1768191375368,6.3072,142.9,142.82,2.8837403]
["bitfinex-derivatives","SOLF0:USTF0",1768191376880,6.3074,142.89,142.82,2.8837403]
["bitfinex-derivatives","SOLF0:USTF0",1768191377178,100.30589057,142.91,142.82,2.8837403]
["bitfinex-derivatives","SOLF0:USTF0",1768191377479,2.19859057,142.89,142.8,2.8837403]
["bitfinex-derivatives","SOLF0:USTF0",1768191378276,98.1079,142.9,142.8,2.8837403]
["bitfinex-derivatives","SOLF0:USTF0",1768191378775,6.3083,142.87,142.8,2.8837403]
["bitfinex-derivatives","SOLF0:USTF0",1768191382572,2.19859057,142.87,142.78,2.8837403]
["bitfinex-derivatives","SOLF0:USTF0",1768191383776,6.3097,142.84,142.78,2.8837403]
["bitfinex-derivatives","SOLF0:USTF0",1768191385073,6.3101,142.83,142.76,2.8837403]
["bitfinex-derivatives","SOLF0:USTF0",1768191385779,98.1073,142.91,142.77,2.8837403]
["bitfinex-derivatives","SOLF0:USTF0",1768191385972,2.19859057,142.9,142.77,2.8837403]
["bitfinex-derivatives","SOLF0:USTF0",1768191386178,98.1146,142.89,142.79,2.8837403]
["bitfinex-derivatives","SOLF0:USTF0",1768191386580,6.3087,142.86,142.79,2.8837403]
["bitfinex-derivatives","SOLF0:USTF0",1768191386781,100.31009057,142.9,142.79,2.8837403]
["bitfinex-derivatives","SOLF0:USTF0",1768191387884,6.308,142.88,142.79,2.8837403]
["bitfinex-derivatives","SOLF0:USTF0",1768191389987,6.308,142.88,142.79,9.1953403]
["bitfinex-derivatives","SOLF0:USTF0",1768191390176,6.308,142.88,142.8,2.8837403]
["bitfinex-derivatives","SOLF0:USTF0",1768191393388,8.50659057,142.88,142.8,2.8837403]
["bitfinex-derivatives","SOLF0:USTF0",1768191396187,6.3083,142.87,142.8,2.8837403]
["bitfinex-derivatives","SOLF0:USTF0",1768191396786,6.3076,142.89,142.81,3.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1768191397798,6.3076,142.89,142.82,3.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1768191398592,6.3079,142.88,142.82,3.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1768191404190,6.3084,142.87,142.8,3.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1768191407390,2.19859057,142.86,142.78,3.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1768191408792,6.3092,142.85,142.78,3.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1768191409296,2.19859057,142.86,142.78,3.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1768191409697,2.19859057,142.86,142.8,3.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1768191410697,6.3086,142.87,142.8,3.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1768191412796,2.19859057,142.88,142.81,3.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1768191412993,89.0676,142.89,142.81,3.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1768191414007,89.0676,142.89,142.82,3.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1768191416102,6.3079,142.88,142.82,3.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1768191416498,8.50649057,142.88,142.82,3.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1768191416795,8.50649057,142.88,142.8,3.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1768191416796,2.19859057,142.88,142.8,3.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1768191416996,8.50669057,142.88,142.8,3.08280536]
["bitfinex-derivatives","SOLF0:USTF0",1768191419906,8.50669057,142.88,142.8,2.95870536]
["bitfinex-derivatives","SOLF0:USTF0",1768191420504,8.50669057,142.88,142.8,9.26990536]
["bitfinex-derivatives","SOLF0:USTF0",1768191423610,6.3083,142.87,142.8,9.26990536]
["bitfinex-derivatives","SOLF0:USTF0",1768191426798,2.19859057,142.86,142.76,3.08002071]
["bitfinex-derivatives","SOLF0:USTF0",1768191427801,6.3098,142.84,142.77,3.08002071]
["bitfinex-derivatives","SOLF0:USTF0",1768191432120,2.19859057,142.84,142.74,9.46972209]
["bitfinex-derivatives","SOLF0:USTF0",1768191432412,2.19859057,142.82,142.74,3.15602209]
["bitfinex-derivatives","SOLF0:USTF0",1768191433009,6.311,142.81,142.74,3.15602209]
["bitfinex-derivatives","SOLF0:USTF0",1768191433210,2.19859057,142.82,142.74,3.15602209]
["bitfinex-derivatives","SOLF0:USTF0",1768191434804,6.3115,142.8,142.74,3.15602209]
["bitfinex-derivatives","SOLF0:USTF0",1768191435315,7.72046654,142.8,142.74,3.15602209]
["bitfinex-derivatives","SOLF0:USTF0",1768191435513,6.3107,142.82,142.74,3.15602209]
["bitfinex-derivatives","SOLF0:USTF0",1768191435722,7.71966654,142.82,142.74,3.15602209]
["bitfinex-derivatives","SOLF0:USTF0",1768191436603,1.40896654,142.81,142.75,3.15602209]
["bitfinex-derivatives","SOLF0:USTF0",1768191438603,1.40896654,142.82,142.76,3.15602209]
["bitfinex-derivatives","SOLF0:USTF0",1768191439619,1.40896654,142.8,142.73,3.15602209]
["bitfinex-derivatives","SOLF0:USTF0",1768191440016,180.9119,142.84,142.73,3.15602209]
["bitfinex-derivatives","SOLF0:USTF0",1768191440210,1.40896654,142.8,142.73,3.15602209]
["bitfinex-derivatives","SOLF0:USTF0",1768191440920,6.311,142.81,142.73,3.15602209]
["bitfinex-derivatives","SOLF0:USTF0",1768191441121,1.40896654,142.8,142.73,3.15602209]
["bitfinex-derivatives","SOLF0:USTF0",1768191443623,6.311,142.81,142.73,3.15602209]
["bitfinex-derivatives","SOLF0:USTF0",1768191443925,1.40896654,142.8,142.73,3.15602209]
["bitfinex-derivatives","SOLF0:USTF0",1768191444517,6.311,142.81,142.73,3.15602209]
["bitfinex-derivatives","SOLF0:USTF0",1768191444721,1.40896654,142.8,142.73,3.15602209]
["bitfinex-derivatives","SOLF0:USTF0",1768191446632,1.40896654,142.8,142.74,3.15602209]
["bitfinex-derivatives","SOLF0:USTF0",1768191447517,1.40896654,142.8,142.75,3.15602209]
["bitfinex-derivatives","SOLF0:USTF0",1768191448118,1.40896654,142.8,142.73,3.15602209]
["bitfinex-derivatives","SOLF0:USTF0",1768191449735,6.3115,142.8,142.73,3.15602209]
["bitfinex-derivatives","SOLF0:USTF0",1768191449931,7.72046654,142.8,142.73,3.15602209]
["bitfinex-derivatives","SOLF0:USTF0",1768191452130,1.40896654,142.78,142.71,85.95602209]
["bitfinex-derivatives","SOLF0:USTF0",1768191452438,1.40896654,142.78,142.72,3.15602209]
["bitfinex-derivatives","SOLF0:USTF0",1768191453829,7.72126654,142.78,142.72,3.15602209]
["bitfinex-derivatives","SOLF0:USTF0",1768191454035,1.40896654,142.76,142.69,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191454236,1.40896654,142.76,142.7,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191454535,7.72216654,142.76,142.7,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191456229,98.1776,142.8,142.67,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191456230,180.9931,142.78,142.67,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191456540,1.40896654,142.75,142.67,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191456735,6.3141,142.74,142.67,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191457037,1.40896654,142.73,142.67,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191458028,6.3141,142.74,142.67,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191458240,7.72306654,142.74,142.67,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191458437,6.3146,142.73,142.67,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191459352,1.40896654,142.72,142.67,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191460147,1.40896654,142.74,142.67,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191460851,7.72316654,142.74,142.67,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191461147,98.2009,142.77,142.67,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191461148,1.40896654,142.72,142.67,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191465963,1.40896654,142.73,142.67,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191470263,6.3141,142.74,142.67,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191470564,1.40896654,142.73,142.67,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191470855,1.40896654,142.75,142.67,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191471955,1.40896654,142.77,142.69,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191472758,89.1325,142.78,142.7,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191472759,7.72146654,142.78,142.7,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191473452,6.3125,142.78,142.71,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191473657,7.72146654,142.78,142.71,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191479767,7.72146654,142.78,142.72,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191479768,1.40896654,142.78,142.72,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191479969,7.72056654,142.8,142.72,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191480269,6.3116,142.8,142.72,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191480469,1.40896654,142.8,142.73,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191481568,1.40896654,142.82,142.74,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191482460,98.1486,142.85,142.74,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191482665,1.40896654,142.84,142.76,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191483866,7.71866654,142.84,142.76,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191484270,6.3097,142.84,142.76,2.88094047]
["bitfinex-derivatives","SOLF0:USTF0",1768191484474,6.3097,142.84,142.77,3.0441454]
["bitfinex-derivatives","SOLF0:USTF0",1768191484877,1.40896654,142.85,142.77,3.0441454]
["bitfinex-derivatives","SOLF0:USTF0",1768191485373,90.53786654,142.86,142.77,3.0441454]
["bitfinex-derivatives","SOLF0:USTF0",1768191487372,1.40896654,142.87,142.78,3.0441454]
["bitfinex-derivatives","SOLF0:USTF0",1768191487768,6.3081,142.88,142.78,3.0441454]
["bitfinex-derivatives","SOLF0:USTF0",1768191487769,6.3081,142.88,142.79,3.0441454]
["bitfinex-derivatives","SOLF0:USTF0",1768191487970,1.40896654,142.89,142.79,3.0441454]
["bitfinex-derivatives","SOLF0:USTF0",1768191488277,1.40896654,142.89,142.81,3.0441454]
["bitfinex-derivatives","SOLF0:USTF0",1768191488780,6.3072,142.9,142.81,3.0441454]
["bitfinex-derivatives","SOLF0:USTF0",1768191490476,6.3072,142.9,142.82,3.16094249]
["bitfinex-derivatives","SOLF0:USTF0",1768191490781,1.40896654,142.89,142.82,3.16094249]
["bitfinex-derivatives","SOLF0:USTF0",1768191490981,7.71646654,142.89,142.8,3.16094249]
["bitfinex-derivatives","SOLF0:USTF0",1768191497386,6.3075,142.89,142.8,3.16094249]
["bitfinex-derivatives","SOLF0:USTF0",1768191498480,98.0959,142.92,142.81,3.16094249]
["bitfinex-derivatives","SOLF0:USTF0",1768191498481,6.3066,142.91,142.81,3.16094249]
["bitfinex-derivatives","SOLF0:USTF0",1768191499282,2.19881906,142.92,142.82,3.16094249]
["bitfinex-derivatives","SOLF0:USTF0",1768191499484,6.3057,142.93,142.82,3.16094249]
["bitfinex-derivatives","SOLF0:USTF0",1768191500189,6.3057,142.93,142.84,3.16094249]
["bitfinex-derivatives","SOLF0:USTF0",1768191500786,6.3061,142.92,142.84,3.16094249]
["bitfinex-derivatives","SOLF0:USTF0",1768191507388,8.50421906,142.94,142.84,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768191507596,8.50421906,142.94,142.85,3.16094249]
["bitfinex-derivatives","SOLF0:USTF0",1768191507898,6.3054,142.94,142.85,3.16094249]
["bitfinex-derivatives","SOLF0:USTF0",1768191508785,6.3054,142.94,142.86,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768191508987,6.3054,142.94,142.86,9.46944249]
["bitfinex-derivatives","SOLF0:USTF0",1768191510188,6.3054,142.94,142.87,3.16094249]
["bitfinex-derivatives","SOLF0:USTF0",1768191513003,6.3048,142.95,142.87,9.46904249]
["bitfinex-derivatives","SOLF0:USTF0",1768191513297,6.3048,142.95,142.88,3.16094249]
["bitfinex-derivatives","SOLF0:USTF0",1768191514993,6.3041,142.97,142.89,3.08523574]
["bitfinex-derivatives","SOLF0:USTF0",1768191517896,6.3044,142.96,142.89,3.08523574]
["bitfinex-derivatives","SOLF0:USTF0",1768191518800,2.19881906,142.94,142.87,3.08523574]
["bitfinex-derivatives","SOLF0:USTF0",1768191519799,8.50411906,142.94,142.87,3.08523574]
["bitfinex-derivatives","SOLF0:USTF0",1768191521904,6.3057,142.93,142.87,3.08523574]
["bitfinex-derivatives","SOLF0:USTF0",1768191523707,6.305,142.95,142.87,3.08523574]
["bitfinex-derivatives","SOLF0:USTF0",1768191523903,2.19881906,142.98,142.87,3.08523574]
["bitfinex-derivatives","SOLF0:USTF0",1768191524303,2.19881906,142.98,142.9,3.08523574]
["bitfinex-derivatives","SOLF0:USTF0",1768191525897,2.19881906,142.98,142.9,9.39193574]
["bitfinex-derivatives","SOLF0:USTF0",1768191526105,2.19881906,142.98,142.91,3.08523574]
["bitfinex-derivatives","SOLF0:USTF0",1768191527512,8.50231906,142.98,142.91,3.08523574]
["bitfinex-derivatives","SOLF0:USTF0",1768191528604,8.50231906,142.98,142.9,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768191529915,6.3039,142.97,142.89,3.08523574]
["bitfinex-derivatives","SOLF0:USTF0",1768191535306,6.3044,142.96,142.89,3.08523574]
["bitfinex-derivatives","SOLF0:USTF0",1768191535703,2.19881906,142.96,142.87,3.08523574]
["bitfinex-derivatives","SOLF0:USTF0",1768191536817,6.3052,142.94,142.87,3.08523574]
["bitfinex-derivatives","SOLF0:USTF0",1768191537116,2.19881906,142.96,142.87,3.08523574]
["bitfinex-derivatives","SOLF0:USTF0",1768191537916,8.50321906,142.96,142.87,9.39333574]
["bitfinex-derivatives","SOLF0:USTF0",1768191538218,2.19881906,142.94,142.86,3.08523574]
["bitfinex-derivatives","SOLF0:USTF0",1768191539221,2.19881906,142.96,142.87,3.08523574]
["bitfinex-derivatives","SOLF0:USTF0",1768191540415,8.50311906,142.96,142.88,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768191540711,8.50311906,142.96,142.88,9.39283574]
["bitfinex-derivatives","SOLF0:USTF0",1768191548519,8.50311906,142.96,142.89,2.85934446]
["bitfinex-derivatives","SOLF0:USTF0",1768191548719,6.3043,142.96,142.89,2.85934446]
["bitfinex-derivatives","SOLF0:USTF0",1768191550123,8.50231906,142.98,142.9,2.8896078]
["bitfinex-derivatives","SOLF0:USTF0",1768191550428,6.3035,142.98,142.9,2.8896078]
["bitfinex-derivatives","SOLF0:USTF0",1768191551128,182.95191906,143.01,142.91,2.8896078]
["bitfinex-derivatives","SOLF0:USTF0",1768191551129,84.91881906,143.01,142.91,2.8896078]
["bitfinex-derivatives","SOLF0:USTF0",1768191551522,6.3031,142.99,142.92,2.8896078]
["bitfinex-derivatives","SOLF0:USTF0",1768191557735,7.70827251,142.99,142.92,2.8896078]
["bitfinex-derivatives","SOLF0:USTF0",1768191557932,1.40517251,142.99,142.93,2.8896078]
["bitfinex-derivatives","SOLF0:USTF0",1768191558123,90.42737251,143.01,142.93,2.8896078]
["bitfinex-derivatives","SOLF0:USTF0",1768191558528,7.70737251,143.01,142.93,2.8896078]
["bitfinex-derivatives","SOLF0:USTF0",1768191558734,1.40517251,143.01,142.94,2.8896078]
["bitfinex-derivatives","SOLF0:USTF0",1768191560428,1.40517251,143.02,142.94,2.8896078]
["bitfinex-derivatives","SOLF0:USTF0",1768191560933,6.3021,143.01,142.94,2.8896078]
["bitfinex-derivatives","SOLF0:USTF0",1768191563137,1.40517251,143.02,142.95,2.8896078]
["bitfinex-derivatives","SOLF0:USTF0",1768191566031,1.40517251,143.02,142.96,2.8896078]
["bitfinex-derivatives","SOLF0:USTF0",1768191567537,180.703,143.06,142.97,2.8896078]
["bitfinex-derivatives","SOLF0:USTF0",1768191567744,1.40517251,143.04,142.97,2.8896078]
["bitfinex-derivatives","SOLF0:USTF0",1768191568334,1.40517251,143.04,142.98,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768191568533,1.40517251,143.04,142.98,9.1928078]
["bitfinex-derivatives","SOLF0:USTF0",1768191570639,323.82040779,143.08,142.99,9.1924078]
["bitfinex-derivatives","SOLF0:USTF0",1768191570840,1.40517251,143.06,143.0,2.8896078]
["bitfinex-derivatives","SOLF0:USTF0",1768191572438,99.4096,143.05,142.92,2.8896078]
["bitfinex-derivatives","SOLF0:USTF0",1768191572632,1.40517251,143.01,142.92,2.8896078]
["bitfinex-derivatives","SOLF0:USTF0",1768191573945,1.40517251,143.01,142.94,2.8896078]
["bitfinex-derivatives","SOLF0:USTF0",1768191575138,1.40517251,142.99,142.92,2.86642301]
["bitfinex-derivatives","SOLF0:USTF0",1768191575340,1.40517251,142.97,142.92,2.86642301]
["bitfinex-derivatives","SOLF0:USTF0",1768191578040,1.40517251,142.97,142.92,9.17222301]
["bitfinex-derivatives","SOLF0:USTF0",1768191580948,1.40517251,142.98,142.93,2.86642301]
["bitfinex-derivatives","SOLF0:USTF0",1768191582147,1.40517251,142.98,142.94,2.86642301]
["bitfinex-derivatives","SOLF0:USTF0",1768191582348,1.40517251,143.01,142.94,2.86642301]
["bitfinex-derivatives","SOLF0:USTF0",1768191583147,1.40517251,143.01,142.95,9.17102301]
["bitfinex-derivatives","SOLF0:USTF0",1768191585852,1.40517251,143.01,142.92,98.0897]
["bitfinex-derivatives","SOLF0:USTF0",1768191585853,7.70727251,143.01,142.93,9.17172301]
["bitfinex-derivatives","SOLF0:USTF0",1768191586155,1.40517251,142.99,142.93,9.17172301]
["bitfinex-derivatives","SOLF0:USTF0",1768191586455,1.40517251,142.99,142.94,2.86642301]
["bitfinex-derivatives","SOLF0:USTF0",1768191593860,1.40517251,143.03,142.94,2.86642301]
["bitfinex-derivatives","SOLF0:USTF0",1768191594271,1.40517251,143.04,142.94,2.86642301]
["bitfinex-derivatives","SOLF0:USTF0",1768191594765,1.40517251,143.02,142.96,2.86642301]
["bitfinex-derivatives","SOLF0:USTF0",1768191600674,1.40517251,142.98,142.87,99.53277251]
["bitfinex-derivatives","SOLF0:USTF0",1768191600864,1.40517251,142.96,142.88,2.86642301]
["bitfinex-derivatives","SOLF0:USTF0",1768191601169,1.40517251,142.94,142.88,2.86642301]
["bitfinex-derivatives","SOLF0:USTF0",1768191601864,1.40517251,142.92,142.85,2.86642301]
["bitfinex-derivatives","SOLF0:USTF0",1768191602759,1.40517251,142.92,142.86,9.17472301]
["bitfinex-derivatives","SOLF0:USTF0",1768191605070,1.40517251,142.92,142.86,2.86642301]
["bitfinex-derivatives","SOLF0:USTF0",1768191615484,7.71087251,142.93,142.86,2.86642301]
["bitfinex-derivatives","SOLF0:USTF0",1768191619396,6.3057,142.93,142.86,2.86642301]
["bitfinex-derivatives","SOLF0:USTF0",1768191623892,6.3061,142.92,142.86,2.86642301]
["bitfinex-derivatives","SOLF0:USTF0",1768191629197,8.50316448,142.94,142.86,2.86642301]
["bitfinex-derivatives","SOLF0:USTF0",1768191630999,6.3056,142.93,142.86,2.86642301]
["bitfinex-derivatives","SOLF0:USTF0",1768191638097,6.3056,142.93,142.86,9.17492301]
["bitfinex-derivatives","SOLF0:USTF0",1768191638294,6.3056,142.93,142.87,3.06222365]
["bitfinex-derivatives","SOLF0:USTF0",1768191638696,100.24756448,142.99,142.87,3.06222365]
["bitfinex-derivatives","SOLF0:USTF0",1768191638998,2.19776448,142.99,142.87,3.06222365]
["bitfinex-derivatives","SOLF0:USTF0",1768191639198,2.19776448,142.99,142.88,3.06222365]
["bitfinex-derivatives","SOLF0:USTF0",1768191639805,100.24736448,142.99,142.89,3.06222365]
["bitfinex-derivatives","SOLF0:USTF0",1768191640804,6.3044,142.96,142.89,3.06222365]
["bitfinex-derivatives","SOLF0:USTF0",1768191650402,6.3034,142.98,142.9,3.06222365]
["bitfinex-derivatives","SOLF0:USTF0",1768191651208,6.3039,142.97,142.9,3.06222365]
["bitfinex-derivatives","SOLF0:USTF0",1768191653608,8.50166448,142.97,142.9,3.06222365]
["bitfinex-derivatives","SOLF0:USTF0",1768191655811,6.3039,142.97,142.9,3.06222365]
["bitfinex-derivatives","SOLF0:USTF0",1768191656113,8.50166448,142.97,142.9,3.06222365]
["bitfinex-derivatives","SOLF0:USTF0",1768191658910,8.50166448,142.97,142.87,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768191658911,2.19776448,142.97,142.88,3.06222365]
["bitfinex-derivatives","SOLF0:USTF0",1768191659116,2.19776448,142.93,142.86,3.06222365]
["bitfinex-derivatives","SOLF0:USTF0",1768191660212,8.50356448,142.93,142.86,3.06222365]
["bitfinex-derivatives","SOLF0:USTF0",1768191661730,6.3061,142.92,142.86,3.06222365]
["bitfinex-derivatives","SOLF0:USTF0",1768191665030,6.3061,142.92,142.83,2.95563379]
["bitfinex-derivatives","SOLF0:USTF0",1768191665335,2.19776448,142.91,142.83,2.95563379]
["bitfinex-derivatives","SOLF0:USTF0",1768191665534,2.19776448,142.89,142.83,2.95563379]
["bitfinex-derivatives","SOLF0:USTF0",1768191665725,2.19776448,142.89,142.81,85.67563379]
["bitfinex-derivatives","SOLF0:USTF0",1768191666223,2.19776448,142.89,142.81,2.95563379]
["bitfinex-derivatives","SOLF0:USTF0",1768191666624,2.19776448,142.89,142.79,2.95563379]
["bitfinex-derivatives","SOLF0:USTF0",1768191666625,2.19776448,142.87,142.79,2.95563379]
["bitfinex-derivatives","SOLF0:USTF0",1768191667820,6.3088,142.86,142.79,2.95563379]
["bitfinex-derivatives","SOLF0:USTF0",1768191678244,6.3092,142.85,142.79,2.95563379]
["bitfinex-derivatives","SOLF0:USTF0",1768191679344,1.40806682,142.84,142.79,2.95563379]
["bitfinex-derivatives","SOLF0:USTF0",1768191680241,1.40806682,142.84,142.77,91.99575793]
["bitfinex-derivatives","SOLF0:USTF0",1768191681145,1.40806682,142.84,142.78,2.96335793]
["bitfinex-derivatives","SOLF0:USTF0",1768191682342,7.71776682,142.84,142.78,2.96335793]
["bitfinex-derivatives","SOLF0:USTF0",1768191683947,1.40806682,142.84,142.78,2.96335793]
["bitfinex-derivatives","SOLF0:USTF0",1768191686150,1.40806682,142.84,142.76,2.96335793]
["bitfinex-derivatives","SOLF0:USTF0",1768191686749,6.3107,142.82,142.76,2.96335793]
["bitfinex-derivatives","SOLF0:USTF0",1768191687044,1.40806682,142.82,142.76,2.96335793]
["bitfinex-derivatives","SOLF0:USTF0",1768191687348,6.311,142.81,142.76,2.96335793]
["bitfinex-derivatives","SOLF0:USTF0",1768191687553,6.311,142.81,142.73,2.96335793]
["bitfinex-derivatives","SOLF0:USTF0",1768191688341,7.71806682,142.84,142.74,2.96335793]
["bitfinex-derivatives","SOLF0:USTF0",1768191689847,7.71806682,142.84,142.75,2.96335793]
["bitfinex-derivatives","SOLF0:USTF0",1768191691454,6.31,142.84,142.75,2.96335793]
["bitfinex-derivatives","SOLF0:USTF0",1768191691648,6.31,142.84,142.76,2.96335793]
["bitfinex-derivatives","SOLF0:USTF0",1768191693044,7.71816682,142.83,142.76,2.96335793]
["bitfinex-derivatives","SOLF0:USTF0",1768191693362,1.40806682,142.83,142.74,2.96335793]
["bitfinex-derivatives","SOLF0:USTF0",1768191693655,6.311,142.81,142.74,2.96335793]
["bitfinex-derivatives","SOLF0:USTF0",1768191694151,7.71906682,142.81,142.74,2.96335793]
["bitfinex-derivatives","SOLF0:USTF0",1768191695453,1.40806682,142.81,142.74,2.96335793]
["bitfinex-derivatives","SOLF0:USTF0",1768191695645,1.40806682,142.84,142.74,2.96335793]
["bitfinex-derivatives","SOLF0:USTF0",1768191695846,1.40806682,142.85,142.75,3.00687975]
["bitfinex-derivatives","SOLF0:USTF0",1768191696754,1.40806682,142.85,142.76,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768191696755,7.71746682,142.85,142.76,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768191696942,7.71746682,142.85,142.77,3.00687975]
["bitfinex-derivatives","SOLF0:USTF0",1768191697342,1.40806682,142.83,142.77,3.00687975]
["bitfinex-derivatives","SOLF0:USTF0",1768191697741,7.71826682,142.83,142.75,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768191698048,7.71826682,142.83,142.75,3.00687975]
["bitfinex-derivatives","SOLF0:USTF0",1768191701854,180.9192,142.86,142.73,3.00687975]
["bitfinex-derivatives","SOLF0:USTF0",1768191701855,1.40806682,142.81,142.73,3.00687975]
["bitfinex-derivatives","SOLF0:USTF0",1768191702458,6.3114,142.8,142.73,3.00687975]
["bitfinex-derivatives","SOLF0:USTF0",1768191704759,1.40806682,142.81,142.73,3.00687975]
["bitfinex-derivatives","SOLF0:USTF0",1768191705064,1.40806682,142.79,142.73,9.32117975]
["bitfinex-derivatives","SOLF0:USTF0",1768191705264,1.40806682,142.79,142.73,3.00687975]
["bitfinex-derivatives","SOLF0:USTF0",1768191705464,1.40806682,142.77,142.7,3.00687975]
["bitfinex-derivatives","SOLF0:USTF0",1768191706560,7.72096682,142.77,142.69,89.0958]
["bitfinex-derivatives","SOLF0:USTF0",1768191706861,1.40806682,142.78,142.71,3.00687975]
["bitfinex-derivatives","SOLF0:USTF0",1768191708859,6.312,142.79,142.69,3.00687975]
["bitfinex-derivatives","SOLF0:USTF0",1768191708860,1.40806682,142.76,142.69,3.00687975]
["bitfinex-derivatives","SOLF0:USTF0",1768191709061,1.40806682,142.74,142.69,3.00687975]
["bitfinex-derivatives","SOLF0:USTF0",1768191710167,6.3137,142.75,142.69,3.00687975]
["bitfinex-derivatives","SOLF0:USTF0",1768191710465,1.40806682,142.74,142.69,3.00687975]
["bitfinex-derivatives","SOLF0:USTF0",1768191712267,7.72226682,142.74,142.69,3.00687975]
["bitfinex-derivatives","SOLF0:USTF0",1768191712463,7.72226682,142.74,142.65,156.17844515]
["bitfinex-derivatives","SOLF0:USTF0",1768191712664,1.40806682,142.72,142.66,3.00687975]
["bitfinex-derivatives","SOLF0:USTF0",1768191713754,98.2089,142.76,142.66,3.00687975]
["bitfinex-derivatives","SOLF0:USTF0",1768191713959,1.40806682,142.73,142.66,3.00687975]
["bitfinex-derivatives","SOLF0:USTF0",1768191714562,1.40806682,142.75,142.66,3.00687975]
["bitfinex-derivatives","SOLF0:USTF0",1768191715857,7.72176682,142.75,142.67,3.00687975]
["bitfinex-derivatives","SOLF0:USTF0",1768191718273,1.40806682,142.75,142.68,3.00687975]
["bitfinex-derivatives","SOLF0:USTF0",1768191718975,7.72176682,142.75,142.68,3.00687975]
["bitfinex-derivatives","SOLF0:USTF0",1768191720975,6.3142,142.74,142.68,3.00687975]
["bitfinex-derivatives","SOLF0:USTF0",1768191721162,1.40806682,142.73,142.66,3.00687975]
["bitfinex-derivatives","SOLF0:USTF0",1768191722174,7.72226682,142.74,142.67,3.00687975]
["bitfinex-derivatives","SOLF0:USTF0",1768191722481,1.40806682,142.74,142.67,3.00687975]
["bitfinex-derivatives","SOLF0:USTF0",1768191722680,1.40806682,142.74,142.68,2.87611079]
["bitfinex-derivatives","SOLF0:USTF0",1768191722881,6.3133,142.76,142.68,2.87611079]
["bitfinex-derivatives","SOLF0:USTF0",1768191722882,7.72136682,142.76,142.68,2.87611079]
["bitfinex-derivatives","SOLF0:USTF0",1768191723072,82.8,142.77,142.68,2.87611079]
["bitfinex-derivatives","SOLF0:USTF0",1768191723272,84.20806682,142.77,142.68,2.87611079]
["bitfinex-derivatives","SOLF0:USTF0",1768191723669,1.40806682,142.75,142.68,2.87611079]
["bitfinex-derivatives","SOLF0:USTF0",1768191724579,1.40806682,142.71,142.62,2.7460792]
["bitfinex-derivatives","SOLF0:USTF0",1768191725081,1.40806682,142.71,142.64,2.7460792]
["bitfinex-derivatives","SOLF0:USTF0",1768191726780,7.72366682,142.71,142.64,2.7460792]
["bitfinex-derivatives","SOLF0:USTF0",1768191727281,1.40806682,142.71,142.64,2.7460792]
["bitfinex-derivatives","SOLF0:USTF0",1768191727884,7.72316682,142.72,142.64,2.7460792]
["bitfinex-derivatives","SOLF0:USTF0",1768191728384,7.72316682,142.72,142.65,2.7460792]
["bitfinex-derivatives","SOLF0:USTF0",1768191728577,1.40806682,142.72,142.65,2.7460792]
["bitfinex-derivatives","SOLF0:USTF0",1768191729779,7.72296682,142.72,142.65,2.7460792]
["bitfinex-derivatives","SOLF0:USTF0",1768191729986,1.40806682,142.7,142.65,2.7460792]
["bitfinex-derivatives","SOLF0:USTF0",1768191732778,1.40806682,142.72,142.65,2.7460792]
["bitfinex-derivatives","SOLF0:USTF0",1768191732980,1.40806682,142.72,142.66,2.85987794]
["bitfinex-derivatives","SOLF0:USTF0",1768191733285,1.40806682,142.74,142.66,2.85987794]
["bitfinex-derivatives","SOLF0:USTF0",1768191733680,7.72146682,142.76,142.68,2.85987794]
["bitfinex-derivatives","SOLF0:USTF0",1768191734590,1.40806682,142.77,142.7,2.85987794]
["bitfinex-derivatives","SOLF0:USTF0",1768191735273,7.72056682,142.78,142.71,2.85987794]
["bitfinex-derivatives","SOLF0:USTF0",1768191738086,181.0103,142.81,142.69,2.85987794]
["bitfinex-derivatives","SOLF0:USTF0",1768191738087,1.40806682,142.76,142.69,2.85987794]
["bitfinex-derivatives","SOLF0:USTF0",1768191739584,7.72126682,142.76,142.69,2.85987794]
["bitfinex-derivatives","SOLF0:USTF0",1768191739979,1.40806682,142.74,142.67,2.85987794]
["bitfinex-derivatives","SOLF0:USTF0",1768191741288,6.3137,142.75,142.67,2.85987794]
["bitfinex-derivatives","SOLF0:USTF0",1768191743692,2.20330306,142.76,142.68,2.85987794]
["bitfinex-derivatives","SOLF0:USTF0",1768191743989,6.3129,142.77,142.68,2.85987794]
["bitfinex-derivatives","SOLF0:USTF0",1768191744990,6.3129,142.77,142.69,9.17587794]
["bitfinex-derivatives","SOLF0:USTF0",1768191745490,6.3129,142.77,142.69,2.85987794]
["bitfinex-derivatives","SOLF0:USTF0",1768191750793,2.20330306,142.76,142.67,2.85987794]
["bitfinex-derivatives","SOLF0:USTF0",1768191751497,2.20330306,142.76,142.68,2.85987794]
["bitfinex-derivatives","SOLF0:USTF0",1768191752894,2.20330306,142.76,142.69,2.85987794]
["bitfinex-derivatives","SOLF0:USTF0",1768191753491,8.51650306,142.76,142.69,2.85987794]
["bitfinex-derivatives","SOLF0:USTF0",1768191754795,8.51650306,142.76,142.67,2.68256729]
["bitfinex-derivatives","SOLF0:USTF0",1768191754796,6.3136,142.75,142.67,2.68256729]
["bitfinex-derivatives","SOLF0:USTF0",1768191755895,6.3136,142.75,142.68,2.68256729]
["bitfinex-derivatives","SOLF0:USTF0",1768191761904,6.313,142.77,142.69,2.68256729]
["bitfinex-derivatives","SOLF0:USTF0",1768191762798,6.313,142.77,142.69,8.99856729]
["bitfinex-derivatives","SOLF0:USTF0",1768191763504,6.313,142.77,142.71,2.68256729]
["bitfinex-derivatives","SOLF0:USTF0",1768191764199,2.20330306,142.76,142.67,2.68256729]
["bitfinex-derivatives","SOLF0:USTF0",1768191765604,6.3136,142.75,142.68,2.68256729]
["bitfinex-derivatives","SOLF0:USTF0",1768191765904,2.20330306,142.76,142.68,8.99906729]
["bitfinex-derivatives","SOLF0:USTF0",1768191766099,6.313,142.77,142.69,2.68256729]
["bitfinex-derivatives","SOLF0:USTF0",1768191767505,6.313,142.77,142.7,2.68256729]
["bitfinex-derivatives","SOLF0:USTF0",1768191772609,2.20330306,142.78,142.7,2.68256729]
["bitfinex-derivatives","SOLF0:USTF0",1768191773806,8.51560306,142.78,142.7,2.68256729]
["bitfinex-derivatives","SOLF0:USTF0",1768191776810,2.20330306,142.78,142.68,2.68256729]
["bitfinex-derivatives","SOLF0:USTF0",1768191777909,6.3132,142.76,142.68,8.99906729]
["bitfinex-derivatives","SOLF0:USTF0",1768191778110,6.3132,142.76,142.69,2.68256729]
["bitfinex-derivatives","SOLF0:USTF0",1768191778609,8.51580306,142.78,142.7,2.68256729]
["bitfinex-derivatives","SOLF0:USTF0",1768191779818,8.51580306,142.78,142.71,2.68256729]
["bitfinex-derivatives","SOLF0:USTF0",1768191780523,6.3116,142.8,142.72,2.68256729]
["bitfinex-derivatives","SOLF0:USTF0",1768191781321,2.20330306,142.81,142.73,2.68256729]
["bitfinex-derivatives","SOLF0:USTF0",1768191782911,8.51420306,142.81,142.73,8.99686729]
["bitfinex-derivatives","SOLF0:USTF0",1768191785315,2.20330306,142.81,142.73,2.68256729]
["bitfinex-derivatives","SOLF0:USTF0",1768191785519,2.20330306,142.77,142.66,98.2696]
["bitfinex-derivatives","SOLF0:USTF0",1768191785815,2.20330306,142.77,142.69,2.70665611]
["bitfinex-derivatives","SOLF0:USTF0",1768191787021,2.20330306,142.77,142.69,9.02245611]
["bitfinex-derivatives","SOLF0:USTF0",1768191787622,2.20330306,142.77,142.7,2.70665611]
["bitfinex-derivatives","SOLF0:USTF0",1768191789619,30.45223457,142.77,142.7,2.70665611]
["bitfinex-derivatives","SOLF0:USTF0",1768191800027,24.27241557,142.79,142.71,22.95143348]
["bitfinex-derivatives","SOLF0:USTF0",1768191801428,25.68143693,142.79,142.71,22.95143348]
["bitfinex-derivatives","SOLF0:USTF0",1768191801930,25.68143693,142.79,142.72,29.26613348]
["bitfinex-derivatives","SOLF0:USTF0",1768191802426,25.68143693,142.79,142.72,22.95143348]
["bitfinex-derivatives","SOLF0:USTF0",1768191803826,24.27241557,142.78,142.72,22.95143348]
["bitfinex-derivatives","SOLF0:USTF0",1768191811336,25.68143693,142.78,142.72,22.95143348]
["bitfinex-derivatives","SOLF0:USTF0",1768191819848,18.994755,142.77,142.72,22.95143348]
["bitfinex-derivatives","SOLF0:USTF0",1768191820049,18.994755,142.75,142.68,102.86924094]
["bitfinex-derivatives","SOLF0:USTF0",1768191820454,1.40902136,142.74,142.68,102.86924094]
["bitfinex-derivatives","SOLF0:USTF0",1768191820653,20.40377636,142.74,142.68,102.86924094]
["bitfinex-derivatives","SOLF0:USTF0",1768191822154,26.71707636,142.76,142.69,20.04924094]
["bitfinex-derivatives","SOLF0:USTF0",1768191822744,25.308055,142.76,142.69,20.04924094]
["bitfinex-derivatives","SOLF0:USTF0",1768191822950,26.71707636,142.76,142.69,20.04924094]
["bitfinex-derivatives","SOLF0:USTF0",1768191823655,18.994755,142.75,142.69,20.04924094]
["bitfinex-derivatives","SOLF0:USTF0",1768191827656,18.994755,142.75,142.68,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768191828356,18.994755,142.75,142.68,26.36574094]
["bitfinex-derivatives","SOLF0:USTF0",1768191830559,20.40377636,142.74,142.68,20.04924094]
["bitfinex-derivatives","SOLF0:USTF0",1768191834158,18.994755,142.74,142.68,20.04924094]
["bitfinex-derivatives","SOLF0:USTF0",1768191834359,20.40377636,142.74,142.68,20.04924094]
["bitfinex-derivatives","SOLF0:USTF0",1768191835357,20.40377636,142.72,142.66,20.04924094]
["bitfinex-derivatives","SOLF0:USTF0",1768191837859,18.994755,142.71,142.64,20.04924094]
["bitfinex-derivatives","SOLF0:USTF0",1768191839360,18.994755,142.73,142.66,20.04924094]
["bitfinex-derivatives","SOLF0:USTF0",1768191840562,1.40902136,142.74,142.67,20.04924094]
["bitfinex-derivatives","SOLF0:USTF0",1768191840764,18.994755,142.75,142.67,20.04924094]
["bitfinex-derivatives","SOLF0:USTF0",1768191840962,20.40377636,142.75,142.67,20.04924094]
["bitfinex-derivatives","SOLF0:USTF0",1768191841874,20.40377636,142.75,142.68,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768191843267,20.40377636,142.75,142.68,26.36574094]
["bitfinex-derivatives","SOLF0:USTF0",1768191843764,18.994755,142.75,142.69,26.36534094]
["bitfinex-derivatives","SOLF0:USTF0",1768191844467,18.994755,142.75,142.69,20.04924094]
["bitfinex-derivatives","SOLF0:USTF0",1768191851870,18.994755,142.75,142.68,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768191852263,1.40902136,142.72,142.66,20.66950822]
["bitfinex-derivatives","SOLF0:USTF0",1768191852465,14.72062659,142.72,142.66,20.66950822]
["bitfinex-derivatives","SOLF0:USTF0",1768191856170,14.72062659,142.74,142.67,14.35210822]
["bitfinex-derivatives","SOLF0:USTF0",1768191857581,14.72062659,142.74,142.68,14.35210822]
["bitfinex-derivatives","SOLF0:USTF0",1768191860772,14.72062659,142.74,142.67,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768191863285,13.31160523,142.74,142.67,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768191864680,13.31160523,142.74,142.67,20.66900822]
["bitfinex-derivatives","SOLF0:USTF0",1768191865788,98.1878,142.79,142.69,14.35210822]
["bitfinex-derivatives","SOLF0:USTF0",1768191865789,13.31160523,142.76,142.69,14.35210822]
["bitfinex-derivatives","SOLF0:USTF0",1768191868291,13.31160523,142.76,142.69,20.66810822]
["bitfinex-derivatives","SOLF0:USTF0",1768191883000,13.31160523,142.76,142.7,11.28280198]
["bitfinex-derivatives","SOLF0:USTF0",1768191890914,13.31160523,142.76,142.71,9.61537673]
["bitfinex-derivatives","SOLF0:USTF0",1768191891220,10.18595549,142.78,142.71,9.61537673]
["bitfinex-derivatives","SOLF0:USTF0",1768191898029,12.38936992,142.77,142.69,9.61537673]
["bitfinex-derivatives","SOLF0:USTF0",1768191898717,10.18595549,142.74,142.67,9.61537673]
["bitfinex-derivatives","SOLF0:USTF0",1768191899423,10.18595549,142.74,142.68,9.61537673]
["bitfinex-derivatives","SOLF0:USTF0",1768191901626,10.18595549,142.72,142.65,15.93307673]
["bitfinex-derivatives","SOLF0:USTF0",1768191901826,10.18595549,142.72,142.65,9.61537673]
["bitfinex-derivatives","SOLF0:USTF0",1768191902332,10.18595549,142.71,142.65,9.61537673]
["bitfinex-derivatives","SOLF0:USTF0",1768191902529,12.38936992,142.71,142.65,9.61537673]
["bitfinex-derivatives","SOLF0:USTF0",1768191902722,12.38936992,142.71,142.63,15.93387673]
["bitfinex-derivatives","SOLF0:USTF0",1768191903123,12.38936992,142.71,142.64,9.61537673]
["bitfinex-derivatives","SOLF0:USTF0",1768191904129,8.49172909,142.68,142.62,8.72390286]
["bitfinex-derivatives","SOLF0:USTF0",1768191905234,8.49172909,142.7,142.62,8.72390286]
["bitfinex-derivatives","SOLF0:USTF0",1768191907739,8.49172909,142.68,142.6,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768191907938,8.49172909,142.66,142.59,8.72390286]
["bitfinex-derivatives","SOLF0:USTF0",1768191909432,8.49172909,142.66,142.55,98.3468]
["bitfinex-derivatives","SOLF0:USTF0",1768191909637,8.49172909,142.65,142.56,8.72390286]
["bitfinex-derivatives","SOLF0:USTF0",1768191910638,8.28611252,142.64,142.56,8.72390286]
["bitfinex-derivatives","SOLF0:USTF0",1768191911338,8.28611252,142.64,142.57,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191913142,8.28611252,142.64,142.58,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191915746,8.28611252,142.64,142.56,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191916246,8.28611252,142.63,142.56,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191918347,10.48952695,142.63,142.56,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191918547,8.28611252,142.62,142.56,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191922848,8.28611252,142.62,142.54,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191923046,8.28611252,142.62,142.54,90.89458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191923243,2.20341443,142.61,142.54,90.89458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191923448,8.28611252,142.6,142.54,90.89458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191924752,8.28611252,142.6,142.54,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191924950,8.28611252,142.62,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191925356,9.69862948,142.62,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191928862,16.01802948,142.62,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191931563,6.3198,142.61,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191932964,13.01678757,142.61,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191935159,6.3205,142.6,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191937560,6.69698757,142.61,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191937957,7.73211696,142.62,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191938868,14.37221875,142.62,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191939067,6.3201,142.61,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191939372,6.64010179,142.61,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191940067,6.3206,142.59,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191940464,1.41251696,142.6,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191941865,7.73281696,142.6,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191946375,5.16704062,142.59,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191946571,7.73281696,142.6,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191946879,5.1668656,142.59,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191947079,7.73281696,142.6,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191947279,5.17181525,142.59,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191947474,7.73281696,142.6,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191947671,5.17154213,142.59,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191947871,7.73281696,142.6,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191948071,5.17215686,142.59,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191948270,7.73281696,142.6,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191948472,5.17328754,142.59,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191948769,7.73281696,142.6,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191949067,5.17339781,142.59,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191949265,5.17470524,142.58,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191949583,14.37291875,142.6,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191949878,5.17469044,142.59,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191950079,5.17469044,142.58,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191950279,14.37291875,142.6,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191950482,5.17593335,142.59,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191950680,5.17593335,142.58,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191950880,14.37291875,142.6,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191951078,5.17627823,142.59,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191951273,5.17627823,142.58,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191951475,14.37291875,142.6,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191951675,5.17954141,142.59,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191951872,14.37291875,142.6,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191951873,5.17954141,142.58,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191952078,14.37291875,142.6,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191952277,5.17917868,142.59,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191952481,5.17917868,142.58,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191952685,14.37291875,142.6,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191952885,5.18215553,142.59,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191953085,5.18215553,142.58,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191953288,14.37291875,142.6,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191953585,5.18309477,142.59,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191953785,5.18309477,142.58,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191953991,14.37291875,142.6,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191954189,5.18283862,142.59,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191954382,5.18283862,142.58,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191954689,5.18468647,142.57,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191954987,14.37291875,142.6,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191955189,5.18407721,142.59,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191955488,5.18407721,142.58,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191955689,5.18407721,142.57,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191955879,14.37291875,142.6,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191956075,5.18384218,142.59,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191956280,5.18384218,142.58,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191956480,8.05261875,142.6,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191956690,5.19243274,142.59,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191956890,5.19243274,142.58,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191957091,8.05261875,142.6,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191957288,5.19238135,142.59,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191957578,5.19238135,142.58,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191957773,8.05261875,142.6,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191957774,5.19238135,142.57,142.55,8.01458738]
["bitfinex-derivatives","SOLF0:USTF0",1768191957973,7.3835871,142.62,142.55,6.0647508]
["bitfinex-derivatives","SOLF0:USTF0",1768191958180,5.19756946,142.61,142.55,6.0647508]
["bitfinex-derivatives","SOLF0:USTF0",1768191958380,7.3835871,142.62,142.55,6.0647508]
["bitfinex-derivatives","SOLF0:USTF0",1768191958381,5.19756946,142.6,142.55,6.0647508]
["bitfinex-derivatives","SOLF0:USTF0",1768191958584,5.19756946,142.59,142.55,6.0647508]
["bitfinex-derivatives","SOLF0:USTF0",1768191958783,7.3835871,142.62,142.55,6.0647508]
["bitfinex-derivatives","SOLF0:USTF0",1768191959084,5.19879606,142.61,142.55,6.0647508]
["bitfinex-derivatives","SOLF0:USTF0",1768191959285,5.19879606,142.6,142.55,6.0647508]
["bitfinex-derivatives","SOLF0:USTF0",1768191959488,5.19879606,142.59,142.55,6.0647508]
["bitfinex-derivatives","SOLF0:USTF0",1768191959685,7.3835871,142.62,142.55,6.0647508]
["bitfinex-derivatives","SOLF0:USTF0",1768191959889,5.20006549,142.61,142.55,6.0647508]
["bitfinex-derivatives","SOLF0:USTF0",1768191960080,5.20006549,142.6,142.55,6.0647508]
["bitfinex-derivatives","SOLF0:USTF0",1768191960391,5.20006549,142.59,142.55,6.0647508]
["bitfinex-derivatives","SOLF0:USTF0",1768191960689,13.7030871,142.62,142.55,6.0647508]
["bitfinex-derivatives","SOLF0:USTF0",1768191960690,5.20006549,142.58,142.55,6.0647508]
["bitfinex-derivatives","SOLF0:USTF0",1768191960886,13.7030871,142.62,142.55,6.0647508]
["bitfinex-derivatives","SOLF0:USTF0",1768191961088,5.2001659,142.61,142.55,6.0647508]
["bitfinex-derivatives","SOLF0:USTF0",1768191961290,5.2001659,142.6,142.55,6.0647508]
["bitfinex-derivatives","SOLF0:USTF0",1768191961492,7.18034213,142.58,142.51,6.0647508]
["bitfinex-derivatives","SOLF0:USTF0",1768191961697,5.2001659,142.57,142.51,6.0647508]
["bitfinex-derivatives","SOLF0:USTF0",1768191961991,5.76782517,142.61,142.51,6.0647508]
["bitfinex-derivatives","SOLF0:USTF0",1768191962192,7.77390896,142.6,142.52,6.0647508]
["bitfinex-derivatives","SOLF0:USTF0",1768191962694,7.77390896,142.6,142.54,6.0647508]
["bitfinex-derivatives","SOLF0:USTF0",1768191971897,14.09420896,142.6,142.54,6.0647508]
["bitfinex-derivatives","SOLF0:USTF0",1768191976412,5.27217233,142.59,142.54,6.0647508]
["bitfinex-derivatives","SOLF0:USTF0",1768191978806,11.59297233,142.59,142.54,6.0647508]
["bitfinex-derivatives","SOLF0:USTF0",1768191981618,5.27217233,142.62,142.54,6.0647508]
["bitfinex-derivatives","SOLF0:USTF0",1768191981814,6.32,142.61,142.55,5.76347796]
["bitfinex-derivatives","SOLF0:USTF0",1768191984212,5.27217233,142.64,142.56,8.76352414]
["bitfinex-derivatives","SOLF0:USTF0",1768191984419,6.68468929,142.66,142.58,5.76347796]
["bitfinex-derivatives","SOLF0:USTF0",1768191984714,6.68468929,142.66,142.59,5.76347796]
["bitfinex-derivatives","SOLF0:USTF0",1768191985309,5.27217233,142.66,142.59,5.76347796]
["bitfinex-derivatives","SOLF0:USTF0",1768191985816,11.58977233,142.66,142.59,5.76347796]
["bitfinex-derivatives","SOLF0:USTF0",1768191986808,5.27217233,142.64,142.57,5.76347796]
["bitfinex-derivatives","SOLF0:USTF0",1768191987208,7.47777831,142.64,142.55,88.68347796]
["bitfinex-derivatives","SOLF0:USTF0",1768191987412,5.27217233,142.63,142.55,88.68347796]
["bitfinex-derivatives","SOLF0:USTF0",1768191988820,6.3195,142.62,142.55,88.68347796]
["bitfinex-derivatives","SOLF0:USTF0",1768191989819,11.59167233,142.62,142.55,88.68347796]
["bitfinex-derivatives","SOLF0:USTF0",1768191993826,5.27217233,142.61,142.54,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768191994125,5.27217233,142.61,142.53,88.66347796]
["bitfinex-derivatives","SOLF0:USTF0",1768191995927,5.07716224,142.6,142.53,88.66347796]
["bitfinex-derivatives","SOLF0:USTF0",1768192000231,5.07716224,142.6,142.54,4.95133386]
["bitfinex-derivatives","SOLF0:USTF0",1768192001133,6.32,142.61,142.54,4.95133386]
["bitfinex-derivatives","SOLF0:USTF0",1768192001333,6.3191,142.63,142.54,4.95133386]
["bitfinex-derivatives","SOLF0:USTF0",1768192001634,5.07716224,142.67,142.55,13.714858]
["bitfinex-derivatives","SOLF0:USTF0",1768192001822,5.07716224,142.67,142.56,4.95133386]
["bitfinex-derivatives","SOLF0:USTF0",1768192002827,5.07716224,142.66,142.58,11.27223386]
["bitfinex-derivatives","SOLF0:USTF0",1768192003028,5.07716224,142.65,142.55,13.714858]
["bitfinex-derivatives","SOLF0:USTF0",1768192003234,5.07716224,142.65,142.56,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768192003533,11.39566224,142.64,142.56,87.87133386]
["bitfinex-derivatives","SOLF0:USTF0",1768192003934,11.39566224,142.64,142.56,4.95133386]
["bitfinex-derivatives","SOLF0:USTF0",1768192006534,6.319,142.63,142.56,4.95133386]
["bitfinex-derivatives","SOLF0:USTF0",1768192006733,11.39616224,142.63,142.56,4.95133386]
["bitfinex-derivatives","SOLF0:USTF0",1768192010042,5.07716224,142.62,142.56,4.95133386]
["bitfinex-derivatives","SOLF0:USTF0",1768192011042,5.07716224,142.62,142.54,96.614858]
["bitfinex-derivatives","SOLF0:USTF0",1768192011430,5.07716224,142.62,142.55,4.95133386]
["bitfinex-derivatives","SOLF0:USTF0",1768192012741,11.39676224,142.62,142.55,4.95133386]
["bitfinex-derivatives","SOLF0:USTF0",1768192012939,5.07716224,142.61,142.55,4.95133386]
["bitfinex-derivatives","SOLF0:USTF0",1768192014836,11.39716224,142.61,142.55,4.95133386]
["bitfinex-derivatives","SOLF0:USTF0",1768192015941,5.07716224,142.61,142.55,4.95133386]
["bitfinex-derivatives","SOLF0:USTF0",1768192016342,11.39626224,142.63,142.55,4.95133386]
["bitfinex-derivatives","SOLF0:USTF0",1768192019635,5.07716224,142.62,142.55,4.95133386]
["bitfinex-derivatives","SOLF0:USTF0",1768192020036,11.39656224,142.62,142.55,4.95133386]
["bitfinex-derivatives","SOLF0:USTF0",1768192021446,11.39696224,142.61,142.55,4.95133386]
["bitfinex-derivatives","SOLF0:USTF0",1768192021950,5.07716224,142.61,142.53,96.614858]
["bitfinex-derivatives","SOLF0:USTF0",1768192022939,11.39756224,142.6,142.53,96.614858]
["bitfinex-derivatives","SOLF0:USTF0",1768192024046,6.3207,142.59,142.53,96.614858]
["bitfinex-derivatives","SOLF0:USTF0",1768192024443,6.3207,142.59,142.53,87.85133386]
["bitfinex-derivatives","SOLF0:USTF0",1768192025041,10.61071236,142.59,142.53,87.85133386]
["bitfinex-derivatives","SOLF0:USTF0",1768192029853,10.61071236,142.59,142.54,4.28330943]
["bitfinex-derivatives","SOLF0:USTF0",1768192034757,10.40872342,142.61,142.54,4.28330943]
["bitfinex-derivatives","SOLF0:USTF0",1768192036648,10.40782342,142.63,142.55,4.28330943]
["bitfinex-derivatives","SOLF0:USTF0",1768192037254,6.3194,142.62,142.55,4.28330943]
["bitfinex-derivatives","SOLF0:USTF0",1768192038853,6.3194,142.62,142.56,4.28330943]
["bitfinex-derivatives","SOLF0:USTF0",1768192041855,4.08872342,142.6,142.54,13.04683357]
["bitfinex-derivatives","SOLF0:USTF0",1768192042062,4.08872342,142.6,142.54,4.28330943]
["bitfinex-derivatives","SOLF0:USTF0",1768192043150,10.40952342,142.59,142.52,87.20330943]
["bitfinex-derivatives","SOLF0:USTF0",1768192045362,11.82262764,142.59,142.52,87.20330943]
["bitfinex-derivatives","SOLF0:USTF0",1768192051465,4.08872342,142.58,142.52,87.20330943]
["bitfinex-derivatives","SOLF0:USTF0",1768192051864,4.08872342,142.58,142.52,4.28330943]
["bitfinex-derivatives","SOLF0:USTF0",1768192053165,1.41310422,142.55,142.5,4.28330943]
["bitfinex-derivatives","SOLF0:USTF0",1768192053872,4.08872342,142.56,142.5,4.28330943]
["bitfinex-derivatives","SOLF0:USTF0",1768192054967,1.41310422,142.57,142.5,4.28330943]
["bitfinex-derivatives","SOLF0:USTF0",1768192055765,1.41310422,142.57,142.5,10.60770943]
["bitfinex-derivatives","SOLF0:USTF0",1768192056068,1.41310422,142.57,142.51,3.99467404]
["bitfinex-derivatives","SOLF0:USTF0",1768192057764,11.65775777,142.57,142.51,3.99467404]
["bitfinex-derivatives","SOLF0:USTF0",1768192058267,3.92295355,142.56,142.51,3.99467404]
["bitfinex-derivatives","SOLF0:USTF0",1768192058470,3.92295355,142.56,142.48,15.08872414]
["bitfinex-derivatives","SOLF0:USTF0",1768192058672,3.92295355,142.56,142.49,3.99467404]
["bitfinex-derivatives","SOLF0:USTF0",1768192059770,5.33605777,142.55,142.49,3.99467404]
["bitfinex-derivatives","SOLF0:USTF0",1768192064171,11.65845777,142.55,142.49,3.99467404]
["bitfinex-derivatives","SOLF0:USTF0",1768192067093,11.65785777,142.57,142.49,3.99467404]
["bitfinex-derivatives","SOLF0:USTF0",1768192067788,6.322,142.56,142.5,3.99467404]
["bitfinex-derivatives","SOLF0:USTF0",1768192068685,10.24495355,142.56,142.5,3.99467404]
["bitfinex-derivatives","SOLF0:USTF0",1768192068880,6.322,142.56,142.5,3.99467404]
["bitfinex-derivatives","SOLF0:USTF0",1768192069281,98.3174,142.6,142.5,3.99467404]
["bitfinex-derivatives","SOLF0:USTF0",1768192069282,10.24425355,142.58,142.5,3.99467404]
["bitfinex-derivatives","SOLF0:USTF0",1768192069484,11.65735777,142.58,142.5,3.99467404]
["bitfinex-derivatives","SOLF0:USTF0",1768192071489,3.92295355,142.57,142.5,3.99467404]
["bitfinex-derivatives","SOLF0:USTF0",1768192072592,3.92295355,142.56,142.5,3.99467404]
["bitfinex-derivatives","SOLF0:USTF0",1768192083793,5.33605777,142.58,142.51,3.99467404]
["bitfinex-derivatives","SOLF0:USTF0",1768192083993,3.92295355,142.58,142.51,3.99467404]
["bitfinex-derivatives","SOLF0:USTF0",1768192084898,3.92295355,142.58,142.52,3.50809596]
["bitfinex-derivatives","SOLF0:USTF0",1768192088102,1.41310422,142.57,142.52,3.50809596]
["bitfinex-derivatives","SOLF0:USTF0",1768192088296,4.90972843,142.57,142.5,12.2716201]
["bitfinex-derivatives","SOLF0:USTF0",1768192088491,3.49662421,142.56,142.5,12.2716201]
["bitfinex-derivatives","SOLF0:USTF0",1768192088689,1.41310422,142.55,142.5,3.50809596]
["bitfinex-derivatives","SOLF0:USTF0",1768192089404,7.73550422,142.55,142.5,3.50809596]
["bitfinex-derivatives","SOLF0:USTF0",1768192091507,6.3229,142.54,142.48,12.25541365]
["bitfinex-derivatives","SOLF0:USTF0",1768192093100,10.07848188,142.54,142.48,12.25541365]
["bitfinex-derivatives","SOLF0:USTF0",1768192096111,11.4920861,142.53,142.48,8.76352414]
["bitfinex-derivatives","SOLF0:USTF0",1768192096305,11.4920861,142.53,142.47,12.25541365]
["bitfinex-derivatives","SOLF0:USTF0",1768192097101,3.75558188,142.52,142.47,8.76352414]
["bitfinex-derivatives","SOLF0:USTF0",1768192097409,3.75558188,142.51,142.46,8.76352414]
["bitfinex-derivatives","SOLF0:USTF0",1768192098009,1.41310422,142.5,142.45,3.49188951]
["bitfinex-derivatives","SOLF0:USTF0",1768192098899,7.73790422,142.5,142.45,3.49188951]
["bitfinex-derivatives","SOLF0:USTF0",1768192099302,11.4934861,142.5,142.45,3.49188951]
["bitfinex-derivatives","SOLF0:USTF0",1768192099503,11.4934861,142.5,142.43,12.25541365]
["bitfinex-derivatives","SOLF0:USTF0",1768192100208,3.75558188,142.55,142.47,3.49188951]
["bitfinex-derivatives","SOLF0:USTF0",1768192100400,3.75558188,142.55,142.48,3.49188951]
["bitfinex-derivatives","SOLF0:USTF0",1768192101911,3.75558188,142.55,142.48,9.81718951]
["bitfinex-derivatives","SOLF0:USTF0",1768192102514,3.75558188,142.55,142.49,3.49188951]
["bitfinex-derivatives","SOLF0:USTF0",1768192102813,3.75558188,142.55,142.49,9.81678951]
["bitfinex-derivatives","SOLF0:USTF0",1768192109118,3.75558188,142.55,142.49,3.49188951]
["bitfinex-derivatives","SOLF0:USTF0",1768192112616,3.75558188,142.55,142.47,15.08912414]
["bitfinex-derivatives","SOLF0:USTF0",1768192112815,3.75558188,142.54,142.48,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768192113821,10.07858188,142.54,142.48,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768192121421,10.07858188,142.54,142.48,86.322244]
["bitfinex-derivatives","SOLF0:USTF0",1768192124525,3.75558188,142.54,142.48,86.322244]
["bitfinex-derivatives","SOLF0:USTF0",1768192126030,98.3317,142.58,142.49,3.382244]
["bitfinex-derivatives","SOLF0:USTF0",1768192126031,3.57675158,142.57,142.49,3.382244]
["bitfinex-derivatives","SOLF0:USTF0",1768192127227,3.57675158,142.57,142.49,12.14576814]
["bitfinex-derivatives","SOLF0:USTF0",1768192127427,3.57675158,142.57,142.5,3.382244]
["bitfinex-derivatives","SOLF0:USTF0",1768192127829,3.57675158,142.57,142.51,3.382244]
["bitfinex-derivatives","SOLF0:USTF0",1768192133830,9.89835158,142.57,142.51,3.382244]
["bitfinex-derivatives","SOLF0:USTF0",1768192144941,6.3216,142.57,142.51,3.382244]
["bitfinex-derivatives","SOLF0:USTF0",1768192150939,9.56920445,142.57,142.51,3.382244]
["bitfinex-derivatives","SOLF0:USTF0",1768192151138,3.24760445,142.59,142.53,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768192151437,3.24760445,142.61,142.54,3.17491739]
["bitfinex-derivatives","SOLF0:USTF0",1768192151630,3.24760445,142.61,142.55,3.17491739]
["bitfinex-derivatives","SOLF0:USTF0",1768192153942,6.3195,142.62,142.55,3.17491739]
["bitfinex-derivatives","SOLF0:USTF0",1768192157449,3.24760445,142.65,142.56,3.17491739]
["bitfinex-derivatives","SOLF0:USTF0",1768192158548,3.24760445,142.65,142.57,3.17491739]
["bitfinex-derivatives","SOLF0:USTF0",1768192158848,3.24760445,142.65,142.58,3.17491739]
["bitfinex-derivatives","SOLF0:USTF0",1768192161347,3.24760445,142.65,142.59,3.17491739]
["bitfinex-derivatives","SOLF0:USTF0",1768192162337,3.24760445,142.65,142.57,3.17491739]
["bitfinex-derivatives","SOLF0:USTF0",1768192162846,3.24760445,142.63,142.57,3.17491739]
["bitfinex-derivatives","SOLF0:USTF0",1768192167351,1.41239648,142.62,142.57,3.17491739]
["bitfinex-derivatives","SOLF0:USTF0",1768192169651,7.73089648,142.64,142.57,3.17491739]
["bitfinex-derivatives","SOLF0:USTF0",1768192172855,10.97850093,142.64,142.57,3.17491739]
["bitfinex-derivatives","SOLF0:USTF0",1768192180664,9.56610445,142.64,142.57,3.17491739]
["bitfinex-derivatives","SOLF0:USTF0",1768192180865,9.56610445,142.64,142.57,9.49631739]
["bitfinex-derivatives","SOLF0:USTF0",1768192181161,10.97850093,142.64,142.57,9.49631739]
["bitfinex-derivatives","SOLF0:USTF0",1768192184069,4.66000093,142.64,142.57,9.49631739]
["bitfinex-derivatives","SOLF0:USTF0",1768192184770,4.66000093,142.64,142.58,3.13825678]
["bitfinex-derivatives","SOLF0:USTF0",1768192184960,4.66000093,142.64,142.58,9.45915678]
["bitfinex-derivatives","SOLF0:USTF0",1768192191076,4.66000093,142.64,142.59,3.13825678]
["bitfinex-derivatives","SOLF0:USTF0",1768192196481,3.24760445,142.64,142.59,3.13825678]
["bitfinex-derivatives","SOLF0:USTF0",1768192197675,3.24760445,142.64,142.59,9.45875678]
["bitfinex-derivatives","SOLF0:USTF0",1768192198674,1.41239648,142.65,142.59,9.45875678]
["bitfinex-derivatives","SOLF0:USTF0",1768192199184,4.55955938,142.66,142.6,3.13825678]
["bitfinex-derivatives","SOLF0:USTF0",1768192205083,3.2242429,142.67,142.61,3.34484439]
["bitfinex-derivatives","SOLF0:USTF0",1768192207784,4.63663938,142.67,142.61,3.34484439]
["bitfinex-derivatives","SOLF0:USTF0",1768192221194,82.9,142.7,142.58,13.00834092]
["bitfinex-derivatives","SOLF0:USTF0",1768192221195,98.2803,142.65,142.58,13.00834092]
["bitfinex-derivatives","SOLF0:USTF0",1768192221495,1.41239648,142.61,142.56,3.3464317]
["bitfinex-derivatives","SOLF0:USTF0",1768192221681,4.75895294,142.63,142.56,3.3464317]
["bitfinex-derivatives","SOLF0:USTF0",1768192222085,4.75895294,142.65,142.56,3.3464317]
["bitfinex-derivatives","SOLF0:USTF0",1768192222390,3.34655646,142.64,142.56,3.3464317]
["bitfinex-derivatives","SOLF0:USTF0",1768192222900,1.41239648,142.63,142.57,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768192223196,4.75895294,142.63,142.57,9.6678317]
["bitfinex-derivatives","SOLF0:USTF0",1768192225493,3.34655646,142.62,142.57,9.6678317]
["bitfinex-derivatives","SOLF0:USTF0",1768192226384,1.41239648,142.65,142.59,3.3464317]
["bitfinex-derivatives","SOLF0:USTF0",1768192226896,3.34655646,142.66,142.59,3.3464317]
["bitfinex-derivatives","SOLF0:USTF0",1768192227298,11.86819258,142.69,142.62,3.3464317]
["bitfinex-derivatives","SOLF0:USTF0",1768192227692,3.34655646,142.68,142.62,3.3464317]
["bitfinex-derivatives","SOLF0:USTF0",1768192228897,3.34655646,142.66,142.59,9.6668317]
["bitfinex-derivatives","SOLF0:USTF0",1768192230698,3.34655646,142.66,142.6,3.3464317]
["bitfinex-derivatives","SOLF0:USTF0",1768192238808,2.20513612,142.67,142.6,3.3464317]
["bitfinex-derivatives","SOLF0:USTF0",1768192239107,5.26931908,142.67,142.6,3.3464317]
["bitfinex-derivatives","SOLF0:USTF0",1768192239312,3.06418296,142.67,142.61,3.13807212]
["bitfinex-derivatives","SOLF0:USTF0",1768192241908,3.06418296,142.67,142.61,9.45767212]
["bitfinex-derivatives","SOLF0:USTF0",1768192242111,3.06418296,142.67,142.61,3.13807212]
["bitfinex-derivatives","SOLF0:USTF0",1768192242610,3.06418296,142.66,142.59,9.45837212]
["bitfinex-derivatives","SOLF0:USTF0",1768192244110,3.06418296,142.66,142.6,3.13807212]
["bitfinex-derivatives","SOLF0:USTF0",1768192247724,3.06418296,142.66,142.6,9.45807212]
["bitfinex-derivatives","SOLF0:USTF0",1768192250719,3.06418296,142.68,142.62,3.13807212]
["bitfinex-derivatives","SOLF0:USTF0",1768192254926,3.06418296,142.68,142.63,3.13807212]
["bitfinex-derivatives","SOLF0:USTF0",1768192255322,222.88823973,142.7,142.63,3.13807212]
["bitfinex-derivatives","SOLF0:USTF0",1768192255822,229.20403973,142.7,142.63,3.13807212]
["bitfinex-derivatives","SOLF0:USTF0",1768192256021,229.20403973,142.7,142.63,9.45677212]
["bitfinex-derivatives","SOLF0:USTF0",1768192256022,222.88823973,142.7,142.63,9.45677212]
["bitfinex-derivatives","SOLF0:USTF0",1768192259022,3.06418296,142.69,142.63,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768192259224,3.06418296,142.68,142.62,3.13807212]
["bitfinex-derivatives","SOLF0:USTF0",1768192260729,3.06418296,142.67,142.6,3.13807212]
["bitfinex-derivatives","SOLF0:USTF0",1768192261231,3.06418296,142.67,142.61,3.13807212]
["bitfinex-derivatives","SOLF0:USTF0",1768192267529,3.06418296,142.67,142.59,11.99371242]
["bitfinex-derivatives","SOLF0:USTF0",1768192267726,5.48574206,142.67,142.6,3.24021329]
["bitfinex-derivatives","SOLF0:USTF0",1768192268832,5.48574206,142.67,142.6,9.56021329]
["bitfinex-derivatives","SOLF0:USTF0",1768192270530,5.48574206,142.67,142.61,3.11242512]
["bitfinex-derivatives","SOLF0:USTF0",1768192271932,5.32930654,142.69,142.62,3.11242512]
["bitfinex-derivatives","SOLF0:USTF0",1768192272130,219.82405677,142.7,142.63,3.11242512]
["bitfinex-derivatives","SOLF0:USTF0",1768192272337,219.82405677,142.7,142.64,3.11242512]
["bitfinex-derivatives","SOLF0:USTF0",1768192272532,219.82405677,142.7,142.65,3.11242512]
["bitfinex-derivatives","SOLF0:USTF0",1768192273034,219.82405677,142.7,142.66,3.11242512]
["bitfinex-derivatives","SOLF0:USTF0",1768192273236,5.32930654,142.73,142.67,3.11242512]
["bitfinex-derivatives","SOLF0:USTF0",1768192273425,3.12417042,142.73,142.67,3.11242512]
["bitfinex-derivatives","SOLF0:USTF0",1768192273627,5.32930654,142.75,142.67,3.11242512]
["bitfinex-derivatives","SOLF0:USTF0",1768192274038,5.32930654,142.75,142.68,3.11242512]
["bitfinex-derivatives","SOLF0:USTF0",1768192274238,5.32930654,142.73,142.66,3.11242512]
["bitfinex-derivatives","SOLF0:USTF0",1768192281343,3.12417042,142.72,142.65,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768192281844,3.12417042,142.72,142.64,3.11242512]
["bitfinex-derivatives","SOLF0:USTF0",1768192283235,5.32930654,142.71,142.64,3.11242512]
["bitfinex-derivatives","SOLF0:USTF0",1768192284251,3.12417042,142.7,142.64,3.11242512]
["bitfinex-derivatives","SOLF0:USTF0",1768192284550,3.12417042,142.7,142.63,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768192285552,3.12417042,142.7,142.62,3.11242512]
["bitfinex-derivatives","SOLF0:USTF0",1768192286357,3.12417042,142.7,142.62,9.43152512]
["bitfinex-derivatives","SOLF0:USTF0",1768192287750,3.12417042,142.7,142.63,3.11242512]
["bitfinex-derivatives","SOLF0:USTF0",1768192287956,3.12417042,142.72,142.64,3.11242512]
["bitfinex-derivatives","SOLF0:USTF0",1768192289452,4.5346311,142.72,142.64,3.11242512]
["bitfinex-derivatives","SOLF0:USTF0",1768192289755,4.5346311,142.72,142.65,9.43022512]
["bitfinex-derivatives","SOLF0:USTF0",1768192300466,1.41046068,142.7,142.65,9.43022512]
["bitfinex-derivatives","SOLF0:USTF0",1768192309870,1.41046068,142.7,142.66,3.19362174]
["bitfinex-derivatives","SOLF0:USTF0",1768192320476,1.41046068,142.73,142.67,3.19362174]
["bitfinex-derivatives","SOLF0:USTF0",1768192320778,1.41046068,142.75,142.68,3.19362174]
["bitfinex-derivatives","SOLF0:USTF0",1768192321479,4.48479071,142.77,142.7,3.19362174]
["bitfinex-derivatives","SOLF0:USTF0",1768192321669,240.98065195,142.79,142.71,3.19362174]
["bitfinex-derivatives","SOLF0:USTF0",1768192321874,3.07433003,142.78,142.71,3.19362174]
["bitfinex-derivatives","SOLF0:USTF0",1768192322074,1.41046068,142.77,142.71,3.19362174]
["bitfinex-derivatives","SOLF0:USTF0",1768192322982,4.48479071,142.77,142.71,3.19362174]
["bitfinex-derivatives","SOLF0:USTF0",1768192324587,1.41046068,142.75,142.7,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768192325384,4.54779336,142.75,142.7,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768192325582,4.54779336,142.75,142.69,3.04475433]
["bitfinex-derivatives","SOLF0:USTF0",1768192325885,4.54779336,142.75,142.69,9.36075433]
["bitfinex-derivatives","SOLF0:USTF0",1768192326081,4.54779336,142.77,142.7,3.04475433]
["bitfinex-derivatives","SOLF0:USTF0",1768192327787,4.54779336,142.77,142.7,9.36035433]
["bitfinex-derivatives","SOLF0:USTF0",1768192329283,4.54779336,142.77,142.71,3.04475433]
["bitfinex-derivatives","SOLF0:USTF0",1768192329679,323.8836546,142.79,142.71,3.04475433]
["bitfinex-derivatives","SOLF0:USTF0",1768192329879,241.0436546,142.79,142.71,3.04475433]
["bitfinex-derivatives","SOLF0:USTF0",1768192331286,247.3555546,142.79,142.71,3.04475433]
["bitfinex-derivatives","SOLF0:USTF0",1768192332185,245.94509392,142.79,142.71,3.04475433]
["bitfinex-derivatives","SOLF0:USTF0",1768192332378,247.3555546,142.79,142.71,3.04475433]
["bitfinex-derivatives","SOLF0:USTF0",1768192338391,241.0436546,142.79,142.71,3.04475433]
["bitfinex-derivatives","SOLF0:USTF0",1768192338588,3.07130333,142.78,142.71,3.04475433]
["bitfinex-derivatives","SOLF0:USTF0",1768192338790,236.49586124,142.79,142.72,3.1830266]
["bitfinex-derivatives","SOLF0:USTF0",1768192339185,87.30176401,142.8,142.72,3.1830266]
["bitfinex-derivatives","SOLF0:USTF0",1768192339186,3.07130333,142.8,142.72,3.1830266]
["bitfinex-derivatives","SOLF0:USTF0",1768192339690,3.07130333,142.8,142.73,3.1830266]
["bitfinex-derivatives","SOLF0:USTF0",1768192340796,3.07130333,142.8,142.73,9.4971266]
["bitfinex-derivatives","SOLF0:USTF0",1768192341694,3.07130333,142.8,142.72,84.23046068]
["bitfinex-derivatives","SOLF0:USTF0",1768192341695,3.07130333,142.82,142.75,3.1830266]
["bitfinex-derivatives","SOLF0:USTF0",1768192343098,3.07130333,142.8,142.72,3.1830266]
["bitfinex-derivatives","SOLF0:USTF0",1768192343397,3.07130333,142.8,142.69,8.75349913]
["bitfinex-derivatives","SOLF0:USTF0",1768192343398,3.07130333,142.78,142.69,3.1830266]
["bitfinex-derivatives","SOLF0:USTF0",1768192344299,1.41046068,142.77,142.69,3.1830266]
["bitfinex-derivatives","SOLF0:USTF0",1768192344487,4.48176401,142.77,142.69,3.1830266]
["bitfinex-derivatives","SOLF0:USTF0",1768192344889,4.48176401,142.77,142.7,9.4985266]
["bitfinex-derivatives","SOLF0:USTF0",1768192347099,3.07130333,142.76,142.7,9.4985266]
["bitfinex-derivatives","SOLF0:USTF0",1768192348298,3.07130333,142.76,142.71,3.1830266]
["bitfinex-derivatives","SOLF0:USTF0",1768192351097,3.07130333,142.76,142.69,3.1830266]
["bitfinex-derivatives","SOLF0:USTF0",1768192351494,3.07130333,142.75,142.69,3.1830266]
["bitfinex-derivatives","SOLF0:USTF0",1768192358099,3.20355134,142.77,142.7,3.04415521]
["bitfinex-derivatives","SOLF0:USTF0",1768192359804,3.20355134,142.77,142.71,3.04415521]
["bitfinex-derivatives","SOLF0:USTF0",1768192361801,3.20355134,142.77,142.71,9.35925521]
["bitfinex-derivatives","SOLF0:USTF0",1768192365508,11.71746193,142.8,142.72,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768192365711,3.20355134,142.8,142.73,3.04415521]
["bitfinex-derivatives","SOLF0:USTF0",1768192366403,3.20355134,142.8,142.73,9.35835521]
["bitfinex-derivatives","SOLF0:USTF0",1768192369306,5.40606193,142.82,142.75,3.04415521]
["bitfinex-derivatives","SOLF0:USTF0",1768192369506,3.20355134,142.82,142.75,3.04415521]
["bitfinex-derivatives","SOLF0:USTF0",1768192370910,3.20355134,142.82,142.75,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768192371107,3.20355134,142.81,142.73,3.04415521]
["bitfinex-derivatives","SOLF0:USTF0",1768192372914,3.20355134,142.8,142.73,9.35825521]
["bitfinex-derivatives","SOLF0:USTF0",1768192377219,3.20355134,142.8,142.73,3.04415521]
["bitfinex-derivatives","SOLF0:USTF0",1768192378221,9.51495134,142.8,142.73,3.04415521]
["bitfinex-derivatives","SOLF0:USTF0",1768192380723,9.51425134,142.82,142.74,3.04415521]
["bitfinex-derivatives","SOLF0:USTF0",1768192380926,3.20355134,142.82,142.74,3.04415521]
["bitfinex-derivatives","SOLF0:USTF0",1768192381223,2.20251059,142.84,142.76,3.14429869]
["bitfinex-derivatives","SOLF0:USTF0",1768192381224,3.19625885,142.84,142.76,3.14429869]
["bitfinex-derivatives","SOLF0:USTF0",1768192381616,3.19625885,142.84,142.77,3.14429869]
["bitfinex-derivatives","SOLF0:USTF0",1768192381816,5.39876944,142.86,142.77,3.14429869]
["bitfinex-derivatives","SOLF0:USTF0",1768192382018,3.19625885,142.86,142.77,3.14429869]
["bitfinex-derivatives","SOLF0:USTF0",1768192382332,3.19625885,142.88,142.79,3.14429869]
["bitfinex-derivatives","SOLF0:USTF0",1768192383829,9.50425885,142.88,142.8,3.14429869]
["bitfinex-derivatives","SOLF0:USTF0",1768192385020,3.19625885,142.88,142.8,3.14429869]
["bitfinex-derivatives","SOLF0:USTF0",1768192385225,3.06458048,142.86,142.78,85.96210585]
["bitfinex-derivatives","SOLF0:USTF0",1768192385425,3.06458048,142.86,142.79,3.16210585]
["bitfinex-derivatives","SOLF0:USTF0",1768192389837,3.06458048,142.86,142.79,9.47370585]
["bitfinex-derivatives","SOLF0:USTF0",1768192392437,2.94251871,142.85,142.78,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768192392638,5.1450293,142.85,142.78,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768192392838,5.1450293,142.85,142.74,2.99365743]
["bitfinex-derivatives","SOLF0:USTF0",1768192392839,2.94251871,142.84,142.74,2.99365743]
["bitfinex-derivatives","SOLF0:USTF0",1768192393042,2.94251871,142.82,142.74,2.99365743]
["bitfinex-derivatives","SOLF0:USTF0",1768192393549,2.94251871,142.79,142.72,9.30825743]
["bitfinex-derivatives","SOLF0:USTF0",1768192393842,5.1450293,142.81,142.73,2.99365743]
["bitfinex-derivatives","SOLF0:USTF0",1768192394539,11.4560293,142.81,142.73,9.30775743]
["bitfinex-derivatives","SOLF0:USTF0",1768192394739,2.94251871,142.8,142.73,2.99365743]
["bitfinex-derivatives","SOLF0:USTF0",1768192396541,9.25261871,142.83,142.74,2.99365743]
["bitfinex-derivatives","SOLF0:USTF0",1768192396747,2.94251871,142.83,142.74,2.99365743]
["bitfinex-derivatives","SOLF0:USTF0",1768192397741,6.3105,142.82,142.74,2.99365743]
["bitfinex-derivatives","SOLF0:USTF0",1768192397946,9.25301871,142.82,142.75,2.99365743]
["bitfinex-derivatives","SOLF0:USTF0",1768192399045,2.94251871,142.8,142.73,2.99365743]
["bitfinex-derivatives","SOLF0:USTF0",1768192400751,9.25391871,142.8,142.73,2.99365743]
["bitfinex-derivatives","SOLF0:USTF0",1768192401050,2.94251871,142.8,142.73,2.99365743]
["bitfinex-derivatives","SOLF0:USTF0",1768192402753,2.94251871,142.8,142.7,100.84265656]
["bitfinex-derivatives","SOLF0:USTF0",1768192403046,2.94251871,142.78,142.7,92.08915743]
["bitfinex-derivatives","SOLF0:USTF0",1768192403246,2.94251871,142.78,142.71,2.99365743]
["bitfinex-derivatives","SOLF0:USTF0",1768192405249,2.94251871,142.78,142.71,9.30885743]
["bitfinex-derivatives","SOLF0:USTF0",1768192405443,8.51441059,142.79,142.71,9.30885743]
["bitfinex-derivatives","SOLF0:USTF0",1768192405444,2.20251059,142.79,142.71,2.99365743]
["bitfinex-derivatives","SOLF0:USTF0",1768192405649,2.94251871,142.8,142.71,2.99365743]
["bitfinex-derivatives","SOLF0:USTF0",1768192406752,2.94251871,142.8,142.72,9.30835743]
["bitfinex-derivatives","SOLF0:USTF0",1768192408251,2.94251871,142.8,142.73,9.30775743]
["bitfinex-derivatives","SOLF0:USTF0",1768192410562,2.94251871,142.8,142.73,2.99365743]
["bitfinex-derivatives","SOLF0:USTF0",1768192411462,1.40910732,142.79,142.73,2.99365743]
["bitfinex-derivatives","SOLF0:USTF0",1768192415866,3.04855969,142.78,142.72,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768192416258,3.04855969,142.78,142.72,9.29590339]
["bitfinex-derivatives","SOLF0:USTF0",1768192417961,3.04855969,142.78,142.72,2.98120339]
["bitfinex-derivatives","SOLF0:USTF0",1768192418565,4.45766701,142.8,142.73,2.98120339]
["bitfinex-derivatives","SOLF0:USTF0",1768192419163,3.04855969,142.82,142.74,2.98120339]
["bitfinex-derivatives","SOLF0:USTF0",1768192419465,4.45766701,142.82,142.74,2.98120339]
["bitfinex-derivatives","SOLF0:USTF0",1768192419853,3.04855969,142.82,142.75,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768192420163,3.04855969,142.82,142.75,9.29460339]
["bitfinex-derivatives","SOLF0:USTF0",1768192423168,3.04855969,142.8,142.73,9.29530339]
["bitfinex-derivatives","SOLF0:USTF0",1768192425075,3.04855969,142.8,142.74,2.98120339]
["bitfinex-derivatives","SOLF0:USTF0",1768192427765,1.40910732,142.81,142.74,2.98120339]
["bitfinex-derivatives","SOLF0:USTF0",1768192428065,4.45766701,142.81,142.74,2.98120339]
["bitfinex-derivatives","SOLF0:USTF0",1768192431381,4.45766701,142.83,142.75,2.98120339]
["bitfinex-derivatives","SOLF0:USTF0",1768192432867,4.45766701,142.83,142.76,9.29410339]
["bitfinex-derivatives","SOLF0:USTF0",1768192434481,3.04855969,142.83,142.76,9.29410339]
["bitfinex-derivatives","SOLF0:USTF0",1768192434682,4.45766701,142.83,142.76,9.29410339]
["bitfinex-derivatives","SOLF0:USTF0",1768192435474,4.45766701,142.83,142.77,2.98120339]
["bitfinex-derivatives","SOLF0:USTF0",1768192435774,3.04855969,142.83,142.77,9.29370339]
["bitfinex-derivatives","SOLF0:USTF0",1768192435975,3.04855969,142.83,142.77,2.98120339]
["bitfinex-derivatives","SOLF0:USTF0",1768192436782,3.04855969,142.83,142.78,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768192436982,3.04855969,142.83,142.78,9.29320339]
["bitfinex-derivatives","SOLF0:USTF0",1768192437682,3.04855969,142.83,142.78,2.98120339]
["bitfinex-derivatives","SOLF0:USTF0",1768192438681,4.45766701,142.83,142.78,2.98120339]
["bitfinex-derivatives","SOLF0:USTF0",1768192439180,3.04855969,142.83,142.78,2.98120339]
["bitfinex-derivatives","SOLF0:USTF0",1768192439482,4.45766701,142.83,142.78,2.98120339]
["bitfinex-derivatives","SOLF0:USTF0",1768192440682,3.04855969,142.82,142.76,2.98120339]
["bitfinex-derivatives","SOLF0:USTF0",1768192441181,1.40910732,142.81,142.75,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768192441387,4.45766701,142.81,142.75,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768192441886,3.04855969,142.8,142.74,11.73470252]
["bitfinex-derivatives","SOLF0:USTF0",1768192443089,3.04855969,142.8,142.74,18.04860252]
["bitfinex-derivatives","SOLF0:USTF0",1768192443576,3.04855969,142.8,142.74,9.29510339]
["bitfinex-derivatives","SOLF0:USTF0",1768192444291,3.04855969,142.8,142.74,18.04860252]
["bitfinex-derivatives","SOLF0:USTF0",1768192445088,3.04855969,142.8,142.75,2.97390591]
["bitfinex-derivatives","SOLF0:USTF0",1768192447193,1.40910732,142.81,142.75,2.97390591]
["bitfinex-derivatives","SOLF0:USTF0",1768192448699,3.20823341,142.84,142.76,2.97390591]
["bitfinex-derivatives","SOLF0:USTF0",1768192448891,4.61734073,142.84,142.76,2.97390591]
["bitfinex-derivatives","SOLF0:USTF0",1768192449790,4.61734073,142.84,142.78,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768192449994,4.61734073,142.86,142.78,2.97390591]
["bitfinex-derivatives","SOLF0:USTF0",1768192450584,4.61734073,142.86,142.79,9.31374827]
["bitfinex-derivatives","SOLF0:USTF0",1768192451497,4.61734073,142.86,142.8,9.31334827]
["bitfinex-derivatives","SOLF0:USTF0",1768192452898,2.95263988,142.85,142.8,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768192453098,1.40910732,142.84,142.78,9.31414827]
["bitfinex-derivatives","SOLF0:USTF0",1768192456198,2.95263988,142.85,142.79,3.00214827]
["bitfinex-derivatives","SOLF0:USTF0",1768192456699,2.95263988,142.85,142.79,9.31384827]
["bitfinex-derivatives","SOLF0:USTF0",1768192458290,2.95263988,142.87,142.81,3.00214827]
["bitfinex-derivatives","SOLF0:USTF0",1768192459805,2.95263988,142.87,142.81,9.31274827]
["bitfinex-derivatives","SOLF0:USTF0",1768192459999,1.40910732,142.86,142.81,3.00214827]
["bitfinex-derivatives","SOLF0:USTF0",1768192460499,1.40910732,142.86,142.79,3.00214827]
["bitfinex-derivatives","SOLF0:USTF0",1768192460500,4.3617472,142.86,142.79,3.00214827]
["bitfinex-derivatives","SOLF0:USTF0",1768192460887,4.3617472,142.86,142.79,9.31354827]
["bitfinex-derivatives","SOLF0:USTF0",1768192462001,2.95263988,142.86,142.79,9.31354827]
["bitfinex-derivatives","SOLF0:USTF0",1768192462204,1.40910732,142.85,142.79,9.31354827]
["bitfinex-derivatives","SOLF0:USTF0",1768192463301,1.40910732,142.85,142.8,3.00214827]
["bitfinex-derivatives","SOLF0:USTF0",1768192463493,2.95263988,142.86,142.8,3.00214827]
["bitfinex-derivatives","SOLF0:USTF0",1768192463695,4.3617472,142.86,142.8,3.00214827]
["bitfinex-derivatives","SOLF0:USTF0",1768192464097,2.95263988,142.88,142.8,3.00214827]
["bitfinex-derivatives","SOLF0:USTF0",1768192464297,2.95263988,142.88,142.77,8.75349913]
["bitfinex-derivatives","SOLF0:USTF0",1768192464298,2.95263988,142.88,142.81,3.00214827]
["bitfinex-derivatives","SOLF0:USTF0",1768192464801,4.3617472,142.88,142.81,3.00214827]
["bitfinex-derivatives","SOLF0:USTF0",1768192465797,4.3617472,142.88,142.82,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768192466697,2.95263988,142.88,142.82,9.31234827]
["bitfinex-derivatives","SOLF0:USTF0",1768192467097,1.40910732,142.89,142.83,3.00214827]
["bitfinex-derivatives","SOLF0:USTF0",1768192471712,2.95263988,142.88,142.81,3.00214827]
["bitfinex-derivatives","SOLF0:USTF0",1768192473611,2.95263988,142.88,142.81,9.31294827]
["bitfinex-derivatives","SOLF0:USTF0",1768192473808,2.95263988,142.88,142.82,3.00214827]
["bitfinex-derivatives","SOLF0:USTF0",1768192475318,2.95263988,142.88,142.82,9.31244827]
["bitfinex-derivatives","SOLF0:USTF0",1768192476614,3.06222909,142.9,142.84,3.16462509]
["bitfinex-derivatives","SOLF0:USTF0",1768192477319,5.26126579,142.92,142.85,9.47352509]
["bitfinex-derivatives","SOLF0:USTF0",1768192477509,3.06222909,142.92,142.86,3.16462509]
["bitfinex-derivatives","SOLF0:USTF0",1768192478210,3.06222909,142.92,142.85,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768192478810,3.06222909,142.92,142.85,9.47352509]
["bitfinex-derivatives","SOLF0:USTF0",1768192479211,5.26126579,142.94,142.86,3.16462509]
["bitfinex-derivatives","SOLF0:USTF0",1768192479517,3.06222909,142.94,142.87,3.16462509]
["bitfinex-derivatives","SOLF0:USTF0",1768192480116,3.06222909,142.94,142.88,3.16462509]
["bitfinex-derivatives","SOLF0:USTF0",1768192481817,9.36662909,142.96,142.88,3.16462509]
["bitfinex-derivatives","SOLF0:USTF0",1768192482126,3.06222909,142.96,142.9,3.16462509]
["bitfinex-derivatives","SOLF0:USTF0",1768192482923,89.0635,142.98,142.91,3.16462509]
["bitfinex-derivatives","SOLF0:USTF0",1768192482924,3.06222909,142.98,142.91,3.16462509]
["bitfinex-derivatives","SOLF0:USTF0",1768192483524,3.06222909,143.0,142.92,3.16462509]
["bitfinex-derivatives","SOLF0:USTF0",1768192484331,5.26126579,142.99,142.92,3.16462509]
["bitfinex-derivatives","SOLF0:USTF0",1768192486932,3.06222909,142.98,142.9,3.16462509]
["bitfinex-derivatives","SOLF0:USTF0",1768192491336,3.06222909,142.96,142.89,3.16462509]
["bitfinex-derivatives","SOLF0:USTF0",1768192496634,3.06222909,142.96,142.89,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768192496840,3.06222909,142.96,142.9,3.16462509]
["bitfinex-derivatives","SOLF0:USTF0",1768192497035,2.1990367,142.98,142.9,3.16462509]
["bitfinex-derivatives","SOLF0:USTF0",1768192497346,5.26126579,142.98,142.9,3.16462509]
["bitfinex-derivatives","SOLF0:USTF0",1768192499644,3.06222909,142.97,142.9,3.16462509]
["bitfinex-derivatives","SOLF0:USTF0",1768192500238,3.06222909,142.97,142.88,85.90462509]
["bitfinex-derivatives","SOLF0:USTF0",1768192500842,3.06222909,142.97,142.88,3.16462509]
["bitfinex-derivatives","SOLF0:USTF0",1768192501343,3.06222909,142.95,142.88,3.16462509]
["bitfinex-derivatives","SOLF0:USTF0",1768192501845,3.06222909,142.94,142.86,3.16462509]
["bitfinex-derivatives","SOLF0:USTF0",1768192502039,3.06222909,142.93,142.86,3.16462509]
["bitfinex-derivatives","SOLF0:USTF0",1768192503647,9.36792909,142.93,142.86,3.16462509]
["bitfinex-derivatives","SOLF0:USTF0",1768192504048,3.06222909,142.92,142.86,3.16462509]
["bitfinex-derivatives","SOLF0:USTF0",1768192504342,3.06135762,142.91,142.84,2.94508042]
["bitfinex-derivatives","SOLF0:USTF0",1768192507147,3.06135762,142.9,142.84,2.94508042]
["bitfinex-derivatives","SOLF0:USTF0",1768192507944,3.06135762,142.9,142.82,2.94508042]
["bitfinex-derivatives","SOLF0:USTF0",1768192509850,9.36715762,142.93,142.84,2.94508042]
["bitfinex-derivatives","SOLF0:USTF0",1768192510043,3.06135762,142.92,142.84,2.94508042]
["bitfinex-derivatives","SOLF0:USTF0",1768192510646,3.06135762,142.92,142.85,3.11559754]
["bitfinex-derivatives","SOLF0:USTF0",1768192511749,3.02125548,142.91,142.85,3.11559754]
["bitfinex-derivatives","SOLF0:USTF0",1768192512952,9.32795548,142.91,142.85,3.11559754]
["bitfinex-derivatives","SOLF0:USTF0",1768192515947,180.8054,142.94,142.82,3.11559754]
["bitfinex-derivatives","SOLF0:USTF0",1768192515948,3.02125548,142.89,142.82,3.11559754]
["bitfinex-derivatives","SOLF0:USTF0",1768192516248,3.02125548,142.91,142.82,3.11559754]
["bitfinex-derivatives","SOLF0:USTF0",1768192516555,2.1990367,142.94,142.86,3.11559754]
["bitfinex-derivatives","SOLF0:USTF0",1768192516754,3.02125548,142.97,142.86,3.11559754]
["bitfinex-derivatives","SOLF0:USTF0",1768192517056,9.32565548,142.96,142.88,3.11559754]
["bitfinex-derivatives","SOLF0:USTF0",1768192518353,3.02125548,142.93,142.85,3.11559754]
["bitfinex-derivatives","SOLF0:USTF0",1768192519842,6.3061,142.92,142.85,3.11559754]
["bitfinex-derivatives","SOLF0:USTF0",1768192520052,9.32735548,142.92,142.85,3.11559754]
["bitfinex-derivatives","SOLF0:USTF0",1768192520554,3.02125548,142.91,142.85,3.11559754]
["bitfinex-derivatives","SOLF0:USTF0",1768192524259,3.02125548,142.91,142.83,9.42529754]
["bitfinex-derivatives","SOLF0:USTF0",1768192525359,3.02125548,142.9,142.83,3.11559754]
["bitfinex-derivatives","SOLF0:USTF0",1768192526060,3.02125548,142.89,142.81,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768192526255,3.02125548,142.89,142.8,85.83559754]
["bitfinex-derivatives","SOLF0:USTF0",1768192526460,3.02125548,142.89,142.81,3.11559754]
["bitfinex-derivatives","SOLF0:USTF0",1768192529851,3.02125548,142.89,142.82,3.11559754]
["bitfinex-derivatives","SOLF0:USTF0",1768192534464,5.37652522,142.91,142.83,3.21094122]
["bitfinex-derivatives","SOLF0:USTF0",1768192534654,2.1990367,142.93,142.83,3.21094122]
["bitfinex-derivatives","SOLF0:USTF0",1768192534859,3.17748852,142.94,142.84,3.21094122]
["bitfinex-derivatives","SOLF0:USTF0",1768192535252,6.3057,142.93,142.84,9.52024122]
["bitfinex-derivatives","SOLF0:USTF0",1768192535464,1.40668544,142.92,142.85,3.21094122]
["bitfinex-derivatives","SOLF0:USTF0",1768192535957,1.40668544,142.9,142.85,3.21094122]
["bitfinex-derivatives","SOLF0:USTF0",1768192536865,1.40668544,142.9,142.83,3.21094122]
["bitfinex-derivatives","SOLF0:USTF0",1768192537457,1.40668544,142.9,142.84,3.21094122]
["bitfinex-derivatives","SOLF0:USTF0",1768192538565,4.58417396,142.9,142.84,3.21094122]
["bitfinex-derivatives","SOLF0:USTF0",1768192540153,3.17748852,142.89,142.82,3.21094122]
["bitfinex-derivatives","SOLF0:USTF0",1768192540765,1.40668544,142.88,142.82,3.21094122]
["bitfinex-derivatives","SOLF0:USTF0",1768192542670,3.17748852,142.89,142.82,3.21094122]
["bitfinex-derivatives","SOLF0:USTF0",1768192542968,4.58417396,142.89,142.82,3.21094122]
["bitfinex-derivatives","SOLF0:USTF0",1768192546274,10.89167396,142.89,142.82,3.21094122]
["bitfinex-derivatives","SOLF0:USTF0",1768192549475,9.48498852,142.89,142.82,3.21094122]
["bitfinex-derivatives","SOLF0:USTF0",1768192549769,10.89167396,142.89,142.82,3.21094122]
["bitfinex-derivatives","SOLF0:USTF0",1768192549971,3.17748852,142.88,142.82,3.21094122]
["bitfinex-derivatives","SOLF0:USTF0",1768192558776,3.17748852,142.9,142.83,3.21094122]
["bitfinex-derivatives","SOLF0:USTF0",1768192560275,9.48448852,142.9,142.83,3.21094122]
["bitfinex-derivatives","SOLF0:USTF0",1768192561474,10.89117396,142.9,142.83,3.21094122]
["bitfinex-derivatives","SOLF0:USTF0",1768192561976,3.17748852,142.89,142.83,3.21094122]
["bitfinex-derivatives","SOLF0:USTF0",1768192566782,6.3063,142.92,142.84,3.09684725]
["bitfinex-derivatives","SOLF0:USTF0",1768192566987,3.15765732,142.93,142.84,3.09684725]
["bitfinex-derivatives","SOLF0:USTF0",1768192567381,4.56434276,142.96,142.87,3.09684725]
["bitfinex-derivatives","SOLF0:USTF0",1768192567781,3.15765732,142.95,142.87,3.09684725]
["bitfinex-derivatives","SOLF0:USTF0",1768192568688,3.15765732,142.95,142.88,3.09684725]
["bitfinex-derivatives","SOLF0:USTF0",1768192569281,4.56434276,142.97,142.89,3.09684725]
["bitfinex-derivatives","SOLF0:USTF0",1768192569786,3.15765732,142.97,142.9,3.09684725]
["bitfinex-derivatives","SOLF0:USTF0",1768192571888,1.40668544,142.99,142.91,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192571889,4.34085415,142.99,142.91,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192572088,2.93416871,142.99,142.91,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192573489,4.34085415,142.98,142.91,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192573980,2.93416871,142.98,142.91,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192576182,2.93416871,142.97,142.91,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192576584,2.93416871,143.01,142.91,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192576784,2.93416871,143.0,142.91,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192576985,180.7508,143.02,142.91,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192576986,2.93416871,142.99,142.91,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192577185,4.34085415,142.99,142.91,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192577893,4.34085415,142.99,142.92,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192578894,6.3027,143.0,142.9,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192578895,2.93416871,142.96,142.9,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192579491,1.40668544,142.95,142.88,85.93004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192579787,4.34085415,142.95,142.88,85.93004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192580488,4.34085415,142.95,142.88,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192580995,2.93416871,142.94,142.88,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192585209,1.40668544,142.95,142.89,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192585399,2.93416871,142.96,142.89,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192586193,4.34085415,142.96,142.87,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192586401,2.93416871,142.95,142.87,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192586698,4.34085415,142.94,142.87,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192587294,9.23896871,142.95,142.87,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192587693,2.93416871,142.93,142.87,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192587902,4.34085415,142.93,142.85,85.93004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192588205,2.93416871,142.92,142.85,85.93004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192589296,1.40668544,142.91,142.85,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192589999,2.93416871,142.92,142.86,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192590504,1.40668544,142.93,142.86,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192590800,1.40668544,142.93,142.86,9.51854291]
["bitfinex-derivatives","SOLF0:USTF0",1768192591106,1.40668544,142.93,142.87,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192592302,1.40668544,142.93,142.87,9.51804291]
["bitfinex-derivatives","SOLF0:USTF0",1768192592604,4.34085415,142.94,142.87,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192592802,1.40668544,142.92,142.87,3.21004291]
["bitfinex-derivatives","SOLF0:USTF0",1768192594201,1.40668544,142.94,142.88,2.97828253]
["bitfinex-derivatives","SOLF0:USTF0",1768192594411,3.09759929,142.96,142.88,2.97828253]
["bitfinex-derivatives","SOLF0:USTF0",1768192594412,4.50428473,142.96,142.88,2.97828253]
["bitfinex-derivatives","SOLF0:USTF0",1768192595410,3.09759929,142.96,142.88,2.97828253]
["bitfinex-derivatives","SOLF0:USTF0",1768192595805,3.09759929,142.96,142.89,2.97828253]
["bitfinex-derivatives","SOLF0:USTF0",1768192596308,9.40189929,142.96,142.89,2.97828253]
["bitfinex-derivatives","SOLF0:USTF0",1768192600906,3.09759929,142.95,142.89,2.97828253]
["bitfinex-derivatives","SOLF0:USTF0",1768192601113,3.09759929,142.95,142.88,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768192602110,2.19686157,142.95,142.87,2.97828253]
["bitfinex-derivatives","SOLF0:USTF0",1768192602309,3.09759929,142.94,142.87,2.97828253]
["bitfinex-derivatives","SOLF0:USTF0",1768192603518,3.09759929,142.94,142.87,9.28638253]
["bitfinex-derivatives","SOLF0:USTF0",1768192608119,3.09759929,142.94,142.88,2.97828253]
["bitfinex-derivatives","SOLF0:USTF0",1768192608721,2.19686157,142.95,142.89,2.97828253]
["bitfinex-derivatives","SOLF0:USTF0",1768192609019,5.29446086,142.95,142.89,2.97828253]
["bitfinex-derivatives","SOLF0:USTF0",1768192617041,3.09759929,142.95,142.89,2.97828253]
["bitfinex-derivatives","SOLF0:USTF0",1768192617231,9.40189929,142.96,142.9,2.97828253]
["bitfinex-derivatives","SOLF0:USTF0",1768192619139,3.09759929,142.95,142.9,2.97828253]
["bitfinex-derivatives","SOLF0:USTF0",1768192619343,3.09759929,142.95,142.89,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768192627341,3.09759929,142.95,142.89,9.328769]
["bitfinex-derivatives","SOLF0:USTF0",1768192635556,3.20114552,142.99,142.91,3.17216396]
["bitfinex-derivatives","SOLF0:USTF0",1768192636251,3.20114552,142.99,142.92,3.17216396]
["bitfinex-derivatives","SOLF0:USTF0",1768192636850,3.20114552,142.99,142.93,3.17216396]
["bitfinex-derivatives","SOLF0:USTF0",1768192645450,3.20114552,142.99,142.92,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768192647163,3.20114552,142.99,142.93,3.17216396]
["bitfinex-derivatives","SOLF0:USTF0",1768192647658,3.20114552,142.99,142.93,9.47766396]
["bitfinex-derivatives","SOLF0:USTF0",1768192650666,3.20114552,142.99,142.94,3.17216396]
["bitfinex-derivatives","SOLF0:USTF0",1768192652269,5.39800709,143.01,142.94,3.17216396]
["bitfinex-derivatives","SOLF0:USTF0",1768192652969,11.70020709,143.01,142.94,3.17216396]
["bitfinex-derivatives","SOLF0:USTF0",1768192655264,9.50334552,143.01,142.94,3.17216396]
["bitfinex-derivatives","SOLF0:USTF0",1768192655461,1.40513445,143.0,142.94,3.17216396]
["bitfinex-derivatives","SOLF0:USTF0",1768192658172,4.55596201,143.0,142.94,3.17216396]
["bitfinex-derivatives","SOLF0:USTF0",1768192663482,207.42691954,143.02,142.91,8.70917709]
["bitfinex-derivatives","SOLF0:USTF0",1768192663483,211.98288155,143.02,142.95,2.9244374]
["bitfinex-derivatives","SOLF0:USTF0",1768192664887,211.98288155,143.02,142.95,9.2289374]
["bitfinex-derivatives","SOLF0:USTF0",1768192666581,3.15082756,143.01,142.95,9.2289374]
["bitfinex-derivatives","SOLF0:USTF0",1768192666789,208.83205399,143.02,142.93,9.2296374]
["bitfinex-derivatives","SOLF0:USTF0",1768192666790,4.55596201,143.0,142.93,9.2296374]
["bitfinex-derivatives","SOLF0:USTF0",1768192671485,10.85846201,143.0,142.93,9.2296374]
["bitfinex-derivatives","SOLF0:USTF0",1768192672088,3.15082756,142.97,142.91,2.9244374]
["bitfinex-derivatives","SOLF0:USTF0",1768192672291,1.40513445,142.96,142.91,2.9244374]
["bitfinex-derivatives","SOLF0:USTF0",1768192672789,3.15082756,142.95,142.89,8.70917709]
["bitfinex-derivatives","SOLF0:USTF0",1768192672990,3.15082756,142.93,142.87,8.70917709]
["bitfinex-derivatives","SOLF0:USTF0",1768192673193,4.55596201,142.92,142.86,2.9244374]
["bitfinex-derivatives","SOLF0:USTF0",1768192676494,84.10513445,142.94,142.86,2.9244374]
["bitfinex-derivatives","SOLF0:USTF0",1768192676890,87.25596201,142.94,142.86,2.9244374]
["bitfinex-derivatives","SOLF0:USTF0",1768192677897,87.25596201,142.94,142.86,9.2329374]
["bitfinex-derivatives","SOLF0:USTF0",1768192678786,3.15082756,142.93,142.86,9.2329374]
["bitfinex-derivatives","SOLF0:USTF0",1768192680194,4.55596201,142.92,142.84,17.94291449]
["bitfinex-derivatives","SOLF0:USTF0",1768192680498,4.55596201,142.92,142.85,2.9244374]
["bitfinex-derivatives","SOLF0:USTF0",1768192681797,10.86206201,142.92,142.85,2.9244374]
["bitfinex-derivatives","SOLF0:USTF0",1768192684002,4.55596201,142.92,142.86,2.9244374]
["bitfinex-derivatives","SOLF0:USTF0",1768192684302,9.50809301,142.94,142.86,2.9244374]
["bitfinex-derivatives","SOLF0:USTF0",1768192684603,1.40513445,142.92,142.86,2.9244374]
["bitfinex-derivatives","SOLF0:USTF0",1768192684901,4.60792746,142.93,142.86,2.9244374]
["bitfinex-derivatives","SOLF0:USTF0",1768192685501,3.20279301,142.93,142.86,2.9244374]
["bitfinex-derivatives","SOLF0:USTF0",1768192685701,1.40513445,142.92,142.86,2.9244374]
["bitfinex-derivatives","SOLF0:USTF0",1768192686703,1.40513445,142.92,142.86,9.2329374]
["bitfinex-derivatives","SOLF0:USTF0",1768192687006,1.40513445,142.92,142.87,2.95327361]
["bitfinex-derivatives","SOLF0:USTF0",1768192690609,1.40513445,142.94,142.88,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192691499,1.40513445,142.94,142.9,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192692304,4.5743138,142.96,142.9,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192692508,1.40513445,142.91,142.85,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192692703,3.16917935,142.93,142.81,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192692704,1.40513445,142.89,142.81,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192692909,4.5743138,142.89,142.81,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192693705,4.5743138,142.89,142.82,9.4524701]
["bitfinex-derivatives","SOLF0:USTF0",1768192694716,1.40513445,142.9,142.84,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192695216,9.47547935,142.92,142.84,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192695412,1.40513445,142.91,142.84,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192696912,4.5743138,142.92,142.85,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192698909,4.5743138,142.92,142.85,9.4510701]
["bitfinex-derivatives","SOLF0:USTF0",1768192699519,4.5743138,142.92,142.86,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192702813,1.40513445,142.92,142.86,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192703019,1.40513445,142.94,142.87,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192703420,9.47417935,142.95,142.87,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192703633,1.40513445,142.94,142.88,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192703820,4.5743138,142.95,142.88,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192706019,89.0441,142.97,142.88,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192706226,7.70923445,142.97,142.89,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192706724,4.5743138,142.98,142.9,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192707122,3.16917935,142.98,142.9,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192707423,4.5743138,142.98,142.9,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192707817,4.5743138,142.98,142.91,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192708617,3.16917935,142.98,142.92,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192709826,1.40513445,142.99,142.93,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192716432,4.59590045,142.99,142.93,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192717323,3.190766,142.99,142.93,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192717729,8.49781438,143.01,142.93,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192717730,11.68858038,143.01,142.93,3.1421701]
["bitfinex-derivatives","SOLF0:USTF0",1768192717930,11.68858038,143.01,142.94,2.96196838]
["bitfinex-derivatives","SOLF0:USTF0",1768192718725,5.38628038,143.01,142.94,9.26696838]
["bitfinex-derivatives","SOLF0:USTF0",1768192718924,3.190766,143.01,142.94,2.96196838]
["bitfinex-derivatives","SOLF0:USTF0",1768192719831,3.190766,143.01,142.95,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768192720234,3.190766,143.01,142.95,9.26646838]
["bitfinex-derivatives","SOLF0:USTF0",1768192724427,11.68768038,143.03,142.96,2.96196838]
["bitfinex-derivatives","SOLF0:USTF0",1768192724634,3.190766,143.02,142.96,2.96196838]
["bitfinex-derivatives","SOLF0:USTF0",1768192729334,82.7,143.04,142.97,2.96196838]
["bitfinex-derivatives","SOLF0:USTF0",1768192729335,85.890766,143.04,142.97,2.96196838]
["bitfinex-derivatives","SOLF0:USTF0",1768192730846,3.190766,143.04,142.97,9.26566838]
["bitfinex-derivatives","SOLF0:USTF0",1768192731046,3.190766,143.04,142.97,2.96196838]
["bitfinex-derivatives","SOLF0:USTF0",1768192731246,3.190766,143.02,142.93,2.96196838]
["bitfinex-derivatives","SOLF0:USTF0",1768192731744,3.190766,143.0,142.93,9.26726838]
["bitfinex-derivatives","SOLF0:USTF0",1768192732439,3.190766,143.0,142.93,2.96196838]
["bitfinex-derivatives","SOLF0:USTF0",1768192733851,3.190766,143.0,142.94,2.96196838]
["bitfinex-derivatives","SOLF0:USTF0",1768192739560,3.190766,143.0,142.92,2.96196838]
["bitfinex-derivatives","SOLF0:USTF0",1768192740556,3.190766,142.97,142.9,11.67114547]
["bitfinex-derivatives","SOLF0:USTF0",1768192740763,3.190766,142.97,142.9,2.96196838]
["bitfinex-derivatives","SOLF0:USTF0",1768192741150,5.38628038,142.97,142.9,2.96196838]
["bitfinex-derivatives","SOLF0:USTF0",1768192741348,3.190766,142.95,142.87,17.97924547]
["bitfinex-derivatives","SOLF0:USTF0",1768192741565,3.190766,142.94,142.88,2.96196838]
["bitfinex-derivatives","SOLF0:USTF0",1768192744255,2.19551438,142.95,142.88,2.96196838]
["bitfinex-derivatives","SOLF0:USTF0",1768192748361,5.22341416,142.95,142.88,2.96196838]
["bitfinex-derivatives","SOLF0:USTF0",1768192748556,5.22341416,142.95,142.88,9.26966838]
["bitfinex-derivatives","SOLF0:USTF0",1768192749173,5.22341416,142.95,142.89,3.17810146]
["bitfinex-derivatives","SOLF0:USTF0",1768192753577,5.20619616,142.97,142.9,2.97981994]
["bitfinex-derivatives","SOLF0:USTF0",1768192753866,6.3032,142.99,142.9,2.97981994]
["bitfinex-derivatives","SOLF0:USTF0",1768192753867,5.20619616,142.99,142.9,2.97981994]
["bitfinex-derivatives","SOLF0:USTF0",1768192754069,8.49781438,143.01,142.94,2.97981994]
["bitfinex-derivatives","SOLF0:USTF0",1768192754371,2.19551438,143.01,142.94,2.97981994]
["bitfinex-derivatives","SOLF0:USTF0",1768192755176,2.19551438,143.01,142.94,9.28471994]
["bitfinex-derivatives","SOLF0:USTF0",1768192755378,5.20619616,143.01,142.94,9.28471994]
["bitfinex-derivatives","SOLF0:USTF0",1768192758976,3.01068178,143.0,142.94,9.28471994]
["bitfinex-derivatives","SOLF0:USTF0",1768192759173,3.01068178,143.0,142.94,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768192759480,3.01068178,142.98,142.92,2.97981994]
["bitfinex-derivatives","SOLF0:USTF0",1768192760273,3.01068178,142.98,142.91,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768192760480,3.01068178,142.98,142.9,2.97981994]
["bitfinex-derivatives","SOLF0:USTF0",1768192761882,3.01068178,142.98,142.91,2.97981994]
["bitfinex-derivatives","SOLF0:USTF0",1768192763487,3.01068178,142.97,142.91,2.97981994]
["bitfinex-derivatives","SOLF0:USTF0",1768192764891,3.01068178,142.97,142.9,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768192764892,3.01068178,142.96,142.9,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768192766690,3.01068178,142.96,142.9,9.28651994]
["bitfinex-derivatives","SOLF0:USTF0",1768192767696,2.19551438,142.97,142.91,2.97981994]
["bitfinex-derivatives","SOLF0:USTF0",1768192769591,5.20619616,142.97,142.91,2.97981994]
["bitfinex-derivatives","SOLF0:USTF0",1768192776092,3.19714915,142.96,142.9,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768192777197,3.19714915,142.96,142.9,9.34839841]
["bitfinex-derivatives","SOLF0:USTF0",1768192779298,4.60282883,142.96,142.9,9.34839841]
["bitfinex-derivatives","SOLF0:USTF0",1768192779488,3.19714915,142.95,142.9,3.04169841]
["bitfinex-derivatives","SOLF0:USTF0",1768192783199,4.60282883,142.94,142.88,3.04169841]
["bitfinex-derivatives","SOLF0:USTF0",1768192785403,3.19714915,142.93,142.88,3.04169841]
["bitfinex-derivatives","SOLF0:USTF0",1768192786002,3.19714915,142.93,142.87,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768192786892,3.19714915,142.93,142.86,94.4508755]
["bitfinex-derivatives","SOLF0:USTF0",1768192787096,1.40567968,142.92,142.86,94.4508755]
["bitfinex-derivatives","SOLF0:USTF0",1768192787905,3.19714915,142.93,142.86,94.4508755]
["bitfinex-derivatives","SOLF0:USTF0",1768192788302,119.0927,142.97,142.87,3.04169841]
["bitfinex-derivatives","SOLF0:USTF0",1768192788501,4.60282883,142.98,142.88,3.04169841]
["bitfinex-derivatives","SOLF0:USTF0",1768192788703,3.19714915,142.97,142.89,3.04169841]
["bitfinex-derivatives","SOLF0:USTF0",1768192789406,3.19714915,142.97,142.9,3.04169841]
["bitfinex-derivatives","SOLF0:USTF0",1768192790810,3.19714915,142.97,142.9,9.34829841]
["bitfinex-derivatives","SOLF0:USTF0",1768192796002,3.19714915,142.97,142.91,3.04169841]
["bitfinex-derivatives","SOLF0:USTF0",1768192800815,3.19714915,142.95,142.89,11.7508755]
["bitfinex-derivatives","SOLF0:USTF0",1768192802513,3.19714915,142.94,142.88,8.70917709]
["bitfinex-derivatives","SOLF0:USTF0",1768192802713,4.60282883,142.94,142.88,11.7508755]
["bitfinex-derivatives","SOLF0:USTF0",1768192802918,3.19714915,142.94,142.88,11.7508755]
["bitfinex-derivatives","SOLF0:USTF0",1768192803117,3.19714915,142.94,142.89,3.04169841]
["bitfinex-derivatives","SOLF0:USTF0",1768192804213,4.53077094,142.97,142.89,3.04169841]
["bitfinex-derivatives","SOLF0:USTF0",1768192804415,3.12509126,142.96,142.89,3.04169841]
["bitfinex-derivatives","SOLF0:USTF0",1768192807720,9.42939126,142.96,142.89,3.04169841]
["bitfinex-derivatives","SOLF0:USTF0",1768192807921,4.53077094,142.95,142.89,3.04169841]
["bitfinex-derivatives","SOLF0:USTF0",1768192812514,2.98573151,142.94,142.87,11.87125126]
["bitfinex-derivatives","SOLF0:USTF0",1768192813327,9.29093151,142.94,142.87,11.87125126]
["bitfinex-derivatives","SOLF0:USTF0",1768192813529,2.98573151,142.93,142.87,11.87125126]
["bitfinex-derivatives","SOLF0:USTF0",1768192813920,2.98573151,142.92,142.86,8.70917709]
["bitfinex-derivatives","SOLF0:USTF0",1768192814117,2.98573151,142.92,142.85,11.87125126]
["bitfinex-derivatives","SOLF0:USTF0",1768192814326,1.40567968,142.91,142.85,11.87125126]
["bitfinex-derivatives","SOLF0:USTF0",1768192814524,2.98573151,142.91,142.85,3.16207417]
["bitfinex-derivatives","SOLF0:USTF0",1768192814726,4.39141119,142.91,142.85,3.16207417]
["bitfinex-derivatives","SOLF0:USTF0",1768192818419,4.39141119,142.93,142.86,3.16207417]
["bitfinex-derivatives","SOLF0:USTF0",1768192818934,2.98573151,142.92,142.86,3.16207417]
["bitfinex-derivatives","SOLF0:USTF0",1768192820230,1.40567968,142.91,142.86,3.16207417]
["bitfinex-derivatives","SOLF0:USTF0",1768192820434,4.39141119,142.91,142.84,11.87125126]
["bitfinex-derivatives","SOLF0:USTF0",1768192820631,4.39141119,142.91,142.85,3.16207417]
["bitfinex-derivatives","SOLF0:USTF0",1768192825835,1.40567968,142.91,142.85,3.16207417]
["bitfinex-derivatives","SOLF0:USTF0",1768192833135,4.39141119,142.93,142.86,3.16207417]
["bitfinex-derivatives","SOLF0:USTF0",1768192834028,1.40567968,142.93,142.87,3.21534109]
["bitfinex-derivatives","SOLF0:USTF0",1768192834841,85.76287286,142.95,142.88,3.21534109]
["bitfinex-derivatives","SOLF0:USTF0",1768192835142,4.42855254,142.97,142.88,3.21534109]
["bitfinex-derivatives","SOLF0:USTF0",1768192836843,4.42855254,142.97,142.91,3.21534109]
["bitfinex-derivatives","SOLF0:USTF0",1768192839446,3.02287286,142.97,142.91,3.21534109]
["bitfinex-derivatives","SOLF0:USTF0",1768192843047,3.02287286,142.97,142.91,9.52164109]
["bitfinex-derivatives","SOLF0:USTF0",1768192844148,85.76287286,142.99,142.93,3.21534109]
["bitfinex-derivatives","SOLF0:USTF0",1768192846045,3.02287286,142.98,142.93,3.21534109]
["bitfinex-derivatives","SOLF0:USTF0",1768192847650,3.02287286,142.98,142.93,9.52074109]
["bitfinex-derivatives","SOLF0:USTF0",1768192847856,3.02287286,142.98,142.93,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768192849255,3.02287286,142.98,142.93,9.52074109]
["bitfinex-derivatives","SOLF0:USTF0",1768192851050,3.02287286,142.98,142.93,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768192851553,3.02287286,142.98,142.93,9.52074109]
["bitfinex-derivatives","SOLF0:USTF0",1768192855550,82.74,142.99,142.94,3.21534109]
["bitfinex-derivatives","SOLF0:USTF0",1768192857969,85.76287286,142.99,142.94,3.21534109]
["bitfinex-derivatives","SOLF0:USTF0",1768192859869,85.76287286,142.99,142.93,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768192861079,3.02287286,142.99,142.93,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768192862668,3.02287286,142.99,142.93,3.21534109]
["bitfinex-derivatives","SOLF0:USTF0",1768192864768,91.19908134,143.0,142.89,106.82017709]
["bitfinex-derivatives","SOLF0:USTF0",1768192864769,3.00697265,142.98,142.91,2.93889889]
["bitfinex-derivatives","SOLF0:USTF0",1768192864974,3.00697265,142.93,142.87,2.93889889]
["bitfinex-derivatives","SOLF0:USTF0",1768192866777,3.00697265,142.93,142.87,9.24699889]
["bitfinex-derivatives","SOLF0:USTF0",1768192868679,2.19648134,142.96,142.89,2.93889889]
["bitfinex-derivatives","SOLF0:USTF0",1768192868978,11.50745399,142.97,142.89,2.93889889]
["bitfinex-derivatives","SOLF0:USTF0",1768192869282,3.00697265,142.96,142.89,2.93889889]
["bitfinex-derivatives","SOLF0:USTF0",1768192869784,3.00697265,142.96,142.9,2.93889889]
["bitfinex-derivatives","SOLF0:USTF0",1768192870280,3.00697265,142.96,142.88,3.21979816]
["bitfinex-derivatives","SOLF0:USTF0",1768192871180,3.04409969,142.94,142.88,3.21979816]
["bitfinex-derivatives","SOLF0:USTF0",1768192872085,3.04409969,142.94,142.88,9.52749816]
["bitfinex-derivatives","SOLF0:USTF0",1768192875079,3.04409969,142.94,142.89,3.21979816]
["bitfinex-derivatives","SOLF0:USTF0",1768192875280,2.19648134,142.95,142.89,3.21979816]
["bitfinex-derivatives","SOLF0:USTF0",1768192878785,2.19648134,142.97,142.9,3.21979816]
["bitfinex-derivatives","SOLF0:USTF0",1768192878977,5.24058103,142.97,142.9,3.21979816]
["bitfinex-derivatives","SOLF0:USTF0",1768192880685,3.04409969,142.96,142.9,3.21979816]
["bitfinex-derivatives","SOLF0:USTF0",1768192881283,3.04409969,142.96,142.9,9.52649816]
["bitfinex-derivatives","SOLF0:USTF0",1768192881482,3.04409969,142.96,142.9,3.21979816]
["bitfinex-derivatives","SOLF0:USTF0",1768192881693,2.19648134,142.97,142.9,3.21979816]
["bitfinex-derivatives","SOLF0:USTF0",1768192881892,2.19648134,142.97,142.91,9.52609816]
["bitfinex-derivatives","SOLF0:USTF0",1768192882292,3.04409969,142.98,142.91,9.52609816]
["bitfinex-derivatives","SOLF0:USTF0",1768192882487,3.04409969,142.98,142.92,3.21979816]
["bitfinex-derivatives","SOLF0:USTF0",1768192882692,3.04409969,142.98,142.92,9.52559816]
["bitfinex-derivatives","SOLF0:USTF0",1768192884302,2.19648134,142.99,142.93,3.21979816]
["bitfinex-derivatives","SOLF0:USTF0",1768192884598,85.76409969,143.0,142.93,9.52519816]
["bitfinex-derivatives","SOLF0:USTF0",1768192892502,3.04409969,142.99,142.93,9.52519816]
["bitfinex-derivatives","SOLF0:USTF0",1768192894911,5.24058103,142.99,142.93,9.52519816]
["bitfinex-derivatives","SOLF0:USTF0",1768192896209,5.24058103,142.99,142.93,3.21979816]
["bitfinex-derivatives","SOLF0:USTF0",1768192898116,3.04409969,142.99,142.93,3.21979816]
["bitfinex-derivatives","SOLF0:USTF0",1768192899618,3.04409969,142.99,142.93,9.52509816]
["bitfinex-derivatives","SOLF0:USTF0",1768192901316,1.40530875,142.98,142.93,9.52509816]
["bitfinex-derivatives","SOLF0:USTF0",1768192904317,3.04409969,142.99,142.93,9.52509816]
["bitfinex-derivatives","SOLF0:USTF0",1768192904519,4.44940844,142.99,142.93,9.52509816]
["bitfinex-derivatives","SOLF0:USTF0",1768192906408,4.44940844,142.99,142.93,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768192906613,4.44940844,142.99,142.94,3.09670529]
["bitfinex-derivatives","SOLF0:USTF0",1768192907018,1.40530875,142.99,142.94,3.09670529]
["bitfinex-derivatives","SOLF0:USTF0",1768192907320,3.16488753,142.94,142.88,3.09670529]
["bitfinex-derivatives","SOLF0:USTF0",1768192907721,1.40530875,142.95,142.88,3.09670529]
["bitfinex-derivatives","SOLF0:USTF0",1768192908831,1.40530875,142.95,142.89,3.09670529]
["bitfinex-derivatives","SOLF0:USTF0",1768192909027,3.16488753,142.9,142.86,8.70917709]
["bitfinex-derivatives","SOLF0:USTF0",1768192909214,1.40530875,142.86,142.8,3.09670529]
["bitfinex-derivatives","SOLF0:USTF0",1768192910316,82.7,142.9,142.81,3.09670529]
["bitfinex-derivatives","SOLF0:USTF0",1768192910317,4.57019628,142.9,142.81,3.09670529]
["bitfinex-derivatives","SOLF0:USTF0",1768192910517,1.40530875,142.9,142.81,3.09670529]
["bitfinex-derivatives","SOLF0:USTF0",1768192910724,1.40530875,142.9,142.83,3.09670529]
["bitfinex-derivatives","SOLF0:USTF0",1768192911927,1.40530875,142.9,142.84,3.09670529]
["bitfinex-derivatives","SOLF0:USTF0",1768192913024,1.40530875,142.92,142.85,3.09670529]
["bitfinex-derivatives","SOLF0:USTF0",1768192913224,1.40530875,142.93,142.85,3.09670529]
["bitfinex-derivatives","SOLF0:USTF0",1768192913625,3.16488753,142.94,142.85,3.09670529]
["bitfinex-derivatives","SOLF0:USTF0",1768192913832,1.40530875,142.93,142.85,3.09670529]
["bitfinex-derivatives","SOLF0:USTF0",1768192914129,1.40530875,142.93,142.87,3.09670529]
["bitfinex-derivatives","SOLF0:USTF0",1768192915429,1.40530875,142.93,142.88,3.09670529]
["bitfinex-derivatives","SOLF0:USTF0",1768192916534,1.40530875,142.95,142.89,3.09670529]
["bitfinex-derivatives","SOLF0:USTF0",1768192916921,82.72,142.99,142.89,3.09670529]
["bitfinex-derivatives","SOLF0:USTF0",1768192916922,1.40530875,142.97,142.89,3.09670529]
["bitfinex-derivatives","SOLF0:USTF0",1768192917941,1.40530875,142.97,142.91,3.09670529]
["bitfinex-derivatives","SOLF0:USTF0",1768192918922,1.40530875,142.97,142.92,3.09670529]
["bitfinex-derivatives","SOLF0:USTF0",1768192921630,4.57019628,142.95,142.88,3.09670529]
["bitfinex-derivatives","SOLF0:USTF0",1768192922827,4.57019628,142.95,142.88,9.40430529]
["bitfinex-derivatives","SOLF0:USTF0",1768192928843,4.57019628,142.95,142.89,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768192929741,3.07794024,142.97,142.9,2.95426746]
["bitfinex-derivatives","SOLF0:USTF0",1768192929943,1.40530875,142.98,142.91,2.95426746]
["bitfinex-derivatives","SOLF0:USTF0",1768192930740,1.40530875,142.98,142.92,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1768192934951,1.40530875,142.98,142.92,9.21217483]
["bitfinex-derivatives","SOLF0:USTF0",1768192938153,1.40530875,142.98,142.92,2.90647483]
["bitfinex-derivatives","SOLF0:USTF0",1768192939658,4.43079537,142.98,142.92,2.90647483]
["bitfinex-derivatives","SOLF0:USTF0",1768192941761,3.02548662,143.05,142.98,2.90647483]
["bitfinex-derivatives","SOLF0:USTF0",1768192941964,3.02548662,143.05,142.93,180.786]
["bitfinex-derivatives","SOLF0:USTF0",1768192941965,4.43079537,143.04,142.96,2.90647483]
["bitfinex-derivatives","SOLF0:USTF0",1768192942856,3.02548662,143.03,142.96,9.21057483]
["bitfinex-derivatives","SOLF0:USTF0",1768192943057,1.40530875,143.02,142.96,9.21057483]
["bitfinex-derivatives","SOLF0:USTF0",1768192943262,4.43079537,143.02,142.96,2.90647483]
["bitfinex-derivatives","SOLF0:USTF0",1768192944162,4.43079537,143.02,142.96,9.21047483]
["bitfinex-derivatives","SOLF0:USTF0",1768192944862,1.40530875,143.02,142.97,2.90647483]
["bitfinex-derivatives","SOLF0:USTF0",1768192947173,4.43079537,143.04,142.97,2.90647483]
["bitfinex-derivatives","SOLF0:USTF0",1768192949369,3.02548662,143.03,142.97,2.90647483]
["bitfinex-derivatives","SOLF0:USTF0",1768192951169,3.02548662,143.03,142.93,98.086]
["bitfinex-derivatives","SOLF0:USTF0",1768192951170,3.02548662,142.99,142.93,2.90647483]
["bitfinex-derivatives","SOLF0:USTF0",1768192953169,1.40530875,143.0,142.93,2.90647483]
["bitfinex-derivatives","SOLF0:USTF0",1768192953170,3.02548662,143.02,142.93,2.90647483]
["bitfinex-derivatives","SOLF0:USTF0",1768192953474,4.43079537,143.01,142.93,2.90647483]
["bitfinex-derivatives","SOLF0:USTF0",1768192954277,3.20972094,143.0,142.93,9.21177483]
["bitfinex-derivatives","SOLF0:USTF0",1768192955376,1.40530875,142.99,142.93,9.21177483]
["bitfinex-derivatives","SOLF0:USTF0",1768192959385,3.20972094,143.0,142.93,9.21177483]
["bitfinex-derivatives","SOLF0:USTF0",1768192966889,3.20972094,143.0,142.93,2.90647483]
["bitfinex-derivatives","SOLF0:USTF0",1768192968599,3.20972094,143.0,142.91,2.93912354]
["bitfinex-derivatives","SOLF0:USTF0",1768192968600,3.20972094,142.99,142.91,2.93912354]
["bitfinex-derivatives","SOLF0:USTF0",1768192969097,2.19524041,142.98,142.91,2.93912354]
["bitfinex-derivatives","SOLF0:USTF0",1768192969404,5.40496135,142.98,142.91,2.93912354]
["bitfinex-derivatives","SOLF0:USTF0",1768192969800,11.70846135,142.98,142.91,2.93912354]
["bitfinex-derivatives","SOLF0:USTF0",1768192971894,3.20972094,142.97,142.91,2.93912354]
["bitfinex-derivatives","SOLF0:USTF0",1768192973902,9.51362094,142.97,142.91,2.93912354]
["bitfinex-derivatives","SOLF0:USTF0",1768192984610,3.05418188,142.95,142.89,3.10092488]
["bitfinex-derivatives","SOLF0:USTF0",1768192985312,3.05418188,142.89,142.79,3.10092488]
["bitfinex-derivatives","SOLF0:USTF0",1768192985608,3.05418188,142.92,142.81,3.10092488]
["bitfinex-derivatives","SOLF0:USTF0",1768192985814,3.05418188,142.91,142.81,3.10092488]
["bitfinex-derivatives","SOLF0:USTF0",1768192986007,3.05418188,142.91,142.79,98.1764]
["bitfinex-derivatives","SOLF0:USTF0",1768192986008,3.05418188,142.9,142.82,3.10092488]
["bitfinex-derivatives","SOLF0:USTF0",1768192988314,6.3066,142.91,142.83,3.10092488]
["bitfinex-derivatives","SOLF0:USTF0",1768192988514,9.36078188,142.91,142.83,3.10092488]
["bitfinex-derivatives","SOLF0:USTF0",1768192990417,6.3058,142.93,142.84,3.0517543]
["bitfinex-derivatives","SOLF0:USTF0",1768192990617,9.37742569,142.93,142.84,3.0517543]
["bitfinex-derivatives","SOLF0:USTF0",1768192990814,3.07162569,142.95,142.84,3.0517543]
["bitfinex-derivatives","SOLF0:USTF0",1768192991018,9.37642569,142.95,142.87,3.0517543]
["bitfinex-derivatives","SOLF0:USTF0",1768192994015,3.07162569,142.95,142.88,3.0517543]
["bitfinex-derivatives","SOLF0:USTF0",1768192998221,98.0559,142.98,142.85,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768192998222,3.07162569,142.93,142.86,3.0517543]
["bitfinex-derivatives","SOLF0:USTF0",1768193000021,3.07162569,142.95,142.87,3.0517543]
["bitfinex-derivatives","SOLF0:USTF0",1768193001927,3.07162569,142.95,142.88,3.0517543]
["bitfinex-derivatives","SOLF0:USTF0",1768193005426,9.37642569,142.95,142.88,3.0517543]
["bitfinex-derivatives","SOLF0:USTF0",1768193006931,3.07162569,142.94,142.88,3.0517543]
["bitfinex-derivatives","SOLF0:USTF0",1768193007927,3.07162569,142.93,142.86,3.0517543]
["bitfinex-derivatives","SOLF0:USTF0",1768193008429,3.07162569,142.93,142.86,9.3602543]
["bitfinex-derivatives","SOLF0:USTF0",1768193008631,3.07162569,142.93,142.87,3.0517543]
["bitfinex-derivatives","SOLF0:USTF0",1768193015829,3.08517508,142.95,142.88,2.99215473]
["bitfinex-derivatives","SOLF0:USTF0",1768193016830,3.08517508,142.95,142.89,9.29935473]
["bitfinex-derivatives","SOLF0:USTF0",1768193017229,8.49884041,142.98,142.9,2.99215473]
["bitfinex-derivatives","SOLF0:USTF0",1768193017230,3.08517508,142.97,142.9,2.99215473]
["bitfinex-derivatives","SOLF0:USTF0",1768193017432,9.38907508,142.97,142.9,2.99215473]
["bitfinex-derivatives","SOLF0:USTF0",1768193017633,3.08517508,142.96,142.9,2.99215473]
["bitfinex-derivatives","SOLF0:USTF0",1768193018765,3.08517508,142.94,142.87,2.99215473]
["bitfinex-derivatives","SOLF0:USTF0",1768193019833,9.39047508,142.94,142.87,2.99215473]
["bitfinex-derivatives","SOLF0:USTF0",1768193023341,10.79670391,142.94,142.87,2.99215473]
["bitfinex-derivatives","SOLF0:USTF0",1768193023541,10.79670391,142.94,142.87,9.30025473]
["bitfinex-derivatives","SOLF0:USTF0",1768193024241,4.49140391,142.94,142.87,9.30025473]
["bitfinex-derivatives","SOLF0:USTF0",1768193027045,4.49140391,142.94,142.88,2.99215473]
["bitfinex-derivatives","SOLF0:USTF0",1768193036663,3.08517508,142.94,142.88,9.29975473]
["bitfinex-derivatives","SOLF0:USTF0",1768193036952,4.49140391,142.94,142.88,9.29975473]
["bitfinex-derivatives","SOLF0:USTF0",1768193037154,4.49140391,142.96,142.89,2.99215473]
["bitfinex-derivatives","SOLF0:USTF0",1768193038955,4.49140391,142.96,142.89,9.29935473]
["bitfinex-derivatives","SOLF0:USTF0",1768193039250,3.08517508,142.95,142.89,9.29935473]
["bitfinex-derivatives","SOLF0:USTF0",1768193040853,1.40622883,142.94,142.87,9.30005473]
["bitfinex-derivatives","SOLF0:USTF0",1768193041056,4.49140391,142.94,142.87,9.30005473]
["bitfinex-derivatives","SOLF0:USTF0",1768193042057,4.49140391,142.92,142.86,2.99215473]
["bitfinex-derivatives","SOLF0:USTF0",1768193042576,4.49140391,142.91,142.86,2.99215473]
["bitfinex-derivatives","SOLF0:USTF0",1768193050667,3.08517508,142.91,142.86,2.99215473]
["bitfinex-derivatives","SOLF0:USTF0",1768193055166,3.08517508,142.91,142.85,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768193055372,3.08517508,142.91,142.84,3.17627925]
["bitfinex-derivatives","SOLF0:USTF0",1768193058069,3.08517508,142.91,142.84,9.48567925]
["bitfinex-derivatives","SOLF0:USTF0",1768193062769,3.08517508,142.91,142.85,3.17627925]
["bitfinex-derivatives","SOLF0:USTF0",1768193062977,2.96717993,142.93,142.86,3.17627925]
["bitfinex-derivatives","SOLF0:USTF0",1768193064786,2.96717993,142.93,142.86,9.48477925]
["bitfinex-derivatives","SOLF0:USTF0",1768193065790,2.96717993,142.93,142.87,3.17627925]
["bitfinex-derivatives","SOLF0:USTF0",1768193066287,82.74,142.95,142.87,3.17627925]
["bitfinex-derivatives","SOLF0:USTF0",1768193066288,2.96717993,142.96,142.87,3.17627925]
["bitfinex-derivatives","SOLF0:USTF0",1768193066489,2.96717993,142.95,142.88,85.91627925]
["bitfinex-derivatives","SOLF0:USTF0",1768193066786,2.96717993,142.95,142.88,3.17627925]
["bitfinex-derivatives","SOLF0:USTF0",1768193067989,9.27197993,142.95,142.88,3.17627925]
["bitfinex-derivatives","SOLF0:USTF0",1768193068190,1.40622883,142.94,142.88,3.17627925]
["bitfinex-derivatives","SOLF0:USTF0",1768193068592,2.96717993,142.95,142.88,3.17627925]
["bitfinex-derivatives","SOLF0:USTF0",1768193068785,2.96717993,142.93,142.88,3.17627925]
["bitfinex-derivatives","SOLF0:USTF0",1768193069091,4.37340876,142.92,142.86,3.17627925]
["bitfinex-derivatives","SOLF0:USTF0",1768193070987,4.37340876,142.92,142.86,9.48477925]
["bitfinex-derivatives","SOLF0:USTF0",1768193073594,2.96717993,142.92,142.86,9.48477925]
["bitfinex-derivatives","SOLF0:USTF0",1768193074299,2.96717993,142.92,142.84,92.24646798]
["bitfinex-derivatives","SOLF0:USTF0",1768193074690,2.96717993,142.92,142.85,3.19716798]
["bitfinex-derivatives","SOLF0:USTF0",1768193082099,2.96717993,142.92,142.85,9.50616798]
["bitfinex-derivatives","SOLF0:USTF0",1768193082795,2.96717993,142.92,142.86,3.19716798]
["bitfinex-derivatives","SOLF0:USTF0",1768193083606,2.96717993,142.92,142.87,3.19716798]
["bitfinex-derivatives","SOLF0:USTF0",1768193087306,9.43674715,142.94,142.87,3.19716798]
["bitfinex-derivatives","SOLF0:USTF0",1768193088000,3.13154715,142.93,142.87,3.19716798]
["bitfinex-derivatives","SOLF0:USTF0",1768193101019,3.13154715,142.92,142.84,9.50636798]
["bitfinex-derivatives","SOLF0:USTF0",1768193101213,3.13154715,142.92,142.85,3.19716798]
["bitfinex-derivatives","SOLF0:USTF0",1768193102822,3.13154715,142.92,142.86,3.19716798]
["bitfinex-derivatives","SOLF0:USTF0",1768193103723,3.13154715,142.92,142.87,3.19716798]
["bitfinex-derivatives","SOLF0:USTF0",1768193119342,9.37919311,142.94,142.87,3.19716798]
["bitfinex-derivatives","SOLF0:USTF0",1768193119837,3.07379311,142.93,142.87,3.19716798]
["bitfinex-derivatives","SOLF0:USTF0",1768193140159,3.05308658,142.95,142.88,3.06708363]
["bitfinex-derivatives","SOLF0:USTF0",1768193140363,6.3046,142.96,142.88,3.06708363]
["bitfinex-derivatives","SOLF0:USTF0",1768193140657,6.3035,142.98,142.9,3.06708363]
["bitfinex-derivatives","SOLF0:USTF0",1768193141266,9.35658658,142.98,142.9,3.06708363]
["bitfinex-derivatives","SOLF0:USTF0",1768193141966,9.35658658,142.98,142.91,3.06708363]
["bitfinex-derivatives","SOLF0:USTF0",1768193142970,3.05308658,142.98,142.91,3.06708363]
["bitfinex-derivatives","SOLF0:USTF0",1768193144965,3.05308658,142.98,142.91,9.37328363]
["bitfinex-derivatives","SOLF0:USTF0",1768193145467,1.40547477,142.97,142.91,9.37328363]
["bitfinex-derivatives","SOLF0:USTF0",1768193147665,1.40547477,142.96,142.91,9.37328363]
["bitfinex-derivatives","SOLF0:USTF0",1768193147858,3.05308658,142.98,142.91,9.37328363]
["bitfinex-derivatives","SOLF0:USTF0",1768193147859,3.05308658,142.98,142.92,3.06708363]
["bitfinex-derivatives","SOLF0:USTF0",1768193148066,1.40547477,142.99,142.94,3.06708363]
["bitfinex-derivatives","SOLF0:USTF0",1768193148562,3.05308658,143.02,142.94,3.06708363]
["bitfinex-derivatives","SOLF0:USTF0",1768193148757,4.45856135,143.02,142.94,3.06708363]
["bitfinex-derivatives","SOLF0:USTF0",1768193148957,3.05308658,143.02,142.94,3.06708363]
["bitfinex-derivatives","SOLF0:USTF0",1768193149171,4.45856135,143.02,142.94,3.06708363]
["bitfinex-derivatives","SOLF0:USTF0",1768193149764,4.45856135,143.02,142.96,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768193149960,4.45856135,143.02,142.97,3.06708363]
["bitfinex-derivatives","SOLF0:USTF0",1768193150470,1.40547477,143.02,142.97,3.06708363]
["bitfinex-derivatives","SOLF0:USTF0",1768193152865,1.40547477,143.02,142.97,9.37078363]
["bitfinex-derivatives","SOLF0:USTF0",1768193154659,3.05308658,143.04,142.97,9.37078363]
["bitfinex-derivatives","SOLF0:USTF0",1768193154865,1.40547477,143.02,142.97,9.37078363]
["bitfinex-derivatives","SOLF0:USTF0",1768193156865,1.40547477,143.02,142.98,9.37018363]
["bitfinex-derivatives","SOLF0:USTF0",1768193156866,7.477e-05,143.02,142.98,9.37018363]
["bitfinex-derivatives","SOLF0:USTF0",1768193157566,3.05308658,143.04,142.98,9.37018363]
["bitfinex-derivatives","SOLF0:USTF0",1768193157766,1.40547477,143.03,142.98,9.37018363]
["bitfinex-derivatives","SOLF0:USTF0",1768193160272,1.40547477,143.03,142.98,3.06708363]
["bitfinex-derivatives","SOLF0:USTF0",1768193161464,4.59003596,143.03,142.98,3.06708363]
["bitfinex-derivatives","SOLF0:USTF0",1768193161774,3.18456119,143.02,142.96,9.51008868]
["bitfinex-derivatives","SOLF0:USTF0",1768193161977,3.18456119,143.02,142.97,3.20608868]
["bitfinex-derivatives","SOLF0:USTF0",1768193162174,4.59003596,143.01,142.95,3.20608868]
["bitfinex-derivatives","SOLF0:USTF0",1768193162479,1.40547477,143.01,142.95,3.20608868]
["bitfinex-derivatives","SOLF0:USTF0",1768193163279,1.40547477,143.01,142.96,3.20608868]
["bitfinex-derivatives","SOLF0:USTF0",1768193164377,6.3017,143.02,142.93,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768193164582,4.38133213,143.0,142.94,3.10335384]
["bitfinex-derivatives","SOLF0:USTF0",1768193168684,1.40547477,143.0,142.94,3.10335384]
["bitfinex-derivatives","SOLF0:USTF0",1768193168879,1.40547477,143.0,142.94,9.40835384]
["bitfinex-derivatives","SOLF0:USTF0",1768193169582,1.40547477,143.0,142.95,3.10335384]
["bitfinex-derivatives","SOLF0:USTF0",1768193171390,3.12158969,143.04,142.96,2.98185962]
["bitfinex-derivatives","SOLF0:USTF0",1768193171578,1.40547477,143.04,142.96,2.98185962]
["bitfinex-derivatives","SOLF0:USTF0",1768193171886,1.40547477,143.04,142.94,99.48207477]
["bitfinex-derivatives","SOLF0:USTF0",1768193171887,1.40547477,143.04,142.99,2.98185962]
["bitfinex-derivatives","SOLF0:USTF0",1768193177884,1.40547477,143.02,142.95,2.98185962]
["bitfinex-derivatives","SOLF0:USTF0",1768193178085,4.52706446,143.02,142.95,2.98185962]
["bitfinex-derivatives","SOLF0:USTF0",1768193178888,4.52706446,143.02,142.96,2.98185962]
["bitfinex-derivatives","SOLF0:USTF0",1768193184788,3.12158969,143.01,142.95,9.28635962]
["bitfinex-derivatives","SOLF0:USTF0",1768193185493,3.12158969,143.01,142.96,2.98185962]
["bitfinex-derivatives","SOLF0:USTF0",1768193186692,4.52706446,143.03,142.96,9.28595962]
["bitfinex-derivatives","SOLF0:USTF0",1768193186886,4.52706446,143.03,142.93,84.08547477]
["bitfinex-derivatives","SOLF0:USTF0",1768193186887,4.52706446,143.03,142.97,2.98185962]
["bitfinex-derivatives","SOLF0:USTF0",1768193187496,3.12158969,143.03,142.97,2.98185962]
["bitfinex-derivatives","SOLF0:USTF0",1768193187692,4.52706446,143.03,142.97,2.98185962]
["bitfinex-derivatives","SOLF0:USTF0",1768193187894,4.52706446,143.03,142.97,9.28535962]
["bitfinex-derivatives","SOLF0:USTF0",1768193188190,4.52706446,143.03,142.98,2.98185962]
["bitfinex-derivatives","SOLF0:USTF0",1768193188397,1.40547477,143.03,142.98,2.98185962]
["bitfinex-derivatives","SOLF0:USTF0",1768193188593,1.40547477,143.03,142.99,2.98185962]
["bitfinex-derivatives","SOLF0:USTF0",1768193188889,1.40547477,143.05,142.99,2.98185962]
["bitfinex-derivatives","SOLF0:USTF0",1768193189798,1.40547477,143.05,142.99,9.28455962]
["bitfinex-derivatives","SOLF0:USTF0",1768193192102,4.52706446,143.05,142.99,9.28455962]
["bitfinex-derivatives","SOLF0:USTF0",1768193192500,1.40547477,143.03,142.99,2.98185962]
["bitfinex-derivatives","SOLF0:USTF0",1768193194306,3.12158969,143.04,142.99,2.98185962]
["bitfinex-derivatives","SOLF0:USTF0",1768193194601,4.52706446,143.04,142.99,2.98185962]
["bitfinex-derivatives","SOLF0:USTF0",1768193196302,1.40547477,143.04,142.99,2.98185962]
["bitfinex-derivatives","SOLF0:USTF0",1768193196797,3.21778292,143.07,142.99,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768193197004,1.40547477,143.06,143.0,3.10681228]
["bitfinex-derivatives","SOLF0:USTF0",1768193197196,4.62325769,143.06,143.0,3.10681228]
["bitfinex-derivatives","SOLF0:USTF0",1768193199314,10.92315769,143.06,143.0,3.10681228]
["bitfinex-derivatives","SOLF0:USTF0",1768193203312,3.21778292,143.05,143.0,3.10681228]
["bitfinex-derivatives","SOLF0:USTF0",1768193206413,1.40547477,143.06,143.0,9.40921228]
["bitfinex-derivatives","SOLF0:USTF0",1768193206617,1.40547477,143.06,143.01,3.10681228]
["bitfinex-derivatives","SOLF0:USTF0",1768193207416,3.21778292,143.07,143.01,3.10681228]
["bitfinex-derivatives","SOLF0:USTF0",1768193210709,9.51728292,143.07,143.01,3.10681228]
["bitfinex-derivatives","SOLF0:USTF0",1768193210909,3.21778292,143.06,143.01,3.10681228]
["bitfinex-derivatives","SOLF0:USTF0",1768193214006,88.07116373,143.08,143.01,3.10681228]
["bitfinex-derivatives","SOLF0:USTF0",1768193215424,3.21778292,143.06,143.01,3.10681228]
["bitfinex-derivatives","SOLF0:USTF0",1768193215614,3.21778292,143.06,142.99,3.10681228]
["bitfinex-derivatives","SOLF0:USTF0",1768193216215,9.51808292,143.05,142.99,3.10681228]
["bitfinex-derivatives","SOLF0:USTF0",1768193219026,3.21778292,143.05,142.99,3.10681228]
["bitfinex-derivatives","SOLF0:USTF0",1768193221428,3.21778292,143.07,142.99,3.10681228]
["bitfinex-derivatives","SOLF0:USTF0",1768193221826,3.21778292,143.05,142.99,3.10681228]
["bitfinex-derivatives","SOLF0:USTF0",1768193222020,3.21778292,143.03,142.96,3.10681228]
["bitfinex-derivatives","SOLF0:USTF0",1768193222921,3.21778292,143.03,142.96,9.41081228]
["bitfinex-derivatives","SOLF0:USTF0",1768193223127,3.21778292,143.03,142.96,3.10681228]
["bitfinex-derivatives","SOLF0:USTF0",1768193224428,3.21778292,143.03,142.97,9.23684047]
["bitfinex-derivatives","SOLF0:USTF0",1768193228131,3.21778292,143.03,142.98,2.93314047]
["bitfinex-derivatives","SOLF0:USTF0",1768193229328,5.40443561,143.06,142.99,2.93314047]
["bitfinex-derivatives","SOLF0:USTF0",1768193229530,3.2110548,143.06,142.99,2.93314047]
["bitfinex-derivatives","SOLF0:USTF0",1768193230932,3.2110548,143.06,142.99,9.23594047]
["bitfinex-derivatives","SOLF0:USTF0",1768193232830,5.40443561,143.06,142.99,9.23594047]
["bitfinex-derivatives","SOLF0:USTF0",1768193233641,3.21045053,143.05,142.99,2.93314047]
["bitfinex-derivatives","SOLF0:USTF0",1768193234445,9.51085053,143.05,142.99,2.93314047]
["bitfinex-derivatives","SOLF0:USTF0",1768193235031,3.21045053,143.03,142.97,2.93146969]
["bitfinex-derivatives","SOLF0:USTF0",1768193236131,3.21045053,143.02,142.97,2.93146969]
["bitfinex-derivatives","SOLF0:USTF0",1768193236340,3.21045053,143.02,142.95,3.47982969]
["bitfinex-derivatives","SOLF0:USTF0",1768193237232,3.21045053,143.01,142.95,3.47982969]
["bitfinex-derivatives","SOLF0:USTF0",1768193238136,3.21045053,143.01,142.95,0.54836]
["bitfinex-derivatives","SOLF0:USTF0",1768193257763,3.16609257,142.99,142.9,3.16403025]
["bitfinex-derivatives","SOLF0:USTF0",1768193258864,3.16609257,142.98,142.91,3.16403025]
["bitfinex-derivatives","SOLF0:USTF0",1768193264666,3.16609257,142.98,142.92,3.16403025]
["bitfinex-derivatives","SOLF0:USTF0",1768193266378,3.16609257,142.98,142.93,3.16403025]
["bitfinex-derivatives","SOLF0:USTF0",1768193267768,3.16609257,142.99,142.93,3.16403025]
["bitfinex-derivatives","SOLF0:USTF0",1768193269171,3.16609257,142.99,142.91,3.16403025]
["bitfinex-derivatives","SOLF0:USTF0",1768193269379,4.57130898,142.99,142.91,3.16403025]
["bitfinex-derivatives","SOLF0:USTF0",1768193270973,4.57130898,142.99,142.92,9.46993025]
["bitfinex-derivatives","SOLF0:USTF0",1768193271275,3.16609257,142.98,142.92,9.46993025]
["bitfinex-derivatives","SOLF0:USTF0",1768193283285,3.16609257,142.98,142.93,3.16403025]
["bitfinex-derivatives","SOLF0:USTF0",1768193286687,4.61624081,143.0,142.94,3.01635489]
["bitfinex-derivatives","SOLF0:USTF0",1768193287085,3.2110244,143.0,142.94,3.01635489]
["bitfinex-derivatives","SOLF0:USTF0",1768193288785,3.2110244,143.0,142.94,9.32135489]
["bitfinex-derivatives","SOLF0:USTF0",1768193288983,3.2110244,143.0,142.95,3.01635489]
["bitfinex-derivatives","SOLF0:USTF0",1768193297585,4.61624081,143.0,142.95,3.01635489]
["bitfinex-derivatives","SOLF0:USTF0",1768193297785,3.16751149,142.99,142.93,2.91841458]
["bitfinex-derivatives","SOLF0:USTF0",1768193299695,1.40521641,143.0,142.93,2.91841458]
["bitfinex-derivatives","SOLF0:USTF0",1768193300695,4.5727279,143.0,142.93,2.91841458]
["bitfinex-derivatives","SOLF0:USTF0",1768193300895,3.16751149,143.0,142.94,2.91841458]
["bitfinex-derivatives","SOLF0:USTF0",1768193305100,3.16751149,143.0,142.94,9.22341458]
["bitfinex-derivatives","SOLF0:USTF0",1768193308410,3.16751149,143.0,142.95,2.91841458]
["bitfinex-derivatives","SOLF0:USTF0",1768193311606,1.40521641,143.01,142.95,2.91841458]
["bitfinex-derivatives","SOLF0:USTF0",1768193311806,3.16751149,143.02,142.95,2.91841458]
["bitfinex-derivatives","SOLF0:USTF0",1768193312005,1.40521641,143.01,142.95,2.91841458]
["bitfinex-derivatives","SOLF0:USTF0",1768193312205,4.5727279,143.01,142.95,2.91841458]
["bitfinex-derivatives","SOLF0:USTF0",1768193317614,4.5727279,143.01,142.96,2.9608029]
["bitfinex-derivatives","SOLF0:USTF0",1768193317820,1.40521641,143.01,142.96,2.9608029]
["bitfinex-derivatives","SOLF0:USTF0",1768193318012,4.5806631,143.03,142.96,2.9608029]
["bitfinex-derivatives","SOLF0:USTF0",1768193318211,6.3006,143.05,142.94,98.0768]
["bitfinex-derivatives","SOLF0:USTF0",1768193318212,4.5806631,143.05,142.98,2.9608029]
["bitfinex-derivatives","SOLF0:USTF0",1768193319014,1.40521641,143.03,142.98,2.9608029]
["bitfinex-derivatives","SOLF0:USTF0",1768193321619,3.17544669,143.04,142.98,2.9608029]
["bitfinex-derivatives","SOLF0:USTF0",1768193321820,1.40521641,143.03,142.98,2.9608029]
["bitfinex-derivatives","SOLF0:USTF0",1768193329326,3.17544669,143.04,142.98,2.9608029]
["bitfinex-derivatives","SOLF0:USTF0",1768193331730,5.36957893,143.05,142.99,2.9608029]
["bitfinex-derivatives","SOLF0:USTF0",1768193339724,11.66987893,143.05,142.99,2.9608029]
["bitfinex-derivatives","SOLF0:USTF0",1768193341332,3.17544669,143.04,142.99,2.9608029]
["bitfinex-derivatives","SOLF0:USTF0",1768193342528,3.17544669,143.04,142.97,2.9608029]
["bitfinex-derivatives","SOLF0:USTF0",1768193342735,3.17544669,143.02,142.95,9.2651029]
["bitfinex-derivatives","SOLF0:USTF0",1768193343232,9.47714669,143.02,142.95,2.9608029]
["bitfinex-derivatives","SOLF0:USTF0",1768193343540,3.17544669,143.0,142.93,85.6408029]
["bitfinex-derivatives","SOLF0:USTF0",1768193344122,3.17544669,143.0,142.94,3.13935507]
["bitfinex-derivatives","SOLF0:USTF0",1768193344940,201.7011,143.06,142.94,3.13935507]
["bitfinex-derivatives","SOLF0:USTF0",1768193344941,3.04956269,143.02,142.94,3.13935507]
["bitfinex-derivatives","SOLF0:USTF0",1768193345837,3.04956269,143.02,142.95,3.13935507]
["bitfinex-derivatives","SOLF0:USTF0",1768193346134,5.24369493,143.01,142.95,3.13935507]
["bitfinex-derivatives","SOLF0:USTF0",1768193347839,3.04956269,143.0,142.95,3.13935507]
["bitfinex-derivatives","SOLF0:USTF0",1768193365057,3.04956269,143.0,142.93,92.00307056]
["bitfinex-derivatives","SOLF0:USTF0",1768193365660,3.04956269,143.0,142.94,3.01767056]
["bitfinex-derivatives","SOLF0:USTF0",1768193371971,3.04956269,143.0,142.94,9.32267056]
["bitfinex-derivatives","SOLF0:USTF0",1768193374874,3.04956269,143.0,142.95,2.94058233]
["bitfinex-derivatives","SOLF0:USTF0",1768193385585,6.3017,143.02,142.96,2.94058233]
["bitfinex-derivatives","SOLF0:USTF0",1768193385787,5.2758028,143.05,142.96,2.94058233]
["bitfinex-derivatives","SOLF0:USTF0",1768193385988,3.08167056,143.04,142.96,2.94058233]
["bitfinex-derivatives","SOLF0:USTF0",1768193386387,3.08167056,143.06,142.96,2.94058233]
["bitfinex-derivatives","SOLF0:USTF0",1768193387898,3.08167056,143.06,142.99,2.94058233]
["bitfinex-derivatives","SOLF0:USTF0",1768193391396,3.08167056,143.05,142.99,2.94058233]
["bitfinex-derivatives","SOLF0:USTF0",1768193393199,3.08167056,143.03,142.97,2.94058233]
["bitfinex-derivatives","SOLF0:USTF0",1768193396100,1.40399029,143.02,142.97,2.94058233]
["bitfinex-derivatives","SOLF0:USTF0",1768193397205,4.48566085,143.02,142.97,2.94058233]
["bitfinex-derivatives","SOLF0:USTF0",1768193397906,3.08167056,143.01,142.95,2.94058233]
["bitfinex-derivatives","SOLF0:USTF0",1768193398505,3.08167056,143.01,142.96,2.94058233]
["bitfinex-derivatives","SOLF0:USTF0",1768193401107,3.08167056,143.01,142.94,2.94058233]
["bitfinex-derivatives","SOLF0:USTF0",1768193401307,3.08167056,142.99,142.94,2.94058233]
["bitfinex-derivatives","SOLF0:USTF0",1768193404215,3.21360765,143.01,142.94,9.24548233]
["bitfinex-derivatives","SOLF0:USTF0",1768193404419,4.61759794,143.01,142.95,2.97567326]
["bitfinex-derivatives","SOLF0:USTF0",1768193405914,4.61759794,143.01,142.95,9.28027326]
["bitfinex-derivatives","SOLF0:USTF0",1768193413030,4.61759794,143.01,142.95,2.97567326]
["bitfinex-derivatives","SOLF0:USTF0",1768193418241,1.40399029,143.01,142.96,3.17316652]
["bitfinex-derivatives","SOLF0:USTF0",1768193418539,87.06562393,143.03,142.96,3.17316652]
["bitfinex-derivatives","SOLF0:USTF0",1768193419935,87.06562393,143.03,142.96,9.47726652]
["bitfinex-derivatives","SOLF0:USTF0",1768193420341,87.06562393,143.03,142.97,3.17316652]
["bitfinex-derivatives","SOLF0:USTF0",1768193424242,2.98163364,143.02,142.97,3.17316652]
["bitfinex-derivatives","SOLF0:USTF0",1768193424439,4.38562393,143.01,142.95,3.17316652]
["bitfinex-derivatives","SOLF0:USTF0",1768193431543,4.38562393,143.01,142.95,9.47766652]
["bitfinex-derivatives","SOLF0:USTF0",1768193431738,4.38562393,143.01,142.96,3.17316652]
["bitfinex-derivatives","SOLF0:USTF0",1768193431945,2.98163364,143.01,142.96,3.17316652]
["bitfinex-derivatives","SOLF0:USTF0",1768193432144,4.38562393,143.01,142.96,3.17316652]
["bitfinex-derivatives","SOLF0:USTF0",1768193435153,2.98163364,143.01,142.96,3.17316652]
["bitfinex-derivatives","SOLF0:USTF0",1768193435348,4.38562393,143.01,142.96,3.17316652]
["bitfinex-derivatives","SOLF0:USTF0",1768193443255,3.18666133,142.98,142.92,2.90817245]
["bitfinex-derivatives","SOLF0:USTF0",1768193443454,4.59065162,142.95,142.9,2.90817245]
["bitfinex-derivatives","SOLF0:USTF0",1768193444156,3.18666133,142.95,142.9,2.90817245]
["bitfinex-derivatives","SOLF0:USTF0",1768193444351,3.18666133,142.95,142.9,10.61497245]
["bitfinex-derivatives","SOLF0:USTF0",1768193448758,1.40399029,142.96,142.9,10.61497245]
["bitfinex-derivatives","SOLF0:USTF0",1768193449250,1.40399029,142.96,142.91,9.21447245]
["bitfinex-derivatives","SOLF0:USTF0",1768193451273,3.18666133,142.97,142.91,9.21447245]
["bitfinex-derivatives","SOLF0:USTF0",1768193453477,3.18666133,142.95,142.89,9.21527245]
["bitfinex-derivatives","SOLF0:USTF0",1768193456974,3.18666133,142.95,142.9,2.90817245]
["bitfinex-derivatives","SOLF0:USTF0",1768193457476,3.18666133,142.95,142.88,2.90817245]
["bitfinex-derivatives","SOLF0:USTF0",1768193459977,3.18666133,142.95,142.88,9.21587245]
["bitfinex-derivatives","SOLF0:USTF0",1768193461078,2.19640898,142.94,142.88,9.21587245]
["bitfinex-derivatives","SOLF0:USTF0",1768193461275,5.38307031,142.94,142.88,9.21587245]
["bitfinex-derivatives","SOLF0:USTF0",1768193462278,3.18666133,142.93,142.88,9.21587245]
["bitfinex-derivatives","SOLF0:USTF0",1768193462675,3.18666133,142.93,142.84,2.90817245]
["bitfinex-derivatives","SOLF0:USTF0",1768193462879,3.18666133,142.91,142.84,2.90817245]
["bitfinex-derivatives","SOLF0:USTF0",1768193463281,3.18666133,142.91,142.84,9.21737245]
["bitfinex-derivatives","SOLF0:USTF0",1768193463879,82.7,142.93,142.82,2.90817245]
["bitfinex-derivatives","SOLF0:USTF0",1768193463880,3.18666133,142.89,142.82,2.90817245]
["bitfinex-derivatives","SOLF0:USTF0",1768193464084,3.04644245,142.87,142.8,2.90817245]
["bitfinex-derivatives","SOLF0:USTF0",1768193464387,3.04644245,142.87,142.8,9.21917245]
["bitfinex-derivatives","SOLF0:USTF0",1768193464882,3.04644245,142.87,142.8,2.90817245]
["bitfinex-derivatives","SOLF0:USTF0",1768193481598,3.13265843,142.89,142.81,2.96028507]
["bitfinex-derivatives","SOLF0:USTF0",1768193481795,3.13265843,142.89,142.83,2.96028507]
["bitfinex-derivatives","SOLF0:USTF0",1768193482384,3.13265843,142.91,142.84,2.96028507]
["bitfinex-derivatives","SOLF0:USTF0",1768193483895,3.13265843,142.91,142.85,2.96028507]
["bitfinex-derivatives","SOLF0:USTF0",1768193486081,3.13265843,142.91,142.82,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768193486082,3.13265843,142.89,142.82,2.96028507]
["bitfinex-derivatives","SOLF0:USTF0",1768193486286,3.13265843,142.89,142.82,85.72028507]
["bitfinex-derivatives","SOLF0:USTF0",1768193487792,3.13265843,142.89,142.83,2.96028507]
["bitfinex-derivatives","SOLF0:USTF0",1768193487994,3.13265843,142.92,142.83,2.96028507]
["bitfinex-derivatives","SOLF0:USTF0",1768193488795,9.43935843,142.91,142.83,2.96028507]
["bitfinex-derivatives","SOLF0:USTF0",1768193489294,3.13265843,142.9,142.83,2.96028507]
["bitfinex-derivatives","SOLF0:USTF0",1768193492600,3.13265843,142.92,142.84,2.96028507]
["bitfinex-derivatives","SOLF0:USTF0",1768193493801,3.13265843,142.92,142.85,2.96028507]
["bitfinex-derivatives","SOLF0:USTF0",1768193493993,3.13265843,142.92,142.85,85.72028507]
["bitfinex-derivatives","SOLF0:USTF0",1768193497104,3.06798161,142.91,142.85,2.96028507]
["bitfinex-derivatives","SOLF0:USTF0",1768193500894,3.06798161,142.9,142.85,2.96028507]
["bitfinex-derivatives","SOLF0:USTF0",1768193503110,3.06798161,142.92,142.85,2.96028507]
["bitfinex-derivatives","SOLF0:USTF0",1768193505214,3.06798161,142.92,142.86,3.10985666]
["bitfinex-derivatives","SOLF0:USTF0",1768193511716,9.37408161,142.92,142.86,3.10985666]
["bitfinex-derivatives","SOLF0:USTF0",1768193511916,3.06798161,142.91,142.86,3.10985666]
["bitfinex-derivatives","SOLF0:USTF0",1768193520321,3.06798161,142.9,142.84,3.10985666]
["bitfinex-derivatives","SOLF0:USTF0",1768193520518,3.06798161,142.9,142.84,85.84985666]
["bitfinex-derivatives","SOLF0:USTF0",1768193521027,3.06798161,142.9,142.84,92.15935666]
["bitfinex-derivatives","SOLF0:USTF0",1768193521226,3.06798161,142.9,142.85,3.10985666]
["bitfinex-derivatives","SOLF0:USTF0",1768193525832,3.06798161,142.9,142.83,85.71681442]
["bitfinex-derivatives","SOLF0:USTF0",1768193526623,9.37508161,142.9,142.83,85.71681442]
["bitfinex-derivatives","SOLF0:USTF0",1768193526929,9.37508161,142.9,142.83,92.02671442]
["bitfinex-derivatives","SOLF0:USTF0",1768193529933,3.19486084,142.88,142.83,2.97681442]
["bitfinex-derivatives","SOLF0:USTF0",1768193532435,9.50276084,142.88,142.83,2.97681442]
["bitfinex-derivatives","SOLF0:USTF0",1768193532737,3.19486084,142.87,142.81,2.9591264]
["bitfinex-derivatives","SOLF0:USTF0",1768193545252,4.60148006,142.89,142.81,2.9591264]
["bitfinex-derivatives","SOLF0:USTF0",1768193545449,3.19486084,142.89,142.81,1.40661922]
["bitfinex-derivatives","SOLF0:USTF0",1768193545649,4.60148006,142.91,142.82,2.9591264]
["bitfinex-derivatives","SOLF0:USTF0",1768193546746,4.60148006,142.91,142.84,2.9591264]
["bitfinex-derivatives","SOLF0:USTF0",1768193547153,3.19486084,142.91,142.85,2.9591264]
["bitfinex-derivatives","SOLF0:USTF0",1768193551155,4.60148006,142.91,142.85,2.9591264]
["bitfinex-derivatives","SOLF0:USTF0",1768193552356,1.40661922,142.89,142.81,9.2696264]
["bitfinex-derivatives","SOLF0:USTF0",1768193552548,3.19486084,142.88,142.81,92.0296264]
["bitfinex-derivatives","SOLF0:USTF0",1768193552749,3.19486084,142.9,142.82,2.9591264]
["bitfinex-derivatives","SOLF0:USTF0",1768193552950,3.19486084,142.9,142.83,2.9591264]
["bitfinex-derivatives","SOLF0:USTF0",1768193564780,9.50186084,142.9,142.83,2.9591264]
["bitfinex-derivatives","SOLF0:USTF0",1768193567877,3.19486084,142.9,142.83,2.9591264]
["bitfinex-derivatives","SOLF0:USTF0",1768193569969,3.19486084,142.9,142.84,3.21378038]
["bitfinex-derivatives","SOLF0:USTF0",1768193605105,6.3065,142.91,142.84,3.21378038]
["bitfinex-derivatives","SOLF0:USTF0",1768193605404,9.39216529,142.91,142.84,3.21378038]
["bitfinex-derivatives","SOLF0:USTF0",1768193609313,3.08566529,142.89,142.84,3.21378038]
["bitfinex-derivatives","SOLF0:USTF0",1768193614112,3.08566529,142.89,142.82,9.22960324]
["bitfinex-derivatives","SOLF0:USTF0",1768193614317,2.96256362,142.88,142.8,9.23040324]
["bitfinex-derivatives","SOLF0:USTF0",1768193615821,2.96256362,142.87,142.82,2.91930324]
["bitfinex-derivatives","SOLF0:USTF0",1768193618917,2.96256362,142.87,142.82,9.22960324]
["bitfinex-derivatives","SOLF0:USTF0",1768193619123,2.96256362,142.91,142.83,2.91930324]
["bitfinex-derivatives","SOLF0:USTF0",1768193620125,2.96256362,142.9,142.83,2.91930324]
["bitfinex-derivatives","SOLF0:USTF0",1768193621925,2.96256362,142.89,142.83,2.91930324]
["bitfinex-derivatives","SOLF0:USTF0",1768193626029,2.96256362,142.88,142.83,2.91930324]
["bitfinex-derivatives","SOLF0:USTF0",1768193630532,2.96256362,142.9,142.83,2.91930324]
["bitfinex-derivatives","SOLF0:USTF0",1768193633036,2.96256362,142.88,142.8,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1768193633236,2.96256362,142.88,142.8,2.91930324]
["bitfinex-derivatives","SOLF0:USTF0",1768193633538,4.37038269,142.86,142.8,2.91930324]
["bitfinex-derivatives","SOLF0:USTF0",1768193638940,2.96256362,142.85,142.8,2.91930324]
["bitfinex-derivatives","SOLF0:USTF0",1768193639134,2.96256362,142.85,142.79,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768193639339,2.96256362,142.83,142.77,9.23180324]
["bitfinex-derivatives","SOLF0:USTF0",1768193639728,2.96256362,142.83,142.78,9.23130324]
["bitfinex-derivatives","SOLF0:USTF0",1768193641538,82.76,142.88,142.8,2.91930324]
["bitfinex-derivatives","SOLF0:USTF0",1768193641539,4.37038269,142.87,142.8,2.91930324]
["bitfinex-derivatives","SOLF0:USTF0",1768193642836,4.37038269,142.87,142.8,9.23050324]
["bitfinex-derivatives","SOLF0:USTF0",1768193643944,2.96256362,142.86,142.8,9.23050324]
["bitfinex-derivatives","SOLF0:USTF0",1768193645440,2.96256362,142.86,142.8,2.91930324]
["bitfinex-derivatives","SOLF0:USTF0",1768193650939,3.13161916,142.85,142.8,2.91930324]
["bitfinex-derivatives","SOLF0:USTF0",1768193654850,4.53943823,142.85,142.78,9.32130389]
["bitfinex-derivatives","SOLF0:USTF0",1768193655042,10.84863823,142.85,142.78,3.00920389]
["bitfinex-derivatives","SOLF0:USTF0",1768193656846,3.13161916,142.84,142.78,3.00920389]
["bitfinex-derivatives","SOLF0:USTF0",1768193657043,3.13161916,142.84,142.79,3.00920389]
["bitfinex-derivatives","SOLF0:USTF0",1768193665455,3.13161916,142.84,142.77,3.00920389]
["bitfinex-derivatives","SOLF0:USTF0",1768193665654,4.53943823,142.83,142.77,3.00920389]
["bitfinex-derivatives","SOLF0:USTF0",1768193665853,3.13161916,142.82,142.77,3.00920389]
["bitfinex-derivatives","SOLF0:USTF0",1768193668456,3.13161916,142.82,142.77,9.32170389]
["bitfinex-derivatives","SOLF0:USTF0",1768193668655,1.40781907,142.83,142.77,9.32170389]
["bitfinex-derivatives","SOLF0:USTF0",1768193670354,4.53943823,142.83,142.77,9.32170389]
["bitfinex-derivatives","SOLF0:USTF0",1768193670655,3.13161916,142.83,142.78,3.00920389]
["bitfinex-derivatives","SOLF0:USTF0",1768193670853,3.13161916,142.85,142.79,3.00920389]
["bitfinex-derivatives","SOLF0:USTF0",1768193671461,4.53943823,142.84,142.79,3.00920389]
["bitfinex-derivatives","SOLF0:USTF0",1768193674756,4.53943823,142.84,142.77,9.39974579]
["bitfinex-derivatives","SOLF0:USTF0",1768193675262,4.53943823,142.84,142.78,3.08734579]
["bitfinex-derivatives","SOLF0:USTF0",1768193678977,4.53943823,142.84,142.78,9.39934579]
["bitfinex-derivatives","SOLF0:USTF0",1768193682367,3.07203471,142.83,142.76,9.40014579]
["bitfinex-derivatives","SOLF0:USTF0",1768193682673,3.07203471,142.83,142.77,3.08734579]
["bitfinex-derivatives","SOLF0:USTF0",1768193683975,4.47985378,142.83,142.78,3.08734579]
["bitfinex-derivatives","SOLF0:USTF0",1768193684975,3.07203471,142.83,142.78,3.08734579]
["bitfinex-derivatives","SOLF0:USTF0",1768193685475,3.07203471,142.83,142.78,9.39944579]
["bitfinex-derivatives","SOLF0:USTF0",1768193689182,4.47985378,142.85,142.79,3.08734579]
["bitfinex-derivatives","SOLF0:USTF0",1768193692575,3.07203471,142.84,142.79,3.08734579]
["bitfinex-derivatives","SOLF0:USTF0",1768193693181,3.07203471,142.84,142.79,9.39894579]
["bitfinex-derivatives","SOLF0:USTF0",1768193699186,3.07203471,142.86,142.8,3.08734579]
["bitfinex-derivatives","SOLF0:USTF0",1768193699391,3.07203471,142.88,142.81,3.08734579]
["bitfinex-derivatives","SOLF0:USTF0",1768193700893,3.07203471,142.88,142.81,9.39804579]
["bitfinex-derivatives","SOLF0:USTF0",1768193701604,3.07203471,142.88,142.82,3.08734579]
["bitfinex-derivatives","SOLF0:USTF0",1768193702606,3.07203471,142.88,142.83,3.08734579]
["bitfinex-derivatives","SOLF0:USTF0",1768193709402,3.15417586,142.9,142.83,3.08734579]
["bitfinex-derivatives","SOLF0:USTF0",1768193712300,92.07512571,142.92,142.84,3.04828721]
["bitfinex-derivatives","SOLF0:USTF0",1768193712606,2.98882571,142.9,142.84,3.04828721]
["bitfinex-derivatives","SOLF0:USTF0",1768193713714,9.29592571,142.9,142.84,3.04828721]
["bitfinex-derivatives","SOLF0:USTF0",1768193715616,2.98882571,142.9,142.84,3.04828721]
["bitfinex-derivatives","SOLF0:USTF0",1768193716514,2.98882571,142.89,142.81,3.04828721]
["bitfinex-derivatives","SOLF0:USTF0",1768193717221,2.19986011,142.88,142.81,3.04828721]
["bitfinex-derivatives","SOLF0:USTF0",1768193717519,5.18868582,142.88,142.81,3.04828721]
["bitfinex-derivatives","SOLF0:USTF0",1768193718130,2.19986011,142.86,142.79,212.14057778]
["bitfinex-derivatives","SOLF0:USTF0",1768193718414,2.98882571,142.85,142.79,212.14057778]
["bitfinex-derivatives","SOLF0:USTF0",1768193718804,2.98882571,142.85,142.79,3.04828721]
["bitfinex-derivatives","SOLF0:USTF0",1768193721022,8.50866011,142.86,142.79,3.04828721]
["bitfinex-derivatives","SOLF0:USTF0",1768193721226,11.49748582,142.86,142.79,3.04828721]
["bitfinex-derivatives","SOLF0:USTF0",1768193721413,2.98882571,142.84,142.77,3.04828721]
["bitfinex-derivatives","SOLF0:USTF0",1768193725122,9.29852571,142.84,142.77,3.04828721]
["bitfinex-derivatives","SOLF0:USTF0",1768193725324,2.98882571,142.83,142.77,3.04828721]
["bitfinex-derivatives","SOLF0:USTF0",1768193726828,2.98882571,142.82,142.75,3.04828721]
["bitfinex-derivatives","SOLF0:USTF0",1768193727826,9.29962571,142.82,142.75,3.04828721]
["bitfinex-derivatives","SOLF0:USTF0",1768193728128,2.98882571,142.81,142.75,3.04828721]
["bitfinex-derivatives","SOLF0:USTF0",1768193731425,2.19986011,142.82,142.75,9.36158721]
["bitfinex-derivatives","SOLF0:USTF0",1768193731617,2.19986011,142.82,142.76,3.04828721]
["bitfinex-derivatives","SOLF0:USTF0",1768193731818,5.18868582,142.82,142.76,3.04828721]
["bitfinex-derivatives","SOLF0:USTF0",1768193732422,2.98882571,142.82,142.76,3.04828721]
["bitfinex-derivatives","SOLF0:USTF0",1768193740830,5.33623244,142.84,142.76,3.04828721]
["bitfinex-derivatives","SOLF0:USTF0",1768193741035,3.13637233,142.83,142.76,3.04828721]
["bitfinex-derivatives","SOLF0:USTF0",1768193744638,3.13637233,142.85,142.77,3.11823898]
["bitfinex-derivatives","SOLF0:USTF0",1768193745533,3.13637233,142.85,142.78,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768193745733,3.13637233,142.85,142.79,3.11823898]
["bitfinex-derivatives","SOLF0:USTF0",1768193747038,9.44567233,142.85,142.79,3.11823898]
["bitfinex-derivatives","SOLF0:USTF0",1768193752539,3.13637233,142.84,142.79,3.11823898]
["bitfinex-derivatives","SOLF0:USTF0",1768193752837,6.3093,142.85,142.79,3.11823898]
["bitfinex-derivatives","SOLF0:USTF0",1768193753037,9.44567233,142.85,142.79,3.11823898]
["bitfinex-derivatives","SOLF0:USTF0",1768193755331,3.13637233,142.84,142.79,3.11823898]
["bitfinex-derivatives","SOLF0:USTF0",1768193757438,1.40798033,142.85,142.79,3.11823898]
["bitfinex-derivatives","SOLF0:USTF0",1768193757744,3.13637233,142.86,142.8,3.11823898]
["bitfinex-derivatives","SOLF0:USTF0",1768193758840,3.13637233,142.86,142.8,9.42933898]
["bitfinex-derivatives","SOLF0:USTF0",1768193759138,3.13637233,142.86,142.81,3.11823898]
["bitfinex-derivatives","SOLF0:USTF0",1768193765640,152.99269493,142.87,142.81,3.11823898]
["bitfinex-derivatives","SOLF0:USTF0",1768193765844,152.99269493,142.87,142.82,3.00688932]
["bitfinex-derivatives","SOLF0:USTF0",1768193767143,155.99155149,142.87,142.82,3.00688932]
["bitfinex-derivatives","SOLF0:USTF0",1768193770645,2.99885656,142.87,142.82,3.00688932]
["bitfinex-derivatives","SOLF0:USTF0",1768193783854,1.40798033,142.86,142.82,3.00688932]
["bitfinex-derivatives","SOLF0:USTF0",1768193799776,10.72919018,142.86,142.8,3.04603642]
["bitfinex-derivatives","SOLF0:USTF0",1768193804877,9.32120985,142.86,142.8,3.04603642]
["bitfinex-derivatives","SOLF0:USTF0",1768193805077,10.72919018,142.86,142.8,3.04603642]
["bitfinex-derivatives","SOLF0:USTF0",1768193807676,9.32120985,142.86,142.8,3.04603642]
["bitfinex-derivatives","SOLF0:USTF0",1768193807879,10.72919018,142.86,142.8,3.04603642]
["bitfinex-derivatives","SOLF0:USTF0",1768193817487,9.32120985,142.86,142.8,3.04603642]
["bitfinex-derivatives","SOLF0:USTF0",1768193820892,2.19974251,142.87,142.76,3.04603642]
["bitfinex-derivatives","SOLF0:USTF0",1768193820893,3.01250985,142.82,142.76,3.04603642]
["bitfinex-derivatives","SOLF0:USTF0",1768193821578,3.01250985,142.84,142.76,3.04603642]
["bitfinex-derivatives","SOLF0:USTF0",1768193821778,98.1325,142.87,142.76,3.04603642]
["bitfinex-derivatives","SOLF0:USTF0",1768193821779,3.01250985,142.82,142.76,3.04603642]
["bitfinex-derivatives","SOLF0:USTF0",1768193842207,2.96506349,142.81,142.76,3.04603642]
["bitfinex-derivatives","SOLF0:USTF0",1768193883360,6.3105,142.82,142.76,3.04603642]
["bitfinex-derivatives","SOLF0:USTF0",1768193884362,9.4365903,142.82,142.76,3.04603642]
["bitfinex-derivatives","SOLF0:USTF0",1768193890465,3.13410345,142.81,142.76,3.04603642]
["bitfinex-derivatives","SOLF0:USTF0",1768193892763,3.13410345,142.8,142.74,2.93803093]
["bitfinex-derivatives","SOLF0:USTF0",1768193893765,9.44550345,142.8,142.74,2.93803093]
["bitfinex-derivatives","SOLF0:USTF0",1768193897273,3.13410345,142.8,142.75,2.93803093]
["bitfinex-derivatives","SOLF0:USTF0",1768193922896,3.22366601,142.79,142.73,85.90127736]
["bitfinex-derivatives","SOLF0:USTF0",1768193924400,3.22366601,142.79,142.74,3.10127736]
["bitfinex-derivatives","SOLF0:USTF0",1768193929701,6.3114,142.8,142.74,3.10127736]
["bitfinex-derivatives","SOLF0:USTF0",1768193929903,3.22366601,142.81,142.74,3.10127736]
["bitfinex-derivatives","SOLF0:USTF0",1768193930405,3.22366601,142.81,142.75,3.10127736]
["bitfinex-derivatives","SOLF0:USTF0",1768193940200,9.53456601,142.81,142.74,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768193940505,3.22366601,142.8,142.74,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768193940903,4.63211862,142.8,142.74,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768193941300,3.22366601,142.8,142.74,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768193941613,3.22366601,142.8,142.74,9.41517736]
["bitfinex-derivatives","SOLF0:USTF0",1768193949427,3.22366601,142.8,142.75,2.93904553]
["bitfinex-derivatives","SOLF0:USTF0",1768193951226,9.53516601,142.8,142.73,3.15187115]
["bitfinex-derivatives","SOLF0:USTF0",1768193951418,2.96119006,142.79,142.73,85.95187115]
["bitfinex-derivatives","SOLF0:USTF0",1768193953325,9.27269006,142.8,142.74,3.15187115]
["bitfinex-derivatives","SOLF0:USTF0",1768193959732,2.96119006,142.8,142.74,9.46567115]
["bitfinex-derivatives","SOLF0:USTF0",1768193959935,2.96119006,142.8,142.75,3.15187115]
["bitfinex-derivatives","SOLF0:USTF0",1768193960730,2.96119006,142.8,142.74,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768193960936,2.96119006,142.8,142.71,195.66012911]
["bitfinex-derivatives","SOLF0:USTF0",1768193960937,2.96119006,142.79,142.71,278.46012911]
["bitfinex-derivatives","SOLF0:USTF0",1768193961128,2.96119006,142.79,142.71,281.61200026]
["bitfinex-derivatives","SOLF0:USTF0",1768193961931,2.96119006,142.77,142.71,287.92720026]
["bitfinex-derivatives","SOLF0:USTF0",1768193962439,2.96119006,142.77,142.72,9.46657115]
["bitfinex-derivatives","SOLF0:USTF0",1768193963248,11.47434869,142.8,142.73,3.15187115]
["bitfinex-derivatives","SOLF0:USTF0",1768193963638,2.96119006,142.79,142.73,3.15187115]
["bitfinex-derivatives","SOLF0:USTF0",1768193963834,2.96119006,142.79,142.73,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768193964051,6.3117,142.8,142.74,3.15187115]
["bitfinex-derivatives","SOLF0:USTF0",1768193964737,9.27289006,142.8,142.74,3.15187115]
["bitfinex-derivatives","SOLF0:USTF0",1768193964937,2.96119006,142.79,142.74,3.15187115]
["bitfinex-derivatives","SOLF0:USTF0",1768193968745,9.27299006,142.79,142.72,3.15187115]
["bitfinex-derivatives","SOLF0:USTF0",1768193968954,2.96119006,142.78,142.73,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768193975157,2.96119006,142.78,142.73,85.91080712]
["bitfinex-derivatives","SOLF0:USTF0",1768193982775,9.27339006,142.78,142.73,85.91080712]
["bitfinex-derivatives","SOLF0:USTF0",1768193989562,3.13569047,142.77,142.72,3.11080712]
["bitfinex-derivatives","SOLF0:USTF0",1768193989763,3.13569047,142.77,142.72,85.91080712]
["bitfinex-derivatives","SOLF0:USTF0",1768193989966,6.3122,142.78,142.73,3.11080712]
["bitfinex-derivatives","SOLF0:USTF0",1768193992174,3.13569047,142.77,142.68,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768193992365,3.13569047,142.77,142.69,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768193993776,6.3131,142.76,142.69,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768193994277,6.3131,142.76,142.7,3.11080712]
["bitfinex-derivatives","SOLF0:USTF0",1768194000880,9.44879047,142.76,142.7,3.11080712]
["bitfinex-derivatives","SOLF0:USTF0",1768194003973,3.13569047,142.76,142.7,3.11080712]
["bitfinex-derivatives","SOLF0:USTF0",1768194010082,2.9313425,142.75,142.7,3.11080712]
["bitfinex-derivatives","SOLF0:USTF0",1768194015290,6.3131,142.76,142.7,3.11080712]
["bitfinex-derivatives","SOLF0:USTF0",1768194016091,9.49772629,142.76,142.7,3.11080712]
["bitfinex-derivatives","SOLF0:USTF0",1768194016586,3.18462629,142.75,142.7,3.11080712]
["bitfinex-derivatives","SOLF0:USTF0",1768194018089,3.18462629,142.77,142.71,3.14576319]
["bitfinex-derivatives","SOLF0:USTF0",1768194019798,3.18462629,142.77,142.71,9.46086319]
["bitfinex-derivatives","SOLF0:USTF0",1768194020194,3.18462629,142.77,142.72,3.14576319]
["bitfinex-derivatives","SOLF0:USTF0",1768194021291,3.18462629,142.77,142.7,3.14576319]
["bitfinex-derivatives","SOLF0:USTF0",1768194021498,3.18462629,142.76,142.7,3.14576319]
["bitfinex-derivatives","SOLF0:USTF0",1768194021889,3.18462629,142.74,142.68,3.14576319]
["bitfinex-derivatives","SOLF0:USTF0",1768194022594,4.59405454,142.76,142.69,3.14576319]
["bitfinex-derivatives","SOLF0:USTF0",1768194022796,3.18462629,142.76,142.69,3.14576319]
["bitfinex-derivatives","SOLF0:USTF0",1768194023787,3.18462629,142.76,142.69,9.46186319]
["bitfinex-derivatives","SOLF0:USTF0",1768194025995,3.18462629,142.75,142.69,9.46186319]
["bitfinex-derivatives","SOLF0:USTF0",1768194028800,3.18462629,142.75,142.67,92.28256319]
["bitfinex-derivatives","SOLF0:USTF0",1768194029191,3.18462629,142.75,142.68,3.14576319]
["bitfinex-derivatives","SOLF0:USTF0",1768194029791,3.18462629,142.73,142.68,3.14576319]
["bitfinex-derivatives","SOLF0:USTF0",1768194029996,3.18462629,142.73,142.66,159.51101491]
["bitfinex-derivatives","SOLF0:USTF0",1768194030195,5.26464645,142.72,142.67,3.14576319]
["bitfinex-derivatives","SOLF0:USTF0",1768194030499,5.26464645,142.71,142.67,3.14576319]
["bitfinex-derivatives","SOLF0:USTF0",1768194030700,4.59405454,142.75,142.67,3.14576319]
["bitfinex-derivatives","SOLF0:USTF0",1768194030914,5.26404572,142.74,142.67,3.14576319]
["bitfinex-derivatives","SOLF0:USTF0",1768194031098,5.26404572,142.73,142.67,3.14576319]
["bitfinex-derivatives","SOLF0:USTF0",1768194031294,5.26404572,142.72,142.67,3.14576319]
["bitfinex-derivatives","SOLF0:USTF0",1768194031498,4.572e-05,142.71,142.67,9.46266319]
["bitfinex-derivatives","SOLF0:USTF0",1768194031798,3.18462629,142.75,142.68,3.14576319]
["bitfinex-derivatives","SOLF0:USTF0",1768194032903,3.18462629,142.75,142.69,3.14576319]
["bitfinex-derivatives","SOLF0:USTF0",1768194036204,3.20255967,142.74,142.67,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194036804,3.20255967,142.74,142.66,245.50245172]
["bitfinex-derivatives","SOLF0:USTF0",1768194037004,3.20255967,142.74,142.66,248.6579549]
["bitfinex-derivatives","SOLF0:USTF0",1768194037204,3.20255967,142.74,142.67,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194038109,3.20255967,142.73,142.67,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194039399,3.20255967,142.72,142.67,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194041107,3.20255967,142.72,142.65,9.47330318]
["bitfinex-derivatives","SOLF0:USTF0",1768194041308,3.20255967,142.72,142.65,92.31330318]
["bitfinex-derivatives","SOLF0:USTF0",1768194041904,3.20255967,142.72,142.65,85.99550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194043505,5.2341713,142.71,142.65,85.99550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194043703,5.2341713,142.7,142.65,85.99550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194043906,3.20255967,142.72,142.66,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194044122,5.23397014,142.71,142.66,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194044320,5.23397014,142.7,142.66,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194044507,3.20255967,142.72,142.66,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194044710,5.23338783,142.71,142.66,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194044915,5.23338783,142.7,142.66,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194045115,3.20255967,142.72,142.66,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194045415,5.23342896,142.71,142.66,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194045617,5.23342896,142.7,142.66,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194045810,3.20255967,142.72,142.66,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194046005,5.23194762,142.71,142.66,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194046210,5.23194762,142.7,142.66,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194046411,3.20255967,142.72,142.66,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194046613,5.23142176,142.71,142.66,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194046919,5.23142176,142.7,142.66,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194047120,3.20255967,142.72,142.66,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194047320,5.23142176,142.71,142.66,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194047620,5.23142176,142.7,142.66,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194047919,3.20255967,142.72,142.66,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194048121,5.23267776,142.71,142.66,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194048312,5.23267776,142.7,142.66,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194048512,3.20255967,142.72,142.66,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194048819,5.23270378,142.71,142.66,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194049118,5.23270378,142.7,142.66,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194049420,3.20255967,142.72,142.66,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194049617,5.23259974,142.71,142.66,9.47290318]
["bitfinex-derivatives","SOLF0:USTF0",1768194049810,3.20255967,142.72,142.67,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194061128,3.20255967,142.72,142.66,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768194061331,3.20255967,142.72,142.67,3.15550318]
["bitfinex-derivatives","SOLF0:USTF0",1768194064633,3.20255967,142.72,142.66,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768194064930,3.20255967,142.72,142.66,9.31380243]
["bitfinex-derivatives","SOLF0:USTF0",1768194065928,3.20255967,142.72,142.66,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768194068239,3.20255967,142.72,142.66,9.31380243]
["bitfinex-derivatives","SOLF0:USTF0",1768194073629,3.20255967,142.72,142.66,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768194074730,3.20255967,142.72,142.66,9.4672446]
["bitfinex-derivatives","SOLF0:USTF0",1768194077442,9.51745967,142.72,142.66,3.1498446]
["bitfinex-derivatives","SOLF0:USTF0",1768194078744,2.92371654,142.71,142.64,9.4678446]
["bitfinex-derivatives","SOLF0:USTF0",1768194080944,2.92371654,142.71,142.65,3.1498446]
["bitfinex-derivatives","SOLF0:USTF0",1768194083245,2.92371654,142.71,142.65,9.4676446]
["bitfinex-derivatives","SOLF0:USTF0",1768194084246,2.92371654,142.74,142.67,3.1498446]
["bitfinex-derivatives","SOLF0:USTF0",1768194085637,2.92371654,142.73,142.67,3.1498446]
["bitfinex-derivatives","SOLF0:USTF0",1768194086636,2.92371654,142.72,142.65,3.1498446]
["bitfinex-derivatives","SOLF0:USTF0",1768194087041,2.92371654,142.71,142.65,3.1498446]
["bitfinex-derivatives","SOLF0:USTF0",1768194087240,2.92371654,142.71,142.63,99.12482101]
["bitfinex-derivatives","SOLF0:USTF0",1768194087543,2.92371654,142.71,142.63,85.9898446]
["bitfinex-derivatives","SOLF0:USTF0",1768194088248,2.92371654,142.71,142.64,3.1498446]
["bitfinex-derivatives","SOLF0:USTF0",1768194088741,9.23931654,142.71,142.64,3.1498446]
["bitfinex-derivatives","SOLF0:USTF0",1768194088948,2.92371654,142.7,142.64,3.1498446]
["bitfinex-derivatives","SOLF0:USTF0",1768194090647,9.23961654,142.7,142.64,3.1498446]
["bitfinex-derivatives","SOLF0:USTF0",1768194091346,2.92371654,142.7,142.64,3.1498446]
["bitfinex-derivatives","SOLF0:USTF0",1768194096953,3.06483829,142.72,142.65,3.1181928]
["bitfinex-derivatives","SOLF0:USTF0",1768194097754,3.06483829,142.77,142.68,3.1181928]
["bitfinex-derivatives","SOLF0:USTF0",1768194098051,3.06483829,142.77,142.69,3.1181928]
["bitfinex-derivatives","SOLF0:USTF0",1768194098254,3.06483829,142.76,142.69,3.1181928]
["bitfinex-derivatives","SOLF0:USTF0",1768194102151,6.316,142.7,142.61,37.30316921]
["bitfinex-derivatives","SOLF0:USTF0",1768194102360,98.2551,142.69,142.6,3.1181928]
["bitfinex-derivatives","SOLF0:USTF0",1768194102651,3.06483829,142.66,142.6,3.1181928]
["bitfinex-derivatives","SOLF0:USTF0",1768194103051,3.06483829,142.66,142.6,1.8981928]
["bitfinex-derivatives","SOLF0:USTF0",1768194105257,3.06483829,142.65,142.57,3.1181928]
["bitfinex-derivatives","SOLF0:USTF0",1768194105957,3.06483829,142.64,142.57,3.1181928]
["bitfinex-derivatives","SOLF0:USTF0",1768194106456,3.06483829,142.63,142.57,3.1181928]
["bitfinex-derivatives","SOLF0:USTF0",1768194106657,3.06483829,142.63,142.55,3.1181928]
["bitfinex-derivatives","SOLF0:USTF0",1768194107158,3.06483829,142.62,142.55,3.1181928]
["bitfinex-derivatives","SOLF0:USTF0",1768194110671,5.26857235,142.61,142.53,3.1181928]
["bitfinex-derivatives","SOLF0:USTF0",1768194110965,3.06483829,142.6,142.53,3.1181928]
["bitfinex-derivatives","SOLF0:USTF0",1768194111757,9.38503829,142.6,142.53,3.1181928]
["bitfinex-derivatives","SOLF0:USTF0",1768194112060,3.06483829,142.59,142.53,3.1181928]
["bitfinex-derivatives","SOLF0:USTF0",1768194116055,2.20373406,142.64,142.53,3.1181928]
["bitfinex-derivatives","SOLF0:USTF0",1768194116260,3.06483829,142.64,142.54,3.1181928]
["bitfinex-derivatives","SOLF0:USTF0",1768194116569,6.3183,142.65,142.54,3.1181928]
["bitfinex-derivatives","SOLF0:USTF0",1768194116774,85.94483829,142.66,142.57,3.1181928]
["bitfinex-derivatives","SOLF0:USTF0",1768194117368,92.26253829,142.66,142.57,3.1181928]
["bitfinex-derivatives","SOLF0:USTF0",1768194119168,92.26253829,142.66,142.58,3.1181928]
["bitfinex-derivatives","SOLF0:USTF0",1768194119568,3.06483829,142.65,142.58,3.1181928]
["bitfinex-derivatives","SOLF0:USTF0",1768194120869,3.06483829,142.65,142.59,3.1181928]
["bitfinex-derivatives","SOLF0:USTF0",1768194122764,3.06483829,142.65,142.57,3.1181928]
["bitfinex-derivatives","SOLF0:USTF0",1768194123262,3.06483829,142.65,142.57,9.4394928]
["bitfinex-derivatives","SOLF0:USTF0",1768194124870,3.06483829,142.65,142.58,3.02019043]
["bitfinex-derivatives","SOLF0:USTF0",1768194125278,4.47685229,142.65,142.58,3.02019043]
["bitfinex-derivatives","SOLF0:USTF0",1768194125779,3.06483829,142.65,142.58,9.34109043]
["bitfinex-derivatives","SOLF0:USTF0",1768194126075,82.88,142.66,142.59,3.02019043]
["bitfinex-derivatives","SOLF0:USTF0",1768194127878,82.88,142.66,142.6,3.02019043]
["bitfinex-derivatives","SOLF0:USTF0",1768194128175,4.38470318,142.67,142.6,3.02019043]
["bitfinex-derivatives","SOLF0:USTF0",1768194128572,4.38470318,142.67,142.6,9.34009043]
["bitfinex-derivatives","SOLF0:USTF0",1768194128779,4.38470318,142.67,142.61,3.02019043]
["bitfinex-derivatives","SOLF0:USTF0",1768194129176,4.38470318,142.69,142.61,9.33979043]
["bitfinex-derivatives","SOLF0:USTF0",1768194129577,2.97268918,142.71,142.62,3.02019043]
["bitfinex-derivatives","SOLF0:USTF0",1768194129775,2.97268918,142.71,142.64,9.33839043]
["bitfinex-derivatives","SOLF0:USTF0",1768194132574,10.63524698,142.73,142.65,9.42148983]
["bitfinex-derivatives","SOLF0:USTF0",1768194132781,2.90873298,142.72,142.65,9.42148983]
["bitfinex-derivatives","SOLF0:USTF0",1768194133181,2.90873298,142.72,142.66,3.10368983]
["bitfinex-derivatives","SOLF0:USTF0",1768194134569,1.412014,142.73,142.66,3.10368983]
["bitfinex-derivatives","SOLF0:USTF0",1768194135170,4.32074698,142.73,142.66,3.10368983]
["bitfinex-derivatives","SOLF0:USTF0",1768194137681,6.3141,142.74,142.68,3.10368983]
["bitfinex-derivatives","SOLF0:USTF0",1768194137682,1.412014,142.74,142.68,3.10368983]
["bitfinex-derivatives","SOLF0:USTF0",1768194138177,2.90873298,142.75,142.68,3.10368983]
["bitfinex-derivatives","SOLF0:USTF0",1768194140478,2.90873298,142.74,142.67,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768194140881,2.90873298,142.73,142.66,3.10368983]
["bitfinex-derivatives","SOLF0:USTF0",1768194141584,2.90873298,142.71,142.65,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768194143287,4.32074698,142.7,142.63,9.42218983]
["bitfinex-derivatives","SOLF0:USTF0",1768194143890,2.90873298,142.69,142.63,3.10368983]
["bitfinex-derivatives","SOLF0:USTF0",1768194144589,1.412014,142.68,142.63,3.10368983]
["bitfinex-derivatives","SOLF0:USTF0",1768194145185,1.412014,142.68,142.61,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768194145382,4.32074698,142.68,142.61,9.42308983]
["bitfinex-derivatives","SOLF0:USTF0",1768194145985,4.32074698,142.68,142.62,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768194150891,4.32074698,142.68,142.62,9.42288983]
["bitfinex-derivatives","SOLF0:USTF0",1768194155686,98.3421,142.56,142.43,27.35188319]
["bitfinex-derivatives","SOLF0:USTF0",1768194155892,3.22417484,142.56,142.44,98.4213]
["bitfinex-derivatives","SOLF0:USTF0",1768194156093,1.412014,142.54,142.44,181.2842]
["bitfinex-derivatives","SOLF0:USTF0",1768194156291,3.22417484,142.56,142.45,98.4156]
["bitfinex-derivatives","SOLF0:USTF0",1768194156492,5.43485598,142.55,142.45,99.8156]
["bitfinex-derivatives","SOLF0:USTF0",1768194156691,4.63618884,142.56,142.45,99.8156]
["bitfinex-derivatives","SOLF0:USTF0",1768194156894,5.43486403,142.55,142.45,99.8156]
["bitfinex-derivatives","SOLF0:USTF0",1768194157098,4.63618884,142.56,142.45,99.8156]
["bitfinex-derivatives","SOLF0:USTF0",1768194157301,5.43227129,142.55,142.45,99.8156]
["bitfinex-derivatives","SOLF0:USTF0",1768194157498,4.63618884,142.56,142.45,98.4156]
["bitfinex-derivatives","SOLF0:USTF0",1768194157701,4.63618884,142.56,142.47,2.93109466]
["bitfinex-derivatives","SOLF0:USTF0",1768194157901,4.63618884,142.56,142.47,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768194158102,4.63618884,142.56,142.48,2.93109466]
["bitfinex-derivatives","SOLF0:USTF0",1768194158603,4.63618884,142.56,142.45,98.4156]
["bitfinex-derivatives","SOLF0:USTF0",1768194158795,1.4,142.55,142.46,1.412014]
["bitfinex-derivatives","SOLF0:USTF0",1768194160003,1.4,142.55,142.47,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768194160590,1.4,142.55,142.48,0.74344479]
["bitfinex-derivatives","SOLF0:USTF0",1768194161004,1.4,142.55,142.49,0.74344479]
["bitfinex-derivatives","SOLF0:USTF0",1768194163701,2.812014,142.55,142.49,0.74344479]
["bitfinex-derivatives","SOLF0:USTF0",1768194164604,1.4,142.55,142.49,0.74344479]
["bitfinex-derivatives","SOLF0:USTF0",1768194169007,4.62417484,142.55,142.49,0.74344479]
["bitfinex-derivatives","SOLF0:USTF0",1768194169208,6.03618884,142.55,142.49,0.74344479]
["bitfinex-derivatives","SOLF0:USTF0",1768194173410,4.62417484,142.55,142.49,0.74344479]
["bitfinex-derivatives","SOLF0:USTF0",1768194173614,6.03618884,142.55,142.49,0.74344479]
["bitfinex-derivatives","SOLF0:USTF0",1768194176820,3.22417484,142.54,142.48,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1768194180513,3.22417484,142.54,142.48,7.06864479]
["bitfinex-derivatives","SOLF0:USTF0",1768194180820,2.812014,142.55,142.45,181.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768194180821,2.812014,142.55,142.49,7.06834479]
["bitfinex-derivatives","SOLF0:USTF0",1768194181118,1.4,142.53,142.49,7.06834479]
["bitfinex-derivatives","SOLF0:USTF0",1768194187515,3.22417484,142.56,142.49,7.06834479]
["bitfinex-derivatives","SOLF0:USTF0",1768194187715,10.00658469,142.55,142.49,7.06834479]
["bitfinex-derivatives","SOLF0:USTF0",1768194187914,1.59486244,142.55,142.5,2.35055178]
["bitfinex-derivatives","SOLF0:USTF0",1768194188118,2.20899321,142.58,142.5,2.35055178]
["bitfinex-derivatives","SOLF0:USTF0",1768194188318,5.41428821,142.57,142.5,2.35055178]
["bitfinex-derivatives","SOLF0:USTF0",1768194188633,2.20899321,142.58,142.5,2.35055178]
["bitfinex-derivatives","SOLF0:USTF0",1768194188815,5.41430265,142.57,142.5,2.35055178]
["bitfinex-derivatives","SOLF0:USTF0",1768194189019,2.20899321,142.58,142.5,2.35055178]
["bitfinex-derivatives","SOLF0:USTF0",1768194189221,5.41483388,142.57,142.5,2.35055178]
["bitfinex-derivatives","SOLF0:USTF0",1768194189422,2.20899321,142.58,142.5,2.35055178]
["bitfinex-derivatives","SOLF0:USTF0",1768194189622,5.41619848,142.57,142.5,2.35055178]
["bitfinex-derivatives","SOLF0:USTF0",1768194189926,3.19486244,142.59,142.52,2.35055178]
["bitfinex-derivatives","SOLF0:USTF0",1768194190126,3.00003698,142.57,142.52,2.35055178]
["bitfinex-derivatives","SOLF0:USTF0",1768194190327,5.41850869,142.56,142.5,85.28889424]
["bitfinex-derivatives","SOLF0:USTF0",1768194190530,3.00003698,142.57,142.5,85.28889424]
["bitfinex-derivatives","SOLF0:USTF0",1768194190725,5.41807273,142.56,142.5,85.28889424]
["bitfinex-derivatives","SOLF0:USTF0",1768194190922,3.00003698,142.57,142.5,85.28889424]
["bitfinex-derivatives","SOLF0:USTF0",1768194191123,5.41885186,142.56,142.5,85.28889424]
["bitfinex-derivatives","SOLF0:USTF0",1768194191429,3.00003698,142.57,142.5,85.28889424]
["bitfinex-derivatives","SOLF0:USTF0",1768194191733,5.42222673,142.56,142.5,85.28889424]
["bitfinex-derivatives","SOLF0:USTF0",1768194191931,3.00003698,142.57,142.5,91.61319424]
["bitfinex-derivatives","SOLF0:USTF0",1768194192132,5.42224177,142.56,142.5,91.61319424]
["bitfinex-derivatives","SOLF0:USTF0",1768194192336,3.00003698,142.57,142.5,91.61319424]
["bitfinex-derivatives","SOLF0:USTF0",1768194192526,5.42481994,142.56,142.5,91.61319424]
["bitfinex-derivatives","SOLF0:USTF0",1768194192726,3.00003698,142.57,142.5,91.61319424]
["bitfinex-derivatives","SOLF0:USTF0",1768194192928,5.4248046,142.56,142.5,91.61319424]
["bitfinex-derivatives","SOLF0:USTF0",1768194193129,3.00003698,142.57,142.5,91.61319424]
["bitfinex-derivatives","SOLF0:USTF0",1768194193328,5.42765759,142.56,142.5,91.61319424]
["bitfinex-derivatives","SOLF0:USTF0",1768194193531,5.42765759,142.55,142.5,91.61319424]
["bitfinex-derivatives","SOLF0:USTF0",1768194193727,3.00003698,142.57,142.5,91.61319424]
["bitfinex-derivatives","SOLF0:USTF0",1768194193927,5.42728782,142.56,142.5,91.61319424]
["bitfinex-derivatives","SOLF0:USTF0",1768194194130,5.42728782,142.55,142.5,91.61319424]
["bitfinex-derivatives","SOLF0:USTF0",1768194194328,3.00003698,142.57,142.5,91.61319424]
["bitfinex-derivatives","SOLF0:USTF0",1768194194626,5.43046337,142.56,142.5,91.61319424]
["bitfinex-derivatives","SOLF0:USTF0",1768194194824,5.43046337,142.55,142.5,91.61319424]
["bitfinex-derivatives","SOLF0:USTF0",1768194195029,3.00003698,142.57,142.5,91.61319424]
["bitfinex-derivatives","SOLF0:USTF0",1768194195231,5.43076326,142.56,142.5,91.61319424]
["bitfinex-derivatives","SOLF0:USTF0",1768194195431,5.43076326,142.55,142.5,91.61319424]
["bitfinex-derivatives","SOLF0:USTF0",1768194195734,3.00003698,142.57,142.5,91.61319424]
["bitfinex-derivatives","SOLF0:USTF0",1768194195935,5.43372799,142.56,142.5,91.61319424]
["bitfinex-derivatives","SOLF0:USTF0",1768194196133,5.43372799,142.55,142.5,91.61319424]
["bitfinex-derivatives","SOLF0:USTF0",1768194196334,2.799e-05,142.54,142.5,91.61319424]
["bitfinex-derivatives","SOLF0:USTF0",1768194196639,3.00003698,142.57,142.5,91.61319424]
["bitfinex-derivatives","SOLF0:USTF0",1768194203741,3.00003698,142.57,142.51,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768194203939,3.00003698,142.57,142.51,2.34889424]
["bitfinex-derivatives","SOLF0:USTF0",1768194204949,3.00003698,142.57,142.52,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768194208243,5.41491107,142.56,142.52,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768194208541,5.41491107,142.55,142.52,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768194208742,3.00003698,142.57,142.52,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768194212342,3.00003698,142.57,142.5,89.2644]
["bitfinex-derivatives","SOLF0:USTF0",1768194212542,3.00003698,142.57,142.5,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768194212847,3.00003698,142.57,142.5,8.67329424]
["bitfinex-derivatives","SOLF0:USTF0",1768194214035,3.00003698,142.57,142.51,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194214843,3.00003698,142.57,142.51,8.67404643]
["bitfinex-derivatives","SOLF0:USTF0",1768194215043,6.3205,142.6,142.52,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194215241,9.31686576,142.6,142.52,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194215441,2.99636576,142.59,142.52,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194215750,2.99636576,142.59,142.52,8.67364643]
["bitfinex-derivatives","SOLF0:USTF0",1768194215940,2.99636576,142.59,142.53,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194216142,2.99636576,142.61,142.53,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194216342,2.99636576,142.61,142.55,8.67234643]
["bitfinex-derivatives","SOLF0:USTF0",1768194217345,2.99636576,142.61,142.55,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194220050,2.99636576,142.63,142.55,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194220454,2.99636576,142.63,142.57,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194220650,5.38336477,142.62,142.57,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194220855,5.38336477,142.61,142.57,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194221046,2.99636576,142.63,142.57,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194221247,5.38139959,142.62,142.57,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194221555,5.38139959,142.61,142.57,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194221756,5.38139959,142.6,142.57,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194222054,2.99636576,142.63,142.57,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194222251,5.38043291,142.62,142.57,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194222553,5.38043291,142.61,142.57,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194222752,2.99636576,142.63,142.57,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194222954,5.38054337,142.62,142.57,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194223155,5.38054337,142.61,142.57,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194223455,2.99636576,142.63,142.57,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194223656,5.3790281,142.62,142.57,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194223954,5.3790281,142.61,142.57,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194224154,2.99636576,142.63,142.57,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194224455,5.37574603,142.62,142.57,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194224650,5.37574603,142.61,142.57,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194224855,2.99636576,142.63,142.57,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194225058,5.3747109,142.62,142.57,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194225258,5.3747109,142.61,142.57,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194225559,2.99636576,142.63,142.57,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194225861,5.3735242,142.62,142.57,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194226058,5.3735242,142.61,142.57,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194226360,2.99636576,142.63,142.57,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194226551,5.37259781,142.62,142.57,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194226751,5.37259781,142.61,142.57,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194226949,2.99636576,142.63,142.57,8.67134643]
["bitfinex-derivatives","SOLF0:USTF0",1768194227256,5.37273013,142.62,142.58,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194227453,200.41532728,142.65,142.58,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194227654,200.41532728,142.65,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194227655,5.37175049,142.64,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194227855,5.37175049,142.63,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194228056,5.37175049,142.62,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194228356,2.99636576,142.65,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194228561,5.37127189,142.64,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194228761,5.37127189,142.63,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194228954,5.37127189,142.62,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194229154,2.99636576,142.65,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194229354,5.37083061,142.64,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194229550,5.37083061,142.63,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194229763,2.99636576,142.65,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194229964,5.37093154,142.64,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194230163,5.37093154,142.63,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194230359,2.99636576,142.65,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194230659,5.37017134,142.64,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194230963,2.99636576,142.65,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194230964,5.37017134,142.63,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194231163,2.99636576,142.65,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194231363,5.36954622,142.64,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194231564,5.36954622,142.63,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194231862,2.99636576,142.65,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194232159,5.36954622,142.64,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194232363,5.36954622,142.63,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194232568,2.99636576,142.65,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194232770,5.36912973,142.64,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194233062,5.36912973,142.63,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194233266,2.99636576,142.65,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194233467,5.36829476,142.64,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194233658,5.36829476,142.63,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194233957,2.99636576,142.65,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194234264,5.36829476,142.64,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194234467,5.36752169,142.63,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194234659,2.99636576,142.65,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194234859,5.36763812,142.64,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194235059,2.99636576,142.65,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194235259,5.36662693,142.64,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194235565,5.36651052,142.63,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194235767,2.99636576,142.65,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194235966,5.36781361,142.64,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194236267,5.36781361,142.63,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194236458,2.99636576,142.65,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194236660,5.36746642,142.64,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194236860,2.99636576,142.65,142.59,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194237060,5.36746642,142.64,142.59,8.67054643]
["bitfinex-derivatives","SOLF0:USTF0",1768194237261,2.99636576,142.65,142.59,8.67054643]
["bitfinex-derivatives","SOLF0:USTF0",1768194237461,5.36712168,142.64,142.59,8.67054643]
["bitfinex-derivatives","SOLF0:USTF0",1768194237663,2.99636576,142.65,142.6,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194237857,2.99636576,142.65,142.6,8.67014643]
["bitfinex-derivatives","SOLF0:USTF0",1768194237858,5.33984191,142.64,142.6,8.67014643]
["bitfinex-derivatives","SOLF0:USTF0",1768194238063,6.3173,142.67,142.61,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194238064,2.99636576,142.67,142.61,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194238271,5.33919192,142.66,142.61,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194238570,5.33919192,142.65,142.61,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194238870,2.99636576,142.67,142.61,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194239063,5.33981915,142.66,142.61,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194239265,5.33981915,142.65,142.61,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194239464,2.99636576,142.67,142.61,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194239664,5.33794297,142.66,142.61,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194239867,5.33794297,142.65,142.61,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194240064,5.20535897,142.67,142.61,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194240265,5.33798835,142.66,142.61,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194240468,5.33798835,142.65,142.61,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194240671,5.20535897,142.67,142.61,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194240871,5.33801009,142.66,142.61,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194241072,5.33801009,142.65,142.61,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194241273,5.20535897,142.67,142.61,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194241477,5.33798774,142.66,142.61,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194241683,5.33798774,142.65,142.61,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194241887,5.20535897,142.67,142.61,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194242081,5.33798774,142.66,142.61,2.35004643]
["bitfinex-derivatives","SOLF0:USTF0",1768194242278,5.33798774,142.65,142.6,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768194242479,2.99636576,142.66,142.6,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768194242689,8.33405001,142.65,142.58,8.67074643]
["bitfinex-derivatives","SOLF0:USTF0",1768194242879,5.33742603,142.64,142.58,8.67074643]
["bitfinex-derivatives","SOLF0:USTF0",1768194243172,5.20535897,142.65,142.58,8.67074643]
["bitfinex-derivatives","SOLF0:USTF0",1768194243377,5.33737679,142.64,142.58,8.67074643]
["bitfinex-derivatives","SOLF0:USTF0",1768194243680,5.20535897,142.65,142.58,8.67074643]
["bitfinex-derivatives","SOLF0:USTF0",1768194243982,5.33740569,142.64,142.58,8.67074643]
["bitfinex-derivatives","SOLF0:USTF0",1768194244182,2.99636576,142.65,142.59,8.6681695]
["bitfinex-derivatives","SOLF0:USTF0",1768194248186,5.33999818,142.64,142.59,8.6681695]
["bitfinex-derivatives","SOLF0:USTF0",1768194248488,2.99636576,142.65,142.59,8.6681695]
["bitfinex-derivatives","SOLF0:USTF0",1768194249183,5.34002665,142.64,142.59,8.6681695]
["bitfinex-derivatives","SOLF0:USTF0",1768194249382,1.41189131,142.64,142.59,8.6681695]
["bitfinex-derivatives","SOLF0:USTF0",1768194255396,2.99636576,142.65,142.59,8.6681695]
["bitfinex-derivatives","SOLF0:USTF0",1768194255587,5.3442726,142.64,142.59,8.6681695]
["bitfinex-derivatives","SOLF0:USTF0",1768194255788,2.99636576,142.65,142.59,8.6681695]
["bitfinex-derivatives","SOLF0:USTF0",1768194255987,5.34399252,142.64,142.59,8.6681695]
["bitfinex-derivatives","SOLF0:USTF0",1768194256189,2.99636576,142.65,142.59,8.6681695]
["bitfinex-derivatives","SOLF0:USTF0",1768194256388,5.34575496,142.64,142.59,8.6681695]
["bitfinex-derivatives","SOLF0:USTF0",1768194256583,2.99636576,142.65,142.59,8.6681695]
["bitfinex-derivatives","SOLF0:USTF0",1768194256787,5.34575782,142.64,142.59,8.6681695]
["bitfinex-derivatives","SOLF0:USTF0",1768194256995,5.34575782,142.63,142.59,8.6681695]
["bitfinex-derivatives","SOLF0:USTF0",1768194257197,2.99636576,142.65,142.59,8.6681695]
["bitfinex-derivatives","SOLF0:USTF0",1768194257490,5.3476791,142.64,142.59,8.6681695]
["bitfinex-derivatives","SOLF0:USTF0",1768194257684,5.3476791,142.63,142.59,8.6681695]
["bitfinex-derivatives","SOLF0:USTF0",1768194257881,2.99636576,142.65,142.59,8.6681695]
["bitfinex-derivatives","SOLF0:USTF0",1768194258094,5.34767813,142.64,142.59,8.6681695]
["bitfinex-derivatives","SOLF0:USTF0",1768194258283,5.34767813,142.63,142.59,8.6681695]
["bitfinex-derivatives","SOLF0:USTF0",1768194258487,2.99636576,142.65,142.59,8.6681695]
["bitfinex-derivatives","SOLF0:USTF0",1768194258684,5.34937667,142.64,142.59,8.6681695]
["bitfinex-derivatives","SOLF0:USTF0",1768194258888,5.34937667,142.63,142.59,8.6681695]
["bitfinex-derivatives","SOLF0:USTF0",1768194259082,1.437e-05,142.62,142.59,8.6681695]
["bitfinex-derivatives","SOLF0:USTF0",1768194259294,2.99636576,142.65,142.59,8.6681695]
["bitfinex-derivatives","SOLF0:USTF0",1768194264797,10.8260329,142.67,142.61,2.3477519]
["bitfinex-derivatives","SOLF0:USTF0",1768194266101,4.5089329,142.67,142.61,2.3477519]
["bitfinex-derivatives","SOLF0:USTF0",1768194266404,4.5089329,142.67,142.62,2.3477519]
["bitfinex-derivatives","SOLF0:USTF0",1768194276104,3.09704159,142.67,142.62,2.3477519]
["bitfinex-derivatives","SOLF0:USTF0",1768194279311,3.21486961,142.65,142.6,2.35098855]
["bitfinex-derivatives","SOLF0:USTF0",1768194279613,98.2559,142.69,142.58,2.35098855]
["bitfinex-derivatives","SOLF0:USTF0",1768194279614,4.62676092,142.64,142.58,2.35098855]
["bitfinex-derivatives","SOLF0:USTF0",1768194282817,4.62676092,142.64,142.58,8.67198855]
["bitfinex-derivatives","SOLF0:USTF0",1768194284815,3.21486961,142.64,142.59,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768194285823,3.21486961,142.64,142.59,8.67148855]
["bitfinex-derivatives","SOLF0:USTF0",1768194293726,4.62676092,142.66,142.59,8.67148855]
["bitfinex-derivatives","SOLF0:USTF0",1768194294126,3.21486961,142.66,142.6,2.35098855]
["bitfinex-derivatives","SOLF0:USTF0",1768194294327,3.21486961,142.66,142.61,2.35098855]
["bitfinex-derivatives","SOLF0:USTF0",1768194295029,1.41189131,142.67,142.61,2.35098855]
["bitfinex-derivatives","SOLF0:USTF0",1768194295628,4.62676092,142.67,142.61,2.35098855]
["bitfinex-derivatives","SOLF0:USTF0",1768194295833,10.94306092,142.69,142.62,2.35098855]
["bitfinex-derivatives","SOLF0:USTF0",1768194296333,4.62676092,142.69,142.62,2.35098855]
["bitfinex-derivatives","SOLF0:USTF0",1768194297726,3.21486961,142.68,142.62,2.35098855]
["bitfinex-derivatives","SOLF0:USTF0",1768194298527,3.21486961,142.68,142.62,8.67018855]
["bitfinex-derivatives","SOLF0:USTF0",1768194299434,3.21486961,142.68,142.63,2.35098855]
["bitfinex-derivatives","SOLF0:USTF0",1768194302033,3.21486961,142.71,142.63,8.66958855]
["bitfinex-derivatives","SOLF0:USTF0",1768194302330,3.21486961,142.71,142.64,2.35098855]
["bitfinex-derivatives","SOLF0:USTF0",1768194303831,3.21486961,142.71,142.64,8.66918855]
["bitfinex-derivatives","SOLF0:USTF0",1768194304930,3.21486961,142.71,142.65,8.66326132]
["bitfinex-derivatives","SOLF0:USTF0",1768194305233,3.21486961,142.71,142.66,2.34546132]
["bitfinex-derivatives","SOLF0:USTF0",1768194309635,3.21486961,142.71,142.65,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768194309831,3.21486961,142.71,142.65,8.66326132]
["bitfinex-derivatives","SOLF0:USTF0",1768194310038,3.21486961,142.71,142.66,8.66286132]
["bitfinex-derivatives","SOLF0:USTF0",1768194311343,3.19919906,142.7,142.6,2.34519184]
["bitfinex-derivatives","SOLF0:USTF0",1768194311639,3.19919906,142.68,142.61,85.20519184]
["bitfinex-derivatives","SOLF0:USTF0",1768194312943,3.19919906,142.68,142.62,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768194313335,3.19919906,142.68,142.59,8.66539184]
["bitfinex-derivatives","SOLF0:USTF0",1768194313541,3.19919906,142.66,142.59,8.66539184]
["bitfinex-derivatives","SOLF0:USTF0",1768194321036,3.19919906,142.66,142.59,2.34519184]
["bitfinex-derivatives","SOLF0:USTF0",1768194324337,3.19919906,142.66,142.6,2.34519184]
["bitfinex-derivatives","SOLF0:USTF0",1768194325247,6.3163,142.69,142.61,2.34519184]
["bitfinex-derivatives","SOLF0:USTF0",1768194325248,3.19919906,142.68,142.61,2.34519184]
["bitfinex-derivatives","SOLF0:USTF0",1768194335955,3.19919906,142.68,142.61,8.66479184]
["bitfinex-derivatives","SOLF0:USTF0",1768194336956,3.19919906,142.68,142.58,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768194336957,3.18618033,142.67,142.59,8.66717119]
["bitfinex-derivatives","SOLF0:USTF0",1768194338059,3.18618033,142.67,142.6,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768194338466,3.18618033,142.67,142.6,8.66697119]
["bitfinex-derivatives","SOLF0:USTF0",1768194344367,3.18618033,142.66,142.58,91.54757119]
["bitfinex-derivatives","SOLF0:USTF0",1768194344668,3.18618033,142.66,142.59,2.34687119]
["bitfinex-derivatives","SOLF0:USTF0",1768194345772,9.50378033,142.66,142.59,2.34687119]
["bitfinex-derivatives","SOLF0:USTF0",1768194348872,3.18618033,142.65,142.59,2.34687119]
["bitfinex-derivatives","SOLF0:USTF0",1768194353675,3.18618033,142.67,142.6,2.34687119]
["bitfinex-derivatives","SOLF0:USTF0",1768194354777,3.18618033,142.67,142.6,8.66687119]
["bitfinex-derivatives","SOLF0:USTF0",1768194358074,2.20410263,142.7,142.62,2.34687119]
["bitfinex-derivatives","SOLF0:USTF0",1768194358075,3.18618033,142.69,142.62,2.34687119]
["bitfinex-derivatives","SOLF0:USTF0",1768194359870,3.18618033,142.69,142.63,2.34687119]
["bitfinex-derivatives","SOLF0:USTF0",1768194360583,3.18618033,142.69,142.61,85.22687119]
["bitfinex-derivatives","SOLF0:USTF0",1768194361175,3.18618033,142.68,142.61,85.22687119]
["bitfinex-derivatives","SOLF0:USTF0",1768194361378,3.18618033,142.68,142.62,2.34687119]
["bitfinex-derivatives","SOLF0:USTF0",1768194361678,3.18618033,142.71,142.62,2.34687119]
["bitfinex-derivatives","SOLF0:USTF0",1768194362783,3.18618033,142.71,142.63,8.66557119]
["bitfinex-derivatives","SOLF0:USTF0",1768194369486,3.18618033,142.71,142.64,2.3468262]
["bitfinex-derivatives","SOLF0:USTF0",1768194379286,3.18618033,142.71,142.65,2.34652177]
["bitfinex-derivatives","SOLF0:USTF0",1768194387694,3.18618033,142.71,142.66,2.34652177]
["bitfinex-derivatives","SOLF0:USTF0",1768194387889,4.47361788,142.72,142.66,2.34652177]
["bitfinex-derivatives","SOLF0:USTF0",1768194391993,1.4107522,142.72,142.66,2.34652177]
["bitfinex-derivatives","SOLF0:USTF0",1768194392199,3.06286568,142.71,142.66,2.34652177]
["bitfinex-derivatives","SOLF0:USTF0",1768194401601,87.46381248,142.73,142.67,2.34606508]
["bitfinex-derivatives","SOLF0:USTF0",1768194402907,87.46381248,142.73,142.67,8.66296508]
["bitfinex-derivatives","SOLF0:USTF0",1768194403208,4.58381248,142.73,142.67,8.66296508]
["bitfinex-derivatives","SOLF0:USTF0",1768194404899,223.74585337,142.74,142.69,2.34606508]
["bitfinex-derivatives","SOLF0:USTF0",1768194405603,223.74585337,142.74,142.69,8.66206508]
["bitfinex-derivatives","SOLF0:USTF0",1768194405794,223.74585337,142.74,142.7,2.34606508]
["bitfinex-derivatives","SOLF0:USTF0",1768194406000,1.4107522,142.75,142.7,2.34606508]
["bitfinex-derivatives","SOLF0:USTF0",1768194406206,82.86,142.76,142.7,2.34606508]
["bitfinex-derivatives","SOLF0:USTF0",1768194406506,4.58381248,142.77,142.7,2.34606508]
["bitfinex-derivatives","SOLF0:USTF0",1768194406896,1.4107522,142.75,142.7,8.66166508]
["bitfinex-derivatives","SOLF0:USTF0",1768194408306,4.58381248,142.73,142.68,8.66226508]
["bitfinex-derivatives","SOLF0:USTF0",1768194411196,3.17306028,142.72,142.67,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768194411405,3.17306028,142.72,142.66,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768194411709,1.4107522,142.73,142.64,85.18606508]
["bitfinex-derivatives","SOLF0:USTF0",1768194411710,4.58381248,142.71,142.64,85.18606508]
["bitfinex-derivatives","SOLF0:USTF0",1768194411910,3.17306028,142.7,142.64,91.50416508]
["bitfinex-derivatives","SOLF0:USTF0",1768194412104,3.17306028,142.68,142.64,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768194412306,4.58381248,142.67,142.59,2.34606508]
["bitfinex-derivatives","SOLF0:USTF0",1768194412505,4.58381248,142.67,142.6,2.34606508]
["bitfinex-derivatives","SOLF0:USTF0",1768194413505,3.17306028,142.67,142.61,8.66566508]
["bitfinex-derivatives","SOLF0:USTF0",1768194413708,4.58381248,142.67,142.61,8.66566508]
["bitfinex-derivatives","SOLF0:USTF0",1768194416013,3.17306028,142.67,142.62,2.34606508]
["bitfinex-derivatives","SOLF0:USTF0",1768194416213,3.17306028,142.67,142.62,8.66506508]
["bitfinex-derivatives","SOLF0:USTF0",1768194416414,1.4107522,142.68,142.62,8.66506508]
["bitfinex-derivatives","SOLF0:USTF0",1768194420715,4.58381248,142.68,142.62,8.66506508]
["bitfinex-derivatives","SOLF0:USTF0",1768194420903,4.58381248,142.68,142.62,2.34606508]
["bitfinex-derivatives","SOLF0:USTF0",1768194421108,1.4107522,142.66,142.6,8.66586508]
["bitfinex-derivatives","SOLF0:USTF0",1768194423107,1.4107522,142.66,142.61,2.34606508]
["bitfinex-derivatives","SOLF0:USTF0",1768194424411,1.4107522,142.66,142.61,8.66566508]
["bitfinex-derivatives","SOLF0:USTF0",1768194425317,3.17306028,142.67,142.61,8.66566508]
["bitfinex-derivatives","SOLF0:USTF0",1768194432919,3.17306028,142.67,142.62,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768194433119,3.17306028,142.67,142.62,8.66481014]
["bitfinex-derivatives","SOLF0:USTF0",1768194434920,3.02319757,142.7,142.63,2.34571014]
["bitfinex-derivatives","SOLF0:USTF0",1768194436908,3.02319757,142.7,142.63,8.66441014]
["bitfinex-derivatives","SOLF0:USTF0",1768194437108,3.02319757,142.7,142.64,2.34571014]
["bitfinex-derivatives","SOLF0:USTF0",1768194442617,3.02319757,142.7,142.65,2.34571014]
["bitfinex-derivatives","SOLF0:USTF0",1768194444518,3.02319757,142.72,142.66,2.34571014]
["bitfinex-derivatives","SOLF0:USTF0",1768194454234,2.99685712,142.71,142.63,8.66608414]
["bitfinex-derivatives","SOLF0:USTF0",1768194455840,2.99685712,142.69,142.63,8.66608414]
["bitfinex-derivatives","SOLF0:USTF0",1768194458735,2.99685712,142.69,142.63,2.34758414]
["bitfinex-derivatives","SOLF0:USTF0",1768194490096,2.99685712,142.69,142.63,8.66638414]
["bitfinex-derivatives","SOLF0:USTF0",1768194490398,3.02910542,142.71,142.64,2.34586076]
["bitfinex-derivatives","SOLF0:USTF0",1768194490690,3.02910542,142.71,142.65,8.66366076]
["bitfinex-derivatives","SOLF0:USTF0",1768194491787,3.02910542,142.71,142.66,2.34586076]
["bitfinex-derivatives","SOLF0:USTF0",1768194492696,3.02910542,142.73,142.66,2.34586076]
["bitfinex-derivatives","SOLF0:USTF0",1768194493602,3.02910542,142.73,142.67,8.66276076]
["bitfinex-derivatives","SOLF0:USTF0",1768194494695,3.02910542,142.75,142.69,2.34586076]
["bitfinex-derivatives","SOLF0:USTF0",1768194495890,3.02910542,142.75,142.69,8.66186076]
["bitfinex-derivatives","SOLF0:USTF0",1768194496087,3.02910542,142.78,142.7,2.34586076]
["bitfinex-derivatives","SOLF0:USTF0",1768194497801,4.43903522,142.77,142.71,8.66096076]
["bitfinex-derivatives","SOLF0:USTF0",1768194502404,3.02910542,142.76,142.71,2.34586076]
["bitfinex-derivatives","SOLF0:USTF0",1768194502606,3.02910542,142.74,142.68,85.18586076]
["bitfinex-derivatives","SOLF0:USTF0",1768194504116,3.02910542,142.74,142.68,2.34586076]
["bitfinex-derivatives","SOLF0:USTF0",1768194507908,3.02910542,142.74,142.68,8.66236076]
["bitfinex-derivatives","SOLF0:USTF0",1768194508113,3.02910542,142.74,142.69,2.34586076]
["bitfinex-derivatives","SOLF0:USTF0",1768194508307,1.4099298,142.75,142.69,2.34586076]
["bitfinex-derivatives","SOLF0:USTF0",1768194509117,1.4099298,142.75,142.7,2.34586076]
["bitfinex-derivatives","SOLF0:USTF0",1768194510221,4.43903522,142.75,142.7,2.34586076]
["bitfinex-derivatives","SOLF0:USTF0",1768194510619,1.4099298,142.77,142.71,2.34586076]
["bitfinex-derivatives","SOLF0:USTF0",1768194510818,4.43903522,142.77,142.71,2.34586076]
["bitfinex-derivatives","SOLF0:USTF0",1768194511520,3.02910542,142.76,142.68,8.66216076]
["bitfinex-derivatives","SOLF0:USTF0",1768194511714,4.43903522,142.76,142.68,2.34586076]
["bitfinex-derivatives","SOLF0:USTF0",1768194511913,3.02910542,142.75,142.68,2.34586076]
["bitfinex-derivatives","SOLF0:USTF0",1768194512812,3.02910542,142.75,142.69,8.66186076]
["bitfinex-derivatives","SOLF0:USTF0",1768194519524,1.4099298,142.76,142.7,8.66047693]
["bitfinex-derivatives","SOLF0:USTF0",1768194519823,4.43443844,142.76,142.7,8.66047693]
["bitfinex-derivatives","SOLF0:USTF0",1768194523328,3.02450864,142.75,142.7,8.66047693]
["bitfinex-derivatives","SOLF0:USTF0",1768194536035,3.02450864,142.75,142.68,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768194536338,3.02450864,142.75,142.69,2.34487693]
["bitfinex-derivatives","SOLF0:USTF0",1768194540842,3.02450864,142.75,142.69,8.66097693]
["bitfinex-derivatives","SOLF0:USTF0",1768194541030,3.02450864,142.78,142.7,2.34487693]
["bitfinex-derivatives","SOLF0:USTF0",1768194541234,4.43443844,142.78,142.7,2.34487693]
["bitfinex-derivatives","SOLF0:USTF0",1768194541431,3.02450864,142.77,142.7,2.34487693]
["bitfinex-derivatives","SOLF0:USTF0",1768194542844,3.02450864,142.77,142.71,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768194547155,3.02450864,142.77,142.71,8.65918279]
["bitfinex-derivatives","SOLF0:USTF0",1768194551348,3.02450864,142.77,142.72,2.34728855]
["bitfinex-derivatives","SOLF0:USTF0",1768194553756,7.7221298,142.78,142.72,2.34728855]
["bitfinex-derivatives","SOLF0:USTF0",1768194554855,10.82108992,142.78,142.72,2.34728855]
["bitfinex-derivatives","SOLF0:USTF0",1768194555356,9.41116012,142.78,142.72,2.34728855]
["bitfinex-derivatives","SOLF0:USTF0",1768194556869,3.09896012,142.78,142.72,2.34728855]
["bitfinex-derivatives","SOLF0:USTF0",1768194558864,89.1316,142.8,142.72,2.34728855]
["bitfinex-derivatives","SOLF0:USTF0",1768194558865,3.09896012,142.8,142.73,2.34728855]
["bitfinex-derivatives","SOLF0:USTF0",1768194562174,3.09896012,142.8,142.74,2.34728855]
["bitfinex-derivatives","SOLF0:USTF0",1768194567973,3.09896012,142.78,142.71,8.66228855]
["bitfinex-derivatives","SOLF0:USTF0",1768194568675,3.09896012,142.78,142.72,2.34728855]
["bitfinex-derivatives","SOLF0:USTF0",1768194572178,3.09896012,142.78,142.73,2.34728855]
["bitfinex-derivatives","SOLF0:USTF0",1768194573073,3.09896012,142.81,142.73,2.34728855]
["bitfinex-derivatives","SOLF0:USTF0",1768194573780,3.09896012,142.81,142.75,2.34728855]
["bitfinex-derivatives","SOLF0:USTF0",1768194583488,3.09896012,142.81,142.73,2.34206416]
["bitfinex-derivatives","SOLF0:USTF0",1768194584790,3.09896012,142.81,142.74,2.34206416]
["bitfinex-derivatives","SOLF0:USTF0",1768194585794,3.2057741,142.8,142.74,2.34206416]
["bitfinex-derivatives","SOLF0:USTF0",1768194586193,3.2057741,142.8,142.74,8.65586416]
["bitfinex-derivatives","SOLF0:USTF0",1768194586694,3.2057741,142.8,142.75,2.34206416]
["bitfinex-derivatives","SOLF0:USTF0",1768194590195,3.2057741,142.82,142.75,8.65536416]
["bitfinex-derivatives","SOLF0:USTF0",1768194594493,3.2057741,142.84,142.77,2.34206416]
["bitfinex-derivatives","SOLF0:USTF0",1768194595798,3.2057741,142.84,142.77,8.65456416]
["bitfinex-derivatives","SOLF0:USTF0",1768194602504,3.2057741,142.83,142.75,8.65526416]
["bitfinex-derivatives","SOLF0:USTF0",1768194603294,3.2057741,142.83,142.76,2.34206416]
["bitfinex-derivatives","SOLF0:USTF0",1768194604008,3.2057741,142.82,142.76,2.34206416]
["bitfinex-derivatives","SOLF0:USTF0",1768194605209,2.97685866,142.84,142.77,2.3428488]
["bitfinex-derivatives","SOLF0:USTF0",1768194606807,2.97685866,142.84,142.77,8.6551488]
["bitfinex-derivatives","SOLF0:USTF0",1768194607812,2.97685866,142.84,142.79,2.3428488]
["bitfinex-derivatives","SOLF0:USTF0",1768194608016,2.97685866,142.85,142.79,2.3428488]
["bitfinex-derivatives","SOLF0:USTF0",1768194609117,2.97685866,142.85,142.79,8.6544488]
["bitfinex-derivatives","SOLF0:USTF0",1768194609808,2.97685866,142.85,142.8,2.3428488]
["bitfinex-derivatives","SOLF0:USTF0",1768194610205,2.20176226,142.87,142.81,2.3428488]
["bitfinex-derivatives","SOLF0:USTF0",1768194610206,2.97685866,142.87,142.81,2.3428488]
["bitfinex-derivatives","SOLF0:USTF0",1768194614522,3.12186762,142.86,142.78,8.65754177]
["bitfinex-derivatives","SOLF0:USTF0",1768194615131,3.12186762,142.86,142.79,2.34534177]
["bitfinex-derivatives","SOLF0:USTF0",1768194616021,9.43086762,142.86,142.79,2.34534177]
["bitfinex-derivatives","SOLF0:USTF0",1768194617327,1.40786062,142.84,142.79,2.34534177]
["bitfinex-derivatives","SOLF0:USTF0",1768194618815,9.43086762,142.86,142.79,2.34534177]
["bitfinex-derivatives","SOLF0:USTF0",1768194619018,1.40786062,142.84,142.79,2.34534177]
["bitfinex-derivatives","SOLF0:USTF0",1768194621837,3.12186762,142.85,142.79,2.34534177]
["bitfinex-derivatives","SOLF0:USTF0",1768194622036,4.52972824,142.85,142.79,2.34534177]
["bitfinex-derivatives","SOLF0:USTF0",1768194622829,1.40786062,142.86,142.79,2.34534177]
["bitfinex-derivatives","SOLF0:USTF0",1768194623034,4.52972824,142.87,142.8,2.34534177]
["bitfinex-derivatives","SOLF0:USTF0",1768194624938,4.52972824,142.87,142.8,8.65624177]
["bitfinex-derivatives","SOLF0:USTF0",1768194626942,4.52972824,142.87,142.81,8.65614177]
["bitfinex-derivatives","SOLF0:USTF0",1768194629637,3.12186762,142.89,142.82,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768194629843,4.52972824,142.88,142.83,2.34534177]
["bitfinex-derivatives","SOLF0:USTF0",1768194630040,1.40786062,142.86,142.79,2.34534177]
["bitfinex-derivatives","SOLF0:USTF0",1768194630547,1.40786062,142.86,142.81,8.65614177]
["bitfinex-derivatives","SOLF0:USTF0",1768194630840,3.12186762,142.87,142.82,2.34534177]
["bitfinex-derivatives","SOLF0:USTF0",1768194634245,1.40786062,142.88,142.83,2.34065986]
["bitfinex-derivatives","SOLF0:USTF0",1768194634547,4.5455253,142.88,142.83,2.34065986]
["bitfinex-derivatives","SOLF0:USTF0",1768194635645,3.13766468,142.88,142.83,8.65055986]
["bitfinex-derivatives","SOLF0:USTF0",1768194635842,4.5455253,142.9,142.84,2.34065986]
["bitfinex-derivatives","SOLF0:USTF0",1768194636440,1.40786062,142.91,142.85,2.34065986]
["bitfinex-derivatives","SOLF0:USTF0",1768194638549,4.5455253,142.92,142.85,2.34065986]
["bitfinex-derivatives","SOLF0:USTF0",1768194642752,3.13766468,142.92,142.85,2.34065986]
["bitfinex-derivatives","SOLF0:USTF0",1768194642948,1.40786062,142.9,142.85,2.34065986]
["bitfinex-derivatives","SOLF0:USTF0",1768194646761,3.13766468,142.91,142.85,2.34065986]
["bitfinex-derivatives","SOLF0:USTF0",1768194646946,1.40786062,142.9,142.85,2.34065986]
["bitfinex-derivatives","SOLF0:USTF0",1768194647549,3.13766468,142.89,142.83,85.10065986]
["bitfinex-derivatives","SOLF0:USTF0",1768194647754,4.5455253,142.88,142.83,2.34065986]
["bitfinex-derivatives","SOLF0:USTF0",1768194649656,3.13766468,142.87,142.82,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768194649857,3.13766468,142.87,142.81,2.34065986]
["bitfinex-derivatives","SOLF0:USTF0",1768194650856,3.13766468,142.87,142.81,8.65135986]
["bitfinex-derivatives","SOLF0:USTF0",1768194664862,3.00180528,142.85,142.79,8.65489852]
["bitfinex-derivatives","SOLF0:USTF0",1768194665063,3.00180528,142.81,142.74,2.34329852]
["bitfinex-derivatives","SOLF0:USTF0",1768194665267,1.40786062,142.8,142.75,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768194665563,1.40786062,142.8,142.75,85.10329852]
["bitfinex-derivatives","SOLF0:USTF0",1768194665966,3.00180528,142.81,142.75,91.41659852]
["bitfinex-derivatives","SOLF0:USTF0",1768194668163,3.00180528,142.83,142.76,2.34329852]
["bitfinex-derivatives","SOLF0:USTF0",1768194672071,2.92996113,142.81,142.75,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768194672371,4.33782175,142.8,142.74,2.34561467]
["bitfinex-derivatives","SOLF0:USTF0",1768194672558,2.92996113,142.79,142.73,89.0941]
["bitfinex-derivatives","SOLF0:USTF0",1768194673169,2.92996113,142.79,142.73,91.43971467]
["bitfinex-derivatives","SOLF0:USTF0",1768194674070,4.33782175,142.81,142.74,2.34561467]
["bitfinex-derivatives","SOLF0:USTF0",1768194674465,2.92996113,142.81,142.74,2.34561467]
["bitfinex-derivatives","SOLF0:USTF0",1768194680972,2.92996113,142.81,142.75,2.34561467]
["bitfinex-derivatives","SOLF0:USTF0",1768194684978,2.92996113,142.84,142.77,2.34561467]
["bitfinex-derivatives","SOLF0:USTF0",1768194686780,2.92996113,142.84,142.77,8.65811467]
["bitfinex-derivatives","SOLF0:USTF0",1768194686979,2.92996113,142.84,142.78,2.34561467]
["bitfinex-derivatives","SOLF0:USTF0",1768194694580,85.71995158,142.86,142.79,2.34486419]
["bitfinex-derivatives","SOLF0:USTF0",1768194694989,2.93995158,142.85,142.79,2.34486419]
["bitfinex-derivatives","SOLF0:USTF0",1768194704288,89.0887,142.86,142.79,2.34486419]
["bitfinex-derivatives","SOLF0:USTF0",1768194704484,85.71995158,142.86,142.79,8.65646419]
["bitfinex-derivatives","SOLF0:USTF0",1768194704690,85.71995158,142.86,142.8,2.34486419]
["bitfinex-derivatives","SOLF0:USTF0",1768194704892,2.93995158,142.86,142.8,2.34486419]
["bitfinex-derivatives","SOLF0:USTF0",1768194705887,2.93995158,142.86,142.8,8.65606419]
["bitfinex-derivatives","SOLF0:USTF0",1768194710794,2.93995158,142.86,142.8,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768194710992,2.93995158,142.86,142.78,8.65666419]
["bitfinex-derivatives","SOLF0:USTF0",1768194711893,2.93995158,142.85,142.79,2.34486419]
["bitfinex-derivatives","SOLF0:USTF0",1768194722809,2.93995158,142.85,142.79,8.65646419]
["bitfinex-derivatives","SOLF0:USTF0",1768194725311,8.5093672,142.87,142.8,2.34510657]
["bitfinex-derivatives","SOLF0:USTF0",1768194725312,11.6017079,142.87,142.8,2.34510657]
["bitfinex-derivatives","SOLF0:USTF0",1768194725517,3.0923407,142.86,142.79,8.65670657]
["bitfinex-derivatives","SOLF0:USTF0",1768194732217,3.0923407,142.86,142.79,2.34510657]
["bitfinex-derivatives","SOLF0:USTF0",1768194734618,3.0923407,142.86,142.8,2.34480969]
["bitfinex-derivatives","SOLF0:USTF0",1768194739326,2.92778375,142.85,142.78,2.34480969]
["bitfinex-derivatives","SOLF0:USTF0",1768194741026,2.92778375,142.84,142.78,2.34480969]
["bitfinex-derivatives","SOLF0:USTF0",1768194766146,2.92778375,142.84,142.78,8.65690969]
["bitfinex-derivatives","SOLF0:USTF0",1768194781545,1.40799569,142.83,142.75,13.14321995]
["bitfinex-derivatives","SOLF0:USTF0",1768194781847,3.02201486,142.8,142.74,2.34514709]
["bitfinex-derivatives","SOLF0:USTF0",1768194782038,3.02201486,142.78,142.72,98.26836704]
["bitfinex-derivatives","SOLF0:USTF0",1768194782234,3.02201486,142.78,142.71,2.34514709]
["bitfinex-derivatives","SOLF0:USTF0",1768194782449,3.02201486,142.76,142.71,2.34514709]
["bitfinex-derivatives","SOLF0:USTF0",1768194786948,10.90019499,142.78,142.71,2.34514709]
["bitfinex-derivatives","SOLF0:USTF0",1768194787650,3.1796993,142.77,142.71,2.34514709]
["bitfinex-derivatives","SOLF0:USTF0",1768194788046,4.58769499,142.79,142.71,2.34514709]
["bitfinex-derivatives","SOLF0:USTF0",1768194790037,3.1796993,142.78,142.71,2.34514709]
["bitfinex-derivatives","SOLF0:USTF0",1768194792451,3.1796993,142.78,142.71,8.66034709]
["bitfinex-derivatives","SOLF0:USTF0",1768194792653,3.1796993,142.78,142.72,2.34540894]
["bitfinex-derivatives","SOLF0:USTF0",1768194797455,3.1796993,142.78,142.72,8.66010894]
["bitfinex-derivatives","SOLF0:USTF0",1768194799750,3.1796993,142.78,142.72,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768194800346,4.6020241,142.77,142.7,253.55599062]
["bitfinex-derivatives","SOLF0:USTF0",1768194800748,4.6020241,142.77,142.71,2.34540894]
["bitfinex-derivatives","SOLF0:USTF0",1768194801358,3.19402841,142.77,142.71,2.34540894]
["bitfinex-derivatives","SOLF0:USTF0",1768194819268,3.19402841,142.77,142.71,8.66050894]
["bitfinex-derivatives","SOLF0:USTF0",1768194819465,3.19402841,142.77,142.72,2.345951]
["bitfinex-derivatives","SOLF0:USTF0",1768194832493,3.19402841,142.77,142.7,85.125951]
["bitfinex-derivatives","SOLF0:USTF0",1768194833593,3.19402841,142.77,142.7,91.441551]
["bitfinex-derivatives","SOLF0:USTF0",1768194834592,3.19402841,142.77,142.71,2.345951]
["bitfinex-derivatives","SOLF0:USTF0",1768194836286,9.50672841,142.77,142.71,2.345951]
["bitfinex-derivatives","SOLF0:USTF0",1768194839902,3.17216522,142.76,142.71,2.345951]
["bitfinex-derivatives","SOLF0:USTF0",1768194840500,3.17216522,142.76,142.68,15.48917095]
["bitfinex-derivatives","SOLF0:USTF0",1768194840799,3.17216522,142.74,142.67,2.345951]
["bitfinex-derivatives","SOLF0:USTF0",1768194841902,9.48616522,142.74,142.67,2.345951]
["bitfinex-derivatives","SOLF0:USTF0",1768194843200,3.17216522,142.73,142.67,2.345951]
["bitfinex-derivatives","SOLF0:USTF0",1768194846007,3.01546906,142.72,142.66,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768194846503,3.01546906,142.71,142.64,2.34536434]
["bitfinex-derivatives","SOLF0:USTF0",1768194848204,3.01546906,142.71,142.65,2.34536434]
["bitfinex-derivatives","SOLF0:USTF0",1768194849605,3.01546906,142.71,142.63,85.16536434]
["bitfinex-derivatives","SOLF0:USTF0",1768194850215,3.01546906,142.71,142.64,2.34590789]
["bitfinex-derivatives","SOLF0:USTF0",1768194852110,3.05818637,142.7,142.62,2.34590789]
["bitfinex-derivatives","SOLF0:USTF0",1768194853108,3.05818637,142.7,142.62,8.66510789]
["bitfinex-derivatives","SOLF0:USTF0",1768194855908,3.05818637,142.7,142.63,2.34590789]
["bitfinex-derivatives","SOLF0:USTF0",1768194857606,3.05818637,142.69,142.61,85.18590789]
["bitfinex-derivatives","SOLF0:USTF0",1768194858901,9.37488637,142.68,142.61,85.18590789]
["bitfinex-derivatives","SOLF0:USTF0",1768194860211,3.05818637,142.68,142.61,85.18590789]
["bitfinex-derivatives","SOLF0:USTF0",1768194860511,3.05818637,142.68,142.62,2.34590789]
["bitfinex-derivatives","SOLF0:USTF0",1768194863518,3.05818637,142.7,142.62,2.34590789]
["bitfinex-derivatives","SOLF0:USTF0",1768194864806,3.05818637,142.7,142.63,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768194865003,3.05818637,142.7,142.63,8.66460789]
["bitfinex-derivatives","SOLF0:USTF0",1768194866910,9.37408637,142.7,142.63,8.66460789]
["bitfinex-derivatives","SOLF0:USTF0",1768194867820,3.05818637,142.68,142.63,2.34590789]
["bitfinex-derivatives","SOLF0:USTF0",1768194868115,3.05818637,142.68,142.61,2.34590789]
["bitfinex-derivatives","SOLF0:USTF0",1768194868907,3.05818637,142.7,142.61,2.34590789]
["bitfinex-derivatives","SOLF0:USTF0",1768194870820,3.05818637,142.69,142.61,2.34590789]
["bitfinex-derivatives","SOLF0:USTF0",1768194873420,3.05818637,142.69,142.62,2.34590789]
["bitfinex-derivatives","SOLF0:USTF0",1768194874220,2.9800197,142.68,142.62,2.34590789]
["bitfinex-derivatives","SOLF0:USTF0",1768194894240,4.39109882,142.68,142.62,2.34590789]
["bitfinex-derivatives","SOLF0:USTF0",1768194895943,2.9800197,142.7,142.63,2.34541559]
["bitfinex-derivatives","SOLF0:USTF0",1768194896739,2.9800197,142.7,142.64,2.34541559]
["bitfinex-derivatives","SOLF0:USTF0",1768194901543,2.9800197,142.7,142.63,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768194901745,2.9800197,142.7,142.62,2.34541559]
["bitfinex-derivatives","SOLF0:USTF0",1768194902834,2.9800197,142.7,142.63,2.34541559]
["bitfinex-derivatives","SOLF0:USTF0",1768194904842,2.9800197,142.7,142.62,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768194904843,3.12729617,142.68,142.61,2.34497712]
["bitfinex-derivatives","SOLF0:USTF0",1768194905543,9.44399617,142.68,142.61,2.34497712]
["bitfinex-derivatives","SOLF0:USTF0",1768194905749,3.12729617,142.66,142.59,171.45521318]
["bitfinex-derivatives","SOLF0:USTF0",1768194906250,3.12729617,142.66,142.59,165.13471318]
["bitfinex-derivatives","SOLF0:USTF0",1768194906949,4.53837529,142.66,142.59,165.13471318]
["bitfinex-derivatives","SOLF0:USTF0",1768194907150,3.12729617,142.65,142.57,8.66627712]
["bitfinex-derivatives","SOLF0:USTF0",1768194907351,3.12729617,142.63,142.55,8.66707712]
["bitfinex-derivatives","SOLF0:USTF0",1768194908148,3.12729617,142.63,142.56,2.34497712]
["bitfinex-derivatives","SOLF0:USTF0",1768194909744,3.12729617,142.63,142.57,2.34497712]
["bitfinex-derivatives","SOLF0:USTF0",1768194909941,244.12399083,142.67,142.6,2.34497712]
["bitfinex-derivatives","SOLF0:USTF0",1768194910345,247.251287,142.67,142.6,2.34497712]
["bitfinex-derivatives","SOLF0:USTF0",1768194914759,3.12215991,142.66,142.6,2.34497712]
["bitfinex-derivatives","SOLF0:USTF0",1768194916760,3.12215991,142.66,142.59,89.1803]
["bitfinex-derivatives","SOLF0:USTF0",1768194916761,3.12215991,142.66,142.59,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768194917351,3.12215991,142.66,142.59,8.66487251]
["bitfinex-derivatives","SOLF0:USTF0",1768194917654,3.12215991,142.66,142.6,2.34457251]
["bitfinex-derivatives","SOLF0:USTF0",1768194918056,3.12215991,142.66,142.6,8.66457251]
["bitfinex-derivatives","SOLF0:USTF0",1768194925260,1.41107912,142.65,142.57,2.34457251]
["bitfinex-derivatives","SOLF0:USTF0",1768194925455,3.12215991,142.64,142.57,2.34457251]
["bitfinex-derivatives","SOLF0:USTF0",1768194926762,3.12215991,142.64,142.57,8.66597251]
["bitfinex-derivatives","SOLF0:USTF0",1768194930564,3.12215991,142.64,142.56,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768194930565,5.32826123,142.64,142.56,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768194930762,3.12215991,142.63,142.56,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768194933261,3.12215991,142.63,142.56,85.22457251]
["bitfinex-derivatives","SOLF0:USTF0",1768194935772,3.12215991,142.63,142.56,2.34457251]
["bitfinex-derivatives","SOLF0:USTF0",1768194939869,3.15350043,142.62,142.56,2.34457251]
["bitfinex-derivatives","SOLF0:USTF0",1768194951081,3.15350043,142.62,142.56,8.66637251]
["bitfinex-derivatives","SOLF0:USTF0",1768194960802,3.15350043,142.61,142.56,2.34457251]
["bitfinex-derivatives","SOLF0:USTF0",1768194972606,8.52470132,142.64,142.56,8.66637251]
["bitfinex-derivatives","SOLF0:USTF0",1768194972810,3.1975298,142.63,142.56,8.66637251]
["bitfinex-derivatives","SOLF0:USTF0",1768194981617,9.5164298,142.63,142.56,8.66637251]
["bitfinex-derivatives","SOLF0:USTF0",1768194983918,9.5164298,142.63,142.56,2.34457251]
["bitfinex-derivatives","SOLF0:USTF0",1768194985220,3.1975298,142.62,142.56,2.34457251]
["bitfinex-derivatives","SOLF0:USTF0",1768194988321,7.73103704,142.63,142.56,2.34457251]
["bitfinex-derivatives","SOLF0:USTF0",1768194988624,6.3189,142.63,142.56,2.34457251]
["bitfinex-derivatives","SOLF0:USTF0",1768194990631,9.5164298,142.63,142.56,2.34457251]
["bitfinex-derivatives","SOLF0:USTF0",1768194999632,3.21416331,142.62,142.56,2.34457251]
["bitfinex-derivatives","SOLF0:USTF0",1768195001534,3.21416331,142.64,142.57,2.34580248]
["bitfinex-derivatives","SOLF0:USTF0",1768195002932,3.21416331,142.64,142.58,2.34580248]
["bitfinex-derivatives","SOLF0:USTF0",1768195007040,3.21416331,142.64,142.57,8.66720248]
["bitfinex-derivatives","SOLF0:USTF0",1768195007242,3.21416331,142.63,142.57,2.34580248]
["bitfinex-derivatives","SOLF0:USTF0",1768195024358,251.85352787,142.67,142.58,2.34749806]
["bitfinex-derivatives","SOLF0:USTF0",1768195024754,245.53612787,142.67,142.59,9.35748662]
["bitfinex-derivatives","SOLF0:USTF0",1768195025759,244.12399083,142.67,142.6,9.35718662]
["bitfinex-derivatives","SOLF0:USTF0",1768195026364,247.28569693,142.67,142.6,9.35718662]
["bitfinex-derivatives","SOLF0:USTF0",1768195027564,3.1617061,142.67,142.62,3.03718662]
["bitfinex-derivatives","SOLF0:USTF0",1768195028862,3.1617061,142.67,142.62,9.35628662]
["bitfinex-derivatives","SOLF0:USTF0",1768195029262,3.1617061,142.69,142.63,3.03718662]
["bitfinex-derivatives","SOLF0:USTF0",1768195030176,3.1276145,142.71,142.64,3.12020485]
["bitfinex-derivatives","SOLF0:USTF0",1768195030765,3.1276145,142.71,142.66,9.43750485]
["bitfinex-derivatives","SOLF0:USTF0",1768195034684,3.1276145,142.7,142.64,92.31840485]
["bitfinex-derivatives","SOLF0:USTF0",1768195037178,4.53975154,142.67,142.62,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768195037570,3.1276145,142.66,142.62,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768195037777,3.1276145,142.66,142.61,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768195038684,3.1276145,142.66,142.61,85.98020485]
["bitfinex-derivatives","SOLF0:USTF0",1768195039077,1.41213704,142.67,142.61,85.98020485]
["bitfinex-derivatives","SOLF0:USTF0",1768195039078,6.3156,142.71,142.61,85.98020485]
["bitfinex-derivatives","SOLF0:USTF0",1768195039285,3.1276145,142.68,142.62,9.43920485]
["bitfinex-derivatives","SOLF0:USTF0",1768195039685,3.1276145,142.68,142.63,3.12020485]
["bitfinex-derivatives","SOLF0:USTF0",1768195040377,3.1276145,142.68,142.61,85.98020485]
["bitfinex-derivatives","SOLF0:USTF0",1768195040685,3.1276145,142.68,142.62,3.12020485]
["bitfinex-derivatives","SOLF0:USTF0",1768195040885,3.1276145,142.68,142.63,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768195043687,4.53975154,142.68,142.63,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768195046487,3.1276145,142.67,142.62,3.12020485]
["bitfinex-derivatives","SOLF0:USTF0",1768195046789,4.53975154,142.67,142.62,3.12020485]
["bitfinex-derivatives","SOLF0:USTF0",1768195047392,3.1276145,142.67,142.62,3.12020485]
["bitfinex-derivatives","SOLF0:USTF0",1768195048485,3.1276145,142.69,142.63,3.12020485]
["bitfinex-derivatives","SOLF0:USTF0",1768195048991,3.1276145,142.72,142.63,3.12020485]
["bitfinex-derivatives","SOLF0:USTF0",1768195049393,3.1276145,142.72,142.65,9.43800485]
["bitfinex-derivatives","SOLF0:USTF0",1768195049584,3.1276145,142.72,142.66,3.12020485]
["bitfinex-derivatives","SOLF0:USTF0",1768195049786,3.1276145,142.74,142.66,3.12020485]
["bitfinex-derivatives","SOLF0:USTF0",1768195050887,3.1276145,142.74,142.67,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768195052491,3.1276145,142.74,142.67,9.43710485]
["bitfinex-derivatives","SOLF0:USTF0",1768195053394,3.1276145,142.74,142.67,3.12020485]
["bitfinex-derivatives","SOLF0:USTF0",1768195055601,3.1276145,142.74,142.66,9.51585262]
["bitfinex-derivatives","SOLF0:USTF0",1768195070610,3.1276145,142.74,142.67,3.19845262]
["bitfinex-derivatives","SOLF0:USTF0",1768195073410,3.11638698,142.72,142.64,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1768195073616,3.11638698,142.72,142.64,9.51645262]
["bitfinex-derivatives","SOLF0:USTF0",1768195073814,3.11638698,142.7,142.64,9.51645262]
["bitfinex-derivatives","SOLF0:USTF0",1768195074904,3.11638698,142.7,142.64,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1768195076709,3.11638698,142.7,142.65,3.19845262]
["bitfinex-derivatives","SOLF0:USTF0",1768195077405,3.11638698,142.72,142.65,3.19845262]
["bitfinex-derivatives","SOLF0:USTF0",1768195077611,3.11638698,142.72,142.66,3.19845262]
["bitfinex-derivatives","SOLF0:USTF0",1768195078912,3.11638698,142.72,142.66,9.51575262]
["bitfinex-derivatives","SOLF0:USTF0",1768195080912,3.11638698,142.72,142.67,3.19845262]
["bitfinex-derivatives","SOLF0:USTF0",1768195085418,82.84,142.73,142.67,9.51545262]
["bitfinex-derivatives","SOLF0:USTF0",1768195085623,82.84,142.73,142.68,3.18707778]
["bitfinex-derivatives","SOLF0:USTF0",1768195086524,3.19639953,142.74,142.68,3.18707778]
["bitfinex-derivatives","SOLF0:USTF0",1768195087433,3.19639953,142.74,142.69,3.18707778]
["bitfinex-derivatives","SOLF0:USTF0",1768195088231,3.19639953,142.74,142.67,3.18707778]
["bitfinex-derivatives","SOLF0:USTF0",1768195089839,3.19639953,142.74,142.68,3.18707778]
["bitfinex-derivatives","SOLF0:USTF0",1768195097445,3.19639953,142.74,142.68,9.50357778]
["bitfinex-derivatives","SOLF0:USTF0",1768195097645,3.19639953,142.74,142.69,3.17531688]
["bitfinex-derivatives","SOLF0:USTF0",1768195098947,236.33698012,142.75,142.69,3.17531688]
["bitfinex-derivatives","SOLF0:USTF0",1768195099745,236.33698012,142.75,142.7,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768195100042,236.33698012,142.75,142.7,9.49091688]
["bitfinex-derivatives","SOLF0:USTF0",1768195100245,3.14762357,142.77,142.71,3.17531688]
["bitfinex-derivatives","SOLF0:USTF0",1768195100647,82.84,142.78,142.72,3.17531688]
["bitfinex-derivatives","SOLF0:USTF0",1768195100952,3.14762357,142.78,142.72,3.17531688]
["bitfinex-derivatives","SOLF0:USTF0",1768195107251,91.35655678,142.8,142.73,3.17531688]
["bitfinex-derivatives","SOLF0:USTF0",1768195107252,82.84,142.8,142.73,3.17531688]
["bitfinex-derivatives","SOLF0:USTF0",1768195107658,85.98762357,142.8,142.73,3.17531688]
["bitfinex-derivatives","SOLF0:USTF0",1768195107957,85.98762357,142.8,142.73,9.48941688]
["bitfinex-derivatives","SOLF0:USTF0",1768195108349,85.98762357,142.8,142.74,3.17531688]
["bitfinex-derivatives","SOLF0:USTF0",1768195109556,1.40888952,142.79,142.74,3.17531688]
["bitfinex-derivatives","SOLF0:USTF0",1768195110259,3.14762357,142.78,142.72,3.17531688]
["bitfinex-derivatives","SOLF0:USTF0",1768195111660,1.40888952,142.77,142.72,3.17531688]
["bitfinex-derivatives","SOLF0:USTF0",1768195116466,1.40888952,142.77,142.72,9.49011688]
["bitfinex-derivatives","SOLF0:USTF0",1768195118270,3.14762357,142.78,142.72,9.49011688]
["bitfinex-derivatives","SOLF0:USTF0",1768195118566,4.55651309,142.78,142.72,9.49011688]
["bitfinex-derivatives","SOLF0:USTF0",1768195120768,4.55651309,142.78,142.73,3.07043822]
["bitfinex-derivatives","SOLF0:USTF0",1768195123979,1.40888952,142.78,142.73,3.07043822]
["bitfinex-derivatives","SOLF0:USTF0",1768195128884,2.93678909,142.79,142.74,3.07043822]
["bitfinex-derivatives","SOLF0:USTF0",1768195129075,4.34567861,142.79,142.74,3.07043822]
["bitfinex-derivatives","SOLF0:USTF0",1768195129384,2.93678909,142.79,142.74,3.07043822]
["bitfinex-derivatives","SOLF0:USTF0",1768195129582,4.34567861,142.79,142.74,3.07043822]
["bitfinex-derivatives","SOLF0:USTF0",1768195134887,4.34567861,142.79,142.74,9.38423822]
["bitfinex-derivatives","SOLF0:USTF0",1768195136782,4.34567861,142.79,142.74,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768195141478,4.34567861,142.79,142.73,3.07043822]
["bitfinex-derivatives","SOLF0:USTF0",1768195147287,1.40888952,142.79,142.73,3.07043822]
["bitfinex-derivatives","SOLF0:USTF0",1768195148987,1.40888952,142.79,142.74,3.20285663]
["bitfinex-derivatives","SOLF0:USTF0",1768195151090,4.32016561,142.79,142.74,3.20285663]
["bitfinex-derivatives","SOLF0:USTF0",1768195151296,4.32016561,142.79,142.73,9.3606508]
["bitfinex-derivatives","SOLF0:USTF0",1768195152295,4.32016561,142.79,142.74,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768195155695,4.32016561,142.79,142.74,9.3603508]
["bitfinex-derivatives","SOLF0:USTF0",1768195157496,1.40888952,142.79,142.74,9.3603508]
["bitfinex-derivatives","SOLF0:USTF0",1768195159499,1.40888952,142.79,142.74,3.0464508]
["bitfinex-derivatives","SOLF0:USTF0",1768195160588,2.91127609,142.8,142.74,3.0464508]
["bitfinex-derivatives","SOLF0:USTF0",1768195160898,4.32016561,142.8,142.74,3.0464508]
["bitfinex-derivatives","SOLF0:USTF0",1768195161496,1.40888952,142.8,142.74,3.0464508]
["bitfinex-derivatives","SOLF0:USTF0",1768195161702,2.91127609,142.82,142.75,3.0464508]
["bitfinex-derivatives","SOLF0:USTF0",1768195161703,4.32016561,142.82,142.75,3.0464508]
["bitfinex-derivatives","SOLF0:USTF0",1768195162301,2.91127609,142.81,142.75,3.0464508]
["bitfinex-derivatives","SOLF0:USTF0",1768195164705,9.22217609,142.81,142.75,3.0464508]
["bitfinex-derivatives","SOLF0:USTF0",1768195169009,10.63106561,142.81,142.75,3.0464508]
["bitfinex-derivatives","SOLF0:USTF0",1768195170509,4.32016561,142.82,142.75,3.0464508]
["bitfinex-derivatives","SOLF0:USTF0",1768195171108,1.40888952,142.82,142.76,3.0464508]
["bitfinex-derivatives","SOLF0:USTF0",1768195171412,9.22137609,142.83,142.76,3.0464508]
["bitfinex-derivatives","SOLF0:USTF0",1768195172612,2.91127609,142.82,142.76,3.0464508]
["bitfinex-derivatives","SOLF0:USTF0",1768195175919,3.04413289,142.81,142.76,3.0464508]
["bitfinex-derivatives","SOLF0:USTF0",1768195176217,3.04413289,142.81,142.74,3.10266759]
["bitfinex-derivatives","SOLF0:USTF0",1768195176406,3.04413289,142.8,142.74,3.10266759]
["bitfinex-derivatives","SOLF0:USTF0",1768195181725,3.04413289,142.8,142.74,9.41646759]
["bitfinex-derivatives","SOLF0:USTF0",1768195185030,6.3106,142.82,142.75,3.10266759]
["bitfinex-derivatives","SOLF0:USTF0",1768195185233,9.35473289,142.82,142.75,3.10266759]
["bitfinex-derivatives","SOLF0:USTF0",1768195185424,3.04413289,142.82,142.76,3.10266759]
["bitfinex-derivatives","SOLF0:USTF0",1768195190624,3.04413289,142.84,142.76,3.10266759]
["bitfinex-derivatives","SOLF0:USTF0",1768195192927,3.04413289,142.83,142.76,3.10266759]
["bitfinex-derivatives","SOLF0:USTF0",1768195193632,6.3096,142.84,142.77,3.10266759]
["bitfinex-derivatives","SOLF0:USTF0",1768195196949,243.73430659,142.85,142.77,3.10266759]
["bitfinex-derivatives","SOLF0:USTF0",1768195198733,3.04413289,142.84,142.77,3.10266759]
["bitfinex-derivatives","SOLF0:USTF0",1768195200447,3.04413289,142.84,142.78,3.10266759]
["bitfinex-derivatives","SOLF0:USTF0",1768195200945,3.04413289,142.84,142.77,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1768195201645,3.04413289,142.84,142.77,9.41526759]
["bitfinex-derivatives","SOLF0:USTF0",1768195206249,2.93581982,142.82,142.75,9.5383165]
["bitfinex-derivatives","SOLF0:USTF0",1768195208643,2.93581982,142.82,142.76,3.2251165]
["bitfinex-derivatives","SOLF0:USTF0",1768195215447,3.14034158,142.84,142.77,3.14043807]
["bitfinex-derivatives","SOLF0:USTF0",1768195216752,3.14034158,142.84,142.77,9.45283807]
["bitfinex-derivatives","SOLF0:USTF0",1768195222156,3.14034158,142.84,142.78,3.14043807]
["bitfinex-derivatives","SOLF0:USTF0",1768195222853,3.14034158,142.84,142.78,9.45233807]
["bitfinex-derivatives","SOLF0:USTF0",1768195223054,3.14034158,142.84,142.74,111.35781995]
["bitfinex-derivatives","SOLF0:USTF0",1768195223055,3.14034158,142.84,142.79,3.14043807]
["bitfinex-derivatives","SOLF0:USTF0",1768195223741,3.14034158,142.86,142.8,3.14043807]
["bitfinex-derivatives","SOLF0:USTF0",1768195228152,3.14034158,142.86,142.8,9.45163807]
["bitfinex-derivatives","SOLF0:USTF0",1768195228855,3.14034158,142.86,142.81,3.14043807]
["bitfinex-derivatives","SOLF0:USTF0",1768195229451,85.92034158,142.88,142.81,3.14043807]
["bitfinex-derivatives","SOLF0:USTF0",1768195230951,85.92034158,142.88,142.81,9.45123807]
["bitfinex-derivatives","SOLF0:USTF0",1768195231147,3.14034158,142.87,142.81,9.45123807]
["bitfinex-derivatives","SOLF0:USTF0",1768195234154,4.35257431,142.89,142.83,3.11539261]
["bitfinex-derivatives","SOLF0:USTF0",1768195235357,2.94532973,142.88,142.83,3.11539261]
["bitfinex-derivatives","SOLF0:USTF0",1768195235559,2.94532973,142.88,142.82,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768195236057,2.94532973,142.88,142.82,9.42559261]
["bitfinex-derivatives","SOLF0:USTF0",1768195237158,1.40724458,142.89,142.84,3.11539261]
["bitfinex-derivatives","SOLF0:USTF0",1768195237159,4.35257431,142.89,142.84,3.11539261]
["bitfinex-derivatives","SOLF0:USTF0",1768195238066,103.81,142.96,142.85,98.1415]
["bitfinex-derivatives","SOLF0:USTF0",1768195238260,2.94532973,142.95,142.88,3.11539261]
["bitfinex-derivatives","SOLF0:USTF0",1768195238458,1.40724458,142.94,142.88,3.11539261]
["bitfinex-derivatives","SOLF0:USTF0",1768195238768,4.35257431,142.94,142.88,9.42279261]
["bitfinex-derivatives","SOLF0:USTF0",1768195238972,1.40724458,142.94,142.89,3.11539261]
["bitfinex-derivatives","SOLF0:USTF0",1768195239263,2.94532973,142.96,142.9,3.11539261]
["bitfinex-derivatives","SOLF0:USTF0",1768195239264,1.40724458,142.96,142.9,3.11539261]
["bitfinex-derivatives","SOLF0:USTF0",1768195239861,1.40724458,142.96,142.9,9.42209261]
["bitfinex-derivatives","SOLF0:USTF0",1768195240265,2.94532973,142.97,142.9,9.42209261]
["bitfinex-derivatives","SOLF0:USTF0",1768195240468,1.40724458,142.96,142.9,9.42209261]
["bitfinex-derivatives","SOLF0:USTF0",1768195244175,2.94532973,142.97,142.9,9.42209261]
["bitfinex-derivatives","SOLF0:USTF0",1768195244376,1.40724458,142.95,142.9,9.42209261]
["bitfinex-derivatives","SOLF0:USTF0",1768195245472,4.35257431,142.95,142.9,3.11539261]
["bitfinex-derivatives","SOLF0:USTF0",1768195245780,4.35257431,142.95,142.88,92.16299261]
["bitfinex-derivatives","SOLF0:USTF0",1768195246769,4.35257431,142.95,142.89,3.11539261]
["bitfinex-derivatives","SOLF0:USTF0",1768195248074,4.35257431,142.93,142.87,3.11539261]
["bitfinex-derivatives","SOLF0:USTF0",1768195248280,1.40724458,142.91,142.87,3.11539261]
["bitfinex-derivatives","SOLF0:USTF0",1768195248781,1.40724458,142.91,142.85,3.11539261]
["bitfinex-derivatives","SOLF0:USTF0",1768195251980,2.94532973,142.9,142.84,259.49725674]
["bitfinex-derivatives","SOLF0:USTF0",1768195252678,2.94532973,142.9,142.84,85.85539261]
["bitfinex-derivatives","SOLF0:USTF0",1768195252983,82.72,142.94,142.84,85.85539261]
["bitfinex-derivatives","SOLF0:USTF0",1768195252984,4.35257431,142.89,142.84,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768195253383,4.35257431,142.89,142.83,3.11539261]
["bitfinex-derivatives","SOLF0:USTF0",1768195253982,4.35257431,142.89,142.83,9.42519261]
["bitfinex-derivatives","SOLF0:USTF0",1768195254876,2.94532973,142.91,142.84,3.11539261]
["bitfinex-derivatives","SOLF0:USTF0",1768195255072,1.40724458,142.9,142.84,3.11539261]
["bitfinex-derivatives","SOLF0:USTF0",1768195261586,2.94532973,142.89,142.84,3.11539261]
["bitfinex-derivatives","SOLF0:USTF0",1768195261791,1.40724458,142.88,142.84,3.11539261]
["bitfinex-derivatives","SOLF0:USTF0",1768195262890,1.40724458,142.91,142.85,3.11539261]
["bitfinex-derivatives","SOLF0:USTF0",1768195264793,1.40724458,142.91,142.85,9.42439261]
["bitfinex-derivatives","SOLF0:USTF0",1768195264994,1.40724458,142.91,142.86,2.9437848]
["bitfinex-derivatives","SOLF0:USTF0",1768195265792,4.33581127,142.91,142.86,2.9437848]
["bitfinex-derivatives","SOLF0:USTF0",1768195265991,2.92856669,142.9,142.85,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768195266295,2.92856669,142.9,142.85,9.2527848]
["bitfinex-derivatives","SOLF0:USTF0",1768195266892,1.40724458,142.91,142.85,9.2527848]
["bitfinex-derivatives","SOLF0:USTF0",1768195269697,1.40724458,142.91,142.85,2.9437848]
["bitfinex-derivatives","SOLF0:USTF0",1768195270798,4.33581127,142.92,142.85,2.9437848]
["bitfinex-derivatives","SOLF0:USTF0",1768195275895,2.92856669,142.92,142.86,3.02613422]
["bitfinex-derivatives","SOLF0:USTF0",1768195276096,2.95269102,142.94,142.86,3.02613422]
["bitfinex-derivatives","SOLF0:USTF0",1768195276492,2.95269102,142.94,142.87,3.02613422]
["bitfinex-derivatives","SOLF0:USTF0",1768195277506,2.95269102,142.94,142.88,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768195277705,2.95269102,142.94,142.88,9.33373422]
["bitfinex-derivatives","SOLF0:USTF0",1768195278001,2.95269102,142.94,142.89,3.02613422]
["bitfinex-derivatives","SOLF0:USTF0",1768195287809,1.40724458,142.95,142.89,3.02613422]
["bitfinex-derivatives","SOLF0:USTF0",1768195288312,9.25709102,142.96,142.89,3.02613422]
["bitfinex-derivatives","SOLF0:USTF0",1768195289311,2.95269102,142.95,142.89,3.02613422]
["bitfinex-derivatives","SOLF0:USTF0",1768195290806,2.95269102,142.95,142.9,3.02613422]
["bitfinex-derivatives","SOLF0:USTF0",1768195292710,2.95269102,142.95,142.89,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768195294607,2.95269102,142.95,142.89,8.8364909]
["bitfinex-derivatives","SOLF0:USTF0",1768195301417,2.95269102,142.95,142.9,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768195303425,2.95269102,142.95,142.9,8.8360909]
["bitfinex-derivatives","SOLF0:USTF0",1768195307927,2.95269102,142.95,142.9,2.5292909]
["bitfinex-derivatives","SOLF0:USTF0",1768195311012,2.95269102,142.95,142.88,8.8366909]
["bitfinex-derivatives","SOLF0:USTF0",1768195311518,2.95269102,142.95,142.89,2.5292909]
["bitfinex-derivatives","SOLF0:USTF0",1768195313523,2.95269102,142.95,142.9,2.5292909]
["bitfinex-derivatives","SOLF0:USTF0",1768195319227,2.95269102,142.95,142.89,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768195319626,2.95269102,142.95,142.89,8.8363909]
["bitfinex-derivatives","SOLF0:USTF0",1768195321222,2.95269102,142.95,142.89,2.5292909]
["bitfinex-derivatives","SOLF0:USTF0",1768195323336,3.08337532,142.93,142.87,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768195323538,2.1961988,142.94,142.85,15.67251085]
["bitfinex-derivatives","SOLF0:USTF0",1768195323539,3.08337532,142.91,142.85,2.5292909]
["bitfinex-derivatives","SOLF0:USTF0",1768195324836,3.08337532,142.91,142.85,8.8382909]
["bitfinex-derivatives","SOLF0:USTF0",1768195329137,3.08337532,142.91,142.85,2.5292909]
["bitfinex-derivatives","SOLF0:USTF0",1768195330432,3.08337532,142.91,142.84,89.0294]
["bitfinex-derivatives","SOLF0:USTF0",1768195331029,3.08337532,142.91,142.84,85.25411008]
["bitfinex-derivatives","SOLF0:USTF0",1768195331637,3.08337532,142.91,142.84,91.56331008]
["bitfinex-derivatives","SOLF0:USTF0",1768195332045,3.08337532,142.91,142.84,85.25411008]
["bitfinex-derivatives","SOLF0:USTF0",1768195335551,3.08228153,142.89,142.82,2.53411008]
["bitfinex-derivatives","SOLF0:USTF0",1768195336847,3.08228153,142.88,142.82,2.53411008]
["bitfinex-derivatives","SOLF0:USTF0",1768195348557,6.3074,142.89,142.82,2.53411008]
["bitfinex-derivatives","SOLF0:USTF0",1768195348753,9.38968153,142.89,142.82,2.53411008]
["bitfinex-derivatives","SOLF0:USTF0",1768195349665,3.08228153,142.89,142.83,2.53411008]
["bitfinex-derivatives","SOLF0:USTF0",1768195350761,9.38908153,142.91,142.83,2.53411008]
["bitfinex-derivatives","SOLF0:USTF0",1768195350955,9.38908153,142.91,142.85,2.53411008]
["bitfinex-derivatives","SOLF0:USTF0",1768195350956,3.08228153,142.91,142.85,2.53411008]
["bitfinex-derivatives","SOLF0:USTF0",1768195356365,9.38878153,142.91,142.85,2.53411008]
["bitfinex-derivatives","SOLF0:USTF0",1768195356767,2.9956915,142.9,142.85,2.53411008]
["bitfinex-derivatives","SOLF0:USTF0",1768195357568,2.9956915,142.89,142.82,2.52943905]
["bitfinex-derivatives","SOLF0:USTF0",1768195358361,9.3041915,142.87,142.82,2.52943905]
["bitfinex-derivatives","SOLF0:USTF0",1768195366974,2.9956915,142.87,142.82,2.52943905]
["bitfinex-derivatives","SOLF0:USTF0",1768195372688,9.3032915,142.89,142.82,2.52943905]
["bitfinex-derivatives","SOLF0:USTF0",1768195373085,2.9956915,142.88,142.82,2.52943905]
["bitfinex-derivatives","SOLF0:USTF0",1768195382388,4.40231584,142.9,142.83,2.52943905]
["bitfinex-derivatives","SOLF0:USTF0",1768195382694,240.66723527,142.92,142.83,3.93606339]
["bitfinex-derivatives","SOLF0:USTF0",1768195382991,240.66723527,142.92,142.84,2.52943905]
["bitfinex-derivatives","SOLF0:USTF0",1768195383187,240.66723527,142.92,142.85,2.52943905]
["bitfinex-derivatives","SOLF0:USTF0",1768195383590,2.9956915,142.91,142.85,2.52943905]
["bitfinex-derivatives","SOLF0:USTF0",1768195383788,4.40231584,142.91,142.85,2.52943905]
["bitfinex-derivatives","SOLF0:USTF0",1768195384994,2.9956915,142.91,142.85,2.52943905]
["bitfinex-derivatives","SOLF0:USTF0",1768195385197,4.40231584,142.91,142.85,2.52943905]
["bitfinex-derivatives","SOLF0:USTF0",1768195389091,3.01688407,142.9,142.85,2.52943905]
["bitfinex-derivatives","SOLF0:USTF0",1768195402812,3.01688407,142.9,142.84,89.0694]
["bitfinex-derivatives","SOLF0:USTF0",1768195403003,1.40662434,142.89,142.83,2.52909786]
["bitfinex-derivatives","SOLF0:USTF0",1768195403207,4.42686905,142.89,142.83,2.52909786]
["bitfinex-derivatives","SOLF0:USTF0",1768195404110,3.02024471,142.88,142.83,2.52909786]
["bitfinex-derivatives","SOLF0:USTF0",1768195410212,3.02024471,142.88,142.83,3.9357222]
["bitfinex-derivatives","SOLF0:USTF0",1768195410400,3.02024471,142.88,142.83,2.52909786]
["bitfinex-derivatives","SOLF0:USTF0",1768195411821,3.02024471,142.88,142.81,85.26909786]
["bitfinex-derivatives","SOLF0:USTF0",1768195413919,1.40662434,142.87,142.81,85.26909786]
["bitfinex-derivatives","SOLF0:USTF0",1768195414115,4.42686905,142.87,142.81,85.26909786]
["bitfinex-derivatives","SOLF0:USTF0",1768195414818,4.42686905,142.87,142.81,91.57989786]
["bitfinex-derivatives","SOLF0:USTF0",1768195415221,3.02024471,142.87,142.81,91.57989786]
["bitfinex-derivatives","SOLF0:USTF0",1768195423625,3.02024471,142.87,142.82,2.5302871]
["bitfinex-derivatives","SOLF0:USTF0",1768195424523,3.02024471,142.87,142.81,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768195424717,3.02024471,142.87,142.81,85.2702871]
["bitfinex-derivatives","SOLF0:USTF0",1768195425816,2.90902153,142.85,142.78,177.13566716]
["bitfinex-derivatives","SOLF0:USTF0",1768195426014,2.90902153,142.85,142.78,2.5302871]
["bitfinex-derivatives","SOLF0:USTF0",1768195426820,2.90902153,142.84,142.78,2.5302871]
["bitfinex-derivatives","SOLF0:USTF0",1768195433139,9.21862153,142.84,142.78,2.5302871]
["bitfinex-derivatives","SOLF0:USTF0",1768195436539,9.21912153,142.83,142.78,2.5302871]
["bitfinex-derivatives","SOLF0:USTF0",1768195441443,2.90902153,142.82,142.76,2.5302871]
["bitfinex-derivatives","SOLF0:USTF0",1768195444339,2.90902153,142.82,142.77,2.53084209]
["bitfinex-derivatives","SOLF0:USTF0",1768195446341,2.90902153,142.82,142.77,8.84334209]
["bitfinex-derivatives","SOLF0:USTF0",1768195446949,3.06583665,142.84,142.78,2.53084209]
["bitfinex-derivatives","SOLF0:USTF0",1768195447451,84.95888255,142.87,142.75,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768195447452,3.06583665,142.86,142.79,2.53084209]
["bitfinex-derivatives","SOLF0:USTF0",1768195447947,3.06583665,142.88,142.82,2.53084209]
["bitfinex-derivatives","SOLF0:USTF0",1768195457653,3.06583665,142.88,142.82,8.84114209]
["bitfinex-derivatives","SOLF0:USTF0",1768195458346,3.10855489,142.9,142.84,2.52888168]
["bitfinex-derivatives","SOLF0:USTF0",1768195468656,3.10855489,142.89,142.82,2.52888168]
["bitfinex-derivatives","SOLF0:USTF0",1768195469751,3.10855489,142.89,142.82,8.83918168]
["bitfinex-derivatives","SOLF0:USTF0",1768195473761,3.10855489,142.89,142.83,2.52888168]
["bitfinex-derivatives","SOLF0:USTF0",1768195477562,4.51555315,142.89,142.83,2.52888168]
["bitfinex-derivatives","SOLF0:USTF0",1768195484970,4.51555315,142.89,142.83,8.83868168]
["bitfinex-derivatives","SOLF0:USTF0",1768195485163,4.51555315,142.89,142.84,2.52908307]
["bitfinex-derivatives","SOLF0:USTF0",1768195486164,1.40699826,142.89,142.84,2.52908307]
["bitfinex-derivatives","SOLF0:USTF0",1768195487271,85.74643727,142.91,142.84,2.52908307]
["bitfinex-derivatives","SOLF0:USTF0",1768195487570,2.96643727,142.91,142.85,2.52908307]
["bitfinex-derivatives","SOLF0:USTF0",1768195488769,2.96643727,142.91,142.85,8.83808307]
["bitfinex-derivatives","SOLF0:USTF0",1768195490472,2.96643727,142.91,142.86,2.52908307]
["bitfinex-derivatives","SOLF0:USTF0",1768195490773,239.07854203,142.92,142.86,8.83758307]
["bitfinex-derivatives","SOLF0:USTF0",1768195491565,242.0449793,142.92,142.86,8.83758307]
["bitfinex-derivatives","SOLF0:USTF0",1768195493671,242.0449793,142.92,142.86,2.52908307]
["bitfinex-derivatives","SOLF0:USTF0",1768195493875,2.96643727,142.91,142.85,2.52908307]
["bitfinex-derivatives","SOLF0:USTF0",1768195496173,2.96643727,142.91,142.85,8.83798307]
["bitfinex-derivatives","SOLF0:USTF0",1768195509389,3.17772043,142.89,142.83,8.8405699]
["bitfinex-derivatives","SOLF0:USTF0",1768195510885,4.58471869,142.89,142.83,8.8405699]
["bitfinex-derivatives","SOLF0:USTF0",1768195511088,4.58471869,142.89,142.84,2.52819914]
["bitfinex-derivatives","SOLF0:USTF0",1768195512590,3.17772043,142.89,142.84,2.52819914]
["bitfinex-derivatives","SOLF0:USTF0",1768195512795,4.58471869,142.89,142.84,2.52819914]
["bitfinex-derivatives","SOLF0:USTF0",1768195517803,4.58471869,142.89,142.84,8.83769914]
["bitfinex-derivatives","SOLF0:USTF0",1768195518604,1.40699826,142.91,142.86,2.52819914]
["bitfinex-derivatives","SOLF0:USTF0",1768195519897,1.40699826,142.91,142.86,8.83679914]
["bitfinex-derivatives","SOLF0:USTF0",1768195523607,2.9900581,142.9,142.84,8.83739914]
["bitfinex-derivatives","SOLF0:USTF0",1768195528109,4.39705636,142.87,142.8,2.52819914]
["bitfinex-derivatives","SOLF0:USTF0",1768195528408,2.9900581,142.87,142.8,2.52819914]
["bitfinex-derivatives","SOLF0:USTF0",1768195529400,4.39705636,142.89,142.82,2.52819914]
["bitfinex-derivatives","SOLF0:USTF0",1768195530203,4.39705636,142.89,142.82,8.83849914]
["bitfinex-derivatives","SOLF0:USTF0",1768195531610,2.9900581,142.88,142.82,8.83849914]
["bitfinex-derivatives","SOLF0:USTF0",1768195534613,2.9900581,142.88,142.82,2.52819914]
["bitfinex-derivatives","SOLF0:USTF0",1768195539113,2.9900581,142.88,142.81,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768195539617,2.9900581,142.88,142.81,8.83993502]
["bitfinex-derivatives","SOLF0:USTF0",1768195542319,2.9900581,142.88,142.83,2.52923502]
["bitfinex-derivatives","SOLF0:USTF0",1768195542810,2.9900581,142.88,142.83,85.26923502]
["bitfinex-derivatives","SOLF0:USTF0",1768195543822,2.9900581,142.88,142.83,91.57913502]
["bitfinex-derivatives","SOLF0:USTF0",1768195544321,3.16918986,142.9,142.84,2.52923502]
["bitfinex-derivatives","SOLF0:USTF0",1768195546020,3.16918986,142.9,142.83,89.0499]
["bitfinex-derivatives","SOLF0:USTF0",1768195546710,3.16918986,142.89,142.83,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768195546914,3.16918986,142.89,142.82,2.52923502]
["bitfinex-derivatives","SOLF0:USTF0",1768195551429,3.16918986,142.89,142.83,2.52923502]
["bitfinex-derivatives","SOLF0:USTF0",1768195552219,324.4283091,142.91,142.83,2.52923502]
["bitfinex-derivatives","SOLF0:USTF0",1768195552626,241.6883091,142.91,142.83,2.52923502]
["bitfinex-derivatives","SOLF0:USTF0",1768195553526,3.16918986,142.93,142.85,2.52923502]
["bitfinex-derivatives","SOLF0:USTF0",1768195553721,3.16918986,142.93,142.85,85.26923502]
["bitfinex-derivatives","SOLF0:USTF0",1768195554434,3.16918986,142.92,142.85,85.26923502]
["bitfinex-derivatives","SOLF0:USTF0",1768195555834,3.16918986,142.91,142.85,85.26923502]
["bitfinex-derivatives","SOLF0:USTF0",1768195564943,9.47578986,142.91,142.85,85.26923502]
["bitfinex-derivatives","SOLF0:USTF0",1768195572448,6.3066,142.91,142.86,2.52791517]
["bitfinex-derivatives","SOLF0:USTF0",1768195572756,9.27608178,142.93,142.86,2.52791517]
["bitfinex-derivatives","SOLF0:USTF0",1768195574352,2.97028178,142.92,142.86,2.52791517]
["bitfinex-derivatives","SOLF0:USTF0",1768195578055,9.27638178,142.92,142.86,2.52791517]
["bitfinex-derivatives","SOLF0:USTF0",1768195584458,9.27688178,142.91,142.86,2.52791517]
["bitfinex-derivatives","SOLF0:USTF0",1768195589965,2.97028178,142.91,142.86,2.52791517]
["bitfinex-derivatives","SOLF0:USTF0",1768195602072,9.27678178,142.91,142.86,2.52791517]
["bitfinex-derivatives","SOLF0:USTF0",1768195614482,10.88063029,142.93,142.86,2.52791517]
["bitfinex-derivatives","SOLF0:USTF0",1768195615988,3.16823071,142.93,142.86,2.52791517]
["bitfinex-derivatives","SOLF0:USTF0",1768195616782,3.16823071,142.93,142.87,8.83755361]
["bitfinex-derivatives","SOLF0:USTF0",1768195618590,3.16823071,142.93,142.88,2.52945361]
["bitfinex-derivatives","SOLF0:USTF0",1768195622873,4.57473029,142.95,142.88,2.52945361]
["bitfinex-derivatives","SOLF0:USTF0",1768195623386,3.16823071,142.95,142.89,2.52945361]
["bitfinex-derivatives","SOLF0:USTF0",1768195627274,1.40649958,142.96,142.9,2.52831856]
["bitfinex-derivatives","SOLF0:USTF0",1768195628084,4.35559373,142.96,142.9,2.52831856]
["bitfinex-derivatives","SOLF0:USTF0",1768195637203,2.94909415,142.96,142.9,8.83511856]
["bitfinex-derivatives","SOLF0:USTF0",1768195645306,2.94909415,142.96,142.9,2.52831856]
["bitfinex-derivatives","SOLF0:USTF0",1768195645807,3.13819121,142.95,142.88,2.53098583]
["bitfinex-derivatives","SOLF0:USTF0",1768195647814,3.13819121,142.95,142.89,2.53098583]
["bitfinex-derivatives","SOLF0:USTF0",1768195668227,3.13819121,142.95,142.89,8.83818583]
["bitfinex-derivatives","SOLF0:USTF0",1768195682643,3.13819121,142.95,142.9,2.52764012]
["bitfinex-derivatives","SOLF0:USTF0",1768195682840,3.17413967,142.96,142.9,2.52764012]
["bitfinex-derivatives","SOLF0:USTF0",1768195686137,9.47843967,142.96,142.9,2.52764012]
["bitfinex-derivatives","SOLF0:USTF0",1768195689145,2.93655859,142.95,142.9,2.52764012]
["bitfinex-derivatives","SOLF0:USTF0",1768195692043,2.93655859,142.95,142.9,8.83444012]
["bitfinex-derivatives","SOLF0:USTF0",1768195692341,3.09225224,142.97,142.91,2.52739225]
["bitfinex-derivatives","SOLF0:USTF0",1768195698849,3.09225224,142.97,142.91,8.83379225]
["bitfinex-derivatives","SOLF0:USTF0",1768195702757,212.54984885,142.99,142.93,2.52739225]
["bitfinex-derivatives","SOLF0:USTF0",1768195703854,212.54984885,142.99,142.93,8.83279225]
["bitfinex-derivatives","SOLF0:USTF0",1768195704856,3.09225224,142.99,142.93,8.83279225]
["bitfinex-derivatives","SOLF0:USTF0",1768195707753,3.09225224,142.99,142.94,2.52739225]
["bitfinex-derivatives","SOLF0:USTF0",1768195710761,88.00857138,143.01,142.95,2.52739225]
["bitfinex-derivatives","SOLF0:USTF0",1768195710955,85.81225224,143.01,142.95,2.52739225]
["bitfinex-derivatives","SOLF0:USTF0",1768195711151,3.09225224,143.01,142.95,2.52739225]
["bitfinex-derivatives","SOLF0:USTF0",1768195712067,3.09225224,143.01,142.95,8.83199225]
["bitfinex-derivatives","SOLF0:USTF0",1768195714665,3.1795435,143.02,142.96,2.52721832]
["bitfinex-derivatives","SOLF0:USTF0",1768195717972,9.4812435,143.02,142.96,2.52721832]
["bitfinex-derivatives","SOLF0:USTF0",1768195718772,3.1795435,143.01,142.96,2.52721832]
["bitfinex-derivatives","SOLF0:USTF0",1768195719466,9.4816435,143.01,142.96,2.52721832]
["bitfinex-derivatives","SOLF0:USTF0",1768195720275,11.67796264,143.01,142.96,2.52721832]
["bitfinex-derivatives","SOLF0:USTF0",1768195720880,2.19631914,143.01,142.96,2.52721832]
["bitfinex-derivatives","SOLF0:USTF0",1768195725290,1.40478171,143.0,142.96,2.52721832]
["bitfinex-derivatives","SOLF0:USTF0",1768195725787,4.58432521,143.0,142.94,2.52721832]
["bitfinex-derivatives","SOLF0:USTF0",1768195725990,3.1795435,142.99,142.94,85.20721832]
["bitfinex-derivatives","SOLF0:USTF0",1768195731296,1.40478171,143.0,142.94,85.20721832]
["bitfinex-derivatives","SOLF0:USTF0",1768195734293,1.40478171,143.0,142.95,2.52721832]
["bitfinex-derivatives","SOLF0:USTF0",1768195735495,1.40478171,143.0,142.95,85.20721832]
["bitfinex-derivatives","SOLF0:USTF0",1768195740300,3.1795435,143.01,142.95,85.20721832]
["bitfinex-derivatives","SOLF0:USTF0",1768195740601,4.58432521,143.01,142.95,85.20721832]
["bitfinex-derivatives","SOLF0:USTF0",1768195740901,10.88642521,143.01,142.95,85.20721832]
["bitfinex-derivatives","SOLF0:USTF0",1768195744097,4.58432521,143.01,142.96,2.52723971]
["bitfinex-derivatives","SOLF0:USTF0",1768195749508,2.93653029,143.0,142.95,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768195749803,2.93653029,143.0,142.94,2.52723971]
["bitfinex-derivatives","SOLF0:USTF0",1768195750009,4.46455137,142.99,142.94,2.52723971]
["bitfinex-derivatives","SOLF0:USTF0",1768195750805,3.05976966,142.99,142.94,2.52723971]
["bitfinex-derivatives","SOLF0:USTF0",1768195750994,4.46455137,142.99,142.94,2.52723971]
["bitfinex-derivatives","SOLF0:USTF0",1768195752906,3.05976966,142.99,142.94,2.52723971]
["bitfinex-derivatives","SOLF0:USTF0",1768195753298,6.3035,142.98,142.91,13.14321995]
["bitfinex-derivatives","SOLF0:USTF0",1768195753499,4.46455137,142.96,142.91,2.52752539]
["bitfinex-derivatives","SOLF0:USTF0",1768195753903,3.05976966,142.96,142.91,2.52752539]
["bitfinex-derivatives","SOLF0:USTF0",1768195754209,4.46455137,142.98,142.92,2.52752539]
["bitfinex-derivatives","SOLF0:USTF0",1768195755111,3.05976966,142.98,142.92,2.52752539]
["bitfinex-derivatives","SOLF0:USTF0",1768195758612,212.97754178,142.99,142.92,2.52752539]
["bitfinex-derivatives","SOLF0:USTF0",1768195758800,214.63252973,142.99,142.92,2.52752539]
["bitfinex-derivatives","SOLF0:USTF0",1768195759004,216.03731144,142.99,142.92,2.52752539]
["bitfinex-derivatives","SOLF0:USTF0",1768195759408,3.05976966,142.98,142.92,2.52752539]
["bitfinex-derivatives","SOLF0:USTF0",1768195764422,212.97754178,142.99,142.93,2.52752539]
["bitfinex-derivatives","SOLF0:USTF0",1768195764623,211.57276007,142.99,142.93,2.52752539]
["bitfinex-derivatives","SOLF0:USTF0",1768195765927,211.57276007,142.99,142.94,2.52752539]
["bitfinex-derivatives","SOLF0:USTF0",1768195767121,3.05976966,143.0,142.95,8.83192539]
["bitfinex-derivatives","SOLF0:USTF0",1768195772631,3.05976966,143.02,142.96,8.83162539]
["bitfinex-derivatives","SOLF0:USTF0",1768195779939,1.40478171,143.01,142.96,2.52752539]
["bitfinex-derivatives","SOLF0:USTF0",1768195780340,3.05976966,143.02,142.96,2.52752539]
["bitfinex-derivatives","SOLF0:USTF0",1768195780638,4.4071629,143.0,142.94,85.20661931]
["bitfinex-derivatives","SOLF0:USTF0",1768195781139,4.4071629,143.0,142.95,2.52661931]
["bitfinex-derivatives","SOLF0:USTF0",1768195786134,3.00238119,142.99,142.94,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768195790546,3.00238119,142.99,142.94,8.83161931]
["bitfinex-derivatives","SOLF0:USTF0",1768195799744,3.00238119,142.99,142.94,2.52661931]
["bitfinex-derivatives","SOLF0:USTF0",1768195800249,3.00238119,142.99,142.93,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768195800453,3.00238119,142.99,142.92,2.52661931]
["bitfinex-derivatives","SOLF0:USTF0",1768195801750,3.00238119,142.98,142.92,2.52661931]
["bitfinex-derivatives","SOLF0:USTF0",1768195802348,3.00238119,142.98,142.9,228.42585876]
["bitfinex-derivatives","SOLF0:USTF0",1768195802349,11.50102226,142.98,142.9,228.42585876]
["bitfinex-derivatives","SOLF0:USTF0",1768195802550,3.00238119,142.97,142.9,228.42585876]
["bitfinex-derivatives","SOLF0:USTF0",1768195803252,3.00238119,142.97,142.9,234.73265876]
["bitfinex-derivatives","SOLF0:USTF0",1768195810957,3.00238119,142.97,142.91,2.52771681]
["bitfinex-derivatives","SOLF0:USTF0",1768195816957,3.00238119,142.97,142.92,2.52771681]
["bitfinex-derivatives","SOLF0:USTF0",1768195817361,9.3494858,142.99,142.92,2.52771681]
["bitfinex-derivatives","SOLF0:USTF0",1768195817963,3.0463858,142.98,142.92,2.52771681]
["bitfinex-derivatives","SOLF0:USTF0",1768195818959,216.79767354,142.99,142.93,2.52771681]
["bitfinex-derivatives","SOLF0:USTF0",1768195819462,216.79767354,142.99,142.94,2.52771681]
["bitfinex-derivatives","SOLF0:USTF0",1768195824467,219.84405934,142.99,142.94,2.52771681]
["bitfinex-derivatives","SOLF0:USTF0",1768195825667,3.0463858,142.97,142.9,145.74695626]
["bitfinex-derivatives","SOLF0:USTF0",1768195828872,3.0463858,142.97,142.91,2.52771681]
["bitfinex-derivatives","SOLF0:USTF0",1768195838182,299.49767354,142.99,142.92,2.52780715]
["bitfinex-derivatives","SOLF0:USTF0",1768195838378,219.78199904,142.99,142.92,2.52780715]
["bitfinex-derivatives","SOLF0:USTF0",1768195838571,216.79767354,142.99,142.92,2.52780715]
["bitfinex-derivatives","SOLF0:USTF0",1768195838777,85.6843255,143.0,142.93,2.52780715]
["bitfinex-derivatives","SOLF0:USTF0",1768195839879,85.6843255,143.0,142.94,8.83270715]
["bitfinex-derivatives","SOLF0:USTF0",1768195840379,2.9843255,142.99,142.92,85.22780715]
["bitfinex-derivatives","SOLF0:USTF0",1768195841784,9.2873255,142.99,142.92,85.22780715]
["bitfinex-derivatives","SOLF0:USTF0",1768195842786,2.9843255,142.98,142.92,85.22780715]
["bitfinex-derivatives","SOLF0:USTF0",1768195848587,2.9843255,142.98,142.92,2.52780715]
["bitfinex-derivatives","SOLF0:USTF0",1768195852893,9.2877255,142.98,142.92,2.52780715]
["bitfinex-derivatives","SOLF0:USTF0",1768195856089,9.2870255,143.0,142.92,2.52780715]
["bitfinex-derivatives","SOLF0:USTF0",1768195857098,2.9843255,142.99,142.92,2.52780715]
["bitfinex-derivatives","SOLF0:USTF0",1768195865100,9.2873255,142.99,142.92,2.52780715]
["bitfinex-derivatives","SOLF0:USTF0",1768195865798,3.16593521,142.98,142.92,2.52780715]
["bitfinex-derivatives","SOLF0:USTF0",1768195869811,9.46813521,143.01,142.93,2.52862194]
["bitfinex-derivatives","SOLF0:USTF0",1768195870906,3.16593521,143.01,142.94,2.52844052]
["bitfinex-derivatives","SOLF0:USTF0",1768195871405,3.16593521,143.01,142.95,2.52844052]
["bitfinex-derivatives","SOLF0:USTF0",1768195880419,4.46453717,143.02,142.96,2.52844052]
["bitfinex-derivatives","SOLF0:USTF0",1768195881712,1.40528741,143.0,142.93,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768195882012,3.05924976,142.97,142.91,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768195882225,3.05924976,142.97,142.91,85.20844052]
["bitfinex-derivatives","SOLF0:USTF0",1768195882913,3.05924976,142.97,142.92,2.52844052]
["bitfinex-derivatives","SOLF0:USTF0",1768195893224,3.05924976,142.97,142.91,91.51454052]
["bitfinex-derivatives","SOLF0:USTF0",1768195896324,3.05924976,142.97,142.92,2.52748152]
["bitfinex-derivatives","SOLF0:USTF0",1768195908437,6.3023,143.01,142.93,2.52748152]
["bitfinex-derivatives","SOLF0:USTF0",1768195908641,6.3023,143.01,142.94,2.52748152]
["bitfinex-derivatives","SOLF0:USTF0",1768195908642,3.02182412,143.01,142.94,2.52748152]
["bitfinex-derivatives","SOLF0:USTF0",1768195908837,3.02182412,143.0,142.91,95.82321995]
["bitfinex-derivatives","SOLF0:USTF0",1768195909140,98.0228,143.03,142.91,95.82321995]
["bitfinex-derivatives","SOLF0:USTF0",1768195909141,3.02182412,142.97,142.91,85.20748152]
["bitfinex-derivatives","SOLF0:USTF0",1768195912647,3.02182412,142.97,142.91,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768195913333,3.02182412,142.96,142.91,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768195913638,3.02182412,142.96,142.89,2.52748152]
["bitfinex-derivatives","SOLF0:USTF0",1768195915730,3.02182412,142.96,142.9,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768195915935,3.02182412,142.98,142.91,2.52748152]
["bitfinex-derivatives","SOLF0:USTF0",1768195916838,3.02182412,142.98,142.91,8.83368152]
["bitfinex-derivatives","SOLF0:USTF0",1768195917431,3.02182412,142.98,142.92,2.52748152]
["bitfinex-derivatives","SOLF0:USTF0",1768195921545,3.02182412,142.98,142.91,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768195921943,3.02182412,142.98,142.91,8.83368152]
["bitfinex-derivatives","SOLF0:USTF0",1768195923245,3.02182412,142.97,142.89,8.83448152]
["bitfinex-derivatives","SOLF0:USTF0",1768195924143,3.02182412,142.97,142.9,2.53001961]
["bitfinex-derivatives","SOLF0:USTF0",1768195924846,3.13038321,142.96,142.9,2.53001961]
["bitfinex-derivatives","SOLF0:USTF0",1768195926854,6.3045,142.96,142.88,98.37323956]
["bitfinex-derivatives","SOLF0:USTF0",1768195927058,6.3045,142.96,142.88,85.23001961]
["bitfinex-derivatives","SOLF0:USTF0",1768195927059,3.13038321,142.95,142.88,85.23001961]
["bitfinex-derivatives","SOLF0:USTF0",1768195929562,3.13038321,142.94,142.88,85.23001961]
["bitfinex-derivatives","SOLF0:USTF0",1768195929766,3.13038321,142.94,142.86,2.53001961]
["bitfinex-derivatives","SOLF0:USTF0",1768195930470,3.0183922,142.92,142.84,2.52741578]
["bitfinex-derivatives","SOLF0:USTF0",1768195930968,9.3247922,142.92,142.84,2.52741578]
["bitfinex-derivatives","SOLF0:USTF0",1768195931167,3.0183922,142.91,142.84,2.52741578]
["bitfinex-derivatives","SOLF0:USTF0",1768195931669,3.0183922,142.9,142.84,2.52741578]
["bitfinex-derivatives","SOLF0:USTF0",1768195932866,3.0183922,142.89,142.82,85.22741578]
["bitfinex-derivatives","SOLF0:USTF0",1768195933770,3.0183922,142.89,142.83,2.52741578]
["bitfinex-derivatives","SOLF0:USTF0",1768195942879,3.0183922,142.89,142.83,8.83721578]
["bitfinex-derivatives","SOLF0:USTF0",1768195945476,3.0183922,142.89,142.83,2.52741578]
["bitfinex-derivatives","SOLF0:USTF0",1768195945675,3.0183922,142.89,142.81,8.83801578]
["bitfinex-derivatives","SOLF0:USTF0",1768195946776,3.0183922,142.88,142.81,8.83801578]
["bitfinex-derivatives","SOLF0:USTF0",1768195948574,3.0183922,142.88,142.82,8.83761578]
["bitfinex-derivatives","SOLF0:USTF0",1768195948775,3.0183922,142.9,142.83,2.52741578]
["bitfinex-derivatives","SOLF0:USTF0",1768195949781,3.0183922,142.9,142.84,2.52741578]
["bitfinex-derivatives","SOLF0:USTF0",1768195950382,9.3245922,142.92,142.84,2.52741578]
["bitfinex-derivatives","SOLF0:USTF0",1768195951270,3.0183922,142.91,142.84,2.52741578]
["bitfinex-derivatives","SOLF0:USTF0",1768195951871,3.0183922,142.91,142.84,8.83671578]
["bitfinex-derivatives","SOLF0:USTF0",1768195955388,3.0183922,142.91,142.85,2.52778466]
["bitfinex-derivatives","SOLF0:USTF0",1768195963888,3.0183922,142.91,142.84,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768195964188,3.0183922,142.91,142.84,8.83708466]
["bitfinex-derivatives","SOLF0:USTF0",1768195966286,3.0183922,142.91,142.85,2.52778466]
["bitfinex-derivatives","SOLF0:USTF0",1768195966588,3.16384199,142.93,142.86,2.52778466]
["bitfinex-derivatives","SOLF0:USTF0",1768195967792,3.16384199,142.93,142.86,8.83628466]
["bitfinex-derivatives","SOLF0:USTF0",1768195969489,6.3055,142.94,142.87,2.52778466]
["bitfinex-derivatives","SOLF0:USTF0",1768195969882,9.46934199,142.94,142.87,2.52778466]
["bitfinex-derivatives","SOLF0:USTF0",1768195971293,10.87529151,142.94,142.87,2.52778466]
["bitfinex-derivatives","SOLF0:USTF0",1768195972786,4.56979151,142.94,142.88,2.52778466]
["bitfinex-derivatives","SOLF0:USTF0",1768195973181,3.16384199,142.94,142.88,2.52778466]
["bitfinex-derivatives","SOLF0:USTF0",1768195973790,3.16384199,142.94,142.88,8.83538466]
["bitfinex-derivatives","SOLF0:USTF0",1768195976699,3.16384199,142.94,142.88,2.52778466]
["bitfinex-derivatives","SOLF0:USTF0",1768195981589,3.16384199,142.94,142.88,8.83538466]
["bitfinex-derivatives","SOLF0:USTF0",1768195981794,4.56979151,142.94,142.88,8.83538466]
["bitfinex-derivatives","SOLF0:USTF0",1768195994318,3.16384199,142.94,142.88,2.52778466]
["bitfinex-derivatives","SOLF0:USTF0",1768195994524,4.56979151,142.94,142.88,2.52778466]
["bitfinex-derivatives","SOLF0:USTF0",1768195996727,3.16384199,142.94,142.89,2.52574402]
["bitfinex-derivatives","SOLF0:USTF0",1768195997129,1.40594952,142.95,142.89,2.52574402]
["bitfinex-derivatives","SOLF0:USTF0",1768195998228,1.40594952,142.95,142.91,2.52574402]
["bitfinex-derivatives","SOLF0:USTF0",1768195998423,1.40594952,142.97,142.91,2.52574402]
["bitfinex-derivatives","SOLF0:USTF0",1768195998926,4.50276655,142.97,142.91,2.52574402]
["bitfinex-derivatives","SOLF0:USTF0",1768196001325,3.09681703,142.94,142.85,13.14321995]
["bitfinex-derivatives","SOLF0:USTF0",1768196001524,3.09681703,142.88,142.82,2.52574402]
["bitfinex-derivatives","SOLF0:USTF0",1768196001824,3.09681703,142.86,142.8,2.52574402]
["bitfinex-derivatives","SOLF0:USTF0",1768196002031,3.09681703,142.86,142.78,8.83774402]
["bitfinex-derivatives","SOLF0:USTF0",1768196002032,1.40594952,142.85,142.78,8.83774402]
["bitfinex-derivatives","SOLF0:USTF0",1768196002218,3.09681703,142.84,142.78,2.52574402]
["bitfinex-derivatives","SOLF0:USTF0",1768196002422,3.09681703,142.87,142.79,2.52574402]
["bitfinex-derivatives","SOLF0:USTF0",1768196002722,1.40594952,142.86,142.79,2.52574402]
["bitfinex-derivatives","SOLF0:USTF0",1768196003225,4.50276655,142.86,142.79,2.52574402]
["bitfinex-derivatives","SOLF0:USTF0",1768196003822,1.40594952,142.87,142.79,2.52574402]
["bitfinex-derivatives","SOLF0:USTF0",1768196004131,4.50276655,142.87,142.79,2.52574402]
["bitfinex-derivatives","SOLF0:USTF0",1768196004822,4.50276655,142.87,142.79,8.83714402]
["bitfinex-derivatives","SOLF0:USTF0",1768196005222,4.50276655,142.87,142.8,2.52574402]
["bitfinex-derivatives","SOLF0:USTF0",1768196007628,6.3076,142.89,142.81,2.52574402]
["bitfinex-derivatives","SOLF0:USTF0",1768196007629,3.09681703,142.89,142.81,2.52574402]
["bitfinex-derivatives","SOLF0:USTF0",1768196007833,4.50276655,142.89,142.81,2.52574402]
["bitfinex-derivatives","SOLF0:USTF0",1768196008932,3.09681703,142.89,142.82,2.52574402]
["bitfinex-derivatives","SOLF0:USTF0",1768196009225,4.50276655,142.89,142.82,2.52574402]
["bitfinex-derivatives","SOLF0:USTF0",1768196011334,3.09681703,142.88,142.82,2.52574402]
["bitfinex-derivatives","SOLF0:USTF0",1768196018339,3.03804776,142.93,142.85,2.52864347]
["bitfinex-derivatives","SOLF0:USTF0",1768196018533,3.03804776,142.93,142.86,1.40594952]
["bitfinex-derivatives","SOLF0:USTF0",1768196018732,3.03804776,142.93,142.87,2.52864347]
["bitfinex-derivatives","SOLF0:USTF0",1768196019031,3.03804776,142.95,142.87,2.52864347]
["bitfinex-derivatives","SOLF0:USTF0",1768196019229,1.40594952,142.96,142.87,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768196019230,3.03804776,142.93,142.87,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768196022441,3.03804776,142.93,142.87,8.83664347]
["bitfinex-derivatives","SOLF0:USTF0",1768196024442,1.40594952,142.94,142.88,8.83624347]
["bitfinex-derivatives","SOLF0:USTF0",1768196031443,3.03804776,142.95,142.88,8.83624347]
["bitfinex-derivatives","SOLF0:USTF0",1768196036545,3.03804776,142.93,142.86,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768196036749,3.03804776,142.93,142.84,2.52864347]
["bitfinex-derivatives","SOLF0:USTF0",1768196037749,9.34374776,142.93,142.84,8.83784347]
["bitfinex-derivatives","SOLF0:USTF0",1768196038048,3.03804776,142.92,142.85,2.52864347]
["bitfinex-derivatives","SOLF0:USTF0",1768196040955,9.34374776,142.93,142.86,2.52864347]
["bitfinex-derivatives","SOLF0:USTF0",1768196041656,3.03804776,142.91,142.84,2.52864347]
["bitfinex-derivatives","SOLF0:USTF0",1768196043157,3.03804776,142.93,142.85,2.52864347]
["bitfinex-derivatives","SOLF0:USTF0",1768196044552,3.13116888,142.95,142.88,2.52205247]
["bitfinex-derivatives","SOLF0:USTF0",1768196044853,3.13116888,142.97,142.88,2.52205247]
["bitfinex-derivatives","SOLF0:USTF0",1768196045848,3.13116888,142.97,142.9,2.52205247]
["bitfinex-derivatives","SOLF0:USTF0",1768196050058,3.13116888,142.97,142.9,8.82885247]
["bitfinex-derivatives","SOLF0:USTF0",1768196050261,3.13116888,142.97,142.91,2.52108798]
["bitfinex-derivatives","SOLF0:USTF0",1768196050462,3.20793076,142.99,142.92,8.82698798]
["bitfinex-derivatives","SOLF0:USTF0",1768196056955,3.20793076,142.99,142.93,2.52108798]
["bitfinex-derivatives","SOLF0:USTF0",1768196060456,3.20793076,143.01,142.94,2.52108798]
["bitfinex-derivatives","SOLF0:USTF0",1768196061262,3.20793076,143.01,142.95,2.52108798]
["bitfinex-derivatives","SOLF0:USTF0",1768196061964,2.92531703,143.1,143.0,98.0362]
["bitfinex-derivatives","SOLF0:USTF0",1768196062169,2.92531703,143.1,143.01,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768196062365,5.40445651,143.14,143.03,98.0183]
["bitfinex-derivatives","SOLF0:USTF0",1768196062566,5.40445651,143.14,143.05,98.0047]
["bitfinex-derivatives","SOLF0:USTF0",1768196062567,3.20793076,143.14,143.05,98.0047]
["bitfinex-derivatives","SOLF0:USTF0",1768196062765,3.20793076,143.14,143.02,100.21922575]
["bitfinex-derivatives","SOLF0:USTF0",1768196063170,3.20793076,143.14,143.02,98.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768196063560,3.20793076,143.14,143.03,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1768196063771,3.20793076,143.14,143.05,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1768196064269,3.20793076,143.14,143.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768196064472,9.50453076,143.14,143.03,150.981]
["bitfinex-derivatives","SOLF0:USTF0",1768196064670,3.20793076,143.13,143.03,150.981]
["bitfinex-derivatives","SOLF0:USTF0",1768196065261,3.20793076,143.13,143.04,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1768196065566,2.19652575,143.15,143.03,242.6949]
["bitfinex-derivatives","SOLF0:USTF0",1768196065959,2.19652575,143.15,143.05,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1768196066159,3.20793076,143.16,143.06,97.9961]
["bitfinex-derivatives","SOLF0:USTF0",1768196066568,3.20793076,143.16,143.08,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768196066860,3.20793076,143.16,143.08,88.9787]
["bitfinex-derivatives","SOLF0:USTF0",1768196067269,3.20793076,143.16,143.07,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768196070176,3.20793076,143.16,143.07,88.959]
["bitfinex-derivatives","SOLF0:USTF0",1768196070373,3.20793076,143.16,143.07,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768196071490,3.20793076,143.16,143.08,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1768196073793,3.20793076,143.16,143.07,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768196074296,3.20793076,143.16,143.06,88.9396]
["bitfinex-derivatives","SOLF0:USTF0",1768196074592,2.98912978,143.15,143.06,88.9396]
["bitfinex-derivatives","SOLF0:USTF0",1768196075699,5.18565553,143.18,143.06,180.6347]
["bitfinex-derivatives","SOLF0:USTF0",1768196076194,2.98912978,143.18,143.09,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768196076496,2.98912978,143.18,143.1,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768196078295,345.30584704,143.21,143.1,180.5851]
["bitfinex-derivatives","SOLF0:USTF0",1768196078793,348.29497682,143.21,143.1,180.5851]
["bitfinex-derivatives","SOLF0:USTF0",1768196079094,348.29497682,143.21,143.13,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768196079297,348.29497682,143.21,143.14,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768196079498,2.98912978,143.2,143.13,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768196079999,2.98912978,143.19,143.1,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768196080491,2.98912978,143.19,143.11,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768196080692,2.98912978,143.18,143.11,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768196083498,2.98912978,143.18,143.1,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768196083799,2.98912978,143.18,143.1,88.8979]
["bitfinex-derivatives","SOLF0:USTF0",1768196085406,5.18565553,143.18,143.1,88.8979]
["bitfinex-derivatives","SOLF0:USTF0",1768196085606,2.98912978,143.17,143.1,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768196087194,2.98912978,143.17,143.1,88.8979]
["bitfinex-derivatives","SOLF0:USTF0",1768196087399,2.98912978,143.19,143.1,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768196088897,2.98912978,143.19,143.11,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1768196090206,345.30584704,143.21,143.12,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768196090413,5.18565553,143.2,143.07,97.9867]
["bitfinex-derivatives","SOLF0:USTF0",1768196090601,2.98912978,143.17,143.08,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768196091713,2.98912978,143.17,143.09,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768196092403,2.98912978,143.13,143.05,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1768196092709,2.98912978,143.13,143.0,98.0376]
["bitfinex-derivatives","SOLF0:USTF0",1768196092710,2.98912978,143.13,143.04,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768196093811,9.28602978,143.13,143.04,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768196095312,1.40247629,143.12,143.04,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768196095904,1.40247629,143.12,143.04,88.9006]
["bitfinex-derivatives","SOLF0:USTF0",1768196097311,1.40247629,143.12,143.05,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1768196101122,4.39160607,143.12,143.04,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768196102817,4.39160607,143.12,143.04,88.9006]
["bitfinex-derivatives","SOLF0:USTF0",1768196104509,4.39160607,143.12,143.01,98.0292]
["bitfinex-derivatives","SOLF0:USTF0",1768196104510,3.20143212,143.11,143.01,98.0292]
["bitfinex-derivatives","SOLF0:USTF0",1768196104710,4.60390841,143.1,143.01,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768196105112,3.20143212,143.09,143.01,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768196105815,3.20143212,143.09,143.01,88.9017]
["bitfinex-derivatives","SOLF0:USTF0",1768196108013,3.20143212,143.09,143.01,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1768196108212,3.20143212,143.09,143.01,88.9217]
["bitfinex-derivatives","SOLF0:USTF0",1768196110417,3.20143212,143.09,143.02,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768196111919,3.20143212,143.09,143.01,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768196113115,3.20143212,143.09,143.02,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768196113517,1.40247629,143.06,142.95,98.0705]
["bitfinex-derivatives","SOLF0:USTF0",1768196113725,1.40247629,143.06,142.96,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768196113726,4.60117575,143.06,142.96,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768196114822,10.90107575,143.06,142.97,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768196117123,10.90107575,143.06,142.98,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768196117520,10.90107575,143.06,142.98,88.9232]
["bitfinex-derivatives","SOLF0:USTF0",1768196120631,3.19869946,143.11,143.0,1.40247629]
["bitfinex-derivatives","SOLF0:USTF0",1768196121127,3.19869946,143.08,143.0,1.40247629]
["bitfinex-derivatives","SOLF0:USTF0",1768196121325,3.19869946,143.08,143.0,84.04247629]
["bitfinex-derivatives","SOLF0:USTF0",1768196121824,3.19869946,143.08,143.0,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768196122026,3.19869946,143.07,142.97,1.40247629]
["bitfinex-derivatives","SOLF0:USTF0",1768196122328,3.19869946,143.07,142.99,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768196122819,3.19869946,143.06,142.99,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768196123426,3.19869946,143.05,142.96,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1768196123725,1.40247629,143.04,142.96,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1768196123922,4.60117575,143.04,142.96,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1768196124928,10.90217575,143.04,142.96,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1768196125624,4.60117575,143.04,142.96,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1768196125828,3.19869946,143.04,142.96,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1768196126727,3.19869946,143.04,142.97,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768196126929,3.19869946,143.04,142.95,1.40247629]
["bitfinex-derivatives","SOLF0:USTF0",1768196127132,3.19869946,143.04,142.95,84.04247629]
["bitfinex-derivatives","SOLF0:USTF0",1768196127830,9.49949946,143.04,142.95,90.34697629]
["bitfinex-derivatives","SOLF0:USTF0",1768196128031,4.60117575,143.07,142.97,1.40247629]
["bitfinex-derivatives","SOLF0:USTF0",1768196128828,9.49879946,143.06,142.97,7.70617629]
["bitfinex-derivatives","SOLF0:USTF0",1768196129724,3.19869946,143.05,142.98,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768196130222,3.19869946,143.05,142.96,7.70657629]
["bitfinex-derivatives","SOLF0:USTF0",1768196130729,3.19869946,143.05,142.97,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768196132326,3.19869946,143.05,142.97,88.9437]
["bitfinex-derivatives","SOLF0:USTF0",1768196133833,9.49909946,143.05,142.97,88.9437]
["bitfinex-derivatives","SOLF0:USTF0",1768196134533,9.49909946,143.05,142.97,88.9637]
["bitfinex-derivatives","SOLF0:USTF0",1768196134733,10.90157575,143.05,142.97,88.9637]
["bitfinex-derivatives","SOLF0:USTF0",1768196140332,10.90157575,143.05,142.97,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768196140333,6.3008,143.04,142.97,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768196140833,6.3008,143.04,142.96,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1768196141131,6.3008,143.04,142.97,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768196141828,9.37936876,143.03,142.94,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1768196142028,10.78184505,143.03,142.95,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768196142437,3.07816876,143.02,142.94,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1768196142642,3.07816876,143.02,142.95,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768196144838,3.07816876,143.02,142.9,98.1059]
["bitfinex-derivatives","SOLF0:USTF0",1768196145142,3.07816876,143.02,142.92,1.40247629]
["bitfinex-derivatives","SOLF0:USTF0",1768196145641,3.07816876,143.04,142.94,1.40247629]
["bitfinex-derivatives","SOLF0:USTF0",1768196147045,3.07816876,143.04,142.95,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768196147046,9.37906876,143.04,142.95,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768196147251,9.37906876,143.04,142.96,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768196148046,9.37906876,143.04,142.96,88.964]
["bitfinex-derivatives","SOLF0:USTF0",1768196151748,9.37906876,143.04,142.97,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768196160262,9.37826876,143.06,142.98,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768196160868,3.07816876,143.13,143.01,113.22840827]
["bitfinex-derivatives","SOLF0:USTF0",1768196161061,3.07816876,143.13,143.03,13.0079899]
["bitfinex-derivatives","SOLF0:USTF0",1768196161362,9.46856105,143.15,143.03,111.0234899]
["bitfinex-derivatives","SOLF0:USTF0",1768196161964,2.19381837,143.17,143.05,111.0106899]
["bitfinex-derivatives","SOLF0:USTF0",1768196161965,9.46756105,143.17,143.05,111.0106899]
["bitfinex-derivatives","SOLF0:USTF0",1768196162160,9.46756105,143.17,143.06,2.19381837]
["bitfinex-derivatives","SOLF0:USTF0",1768196162467,9.46756105,143.17,143.07,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768196162971,9.46756105,143.17,143.07,88.9591]
["bitfinex-derivatives","SOLF0:USTF0",1768196164468,3.17236105,143.17,143.07,88.9591]
["bitfinex-derivatives","SOLF0:USTF0",1768196164774,9.46670243,143.19,143.07,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768196165876,3.17240243,143.18,143.09,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768196171676,3.17240243,143.18,143.1,88.9178]
["bitfinex-derivatives","SOLF0:USTF0",1768196174971,3.10863888,143.2,143.11,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1768196185790,3.10863888,143.2,143.12,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1768196186285,3.10863888,143.2,143.13,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768196187593,3.10863888,143.2,143.13,88.8766]
["bitfinex-derivatives","SOLF0:USTF0",1768196192187,3.10863888,143.19,143.11,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1768196192387,3.10863888,143.19,143.11,88.8774]
["bitfinex-derivatives","SOLF0:USTF0",1768196193990,3.10863888,143.18,143.11,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768196194889,3.10863888,143.18,143.09,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1768196195095,3.10863888,143.18,143.1,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768196195485,3.10863888,143.18,143.04,2.19381837]
["bitfinex-derivatives","SOLF0:USTF0",1768196195486,3.02856231,143.17,143.04,2.19381837]
["bitfinex-derivatives","SOLF0:USTF0",1768196195686,3.02856231,143.17,143.05,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768196196392,6.296,143.15,143.07,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1768196196695,3.02856231,143.16,143.07,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1768196196894,9.32406231,143.16,143.08,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768196197195,97.9063,143.2,143.08,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768196197498,3.02856231,143.19,143.08,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768196198696,3.02856231,143.18,143.07,100.18181837]
["bitfinex-derivatives","SOLF0:USTF0",1768196198893,3.02856231,143.2,143.09,97.9765]
["bitfinex-derivatives","SOLF0:USTF0",1768196199093,3.02856231,143.2,143.1,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768196199893,3.02856231,143.2,143.12,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768196200102,3.02856231,143.22,143.11,97.9626]
["bitfinex-derivatives","SOLF0:USTF0",1768196200701,2.19381837,143.24,143.12,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768196200702,5.22238068,143.2,143.12,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768196200905,5.22238068,143.2,143.11,88.8775]
["bitfinex-derivatives","SOLF0:USTF0",1768196201403,3.02856231,143.19,143.11,88.8775]
["bitfinex-derivatives","SOLF0:USTF0",1768196201791,3.02856231,143.21,143.12,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1768196202400,3.02856231,143.2,143.12,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1768196202894,3.02856231,143.2,143.12,88.877]
["bitfinex-derivatives","SOLF0:USTF0",1768196208807,5.22238068,143.24,143.13,97.9494]
["bitfinex-derivatives","SOLF0:USTF0",1768196209401,3.02856231,143.23,143.13,97.9494]
["bitfinex-derivatives","SOLF0:USTF0",1768196209706,3.02856231,143.23,143.15,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1768196211109,3.02856231,143.23,143.13,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1768196211811,3.02856231,143.23,143.14,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1768196213006,3.02856231,143.23,143.16,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768196215413,4.42877256,143.23,143.16,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768196216912,3.02856231,143.23,143.16,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768196217212,4.42877256,143.23,143.16,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768196217812,3.02856231,143.22,143.14,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1768196219110,3.02856231,143.22,143.15,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1768196221307,3.02856231,143.22,143.13,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768196221308,1.40021025,143.19,143.13,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768196227016,3.02856231,143.2,143.13,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768196227218,1.40021025,143.19,143.13,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768196231322,4.58448426,143.19,143.13,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768196232415,4.58448426,143.19,143.14,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768196232817,3.18427401,143.19,143.14,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768196233012,1.40021025,143.23,143.14,97.9416]
["bitfinex-derivatives","SOLF0:USTF0",1768196233218,3.18427401,143.24,143.14,99.34181025]
["bitfinex-derivatives","SOLF0:USTF0",1768196233723,3.18427401,143.24,143.17,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1768196233922,3.18427401,143.24,143.17,88.8548]
["bitfinex-derivatives","SOLF0:USTF0",1768196234315,1.40021025,143.25,143.18,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768196234721,4.58448426,143.25,143.18,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768196238722,3.18427401,143.24,143.18,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768196240926,3.18427401,143.24,143.17,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768196242819,3.18427401,143.22,143.15,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768196243022,3.18427401,143.25,143.15,83.96021025]
["bitfinex-derivatives","SOLF0:USTF0",1768196243211,4.58448426,143.25,143.15,83.96021025]
["bitfinex-derivatives","SOLF0:USTF0",1768196243827,3.18427401,143.24,143.15,90.25591025]
["bitfinex-derivatives","SOLF0:USTF0",1768196244616,9.47627401,143.24,143.15,88.8557]
["bitfinex-derivatives","SOLF0:USTF0",1768196248925,9.47677401,143.23,143.15,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768196250025,10.87698426,143.23,143.15,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768196250530,3.18427401,143.22,143.15,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768196253941,3.18427401,143.22,143.15,88.8557]
["bitfinex-derivatives","SOLF0:USTF0",1768196254735,9.47717401,143.22,143.13,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768196254940,2.93221236,143.2,143.13,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768196256043,4.33242261,143.17,143.06,112.40580015]
["bitfinex-derivatives","SOLF0:USTF0",1768196256241,4.33242261,143.17,143.07,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768196257535,2.93221236,143.16,143.07,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768196257935,2.93221236,143.16,143.09,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1768196262347,4.33242261,143.15,143.07,88.8591]
["bitfinex-derivatives","SOLF0:USTF0",1768196262548,2.93221236,143.14,143.07,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1768196262750,4.33242261,143.13,143.06,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768196262947,2.93221236,143.12,143.05,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1768196265144,4.33242261,143.09,143.01,159.15489277]
["bitfinex-derivatives","SOLF0:USTF0",1768196265450,4.33242261,143.07,142.99,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768196265644,1.40021025,143.07,142.99,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768196265947,1.40021025,143.05,142.99,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768196267050,2.93221236,143.06,142.99,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768196268149,2.93221236,143.06,142.97,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768196268449,2.93221236,143.06,142.97,88.9036]
["bitfinex-derivatives","SOLF0:USTF0",1768196269750,2.93221236,143.06,142.96,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768196269751,2.93221236,143.04,142.96,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768196273147,9.23161236,143.07,142.97,1.40021025]
["bitfinex-derivatives","SOLF0:USTF0",1768196273749,9.23161236,143.07,142.97,7.70381025]
["bitfinex-derivatives","SOLF0:USTF0",1768196276251,2.93221236,143.06,142.97,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768196276456,4.33242261,143.06,142.97,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768196276951,2.93221236,143.06,142.97,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768196277250,2.93221236,143.06,142.97,7.70381025]
["bitfinex-derivatives","SOLF0:USTF0",1768196277456,2.93221236,143.06,142.97,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768196282866,6.2994,143.07,142.95,88.9444]
["bitfinex-derivatives","SOLF0:USTF0",1768196282867,2.93221236,143.04,142.95,88.9444]
["bitfinex-derivatives","SOLF0:USTF0",1768196283860,5.12530097,143.03,142.93,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768196284057,3.01283153,143.0,142.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768196285863,3.01283153,143.0,142.91,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768196289063,3.01283153,143.0,142.92,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768196290165,3.12336583,143.02,142.93,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768196292173,3.12336583,143.01,142.93,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768196294257,3.12336583,143.01,142.94,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1768196297873,3.12336583,143.03,142.95,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768196300171,9.42466583,143.03,142.95,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768196300674,9.42466583,143.03,142.93,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768196301862,9.42466583,143.03,142.94,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768196305378,6.3017,143.02,142.94,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768196305683,3.12336583,143.0,142.87,84.87308861]
["bitfinex-derivatives","SOLF0:USTF0",1768196306375,3.12336583,142.99,142.9,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1768196308470,9.42636583,142.99,142.9,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1768196310975,9.42636583,142.99,142.91,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768196315677,3.11067445,143.01,142.9,98.1021]
["bitfinex-derivatives","SOLF0:USTF0",1768196316684,3.11067445,143.01,142.93,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768196318081,3.11067445,143.0,142.93,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768196318971,9.41317445,143.0,142.91,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768196319171,3.11067445,142.99,142.91,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768196319887,3.11067445,142.99,142.92,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768196321390,3.11067445,142.98,142.86,98.1333]
["bitfinex-derivatives","SOLF0:USTF0",1768196321887,3.11067445,142.98,142.86,160.1333]
["bitfinex-derivatives","SOLF0:USTF0",1768196322090,3.11067445,142.98,142.86,173.1412899]
["bitfinex-derivatives","SOLF0:USTF0",1768196322785,9.41457445,142.97,142.89,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768196325390,3.11067445,142.96,142.89,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768196326890,3.11067445,142.96,142.87,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768196327782,3.11067445,142.95,142.84,13.0079899]
["bitfinex-derivatives","SOLF0:USTF0",1768196327989,3.11067445,142.95,142.85,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768196328785,3.11067445,142.95,142.85,95.7079899]
["bitfinex-derivatives","SOLF0:USTF0",1768196328989,3.11067445,142.95,142.88,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768196339400,4.51643565,142.95,142.88,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768196341102,3.11067445,142.97,142.89,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768196342797,9.41457445,142.97,142.89,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768196346896,3.11067445,142.97,142.89,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768196349915,3.11067445,142.97,142.9,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768196351406,3.19763275,142.93,142.85,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768196352006,3.19763275,142.92,142.85,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768196356410,3.19763275,142.91,142.81,1.4057612]
["bitfinex-derivatives","SOLF0:USTF0",1768196357107,3.19763275,142.89,142.82,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768196357302,3.19763275,142.89,142.79,1.4057612]
["bitfinex-derivatives","SOLF0:USTF0",1768196357704,3.19763275,142.89,142.79,84.1257612]
["bitfinex-derivatives","SOLF0:USTF0",1768196357898,3.19763275,142.88,142.81,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768196358711,3.19763275,142.88,142.79,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768196359814,3.19763275,142.88,142.8,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768196362423,3.19763275,142.88,142.81,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768196367821,4.60339395,142.88,142.81,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768196369812,1.4057612,142.88,142.81,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768196371218,4.60339395,142.88,142.81,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768196372425,3.19763275,142.87,142.81,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768196379029,3.19763275,142.87,142.79,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768196379326,3.09228974,142.85,142.78,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768196381427,3.09228974,142.85,142.78,89.072]
["bitfinex-derivatives","SOLF0:USTF0",1768196386529,3.09228974,142.89,142.79,99.5855612]
["bitfinex-derivatives","SOLF0:USTF0",1768196386734,3.09228974,142.89,142.81,1.4057612]
["bitfinex-derivatives","SOLF0:USTF0",1768196387030,3.09228974,142.89,142.82,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768196387429,3.09228974,142.92,142.82,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768196387941,3.09228974,142.92,142.84,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768196389419,3.09228974,142.92,142.85,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768196390324,3.09228974,142.92,142.83,7.7156612]
["bitfinex-derivatives","SOLF0:USTF0",1768196390729,3.09228974,142.92,142.83,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768196390933,1.4057612,142.91,142.83,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768196391135,4.49805094,142.91,142.83,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768196391733,3.09228974,142.9,142.83,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768196394444,3.09228974,142.9,142.84,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768196394631,3.09228974,142.92,142.84,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768196394833,3.09228974,142.92,142.83,1.4057612]
["bitfinex-derivatives","SOLF0:USTF0",1768196395526,3.09228974,142.92,142.86,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768196396539,3.09228974,142.92,142.86,89.0485]
["bitfinex-derivatives","SOLF0:USTF0",1768196397938,3.09228974,142.94,142.86,89.0485]
["bitfinex-derivatives","SOLF0:USTF0",1768196400644,3.09228974,142.94,142.87,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768196401141,3.09228974,142.94,142.86,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768196402845,3.09228974,142.93,142.86,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768196403940,3.09228974,142.92,142.85,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768196405047,3.09228974,142.92,142.83,89.0498]
["bitfinex-derivatives","SOLF0:USTF0",1768196408344,9.39838974,142.92,142.83,89.0498]
["bitfinex-derivatives","SOLF0:USTF0",1768196410142,2.97986348,142.91,142.83,89.0498]
["bitfinex-derivatives","SOLF0:USTF0",1768196410342,9.28646348,142.91,142.83,89.0498]
["bitfinex-derivatives","SOLF0:USTF0",1768196410955,2.97986348,142.91,142.83,89.0498]
["bitfinex-derivatives","SOLF0:USTF0",1768196415055,2.97986348,142.91,142.84,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768196434777,100.27360058,142.95,142.82,13.0079899]
["bitfinex-derivatives","SOLF0:USTF0",1768196434778,2.97345616,142.9,142.82,19.3179899]
["bitfinex-derivatives","SOLF0:USTF0",1768196435081,2.97345616,142.9,142.81,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768196436885,2.97345616,142.88,142.81,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768196438689,2.97345616,142.88,142.81,89.0508]
["bitfinex-derivatives","SOLF0:USTF0",1768196440887,2.97345616,142.88,142.81,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768196443589,2.97345616,142.9,142.81,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768196444387,2.97345616,142.89,142.81,89.0507]
["bitfinex-derivatives","SOLF0:USTF0",1768196445477,9.28085616,142.89,142.81,89.0507]
["bitfinex-derivatives","SOLF0:USTF0",1768196446785,2.97345616,142.88,142.81,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768196447086,2.97345616,142.88,142.79,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1768196447787,6.3084,142.87,142.79,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1768196448684,6.3076,142.89,142.8,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768196448885,9.28105616,142.89,142.8,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768196451284,9.28105616,142.89,142.81,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768196452783,2.97345616,142.89,142.81,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768196454285,87.91015674,142.91,142.82,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768196454486,85.71345616,142.91,142.82,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768196454686,2.97345616,142.93,142.81,98.1677]
["bitfinex-derivatives","SOLF0:USTF0",1768196454995,2.97345616,142.93,142.82,97.94469048]
["bitfinex-derivatives","SOLF0:USTF0",1768196455787,2.97345616,142.93,142.83,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768196458298,2.97345616,142.93,142.84,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768196459296,4.37964351,142.93,142.84,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768196459499,2.97345616,142.92,142.84,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768196466901,9.27955616,142.92,142.84,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768196467200,1.40618735,142.91,142.84,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768196472305,9.27955616,142.92,142.84,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768196472507,1.40618735,142.91,142.84,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768196483109,1.40618735,142.89,142.82,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768196483314,3.08035484,142.88,142.82,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768196483515,3.08035484,142.88,142.8,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768196484614,4.48654219,142.87,142.8,89.051]
["bitfinex-derivatives","SOLF0:USTF0",1768196488321,4.48654219,142.87,142.8,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768196495813,7.71418735,142.88,142.8,89.0512]
["bitfinex-derivatives","SOLF0:USTF0",1768196496922,10.62207471,142.88,142.8,89.0512]
["bitfinex-derivatives","SOLF0:USTF0",1768196499125,2.90788736,142.87,142.8,89.0512]
["bitfinex-derivatives","SOLF0:USTF0",1768196500431,9.21618736,142.87,142.8,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768196507529,2.90788736,142.87,142.8,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768196507836,1.40618735,142.88,142.8,89.0512]
["bitfinex-derivatives","SOLF0:USTF0",1768196508332,4.31407471,142.88,142.8,89.0512]
["bitfinex-derivatives","SOLF0:USTF0",1768196508744,4.31407471,142.88,142.81,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768196513835,2.90788736,142.88,142.81,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768196514233,9.21578736,142.88,142.81,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768196514432,2.90788736,142.87,142.8,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768196515936,2.90788736,142.87,142.8,89.0512]
["bitfinex-derivatives","SOLF0:USTF0",1768196523040,9.21618736,142.87,142.8,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768196523537,2.90788736,142.85,142.77,139.59905689]
["bitfinex-derivatives","SOLF0:USTF0",1768196523731,2.90788736,142.85,142.77,89.0723]
["bitfinex-derivatives","SOLF0:USTF0",1768196524138,6.3096,142.84,142.77,89.0723]
["bitfinex-derivatives","SOLF0:USTF0",1768196524335,9.24398388,142.84,142.77,89.0723]
["bitfinex-derivatives","SOLF0:USTF0",1768196525638,9.24458388,142.83,142.76,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768196527145,2.93438388,142.83,142.76,89.073]
["bitfinex-derivatives","SOLF0:USTF0",1768196527449,9.24378388,142.85,142.76,89.073]
["bitfinex-derivatives","SOLF0:USTF0",1768196528646,2.93438388,142.84,142.76,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768196529953,2.93438388,142.83,142.75,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768196531955,9.24448388,142.83,142.75,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768196533757,2.97212354,142.82,142.75,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768196538959,6.3101,142.83,142.75,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768196539960,9.28222354,142.83,142.75,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768196541566,2.97212354,142.83,142.75,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768196542277,6.3096,142.84,142.76,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768196542669,9.28172354,142.84,142.76,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768196548977,2.97212354,142.84,142.77,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1768196549679,173.79432526,142.85,142.75,98.2092]
["bitfinex-derivatives","SOLF0:USTF0",1768196549880,173.79432526,142.85,142.76,100.39991593]
["bitfinex-derivatives","SOLF0:USTF0",1768196550774,173.79432526,142.85,142.79,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768196555185,176.90616632,142.85,142.79,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768196555373,3.11184106,142.84,142.77,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1768196555574,3.11184106,142.84,142.77,89.0923]
["bitfinex-derivatives","SOLF0:USTF0",1768196566093,256.57432526,142.85,142.77,89.0923]
["bitfinex-derivatives","SOLF0:USTF0",1768196566482,256.57432526,142.85,142.77,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768196566691,3.11184106,142.86,142.77,95.7879899]
["bitfinex-derivatives","SOLF0:USTF0",1768196567586,3.11184106,142.86,142.78,13.0079899]
["bitfinex-derivatives","SOLF0:USTF0",1768196567893,3.11184106,142.86,142.79,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768196581492,3.11184106,142.85,142.79,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768196583002,3.11184106,142.85,142.8,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768196584003,3.11184106,142.85,142.78,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1768196590807,4.51927835,142.85,142.78,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1768196592911,3.09706361,142.84,142.78,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1768196601015,3.09706361,142.81,142.76,6.98416653]
["bitfinex-derivatives","SOLF0:USTF0",1768196601216,3.09706361,142.81,142.74,2.526817]
["bitfinex-derivatives","SOLF0:USTF0",1768196601217,5.25822965,142.8,142.74,2.526817]
["bitfinex-derivatives","SOLF0:USTF0",1768196601417,5.25822965,142.79,142.74,2.526817]
["bitfinex-derivatives","SOLF0:USTF0",1768196601721,5.25822965,142.78,142.74,2.526817]
["bitfinex-derivatives","SOLF0:USTF0",1768196601916,3.09706361,142.81,142.75,2.526817]
["bitfinex-derivatives","SOLF0:USTF0",1768196602113,5.28569339,142.8,142.75,2.526817]
["bitfinex-derivatives","SOLF0:USTF0",1768196602320,5.28569339,142.79,142.75,2.526817]
["bitfinex-derivatives","SOLF0:USTF0",1768196602621,1.40743729,142.82,142.75,2.526817]
["bitfinex-derivatives","SOLF0:USTF0",1768196602915,5.28404231,142.81,142.75,2.526817]
["bitfinex-derivatives","SOLF0:USTF0",1768196603112,5.28404231,142.8,142.75,2.526817]
["bitfinex-derivatives","SOLF0:USTF0",1768196603312,3.09706361,142.83,142.75,2.526817]
["bitfinex-derivatives","SOLF0:USTF0",1768196603507,5.28317542,142.82,142.75,2.526817]
["bitfinex-derivatives","SOLF0:USTF0",1768196603705,5.28317542,142.81,142.75,2.526817]
["bitfinex-derivatives","SOLF0:USTF0",1768196603916,5.28317542,142.8,142.75,2.526817]
["bitfinex-derivatives","SOLF0:USTF0",1768196604118,3.09706361,142.83,142.75,2.526817]
["bitfinex-derivatives","SOLF0:USTF0",1768196604308,5.28262004,142.82,142.75,2.526817]
["bitfinex-derivatives","SOLF0:USTF0",1768196604508,5.28262004,142.81,142.75,2.526817]
["bitfinex-derivatives","SOLF0:USTF0",1768196604716,5.28262004,142.8,142.75,2.526817]
["bitfinex-derivatives","SOLF0:USTF0",1768196604919,3.09706361,142.83,142.75,2.526817]
["bitfinex-derivatives","SOLF0:USTF0",1768196605116,5.28265047,142.82,142.76,2.526817]
["bitfinex-derivatives","SOLF0:USTF0",1768196605319,1.40743729,142.84,142.77,2.526817]
["bitfinex-derivatives","SOLF0:USTF0",1768196606019,3.09706361,142.85,142.78,2.526817]
["bitfinex-derivatives","SOLF0:USTF0",1768196611921,1.40743729,142.84,142.78,2.526817]
["bitfinex-derivatives","SOLF0:USTF0",1768196612117,3.09706361,142.83,142.74,2.526817]
["bitfinex-derivatives","SOLF0:USTF0",1768196612322,1.40743729,142.84,142.73,2.526817]
["bitfinex-derivatives","SOLF0:USTF0",1768196612323,4.5045009,142.79,142.73,2.526817]
["bitfinex-derivatives","SOLF0:USTF0",1768196612532,3.09706361,142.78,142.71,85.306817]
["bitfinex-derivatives","SOLF0:USTF0",1768196615332,3.09706361,142.78,142.72,2.52920813]
["bitfinex-derivatives","SOLF0:USTF0",1768196615623,3.22097765,142.76,142.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768196615823,3.22097765,142.76,142.67,2.52920813]
["bitfinex-derivatives","SOLF0:USTF0",1768196616426,4.62841494,142.76,142.67,2.52920813]
["bitfinex-derivatives","SOLF0:USTF0",1768196616623,98.1864,142.79,142.67,2.52920813]
["bitfinex-derivatives","SOLF0:USTF0",1768196616624,4.62841494,142.75,142.67,2.52920813]
["bitfinex-derivatives","SOLF0:USTF0",1768196618222,3.22097765,142.74,142.67,2.52920813]
["bitfinex-derivatives","SOLF0:USTF0",1768196620838,1.40743729,142.76,142.67,2.52920813]
["bitfinex-derivatives","SOLF0:USTF0",1768196621728,1.40743729,142.79,142.71,2.52920813]
["bitfinex-derivatives","SOLF0:USTF0",1768196621920,4.62841494,142.79,142.71,2.52920813]
["bitfinex-derivatives","SOLF0:USTF0",1768196622325,3.22097765,142.78,142.71,2.52920813]
["bitfinex-derivatives","SOLF0:USTF0",1768196623628,1.40743729,142.79,142.71,2.52920813]
["bitfinex-derivatives","SOLF0:USTF0",1768196623927,1.40743729,142.79,142.72,2.52920813]
["bitfinex-derivatives","SOLF0:USTF0",1768196624828,9.53267765,142.8,142.72,2.52920813]
["bitfinex-derivatives","SOLF0:USTF0",1768196625038,10.94011494,142.8,142.72,2.52920813]
["bitfinex-derivatives","SOLF0:USTF0",1768196625734,3.22097765,142.79,142.72,2.52920813]
["bitfinex-derivatives","SOLF0:USTF0",1768196633236,3.22097765,142.79,142.73,2.52920813]
["bitfinex-derivatives","SOLF0:USTF0",1768196655966,9.53277765,142.79,142.73,2.52920813]
["bitfinex-derivatives","SOLF0:USTF0",1768196666679,3.22097765,142.79,142.73,2.52920813]
["bitfinex-derivatives","SOLF0:USTF0",1768196666878,9.52199379,142.81,142.73,2.52920813]
["bitfinex-derivatives","SOLF0:USTF0",1768196667776,9.52199379,142.81,142.73,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1768196667970,9.52199379,142.81,142.74,2.52837856]
["bitfinex-derivatives","SOLF0:USTF0",1768196668677,3.21079379,142.81,142.75,2.52837856]
["bitfinex-derivatives","SOLF0:USTF0",1768196682487,3.08757405,142.83,142.76,2.52812387]
["bitfinex-derivatives","SOLF0:USTF0",1768196683583,3.08757405,142.83,142.77,8.84062387]
["bitfinex-derivatives","SOLF0:USTF0",1768196689991,3.08757405,142.83,142.78,2.52812387]
["bitfinex-derivatives","SOLF0:USTF0",1768196693201,3.08757405,142.83,142.77,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768196694797,3.08757405,142.83,142.77,8.84062387]
["bitfinex-derivatives","SOLF0:USTF0",1768196701503,3.08757405,142.83,142.75,91.62132387]
["bitfinex-derivatives","SOLF0:USTF0",1768196702213,3.08757405,142.83,142.76,2.52812387]
["bitfinex-derivatives","SOLF0:USTF0",1768196703303,3.08757405,142.83,142.77,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1768196703906,3.08757405,142.83,142.77,8.84072387]
["bitfinex-derivatives","SOLF0:USTF0",1768196705299,4.49564065,142.83,142.77,8.84072387]
["bitfinex-derivatives","SOLF0:USTF0",1768196711611,3.08757405,142.83,142.78,2.52712312]
["bitfinex-derivatives","SOLF0:USTF0",1768196711811,1.4080666,142.84,142.78,2.52712312]
["bitfinex-derivatives","SOLF0:USTF0",1768196712305,4.60427008,142.84,142.78,2.52712312]
["bitfinex-derivatives","SOLF0:USTF0",1768196714915,3.19620348,142.83,142.78,2.52712312]
["bitfinex-derivatives","SOLF0:USTF0",1768196719817,3.19620348,142.83,142.78,8.83922312]
["bitfinex-derivatives","SOLF0:USTF0",1768196728429,4.60427008,142.85,142.79,8.83882312]
["bitfinex-derivatives","SOLF0:USTF0",1768196737134,4.60427008,142.85,142.79,2.52712312]
["bitfinex-derivatives","SOLF0:USTF0",1768196738236,10.91337008,142.85,142.79,2.52712312]
["bitfinex-derivatives","SOLF0:USTF0",1768196739526,9.39206579,142.84,142.79,2.52712312]
["bitfinex-derivatives","SOLF0:USTF0",1768196739733,1.4080666,142.83,142.76,13.05614534]
["bitfinex-derivatives","SOLF0:USTF0",1768196739933,1.4080666,142.81,142.75,13.05614534]
["bitfinex-derivatives","SOLF0:USTF0",1768196740130,1.4080666,142.81,142.74,13.05614534]
["bitfinex-derivatives","SOLF0:USTF0",1768196740337,1.4080666,142.81,142.74,19.36974534]
["bitfinex-derivatives","SOLF0:USTF0",1768196740521,1.4080666,142.81,142.74,13.05614534]
["bitfinex-derivatives","SOLF0:USTF0",1768196740830,3.08236579,142.82,142.75,13.05614534]
["bitfinex-derivatives","SOLF0:USTF0",1768196741534,3.08236579,142.82,142.75,19.36944534]
["bitfinex-derivatives","SOLF0:USTF0",1768196744837,3.08236579,142.82,142.75,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768196745631,3.08236579,142.82,142.76,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768196770157,3.08236579,142.82,142.74,19.36974534]
["bitfinex-derivatives","SOLF0:USTF0",1768196770356,3.00989187,142.81,142.73,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768196771061,2.99572407,142.8,142.73,89.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768196773161,2.99572407,142.79,142.71,13.05614534]
["bitfinex-derivatives","SOLF0:USTF0",1768196773455,2.99572407,142.75,142.67,137.67952054]
["bitfinex-derivatives","SOLF0:USTF0",1768196774262,2.99572407,142.74,142.67,130.9401752]
["bitfinex-derivatives","SOLF0:USTF0",1768196775261,2.99572407,142.74,142.68,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768196776764,2.99572407,142.74,142.67,124.6233752]
["bitfinex-derivatives","SOLF0:USTF0",1768196779263,2.99572407,142.74,142.67,130.9402752]
["bitfinex-derivatives","SOLF0:USTF0",1768196783372,2.99572407,142.74,142.68,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768196794575,2.99572407,142.74,142.69,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768196804378,3.00389713,142.76,142.69,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768196807776,3.00389713,142.76,142.7,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768196807975,3.00389713,142.78,142.69,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768196808581,3.00389713,142.77,142.71,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768196810471,3.00389713,142.76,142.69,89.136]
["bitfinex-derivatives","SOLF0:USTF0",1768196810879,3.00389713,142.76,142.69,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768196821087,3.00389713,142.74,142.68,95.87614534]
["bitfinex-derivatives","SOLF0:USTF0",1768196821293,3.00389713,142.74,142.68,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768196821786,2.20047365,142.78,142.68,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768196821787,3.00389713,142.76,142.68,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768196821990,3.00389713,142.76,142.67,13.05614534]
["bitfinex-derivatives","SOLF0:USTF0",1768196821991,3.00389713,142.75,142.67,13.05614534]
["bitfinex-derivatives","SOLF0:USTF0",1768196822193,3.00389713,142.75,142.66,13.05614534]
["bitfinex-derivatives","SOLF0:USTF0",1768196822194,2.20047365,142.74,142.66,13.05614534]
["bitfinex-derivatives","SOLF0:USTF0",1768196822381,3.00389713,142.71,142.65,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768196825791,3.00389713,142.71,142.65,89.1378]
["bitfinex-derivatives","SOLF0:USTF0",1768196827392,3.0099337,142.74,142.65,181.0965]
["bitfinex-derivatives","SOLF0:USTF0",1768196827694,3.0099337,142.74,142.66,98.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768196828897,3.0099337,142.74,142.68,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768196836710,3.0099337,142.74,142.69,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768196837900,4.54709653,142.76,142.7,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768196839010,3.13720329,142.76,142.7,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768196841606,3.13720329,142.76,142.71,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768196842509,3.13720329,142.76,142.69,89.1558]
["bitfinex-derivatives","SOLF0:USTF0",1768196842806,3.13720329,142.75,142.69,89.1558]
["bitfinex-derivatives","SOLF0:USTF0",1768196844212,3.13720329,142.75,142.7,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768196854521,3.13720329,142.75,142.68,89.1562]
["bitfinex-derivatives","SOLF0:USTF0",1768196855217,3.13720329,142.75,142.68,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1768196855418,3.13720329,142.75,142.68,89.1562]
["bitfinex-derivatives","SOLF0:USTF0",1768196858114,3.13720329,142.75,142.68,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1768196870427,4.62319031,142.77,142.67,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768196870627,3.21329707,142.77,142.67,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768196870831,3.21329707,142.77,142.69,1.40989324]
["bitfinex-derivatives","SOLF0:USTF0",1768196871826,3.21329707,142.77,142.7,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768196877122,4.62319031,142.77,142.7,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768196878128,3.21329707,142.76,142.7,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768196893432,11.43530205,142.78,142.7,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768196894237,2.9203969,142.77,142.7,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768196912865,2.9203969,142.77,142.71,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768196914661,165.29024601,142.79,142.71,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768196915564,3.11507682,142.78,142.71,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768196924575,168.48696919,142.79,142.72,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768196924576,162.17516919,142.79,142.72,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768196925075,165.29024601,142.79,142.72,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768196927976,3.11507682,142.78,142.72,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768196928276,3.11507682,142.78,142.7,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768196929875,3.11507682,142.75,142.68,19.37254534]
["bitfinex-derivatives","SOLF0:USTF0",1768196930086,3.11507682,142.75,142.68,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768196931374,3.11507682,142.81,142.69,85.43904228]
["bitfinex-derivatives","SOLF0:USTF0",1768196931575,3.11507682,142.81,142.69,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768196931777,3.11507682,142.79,142.69,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768196931977,3.11507682,142.79,142.68,113.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768196932182,3.11507682,142.79,142.69,181.0707]
["bitfinex-derivatives","SOLF0:USTF0",1768196932981,3.11507682,142.79,142.69,243.0707]
["bitfinex-derivatives","SOLF0:USTF0",1768196933785,3.11507682,142.79,142.72,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768196935481,3.11507682,142.79,142.7,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768196935687,3.11507682,142.77,142.7,89.1356]
["bitfinex-derivatives","SOLF0:USTF0",1768196939795,3.11507682,142.79,142.72,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768196945106,3.11507682,142.79,142.7,89.1354]
["bitfinex-derivatives","SOLF0:USTF0",1768196947612,2.95579273,142.78,142.7,89.1354]
["bitfinex-derivatives","SOLF0:USTF0",1768196949407,9.26809273,142.78,142.7,89.1354]
["bitfinex-derivatives","SOLF0:USTF0",1768196951315,1.40927653,142.77,142.7,89.1354]
["bitfinex-derivatives","SOLF0:USTF0",1768196951711,4.35781146,142.77,142.7,89.1354]
["bitfinex-derivatives","SOLF0:USTF0",1768196952210,10.67051146,142.77,142.7,89.1354]
["bitfinex-derivatives","SOLF0:USTF0",1768196954012,10.67051146,142.77,142.7,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768196959116,4.35781146,142.74,142.67,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768196962213,2.94853493,142.74,142.67,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768196962919,4.35781146,142.76,142.68,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768196963419,2.94853493,142.76,142.69,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768196964013,7.72227653,142.77,142.69,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768196964316,10.67081146,142.77,142.69,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768196968521,2.94853493,142.76,142.69,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768196973229,2.94853493,142.74,142.67,19.37284534]
["bitfinex-derivatives","SOLF0:USTF0",1768196973430,2.94853493,142.74,142.67,89.1367]
["bitfinex-derivatives","SOLF0:USTF0",1768196974828,1.40927653,142.75,142.68,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768196983027,1.40927653,142.75,142.69,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768196983324,2.99254811,142.74,142.68,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768196983621,1.40927653,142.75,142.68,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768196983826,2.99254811,142.74,142.68,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768196984336,2.99254811,142.74,142.68,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768197006747,2.99254811,142.74,142.65,13.05614534]
["bitfinex-derivatives","SOLF0:USTF0",1768197007053,3.12242775,142.73,142.66,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768197007850,9.43692775,142.73,142.66,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768197008350,9.43632775,142.75,142.67,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1768197008654,3.12242775,142.74,142.67,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1768197012458,3.12242775,142.74,142.68,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768197017962,3.12242775,142.74,142.66,89.1373]
["bitfinex-derivatives","SOLF0:USTF0",1768197018165,3.12242775,142.74,142.66,102.19344534]
["bitfinex-derivatives","SOLF0:USTF0",1768197018866,2.9780871,142.73,142.66,102.19344534]
["bitfinex-derivatives","SOLF0:USTF0",1768197020262,2.9780871,142.72,142.65,13.05614534]
["bitfinex-derivatives","SOLF0:USTF0",1768197020467,2.9780871,142.72,142.63,155.31278954]
["bitfinex-derivatives","SOLF0:USTF0",1768197021169,2.9780871,142.72,142.63,142.2566442]
["bitfinex-derivatives","SOLF0:USTF0",1768197021768,6.3154,142.71,142.63,148.5753442]
["bitfinex-derivatives","SOLF0:USTF0",1768197022164,9.2934871,142.71,142.63,148.5753442]
["bitfinex-derivatives","SOLF0:USTF0",1768197029479,9.2938871,142.7,142.63,142.2566442]
["bitfinex-derivatives","SOLF0:USTF0",1768197033380,9.2943871,142.69,142.6,9.24511703]
["bitfinex-derivatives","SOLF0:USTF0",1768197033576,9.2943871,142.69,142.61,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768197035580,9.50257124,142.71,142.61,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768197036885,9.50257124,142.71,142.62,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768197037190,6.3158,142.7,142.62,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768197041388,9.50287124,142.7,142.62,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768197047497,3.18707124,142.7,142.61,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768197047701,9.50207124,142.72,142.61,196.40254868]
["bitfinex-derivatives","SOLF0:USTF0",1768197048898,9.50207124,142.72,142.64,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768197049103,9.50207124,142.72,142.65,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768197050207,3.18707124,142.72,142.65,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768197050904,3.18707124,142.72,142.65,89.1778]
["bitfinex-derivatives","SOLF0:USTF0",1768197060408,6.3146,142.73,142.65,89.1778]
["bitfinex-derivatives","SOLF0:USTF0",1768197060814,9.50167124,142.73,142.65,89.1778]
["bitfinex-derivatives","SOLF0:USTF0",1768197061614,9.50087124,142.75,142.65,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768197061813,9.50087124,142.75,142.65,98.11854868]
["bitfinex-derivatives","SOLF0:USTF0",1768197062718,9.49987124,142.77,142.68,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768197062910,3.18707124,142.76,142.69,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768197064114,9.50027124,142.76,142.69,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768197066515,3.18707124,142.76,142.69,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768197067915,3.18707124,142.76,142.69,89.176]
["bitfinex-derivatives","SOLF0:USTF0",1768197070818,9.41530704,142.78,142.69,89.176]
["bitfinex-derivatives","SOLF0:USTF0",1768197072023,9.41440704,142.8,142.69,85.06240334]
["bitfinex-derivatives","SOLF0:USTF0",1768197073218,3.10280704,142.79,142.69,85.06240334]
["bitfinex-derivatives","SOLF0:USTF0",1768197073420,3.10280704,142.79,142.71,1.40874121]
["bitfinex-derivatives","SOLF0:USTF0",1768197073821,3.10280704,142.79,142.71,7.72374121]
["bitfinex-derivatives","SOLF0:USTF0",1768197074418,3.10280704,142.79,142.72,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768197074822,6.3116,142.8,142.72,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768197075012,3.10280704,142.81,142.74,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768197076017,3.10280704,142.81,142.74,7.72254121]
["bitfinex-derivatives","SOLF0:USTF0",1768197076415,9.41290704,142.83,142.74,7.72254121]
["bitfinex-derivatives","SOLF0:USTF0",1768197076819,3.10280704,142.82,142.74,7.72254121]
["bitfinex-derivatives","SOLF0:USTF0",1768197078120,3.10280704,142.82,142.75,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768197079224,3.10280704,142.82,142.76,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768197082224,3.10280704,142.84,142.77,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1768197083020,3.10280704,142.84,142.78,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768197086825,3.10280704,142.84,142.76,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768197091030,3.10280704,142.83,142.77,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768197097629,98.1225,142.88,142.72,98.2273]
["bitfinex-derivatives","SOLF0:USTF0",1768197097630,3.1705402,142.81,142.75,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768197097835,4.57928141,142.8,142.75,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768197098029,4.57928141,142.8,142.72,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768197098030,3.1705402,142.79,142.72,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768197098231,3.1705402,142.77,142.71,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768197098440,1.40874121,142.76,142.68,98.2582]
["bitfinex-derivatives","SOLF0:USTF0",1768197098742,1.40874121,142.76,142.68,181.0582]
["bitfinex-derivatives","SOLF0:USTF0",1768197099942,1.40874121,142.76,142.7,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768197105142,3.1705402,142.75,142.7,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768197106236,1.40874121,142.76,142.7,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768197112053,3.1705402,142.8,142.7,98.2395]
["bitfinex-derivatives","SOLF0:USTF0",1768197112351,4.57928141,142.81,142.71,99.64524121]
["bitfinex-derivatives","SOLF0:USTF0",1768197112551,4.57928141,142.81,142.72,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768197113751,4.57928141,142.81,142.74,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768197117150,3.1705402,142.8,142.74,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768197117754,4.57928141,142.79,142.72,89.1345]
["bitfinex-derivatives","SOLF0:USTF0",1768197118056,3.1705402,142.78,142.72,89.1345]
["bitfinex-derivatives","SOLF0:USTF0",1768197129364,3.1705402,142.78,142.72,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768197146180,3.1705402,142.78,142.7,89.1353]
["bitfinex-derivatives","SOLF0:USTF0",1768197146484,3.1705402,142.78,142.7,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768197147785,3.1705402,142.78,142.71,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768197148885,3.1705402,142.78,142.72,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768197150889,9.4828402,142.78,142.7,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768197151187,3.09165723,142.77,142.7,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768197154992,2.93043955,142.79,142.68,98.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768197155885,2.93043955,142.79,142.72,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768197156084,9.24223955,142.79,142.72,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768197157881,2.93043955,142.78,142.72,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768197158980,2.93043955,142.78,142.7,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768197159592,9.24283955,142.78,142.7,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768197164099,2.93043955,142.78,142.7,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768197165800,9.24273955,142.78,142.7,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768197168706,2.93043955,142.77,142.68,19.37244534]
["bitfinex-derivatives","SOLF0:USTF0",1768197168897,2.93043955,142.77,142.68,102.19244534]
["bitfinex-derivatives","SOLF0:USTF0",1768197170111,2.93043955,142.75,142.67,13.05614534]
["bitfinex-derivatives","SOLF0:USTF0",1768197170306,2.93043955,142.75,142.66,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768197171801,2.93043955,142.74,142.66,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768197174000,2.93043955,142.74,142.65,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768197175910,2.93043955,142.74,142.65,89.1377]
["bitfinex-derivatives","SOLF0:USTF0",1768197179206,2.93043955,142.74,142.66,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768197180911,6.3138,142.75,142.66,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768197181110,9.24423955,142.75,142.66,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768197181309,2.93043955,142.74,142.66,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768197201236,9.24443955,142.74,142.66,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768197205344,9.24443955,142.74,142.67,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1768197205546,9.24443955,142.74,142.68,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768197207647,2.93043955,142.74,142.68,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768197207846,2.93043955,142.74,142.67,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1768197208037,2.93043955,142.74,142.68,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768197229053,98.1949,142.78,142.69,1.40983969]
["bitfinex-derivatives","SOLF0:USTF0",1768197229054,3.15153901,142.78,142.69,1.40983969]
["bitfinex-derivatives","SOLF0:USTF0",1768197230956,4.5613787,142.78,142.67,111.31884534]
["bitfinex-derivatives","SOLF0:USTF0",1768197231257,3.15153901,142.77,142.68,84.24983969]
["bitfinex-derivatives","SOLF0:USTF0",1768197231855,3.15153901,142.77,142.69,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768197235652,3.15153901,142.77,142.7,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768197236662,3.15153901,142.77,142.7,84.22983969]
["bitfinex-derivatives","SOLF0:USTF0",1768197237150,3.15153901,142.77,142.7,90.54543969]
["bitfinex-derivatives","SOLF0:USTF0",1768197240855,3.15153901,142.79,142.71,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768197241061,3.15153901,142.79,142.72,1.40983969]
["bitfinex-derivatives","SOLF0:USTF0",1768197241967,3.15153901,142.79,142.72,7.72453969]
["bitfinex-derivatives","SOLF0:USTF0",1768197242864,3.15153901,142.83,142.74,1.40983969]
["bitfinex-derivatives","SOLF0:USTF0",1768197243056,3.15153901,142.83,142.75,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768197243963,3.15153901,142.83,142.76,1.40983969]
["bitfinex-derivatives","SOLF0:USTF0",1768197244965,3.15153901,142.83,142.76,7.72283969]
["bitfinex-derivatives","SOLF0:USTF0",1768197245366,2.94650314,142.85,142.77,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1768197246858,2.94650314,142.85,142.78,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768197252076,4.35634283,142.85,142.78,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768197258577,10.66554283,142.85,142.76,148.66864936]
["bitfinex-derivatives","SOLF0:USTF0",1768197259279,9.25570314,142.85,142.76,147.25880967]
["bitfinex-derivatives","SOLF0:USTF0",1768197265886,9.25570314,142.85,142.77,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768197276690,3.2088792,142.84,142.77,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768197295105,3.2088792,142.84,142.76,154.00215501]
["bitfinex-derivatives","SOLF0:USTF0",1768197295106,3.2088792,142.83,142.76,223.72600967]
["bitfinex-derivatives","SOLF0:USTF0",1768197295310,3.2088792,142.83,142.76,140.94600967]
["bitfinex-derivatives","SOLF0:USTF0",1768197304203,2.96272547,142.82,142.76,140.94600967]
["bitfinex-derivatives","SOLF0:USTF0",1768197313719,3.12087652,142.84,142.76,147.25900967]
["bitfinex-derivatives","SOLF0:USTF0",1768197317017,3.12087652,142.83,142.76,147.25900967]
["bitfinex-derivatives","SOLF0:USTF0",1768197319139,9.43057652,142.84,142.76,147.25900967]
["bitfinex-derivatives","SOLF0:USTF0",1768197319328,10.83863921,142.84,142.76,147.25900967]
["bitfinex-derivatives","SOLF0:USTF0",1768197319829,9.43057652,142.84,142.76,147.25900967]
["bitfinex-derivatives","SOLF0:USTF0",1768197320033,10.83863921,142.84,142.76,147.25900967]
["bitfinex-derivatives","SOLF0:USTF0",1768197321726,6.3101,142.83,142.76,140.94600967]
["bitfinex-derivatives","SOLF0:USTF0",1768197324528,9.43097652,142.83,142.76,140.94600967]
["bitfinex-derivatives","SOLF0:USTF0",1768197330639,6.3105,142.82,142.76,140.94600967]
["bitfinex-derivatives","SOLF0:USTF0",1768197340934,3.06069414,142.81,142.76,140.94600967]
["bitfinex-derivatives","SOLF0:USTF0",1768197341844,6.3114,142.8,142.76,140.94600967]
["bitfinex-derivatives","SOLF0:USTF0",1768197351949,6.3114,142.8,142.76,122.01504282]
["bitfinex-derivatives","SOLF0:USTF0",1768197352254,9.37209414,142.8,142.74,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768197352449,9.37209414,142.8,142.7,20.77970803]
["bitfinex-derivatives","SOLF0:USTF0",1768197352651,9.37209414,142.8,142.71,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768197355154,6.3118,142.79,142.71,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768197358557,6.3118,142.79,142.72,1.40806269]
["bitfinex-derivatives","SOLF0:USTF0",1768197358759,6.3118,142.79,142.72,143.63502449]
["bitfinex-derivatives","SOLF0:USTF0",1768197358957,10.77935683,142.82,142.72,143.63502449]
["bitfinex-derivatives","SOLF0:USTF0",1768197360058,9.37159414,142.81,142.72,143.63502449]
["bitfinex-derivatives","SOLF0:USTF0",1768197362459,9.37159414,142.81,142.72,149.94972449]
["bitfinex-derivatives","SOLF0:USTF0",1768197362660,101.24119414,142.8,142.7,13.05614534]
["bitfinex-derivatives","SOLF0:USTF0",1768197362854,4.46875683,142.75,142.63,13.05614534]
["bitfinex-derivatives","SOLF0:USTF0",1768197363161,4.46875683,142.75,142.64,1.40806269]
["bitfinex-derivatives","SOLF0:USTF0",1768197363356,3.06069414,142.77,142.63,98.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768197363662,1.40806269,142.75,142.65,1.40806269]
["bitfinex-derivatives","SOLF0:USTF0",1768197363856,1.40806269,142.75,142.67,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768197364260,3.06069414,142.76,142.65,98.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768197364459,1.40806269,142.77,142.67,1.40806269]
["bitfinex-derivatives","SOLF0:USTF0",1768197364460,84.20806269,142.77,142.67,1.40806269]
["bitfinex-derivatives","SOLF0:USTF0",1768197364661,1.40806269,142.77,142.67,1.40806269]
["bitfinex-derivatives","SOLF0:USTF0",1768197365860,1.40806269,142.77,142.69,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768197366061,1.40806269,142.77,142.67,1.40806269]
["bitfinex-derivatives","SOLF0:USTF0",1768197366865,1.40806269,142.77,142.67,7.72466269]
["bitfinex-derivatives","SOLF0:USTF0",1768197367166,9.23956064,142.78,142.67,7.72466269]
["bitfinex-derivatives","SOLF0:USTF0",1768197367668,9.23956064,142.78,142.68,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768197367965,1.40806269,142.77,142.68,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768197368869,1.40806269,142.77,142.69,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768197369870,1.40806269,142.79,142.7,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768197370963,10.70557983,142.79,142.7,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768197373772,2.98561714,142.78,142.7,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768197374473,9.29791714,142.78,142.7,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768197377069,10.70637983,142.77,142.68,89.1364]
["bitfinex-derivatives","SOLF0:USTF0",1768197381380,9.29831714,142.77,142.68,89.1364]
["bitfinex-derivatives","SOLF0:USTF0",1768197386485,6.3132,142.76,142.68,89.1364]
["bitfinex-derivatives","SOLF0:USTF0",1768197386683,9.29881714,142.76,142.68,89.1364]
["bitfinex-derivatives","SOLF0:USTF0",1768197396886,9.29881714,142.76,142.69,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768197402080,2.98561714,142.76,142.69,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768197403290,2.98561714,142.76,142.68,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768197404891,6.3136,142.75,142.68,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768197416197,6.3136,142.75,142.68,95.87614534]
["bitfinex-derivatives","SOLF0:USTF0",1768197421003,6.3136,142.75,142.68,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768197421400,6.3141,142.74,142.68,95.87614534]
["bitfinex-derivatives","SOLF0:USTF0",1768197421610,6.3141,142.74,142.68,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768197425409,6.3134,142.76,142.68,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768197428209,6.3136,142.75,142.68,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768197429815,9.52159556,142.75,142.68,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768197447135,10.82492104,142.77,142.68,103.60187774]
["bitfinex-derivatives","SOLF0:USTF0",1768197450834,6.3131,142.76,142.68,103.60187774]
["bitfinex-derivatives","SOLF0:USTF0",1768197453837,6.3124,142.78,142.7,1.4094324]
["bitfinex-derivatives","SOLF0:USTF0",1768197454836,6.3124,142.78,142.7,7.7250324]
["bitfinex-derivatives","SOLF0:USTF0",1768197455737,6.3124,142.78,142.71,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768197455940,6.3124,142.78,142.72,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768197469948,3.10248864,142.79,142.72,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768197472349,3.10248864,142.79,142.72,89.1348]
["bitfinex-derivatives","SOLF0:USTF0",1768197474950,7.7209324,142.8,142.72,89.1348]
["bitfinex-derivatives","SOLF0:USTF0",1768197475850,6.3115,142.8,142.73,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768197476048,3.17189568,142.81,142.73,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768197478253,9.48279568,142.81,142.73,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768197482757,9.48209568,142.83,142.72,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768197482952,9.48209568,142.83,142.73,1.4094324]
["bitfinex-derivatives","SOLF0:USTF0",1768197483957,9.48209568,142.83,142.75,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768197484261,9.48209568,142.83,142.76,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768197485359,6.3102,142.83,142.76,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768197486864,4.50754499,142.84,142.76,89.113]
["bitfinex-derivatives","SOLF0:USTF0",1768197487057,3.09811259,142.84,142.76,89.113]
["bitfinex-derivatives","SOLF0:USTF0",1768197487253,4.50754499,142.84,142.76,89.113]
["bitfinex-derivatives","SOLF0:USTF0",1768197488157,3.09811259,142.83,142.76,89.113]
["bitfinex-derivatives","SOLF0:USTF0",1768197501573,2.96797826,142.82,142.76,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768197501768,4.37741066,142.82,142.76,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768197504977,1.4094324,142.82,142.76,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768197505274,2.96797826,142.82,142.76,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768197515482,9.27847826,142.82,142.76,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768197517084,9.27847826,142.82,142.74,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768197518488,9.46097238,142.81,142.74,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768197522287,3.15007238,142.81,142.74,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768197525294,9.46027238,142.83,142.74,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768197525505,9.46027238,142.83,142.75,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768197530408,3.15007238,142.82,142.73,98.03659778]
["bitfinex-derivatives","SOLF0:USTF0",1768197531801,3.15007238,142.82,142.74,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768197532594,9.46057238,142.82,142.74,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768197540919,3.15007238,142.81,142.74,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768197546316,3.08192264,142.8,142.73,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768197547418,3.08192264,142.8,142.73,89.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768197548626,9.39332264,142.8,142.73,89.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768197553023,9.39332264,142.8,142.73,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768197563934,6.3118,142.79,142.73,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768197568832,6.3111,142.81,142.73,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768197569036,6.3111,142.81,142.74,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768197569231,9.48070787,142.81,142.74,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768197569428,9.48070787,142.81,142.73,84.18863934]
["bitfinex-derivatives","SOLF0:USTF0",1768197570734,9.48070787,142.81,142.73,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768197574043,9.48070787,142.81,142.73,89.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768197574951,9.27130406,142.8,142.73,89.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768197577054,2.95990406,142.8,142.73,89.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768197599066,2.95990406,142.8,142.73,102.15044534]
["bitfinex-derivatives","SOLF0:USTF0",1768197599569,2.95990406,142.8,142.73,89.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768197600167,2.95990406,142.8,142.73,102.15044534]
["bitfinex-derivatives","SOLF0:USTF0",1768197600865,2.95990406,142.8,142.73,89.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768197601265,2.95990406,142.8,142.73,102.15044534]
["bitfinex-derivatives","SOLF0:USTF0",1768197601467,2.95990406,142.8,142.73,89.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768197601766,9.27130406,142.8,142.73,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768197601961,2.95990406,142.79,142.72,13.05614534]
["bitfinex-derivatives","SOLF0:USTF0",1768197602161,2.95990406,142.77,142.7,13.05614534]
["bitfinex-derivatives","SOLF0:USTF0",1768197602557,9.27260406,142.77,142.7,13.05614534]
["bitfinex-derivatives","SOLF0:USTF0",1768197603368,9.27260406,142.77,142.69,19.37214534]
["bitfinex-derivatives","SOLF0:USTF0",1768197603864,1.40863934,142.78,142.69,14.46478468]
["bitfinex-derivatives","SOLF0:USTF0",1768197604067,9.27200406,142.79,142.69,14.46478468]
["bitfinex-derivatives","SOLF0:USTF0",1768197604770,9.27200406,142.79,142.71,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768197609766,6.3121,142.79,142.71,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768197609968,3.15773447,142.77,142.69,19.37214534]
["bitfinex-derivatives","SOLF0:USTF0",1768197610364,3.15773447,142.77,142.69,13.05614534]
["bitfinex-derivatives","SOLF0:USTF0",1768197611770,3.15773447,142.77,142.7,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768197619673,6.3145,142.73,142.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768197619868,6.3145,142.73,142.65,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1768197619869,3.20422659,142.72,142.65,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768197620069,1.40863934,142.73,142.65,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768197620270,3.20422659,142.74,142.65,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768197621272,4.61286593,142.76,142.67,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768197621472,3.20422659,142.75,142.67,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768197623773,3.20422659,142.75,142.68,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768197628376,3.20422659,142.77,142.66,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1768197628573,3.20422659,142.77,142.67,98.2609]
["bitfinex-derivatives","SOLF0:USTF0",1768197629171,3.20422659,142.77,142.7,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768197634287,2.9465748,142.76,142.68,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768197635384,2.9465748,142.75,142.68,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768197636586,9.2601748,142.75,142.67,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768197638888,2.9465748,142.75,142.67,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768197639794,2.9465748,142.75,142.68,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768197648400,2.9465748,142.75,142.69,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768197655002,9.2595748,142.77,142.7,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768197655301,2.9465748,142.77,142.7,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768197660503,2.9465748,142.75,142.68,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768197663201,2.9465748,142.74,142.68,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768197663405,2.9465748,142.73,142.66,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768197665108,2.9465748,142.73,142.65,239.25108004]
["bitfinex-derivatives","SOLF0:USTF0",1768197665410,3.02495993,142.72,142.65,226.1949347]
["bitfinex-derivatives","SOLF0:USTF0",1768197666818,3.02495993,142.71,142.63,13.05614534]
["bitfinex-derivatives","SOLF0:USTF0",1768197667118,3.02495993,142.7,142.62,89.1391]
["bitfinex-derivatives","SOLF0:USTF0",1768197668217,3.02495993,142.7,142.63,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768197669621,3.02495993,142.7,142.62,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768197669920,3.02495993,142.7,142.61,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768197669921,3.02495993,142.68,142.6,145.90276937]
["bitfinex-derivatives","SOLF0:USTF0",1768197670509,3.00347677,142.67,142.6,145.90276937]
["bitfinex-derivatives","SOLF0:USTF0",1768197672315,9.32077677,142.67,142.6,145.90276937]
["bitfinex-derivatives","SOLF0:USTF0",1768197674321,3.00347677,142.67,142.6,145.90276937]
["bitfinex-derivatives","SOLF0:USTF0",1768197674717,3.00347677,142.67,142.6,152.22266937]
["bitfinex-derivatives","SOLF0:USTF0",1768197676118,3.00347677,142.67,142.6,145.90276937]
["bitfinex-derivatives","SOLF0:USTF0",1768197678319,3.00347677,142.67,142.6,228.76276937]
["bitfinex-derivatives","SOLF0:USTF0",1768197679428,3.00347677,142.67,142.6,145.90276937]
["bitfinex-derivatives","SOLF0:USTF0",1768197679626,3.00347677,142.67,142.6,228.76276937]
["bitfinex-derivatives","SOLF0:USTF0",1768197680530,3.00347677,142.65,142.6,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768197680922,9.32197677,142.64,142.6,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768197682528,3.00347677,142.64,142.6,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768197689332,98.2557,142.69,142.6,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768197689333,3.00347677,142.69,142.6,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768197690732,4.41540155,142.66,142.6,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768197691634,3.00347677,142.66,142.6,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768197691934,10.73300155,142.66,142.6,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768197697834,3.17042415,142.71,142.61,1.41192478]
["bitfinex-derivatives","SOLF0:USTF0",1768197698028,3.17042415,142.7,142.61,1.41192478]
["bitfinex-derivatives","SOLF0:USTF0",1768197698337,3.17042415,142.69,142.61,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768197698722,3.17042415,142.69,142.6,85.80531703]
["bitfinex-derivatives","SOLF0:USTF0",1768197698926,3.17042415,142.69,142.61,1.41192478]
["bitfinex-derivatives","SOLF0:USTF0",1768197699533,3.17042415,142.69,142.6,85.80531703]
["bitfinex-derivatives","SOLF0:USTF0",1768197699728,3.17042415,142.69,142.61,1.41192478]
["bitfinex-derivatives","SOLF0:USTF0",1768197699929,9.48712415,142.68,142.61,1.41192478]
["bitfinex-derivatives","SOLF0:USTF0",1768197701443,9.48712415,142.68,142.6,92.12521703]
["bitfinex-derivatives","SOLF0:USTF0",1768197701635,9.48712415,142.68,142.61,1.41192478]
["bitfinex-derivatives","SOLF0:USTF0",1768197701830,9.48712415,142.68,142.63,1.41192478]
["bitfinex-derivatives","SOLF0:USTF0",1768197702035,3.17042415,142.67,142.63,1.41192478]
["bitfinex-derivatives","SOLF0:USTF0",1768197707651,3.17042415,142.67,142.6,92.12521703]
["bitfinex-derivatives","SOLF0:USTF0",1768197707942,3.17042415,142.67,142.63,1.41192478]
["bitfinex-derivatives","SOLF0:USTF0",1768197708145,3.17042415,142.67,142.6,92.12521703]
["bitfinex-derivatives","SOLF0:USTF0",1768197708348,3.17042415,142.67,142.62,1.41192478]
["bitfinex-derivatives","SOLF0:USTF0",1768197710844,3.17042415,142.67,142.6,4.33724181]
["bitfinex-derivatives","SOLF0:USTF0",1768197710845,3.17042415,142.66,142.6,4.33724181]
["bitfinex-derivatives","SOLF0:USTF0",1768197711055,3.17042415,142.66,142.6,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768197711349,3.17042415,142.66,142.6,4.33724181]
["bitfinex-derivatives","SOLF0:USTF0",1768197711747,9.48822415,142.66,142.6,4.33724181]
["bitfinex-derivatives","SOLF0:USTF0",1768197712051,3.17042415,142.65,142.6,4.33724181]
["bitfinex-derivatives","SOLF0:USTF0",1768197713138,3.17042415,142.67,142.6,4.33724181]
["bitfinex-derivatives","SOLF0:USTF0",1768197714748,3.17042415,142.67,142.6,10.65724181]
["bitfinex-derivatives","SOLF0:USTF0",1768197715852,181.1224,142.71,142.64,1.41192478]
["bitfinex-derivatives","SOLF0:USTF0",1768197715853,6.316,142.7,142.64,1.41192478]
["bitfinex-derivatives","SOLF0:USTF0",1768197716060,3.17042415,142.71,142.6,15.98146237]
["bitfinex-derivatives","SOLF0:USTF0",1768197716259,3.17042415,142.71,142.64,1.41192478]
["bitfinex-derivatives","SOLF0:USTF0",1768197716553,99.63992478,142.73,142.62,84.29192478]
["bitfinex-derivatives","SOLF0:USTF0",1768197716554,3.17042415,142.69,142.62,84.29192478]
["bitfinex-derivatives","SOLF0:USTF0",1768197717060,3.17042415,142.69,142.62,90.61112478]
["bitfinex-derivatives","SOLF0:USTF0",1768197719257,3.17042415,142.69,142.62,89.1992]
["bitfinex-derivatives","SOLF0:USTF0",1768197719452,3.17042415,142.69,142.63,1.41192478]
["bitfinex-derivatives","SOLF0:USTF0",1768197720554,3.17042415,142.71,142.63,1.41192478]
["bitfinex-derivatives","SOLF0:USTF0",1768197720857,3.17042415,142.71,142.65,1.41192478]
["bitfinex-derivatives","SOLF0:USTF0",1768197721259,3.17042415,142.73,142.65,1.41192478]
["bitfinex-derivatives","SOLF0:USTF0",1768197721647,3.17042415,142.75,142.66,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768197721857,1.41192478,142.78,142.69,1.41192478]
["bitfinex-derivatives","SOLF0:USTF0",1768197722057,3.17042415,142.77,142.71,1.41192478]
["bitfinex-derivatives","SOLF0:USTF0",1768197722659,3.17042415,142.77,142.69,1.41192478]
["bitfinex-derivatives","SOLF0:USTF0",1768197722859,3.17042415,142.77,142.7,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768197728961,4.608787,142.79,142.71,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768197729365,3.19686222,142.79,142.69,99.65852478]
["bitfinex-derivatives","SOLF0:USTF0",1768197730866,3.19686222,142.79,142.72,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768197732376,3.19686222,142.79,142.72,89.1546]
["bitfinex-derivatives","SOLF0:USTF0",1768197741281,117.83016995,142.81,142.72,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768197741482,119.24209473,142.81,142.72,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768197741973,3.08408875,142.8,142.72,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768197742773,3.08408875,142.8,142.74,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768197745284,114.7460812,142.81,142.75,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768197745580,114.7460812,142.81,142.73,99.63602478]
["bitfinex-derivatives","SOLF0:USTF0",1768197746788,114.7460812,142.81,142.76,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768197750682,3.08408875,142.8,142.74,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1768197752888,114.7460812,142.81,142.73,98.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768197754784,114.7460812,142.81,142.76,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768197754980,114.7460812,142.81,142.76,89.1129]
["bitfinex-derivatives","SOLF0:USTF0",1768197760481,3.06433155,142.8,142.74,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1768197760686,3.06433155,142.8,142.74,89.1137]
["bitfinex-derivatives","SOLF0:USTF0",1768197761697,3.06433155,142.8,142.75,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768197776195,114.7460812,142.81,142.76,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768197780198,3.06433155,142.84,142.77,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1768197780401,3.06433155,142.84,142.75,98.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768197781802,3.06433155,142.84,142.78,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768197782595,3.06433155,142.84,142.78,89.112]
["bitfinex-derivatives","SOLF0:USTF0",1768197786303,3.06433155,142.84,142.79,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768197788901,3.06433155,142.84,142.78,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768197795612,8.50967432,142.85,142.71,13.05614534]
["bitfinex-derivatives","SOLF0:USTF0",1768197795613,5.31233601,142.81,142.71,13.05614534]
["bitfinex-derivatives","SOLF0:USTF0",1768197795801,5.31233601,142.81,142.71,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768197796912,5.31233601,142.81,142.74,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768197799825,3.11186169,142.81,142.74,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768197803928,3.11186169,142.81,142.75,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768197811430,4.52035871,142.81,142.75,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768197812036,4.52035871,142.81,142.72,13.05614534]
["bitfinex-derivatives","SOLF0:USTF0",1768197812037,3.11186169,142.8,142.72,13.05614534]
["bitfinex-derivatives","SOLF0:USTF0",1768197812229,3.11186169,142.78,142.71,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768197812539,3.11186169,142.76,142.68,13.05614534]
["bitfinex-derivatives","SOLF0:USTF0",1768197812741,4.52035871,142.75,142.69,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768197812929,4.52035871,142.75,142.68,13.05614534]
["bitfinex-derivatives","SOLF0:USTF0",1768197813127,4.52035871,142.73,142.67,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768197813336,3.11186169,142.72,142.65,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768197813632,3.11186169,142.74,142.65,98.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768197813936,4.52035871,142.74,142.65,98.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768197814941,4.52035871,142.74,142.67,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768197816839,1.40849702,142.74,142.68,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768197817541,4.59691498,142.76,142.68,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768197817941,4.59691498,142.76,142.69,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768197821147,3.18841796,142.78,142.69,98.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768197821549,4.59691498,142.8,142.71,98.238]
["bitfinex-derivatives","SOLF0:USTF0",1768197821744,3.18841796,142.79,142.72,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768197822149,3.18841796,142.77,142.69,1.40849702]
["bitfinex-derivatives","SOLF0:USTF0",1768197822643,3.18841796,142.77,142.68,181.0558]
["bitfinex-derivatives","SOLF0:USTF0",1768197823750,3.18841796,142.77,142.7,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768197825043,3.18841796,142.77,142.71,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768197828353,3.18841796,142.77,142.72,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768197828649,1.40849702,142.78,142.72,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768197832350,4.59691498,142.78,142.72,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768197832555,3.18841796,142.77,142.7,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768197835260,3.18841796,142.77,142.71,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768197841466,3.18841796,142.79,142.72,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768197844171,3.18841796,142.79,142.73,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768197848972,3.18841796,142.79,142.71,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1768197849171,3.18841796,142.79,142.69,99.65639702]
["bitfinex-derivatives","SOLF0:USTF0",1768197850373,3.18841796,142.79,142.69,98.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768197850575,3.18841796,142.79,142.7,1.40849702]
["bitfinex-derivatives","SOLF0:USTF0",1768197850873,3.18841796,142.79,142.72,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768197855780,2.9699847,142.78,142.7,89.1353]
["bitfinex-derivatives","SOLF0:USTF0",1768197856084,2.9699847,142.78,142.7,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768197856275,4.37848172,142.78,142.7,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768197856769,4.37848172,142.78,142.71,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768197861386,2.9699847,142.8,142.72,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768197861988,2.9699847,142.8,142.73,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768197864897,1.40849702,142.81,142.72,98.2313]
["bitfinex-derivatives","SOLF0:USTF0",1768197865094,1.40849702,142.81,142.72,112.69594236]
["bitfinex-derivatives","SOLF0:USTF0",1768197865401,2.9699847,142.82,142.73,98.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768197865796,2.9699847,142.82,142.76,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768197867488,2.9699847,142.82,142.73,98.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768197867692,4.37848172,142.84,142.73,98.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768197867896,2.9699847,142.83,142.73,98.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768197868802,2.9699847,142.83,142.76,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768197869502,2.9699847,142.83,142.77,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768197871103,2.9699847,142.83,142.75,89.1132]
["bitfinex-derivatives","SOLF0:USTF0",1768197871405,4.37848172,142.82,142.75,89.1132]
["bitfinex-derivatives","SOLF0:USTF0",1768197873292,2.9699847,142.82,142.75,89.1132]
["bitfinex-derivatives","SOLF0:USTF0",1768197884416,3.10625346,142.81,142.75,89.1132]
["bitfinex-derivatives","SOLF0:USTF0",1768197891012,6.3105,142.82,142.75,89.1132]
["bitfinex-derivatives","SOLF0:USTF0",1768197891219,3.10625346,142.83,142.75,89.1132]
["bitfinex-derivatives","SOLF0:USTF0",1768197891723,9.41625346,142.83,142.75,89.1132]
["bitfinex-derivatives","SOLF0:USTF0",1768197893526,9.41625346,142.83,142.76,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768197896421,2.20052203,142.85,142.76,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768197896422,9.41565346,142.85,142.76,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768197897015,6.3096,142.84,142.76,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768197898324,9.41585346,142.84,142.76,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768197900128,9.41585346,142.84,142.77,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768197901826,9.41585346,142.84,142.75,89.1132]
["bitfinex-derivatives","SOLF0:USTF0",1768197902032,3.10625346,142.83,142.75,89.1132]
["bitfinex-derivatives","SOLF0:USTF0",1768197902325,3.10625346,142.83,142.75,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768197903825,3.10625346,142.83,142.76,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768197904520,3.06228634,142.85,142.77,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768197905831,3.06228634,142.84,142.77,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768197906134,3.06228634,142.84,142.75,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768197907233,3.06228634,142.84,142.77,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768197918640,9.37188634,142.84,142.77,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768197926850,3.18950422,142.83,142.77,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768197927050,3.18950422,142.83,142.75,89.1132]
["bitfinex-derivatives","SOLF0:USTF0",1768197927247,3.18950422,142.83,142.75,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768197928758,3.18950422,142.83,142.76,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768197940170,3.18950422,142.83,142.77,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1768197956380,4.59752668,142.83,142.75,89.0932]
["bitfinex-derivatives","SOLF0:USTF0",1768197956673,3.19383598,142.82,142.75,89.0932]
["bitfinex-derivatives","SOLF0:USTF0",1768197957065,1.40802246,142.84,142.75,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768197957262,4.60185844,142.84,142.75,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768197958778,4.60185844,142.84,142.77,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768197961679,3.19383598,142.84,142.77,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768197961880,3.19383598,142.86,142.77,1.40802246]
["bitfinex-derivatives","SOLF0:USTF0",1768197962172,3.19383598,142.86,142.77,14.4641678]
["bitfinex-derivatives","SOLF0:USTF0",1768197962373,3.19383598,142.86,142.8,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768197964275,3.19383598,142.86,142.76,111.25894534]
["bitfinex-derivatives","SOLF0:USTF0",1768197964276,3.19224905,142.85,142.78,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1768197967281,3.19224905,142.95,142.83,1.40802246]
["bitfinex-derivatives","SOLF0:USTF0",1768197967481,119.0969,142.99,142.85,98.1399]
["bitfinex-derivatives","SOLF0:USTF0",1768197967482,3.19224905,142.93,142.85,98.1399]
["bitfinex-derivatives","SOLF0:USTF0",1768197967674,3.19224905,142.93,142.84,180.9239]
["bitfinex-derivatives","SOLF0:USTF0",1768197968183,3.19224905,142.93,142.85,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768197968476,3.19224905,142.93,142.84,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768197968677,3.19224905,142.93,142.86,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768197978385,6.3039,142.97,142.89,3.03733685]
["bitfinex-derivatives","SOLF0:USTF0",1768197978693,206.88907435,143.0,142.89,3.03733685]
["bitfinex-derivatives","SOLF0:USTF0",1768197978985,1.40802246,142.99,142.91,3.03733685]
["bitfinex-derivatives","SOLF0:USTF0",1768197979288,208.29709681,143.0,142.91,3.03733685]
["bitfinex-derivatives","SOLF0:USTF0",1768197979483,208.29709681,143.0,142.91,9.34363685]
["bitfinex-derivatives","SOLF0:USTF0",1768197980190,1.40802246,142.98,142.91,9.34363685]
["bitfinex-derivatives","SOLF0:USTF0",1768197980389,4.60835859,142.98,142.91,9.34363685]
["bitfinex-derivatives","SOLF0:USTF0",1768197984693,3.20033613,142.97,142.91,3.03733685]
["bitfinex-derivatives","SOLF0:USTF0",1768197984892,3.20033613,142.95,142.87,3.03733685]
["bitfinex-derivatives","SOLF0:USTF0",1768197985098,4.60835859,142.94,142.87,3.03733685]
["bitfinex-derivatives","SOLF0:USTF0",1768197985785,4.60835859,142.94,142.87,9.34533685]
["bitfinex-derivatives","SOLF0:USTF0",1768197986495,4.60835859,142.94,142.88,3.03733685]
["bitfinex-derivatives","SOLF0:USTF0",1768197987091,3.20033613,142.94,142.88,9.34483685]
["bitfinex-derivatives","SOLF0:USTF0",1768197987293,3.20033613,142.94,142.89,3.03733685]
["bitfinex-derivatives","SOLF0:USTF0",1768197988000,3.20033613,142.97,142.9,3.03733685]
["bitfinex-derivatives","SOLF0:USTF0",1768197988195,4.60835859,142.97,142.9,3.03733685]
["bitfinex-derivatives","SOLF0:USTF0",1768197988607,3.20033613,142.97,142.9,3.03733685]
["bitfinex-derivatives","SOLF0:USTF0",1768197989200,3.20033613,142.97,142.9,9.34403685]
["bitfinex-derivatives","SOLF0:USTF0",1768197989895,3.20033613,142.97,142.91,3.03733685]
["bitfinex-derivatives","SOLF0:USTF0",1768197990098,3.20033613,142.97,142.91,9.34353685]
["bitfinex-derivatives","SOLF0:USTF0",1768197990288,4.60835859,142.98,142.92,3.03733685]
["bitfinex-derivatives","SOLF0:USTF0",1768197995296,3.20033613,142.98,142.92,3.03733685]
["bitfinex-derivatives","SOLF0:USTF0",1768198002103,209.98828029,143.0,142.93,3.08711035]
["bitfinex-derivatives","SOLF0:USTF0",1768198003897,209.98828029,143.0,142.93,9.39251035]
["bitfinex-derivatives","SOLF0:USTF0",1768198004706,3.09920594,143.0,142.93,9.39251035]
["bitfinex-derivatives","SOLF0:USTF0",1768198006005,3.09920594,143.0,142.94,3.08711035]
["bitfinex-derivatives","SOLF0:USTF0",1768198006596,3.09920594,143.0,142.94,9.39201035]
["bitfinex-derivatives","SOLF0:USTF0",1768198007712,3.09920594,143.0,142.95,9.39171035]
["bitfinex-derivatives","SOLF0:USTF0",1768198008706,97.9101,143.19,143.07,3.08711035]
["bitfinex-derivatives","SOLF0:USTF0",1768198008914,2.19588319,143.17,143.07,3.08711035]
["bitfinex-derivatives","SOLF0:USTF0",1768198009612,82.7,143.16,143.08,9.38561035]
["bitfinex-derivatives","SOLF0:USTF0",1768198010002,82.7,143.16,143.08,3.08711035]
["bitfinex-derivatives","SOLF0:USTF0",1768198010208,2.19588319,143.17,143.1,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768198010409,82.7,143.16,143.1,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768198011912,82.68,143.16,143.1,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768198012507,3.09920594,143.17,143.1,9.38491035]
["bitfinex-derivatives","SOLF0:USTF0",1768198012705,82.68,143.18,143.11,3.08711035]
["bitfinex-derivatives","SOLF0:USTF0",1768198012909,3.09920594,143.17,143.09,3.08711035]
["bitfinex-derivatives","SOLF0:USTF0",1768198014017,84.87588319,143.18,143.06,3.08711035]
["bitfinex-derivatives","SOLF0:USTF0",1768198014018,3.09920594,143.15,143.06,3.08711035]
["bitfinex-derivatives","SOLF0:USTF0",1768198014220,5.29508913,143.14,143.06,3.08711035]
["bitfinex-derivatives","SOLF0:USTF0",1768198014713,3.09920594,143.13,143.06,3.08711035]
["bitfinex-derivatives","SOLF0:USTF0",1768198014915,3.09920594,143.11,143.03,3.08711035]
["bitfinex-derivatives","SOLF0:USTF0",1768198015517,3.09920594,143.09,143.01,3.08711035]
["bitfinex-derivatives","SOLF0:USTF0",1768198015717,3.09920594,143.07,142.96,3.08711035]
["bitfinex-derivatives","SOLF0:USTF0",1768198015921,3.09920594,143.05,142.96,3.08711035]
["bitfinex-derivatives","SOLF0:USTF0",1768198016415,3.09920594,143.05,142.97,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768198017017,3.09920594,143.05,142.98,3.08711035]
["bitfinex-derivatives","SOLF0:USTF0",1768198017219,85.75920594,143.05,142.98,9.39011035]
["bitfinex-derivatives","SOLF0:USTF0",1768198017716,3.09920594,143.05,142.99,9.38971035]
["bitfinex-derivatives","SOLF0:USTF0",1768198017917,5.29508913,143.08,143.0,3.08711035]
["bitfinex-derivatives","SOLF0:USTF0",1768198018221,82.66,143.07,143.0,3.08711035]
["bitfinex-derivatives","SOLF0:USTF0",1768198018824,82.66,143.07,143.0,9.38921035]
["bitfinex-derivatives","SOLF0:USTF0",1768198019214,5.29508913,143.06,142.97,3.08711035]
["bitfinex-derivatives","SOLF0:USTF0",1768198019817,87.95508913,143.06,142.99,3.08711035]
["bitfinex-derivatives","SOLF0:USTF0",1768198020017,3.09920594,143.07,142.99,3.08711035]
["bitfinex-derivatives","SOLF0:USTF0",1768198020527,3.09920594,143.07,143.01,3.08711035]
["bitfinex-derivatives","SOLF0:USTF0",1768198021527,82.66,143.09,143.01,3.08711035]
["bitfinex-derivatives","SOLF0:USTF0",1768198021528,85.75920594,143.09,143.01,3.08711035]
["bitfinex-derivatives","SOLF0:USTF0",1768198021724,3.09920594,143.08,143.01,3.08711035]
["bitfinex-derivatives","SOLF0:USTF0",1768198023023,3.09920594,143.08,142.96,2.19588319]
["bitfinex-derivatives","SOLF0:USTF0",1768198023024,3.09920594,143.06,142.98,9.39031035]
["bitfinex-derivatives","SOLF0:USTF0",1768198024528,3.09920594,143.06,142.99,9.49255849]
["bitfinex-derivatives","SOLF0:USTF0",1768198024721,2.19588319,143.07,143.0,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768198025124,85.73207727,143.08,143.0,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768198025424,3.07207727,143.08,143.0,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768198025630,85.73207727,143.08,143.0,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768198025926,3.07207727,143.07,143.0,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768198026824,85.73207727,143.07,143.0,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768198027025,3.07207727,143.06,143.0,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768198027936,3.07207727,143.06,142.99,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768198029028,3.07207727,143.08,143.0,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768198029230,85.73207727,143.08,143.0,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768198029735,85.73207727,143.08,143.01,3.18985849]
["bitfinex-derivatives","SOLF0:USTF0",1768198030219,85.73207727,143.08,143.01,9.49165849]
["bitfinex-derivatives","SOLF0:USTF0",1768198031336,3.07207727,143.08,143.02,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1768198032923,3.07945829,143.13,143.04,3.09426129]
["bitfinex-derivatives","SOLF0:USTF0",1768198033530,5.27534148,143.12,143.05,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1768198034037,3.07945829,143.11,143.05,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1768198037029,3.07945829,143.11,143.03,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1768198037232,3.07945829,143.09,143.03,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1768198040241,3.07945829,143.07,143.01,9.39606129]
["bitfinex-derivatives","SOLF0:USTF0",1768198040440,3.07945829,143.07,143.01,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1768198041138,3.07945829,143.07,142.99,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1768198041139,2.19588319,143.06,142.99,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1768198041343,5.27534148,143.06,142.99,9.39686129]
["bitfinex-derivatives","SOLF0:USTF0",1768198041837,5.27534148,143.06,143.0,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768198042242,3.07945829,143.06,143.0,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768198046850,3.07945829,143.06,143.01,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768198056954,84.04359781,143.08,143.01,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768198056955,86.94527885,143.08,143.02,3.11352461]
["bitfinex-derivatives","SOLF0:USTF0",1768198058067,2.90168104,143.07,143.02,3.11352461]
["bitfinex-derivatives","SOLF0:USTF0",1768198059653,2.90168104,143.07,143.01,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768198060957,2.90168104,143.07,143.0,3.11352461]
["bitfinex-derivatives","SOLF0:USTF0",1768198062958,2.90168104,143.07,143.0,9.41592461]
["bitfinex-derivatives","SOLF0:USTF0",1768198063258,1.40359781,143.06,143.0,9.41592461]
["bitfinex-derivatives","SOLF0:USTF0",1768198079171,1.40359781,143.06,143.0,18.14717929]
["bitfinex-derivatives","SOLF0:USTF0",1768198080070,1.40359781,143.06,143.01,3.11352461]
["bitfinex-derivatives","SOLF0:USTF0",1768198083273,1.40359781,143.06,143.01,11.84477929]
["bitfinex-derivatives","SOLF0:USTF0",1768198084276,119.0171,143.11,143.04,3.12330657]
["bitfinex-derivatives","SOLF0:USTF0",1768198084277,3.00833768,143.11,143.04,3.12330657]
["bitfinex-derivatives","SOLF0:USTF0",1768198084470,1.40359781,143.12,143.05,3.12330657]
["bitfinex-derivatives","SOLF0:USTF0",1768198084669,1.40359781,143.12,143.06,3.12330657]
["bitfinex-derivatives","SOLF0:USTF0",1768198085172,3.00833768,143.13,143.06,3.12330657]
["bitfinex-derivatives","SOLF0:USTF0",1768198085477,4.41193549,143.12,143.06,3.12330657]
["bitfinex-derivatives","SOLF0:USTF0",1768198092380,3.00833768,143.12,143.06,3.12330657]
["bitfinex-derivatives","SOLF0:USTF0",1768198092882,1.40359781,143.13,143.06,3.12330657]
["bitfinex-derivatives","SOLF0:USTF0",1768198093176,4.59964458,143.13,143.06,3.12330657]
["bitfinex-derivatives","SOLF0:USTF0",1768198093676,1.40359781,143.14,143.07,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198094181,85.83604677,143.15,143.07,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198094377,1.40359781,143.14,143.07,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198097276,92.13214677,143.15,143.07,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198097476,1.40359781,143.13,143.07,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198097878,1.40359781,143.14,143.07,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198100292,6.2952,143.17,143.08,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198100490,7.69879781,143.17,143.08,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198100689,7.69879781,143.17,143.09,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198100885,10.89484458,143.17,143.09,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198101892,1.40359781,143.17,143.1,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198102585,4.59964458,143.17,143.1,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198103985,1.40359781,143.17,143.1,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198104793,9.49074677,143.18,143.1,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198104993,1.40359781,143.17,143.1,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198105591,88.9139,143.2,143.12,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198105990,90.31749781,143.2,143.12,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198106197,90.31749781,143.2,143.13,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198107198,88.9139,143.2,143.13,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198107402,90.31749781,143.2,143.13,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198107700,93.51354458,143.2,143.13,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198108001,10.89354458,143.2,143.13,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198108901,3.19604677,143.19,143.13,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198109101,1.40359781,143.18,143.13,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198109402,1.40359781,143.16,143.11,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198110800,1.40359781,143.17,143.11,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198112397,4.59964458,143.17,143.11,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198113903,3.19604677,143.2,143.13,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198114202,4.44720008,143.19,143.13,3.17102982]
["bitfinex-derivatives","SOLF0:USTF0",1768198116502,4.44720008,143.17,143.11,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198117404,3.04360227,143.17,143.11,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198120905,9.33870227,143.17,143.11,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198121106,5.23366479,143.16,143.09,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198121904,3.04360227,143.15,143.07,89.09419891]
["bitfinex-derivatives","SOLF0:USTF0",1768198122101,2.19006252,143.16,143.06,9.21715385]
["bitfinex-derivatives","SOLF0:USTF0",1768198122102,3.04360227,143.13,143.06,9.21715385]
["bitfinex-derivatives","SOLF0:USTF0",1768198122499,3.04360227,143.13,143.07,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198123305,3.947e-05,143.32,143.27,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198123811,3.947e-05,143.32,143.27,5.10761637]
["bitfinex-derivatives","SOLF0:USTF0",1768198124007,97.7605,143.41,143.27,5.10761637]
["bitfinex-derivatives","SOLF0:USTF0",1768198124305,305.7272,143.47,143.28,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198124306,182.55706252,143.4,143.28,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198125007,82.6,143.39,143.28,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198125211,3.04360227,143.38,143.28,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198125508,3.04360227,143.37,143.28,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198125808,3.04360227,143.36,143.25,11.39871637]
["bitfinex-derivatives","SOLF0:USTF0",1768198126198,3.04360227,143.36,143.27,11.39791637]
["bitfinex-derivatives","SOLF0:USTF0",1768198126402,82.58,143.35,143.27,11.39791637]
["bitfinex-derivatives","SOLF0:USTF0",1768198127202,3.04360227,143.36,143.27,11.39791637]
["bitfinex-derivatives","SOLF0:USTF0",1768198127203,82.56,143.34,143.27,11.39791637]
["bitfinex-derivatives","SOLF0:USTF0",1768198127608,3.04360227,143.36,143.28,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198127906,82.56,143.35,143.28,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198129808,3.04360227,143.34,143.27,2.19006252]
["bitfinex-derivatives","SOLF0:USTF0",1768198130111,3.04360227,143.34,143.24,159.8717]
["bitfinex-derivatives","SOLF0:USTF0",1768198130112,3.04360227,143.34,143.26,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198134013,82.54,143.33,143.26,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198134914,85.58360227,143.33,143.26,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198135819,2.19006252,143.37,143.27,9.20815385]
["bitfinex-derivatives","SOLF0:USTF0",1768198135820,70.933,143.32,143.27,9.20815385]
["bitfinex-derivatives","SOLF0:USTF0",1768198136114,27.4292,143.31,143.27,9.20815385]
["bitfinex-derivatives","SOLF0:USTF0",1768198136320,82.52,143.31,143.27,9.20815385]
["bitfinex-derivatives","SOLF0:USTF0",1768198136507,3.04360227,143.35,143.28,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198136708,41.37140537,143.31,143.28,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198136918,68.8212,143.32,143.28,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198137219,41.96070477,143.32,143.28,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198138818,3.04360227,143.35,143.28,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198139018,82.52,143.34,143.28,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198140814,3.04360227,143.35,143.28,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198141312,82.52,143.34,143.28,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198142822,3.04360227,143.35,143.28,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198143013,82.52,143.34,143.28,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198143824,3.04360227,143.35,143.28,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198144011,82.52,143.34,143.28,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198144424,85.62425351,143.34,143.28,2.91755385]
["bitfinex-derivatives","SOLF0:USTF0",1768198147915,3.10425351,143.33,143.26,2.99122836]
["bitfinex-derivatives","SOLF0:USTF0",1768198148625,82.5,143.32,143.26,2.99122836]
["bitfinex-derivatives","SOLF0:USTF0",1768198150427,82.5,143.32,143.27,3.14044026]
["bitfinex-derivatives","SOLF0:USTF0",1768198152027,82.5,143.32,143.27,9.43084026]
["bitfinex-derivatives","SOLF0:USTF0",1768198152833,3.11668004,143.34,143.27,9.43084026]
["bitfinex-derivatives","SOLF0:USTF0",1768198153027,82.5,143.33,143.27,9.43084026]
["bitfinex-derivatives","SOLF0:USTF0",1768198153425,3.11668004,143.34,143.27,9.43084026]
["bitfinex-derivatives","SOLF0:USTF0",1768198153627,82.5,143.32,143.25,9.43164026]
["bitfinex-derivatives","SOLF0:USTF0",1768198153928,82.5,143.32,143.26,3.14044026]
["bitfinex-derivatives","SOLF0:USTF0",1768198154126,82.5,143.32,143.26,9.43134026]
["bitfinex-derivatives","SOLF0:USTF0",1768198155725,3.11668004,143.31,143.24,9.43214026]
["bitfinex-derivatives","SOLF0:USTF0",1768198160132,3.11668004,143.29,143.24,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1768198160824,3.11668004,143.29,143.24,9.43214026]
["bitfinex-derivatives","SOLF0:USTF0",1768198161026,3.11668004,143.31,143.24,9.43214026]
["bitfinex-derivatives","SOLF0:USTF0",1768198162330,82.5,143.3,143.25,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768198164126,85.61668004,143.3,143.25,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768198164334,3.11668004,143.29,143.24,3.14044026]
["bitfinex-derivatives","SOLF0:USTF0",1768198165036,3.11668004,143.29,143.24,9.43214026]
["bitfinex-derivatives","SOLF0:USTF0",1768198165237,3.11668004,143.29,143.24,15.90633917]
["bitfinex-derivatives","SOLF0:USTF0",1768198165637,3.11668004,143.29,143.23,6.47419891]
["bitfinex-derivatives","SOLF0:USTF0",1768198165838,3.11668004,143.29,143.21,9.61463917]
["bitfinex-derivatives","SOLF0:USTF0",1768198166038,3.11668004,143.29,143.22,6.47419891]
["bitfinex-derivatives","SOLF0:USTF0",1768198166233,3.11668004,143.29,143.22,12.76689891]
["bitfinex-derivatives","SOLF0:USTF0",1768198167232,3.11668004,143.29,143.23,6.47419891]
["bitfinex-derivatives","SOLF0:USTF0",1768198167936,3.11668004,143.28,143.23,6.47419891]
["bitfinex-derivatives","SOLF0:USTF0",1768198168138,3.11668004,143.28,143.24,6.47419891]
["bitfinex-derivatives","SOLF0:USTF0",1768198169143,3.11668004,143.28,143.2,9.43384026]
["bitfinex-derivatives","SOLF0:USTF0",1768198171749,82.52,143.27,143.2,9.43384026]
["bitfinex-derivatives","SOLF0:USTF0",1768198173451,85.63668004,143.27,143.2,9.43384026]
["bitfinex-derivatives","SOLF0:USTF0",1768198175462,3.1050199,143.24,143.18,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1768198175749,2.19006252,143.21,143.11,97.9635]
["bitfinex-derivatives","SOLF0:USTF0",1768198175948,87.81508242,143.21,143.14,9.40097403]
["bitfinex-derivatives","SOLF0:USTF0",1768198178747,85.6250199,143.21,143.14,9.40097403]
["bitfinex-derivatives","SOLF0:USTF0",1768198179454,87.02565586,143.21,143.14,9.40097403]
["bitfinex-derivatives","SOLF0:USTF0",1768198182360,3.1050199,143.21,143.14,9.40097403]
["bitfinex-derivatives","SOLF0:USTF0",1768198182659,82.54,143.2,143.14,9.40097403]
["bitfinex-derivatives","SOLF0:USTF0",1768198187656,85.6450199,143.2,143.14,9.40097403]
["bitfinex-derivatives","SOLF0:USTF0",1768198189157,87.04565586,143.2,143.14,9.40097403]
["bitfinex-derivatives","SOLF0:USTF0",1768198190564,3.1050199,143.19,143.11,9.40207403]
["bitfinex-derivatives","SOLF0:USTF0",1768198191162,3.1050199,143.19,143.12,3.10487403]
["bitfinex-derivatives","SOLF0:USTF0",1768198193567,3.1050199,143.19,143.12,9.40197403]
["bitfinex-derivatives","SOLF0:USTF0",1768198194762,85.6650199,143.19,143.13,3.10487403]
["bitfinex-derivatives","SOLF0:USTF0",1768198195557,87.06565586,143.19,143.13,3.10487403]
["bitfinex-derivatives","SOLF0:USTF0",1768198199264,3.1050199,143.18,143.12,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1768198200262,3.1050199,143.18,143.12,9.40177403]
["bitfinex-derivatives","SOLF0:USTF0",1768198201377,85.6650199,143.18,143.12,9.40177403]
["bitfinex-derivatives","SOLF0:USTF0",1768198202579,3.1050199,143.16,143.1,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768198202775,3.1050199,143.16,143.09,3.10487403]
["bitfinex-derivatives","SOLF0:USTF0",1768198203173,3.1050199,143.16,143.09,9.40297403]
["bitfinex-derivatives","SOLF0:USTF0",1768198203476,3.1050199,143.16,143.09,3.10487403]
["bitfinex-derivatives","SOLF0:USTF0",1768198204578,3.1050199,143.16,143.1,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768198204775,1.40063596,143.17,143.1,3.11946725]
["bitfinex-derivatives","SOLF0:USTF0",1768198204964,83.96063596,143.2,143.11,3.11946725]
["bitfinex-derivatives","SOLF0:USTF0",1768198205370,1.40063596,143.2,143.11,3.11946725]
["bitfinex-derivatives","SOLF0:USTF0",1768198205570,86.85690895,143.2,143.11,3.11946725]
["bitfinex-derivatives","SOLF0:USTF0",1768198205770,86.85690895,143.2,143.14,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768198207077,2.89627299,143.19,143.14,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768198207373,2.89627299,143.19,143.12,9.41636725]
["bitfinex-derivatives","SOLF0:USTF0",1768198208278,2.89627299,143.19,143.13,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768198208685,2.89627299,143.22,143.14,3.11946725]
["bitfinex-derivatives","SOLF0:USTF0",1768198208878,2.89627299,143.2,143.14,3.11946725]
["bitfinex-derivatives","SOLF0:USTF0",1768198209081,4.29690895,143.19,143.12,3.11946725]
["bitfinex-derivatives","SOLF0:USTF0",1768198209970,4.29690895,143.19,143.12,9.41646725]
["bitfinex-derivatives","SOLF0:USTF0",1768198212583,2.89627299,143.19,143.13,9.29041963]
["bitfinex-derivatives","SOLF0:USTF0",1768198213184,4.29690895,143.19,143.13,2.99391963]
["bitfinex-derivatives","SOLF0:USTF0",1768198228499,4.29690895,143.19,143.13,9.29061963]
["bitfinex-derivatives","SOLF0:USTF0",1768198231206,2.89627299,143.19,143.13,9.29061963]
["bitfinex-derivatives","SOLF0:USTF0",1768198231395,2.89980067,143.19,143.14,9.29011963]
["bitfinex-derivatives","SOLF0:USTF0",1768198246613,2.89980067,143.19,143.14,2.99391963]
["bitfinex-derivatives","SOLF0:USTF0",1768198254621,2.89980067,143.19,143.12,2.9770531]
["bitfinex-derivatives","SOLF0:USTF0",1768198255318,2.89980067,143.19,143.14,2.9770531]
["bitfinex-derivatives","SOLF0:USTF0",1768198259924,2.89980067,143.19,143.14,9.2732531]
["bitfinex-derivatives","SOLF0:USTF0",1768198272032,2.98960002,143.22,143.16,3.14853321]
["bitfinex-derivatives","SOLF0:USTF0",1768198273232,2.98960002,143.22,143.16,9.44383321]
["bitfinex-derivatives","SOLF0:USTF0",1768198275932,2.98960002,143.22,143.17,3.14853321]
["bitfinex-derivatives","SOLF0:USTF0",1768198276126,2.98960002,143.24,143.18,3.14853321]
["bitfinex-derivatives","SOLF0:USTF0",1768198276832,2.98960002,143.24,143.18,9.44293321]
["bitfinex-derivatives","SOLF0:USTF0",1768198277238,2.98960002,143.24,143.19,3.14853321]
["bitfinex-derivatives","SOLF0:USTF0",1768198288041,8.48016308,143.26,143.19,3.14853321]
["bitfinex-derivatives","SOLF0:USTF0",1768198288230,11.4697631,143.26,143.19,3.14853321]
["bitfinex-derivatives","SOLF0:USTF0",1768198289425,9.28090002,143.26,143.19,3.14853321]
["bitfinex-derivatives","SOLF0:USTF0",1768198289632,11.4697631,143.26,143.19,3.14853321]
["bitfinex-derivatives","SOLF0:USTF0",1768198293137,2.98960002,143.25,143.19,3.14853321]
["bitfinex-derivatives","SOLF0:USTF0",1768198295639,3.15658054,143.29,143.2,3.17087878]
["bitfinex-derivatives","SOLF0:USTF0",1768198295836,5.34544362,143.29,143.2,3.17087878]
["bitfinex-derivatives","SOLF0:USTF0",1768198296841,5.34544362,143.29,143.22,9.46357878]
["bitfinex-derivatives","SOLF0:USTF0",1768198298641,82.56,143.32,143.24,3.17087878]
["bitfinex-derivatives","SOLF0:USTF0",1768198298642,3.15658054,143.31,143.24,3.17087878]
["bitfinex-derivatives","SOLF0:USTF0",1768198298936,5.34544362,143.31,143.24,3.17087878]
["bitfinex-derivatives","SOLF0:USTF0",1768198300846,3.15658054,143.31,143.24,3.17087878]
["bitfinex-derivatives","SOLF0:USTF0",1768198301542,1.39890684,143.3,143.24,3.17087878]
["bitfinex-derivatives","SOLF0:USTF0",1768198301736,1.39890684,143.3,143.24,9.46247878]
["bitfinex-derivatives","SOLF0:USTF0",1768198306548,3.15658054,143.31,143.26,3.17087878]
["bitfinex-derivatives","SOLF0:USTF0",1768198306851,1.39890684,143.3,143.26,3.17087878]
["bitfinex-derivatives","SOLF0:USTF0",1768198307053,4.55548738,143.3,143.25,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1768198308246,4.55548738,143.3,143.24,3.17087878]
["bitfinex-derivatives","SOLF0:USTF0",1768198311156,4.55548738,143.3,143.24,9.46267878]
["bitfinex-derivatives","SOLF0:USTF0",1768198320262,1.39890684,143.28,143.22,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768198320466,1.39890684,143.28,143.22,9.46327878]
["bitfinex-derivatives","SOLF0:USTF0",1768198320467,4.55548738,143.28,143.22,9.46327878]
["bitfinex-derivatives","SOLF0:USTF0",1768198320668,3.15658054,143.25,143.18,85.73087878]
["bitfinex-derivatives","SOLF0:USTF0",1768198320862,4.55548738,143.24,143.18,85.73087878]
["bitfinex-derivatives","SOLF0:USTF0",1768198321061,1.39890684,143.22,143.18,85.73087878]
["bitfinex-derivatives","SOLF0:USTF0",1768198321656,1.39890684,143.22,143.18,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768198321853,3.15658054,143.22,143.16,3.17087878]
["bitfinex-derivatives","SOLF0:USTF0",1768198322059,3.15658054,143.25,143.17,3.17087878]
["bitfinex-derivatives","SOLF0:USTF0",1768198322260,1.39890684,143.25,143.17,3.17087878]
["bitfinex-derivatives","SOLF0:USTF0",1768198322460,3.15658054,143.27,143.18,3.17087878]
["bitfinex-derivatives","SOLF0:USTF0",1768198322660,4.55548738,143.27,143.2,3.17087878]
["bitfinex-derivatives","SOLF0:USTF0",1768198323061,4.55548738,143.27,143.21,3.17087878]
["bitfinex-derivatives","SOLF0:USTF0",1768198324574,6.2895,143.3,143.2,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768198324575,3.05185449,143.3,143.23,3.01143329]
["bitfinex-derivatives","SOLF0:USTF0",1768198324781,1.39890684,143.29,143.23,3.01143329]
["bitfinex-derivatives","SOLF0:USTF0",1768198324974,1.39890684,143.31,143.23,3.01143329]
["bitfinex-derivatives","SOLF0:USTF0",1768198325275,1.39890684,143.31,143.25,3.01143329]
["bitfinex-derivatives","SOLF0:USTF0",1768198325468,4.45076133,143.33,143.25,3.01143329]
["bitfinex-derivatives","SOLF0:USTF0",1768198326774,4.45076133,143.33,143.26,9.30233329]
["bitfinex-derivatives","SOLF0:USTF0",1768198330780,4.45076133,143.33,143.27,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768198341686,4.51568306,143.31,143.25,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768198342585,4.51568306,143.31,143.25,9.28752622]
["bitfinex-derivatives","SOLF0:USTF0",1768198344682,4.51568306,143.31,143.26,9.28712622]
["bitfinex-derivatives","SOLF0:USTF0",1768198352091,3.11677622,143.3,143.22,178.92343452]
["bitfinex-derivatives","SOLF0:USTF0",1768198352288,3.11677622,143.23,143.13,97.9446]
["bitfinex-derivatives","SOLF0:USTF0",1768198352494,1.39890684,143.22,143.13,97.9446]
["bitfinex-derivatives","SOLF0:USTF0",1768198352695,1.39890684,143.2,143.14,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1768198352994,1.39890684,143.21,143.14,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1768198353395,1.39890684,143.21,143.15,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1768198354394,1.39890684,143.21,143.15,9.44521092]
["bitfinex-derivatives","SOLF0:USTF0",1768198354987,1.39890684,143.21,143.16,3.14961092]
["bitfinex-derivatives","SOLF0:USTF0",1768198361002,4.51568306,143.22,143.16,3.14961092]
["bitfinex-derivatives","SOLF0:USTF0",1768198361304,3.11677622,143.22,143.16,3.14961092]
["bitfinex-derivatives","SOLF0:USTF0",1768198368506,3.11677622,143.22,143.14,9.44581092]
["bitfinex-derivatives","SOLF0:USTF0",1768198368706,3.14011955,143.21,143.15,3.14961092]
["bitfinex-derivatives","SOLF0:USTF0",1768198369206,6.293,143.22,143.15,3.14961092]
["bitfinex-derivatives","SOLF0:USTF0",1768198369611,9.43311955,143.22,143.15,3.14961092]
["bitfinex-derivatives","SOLF0:USTF0",1768198372007,9.43221955,143.24,143.16,3.14961092]
["bitfinex-derivatives","SOLF0:USTF0",1768198372209,3.14011955,143.23,143.16,3.14961092]
["bitfinex-derivatives","SOLF0:USTF0",1768198382017,3.14011955,143.22,143.16,3.14961092]
["bitfinex-derivatives","SOLF0:USTF0",1768198385507,3.19923118,143.32,143.23,3.18274812]
["bitfinex-derivatives","SOLF0:USTF0",1768198385813,3.19923118,143.32,143.24,3.18274812]
["bitfinex-derivatives","SOLF0:USTF0",1768198387015,3.19923118,143.32,143.25,3.18274812]
["bitfinex-derivatives","SOLF0:USTF0",1768198388230,3.19923118,143.32,143.26,3.18274812]
["bitfinex-derivatives","SOLF0:USTF0",1768198394127,4.59923118,143.32,143.22,85.46167405]
["bitfinex-derivatives","SOLF0:USTF0",1768198394426,2.90617603,143.29,143.22,85.46167405]
["bitfinex-derivatives","SOLF0:USTF0",1768198396923,2.90617603,143.27,143.18,2.90167405]
["bitfinex-derivatives","SOLF0:USTF0",1768198401428,2.90617603,143.25,143.17,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768198402838,2.90617603,143.24,143.17,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768198406233,2.90617603,143.24,143.17,85.42167405]
["bitfinex-derivatives","SOLF0:USTF0",1768198409835,2.90617603,143.24,143.17,2.90167405]
["bitfinex-derivatives","SOLF0:USTF0",1768198414743,3.03287544,143.23,143.15,3.18822074]
["bitfinex-derivatives","SOLF0:USTF0",1768198415042,3.03287544,143.22,143.15,3.18822074]
["bitfinex-derivatives","SOLF0:USTF0",1768198415236,3.03287544,143.21,143.15,3.18822074]
["bitfinex-derivatives","SOLF0:USTF0",1768198423546,1.40103736,143.2,143.15,3.18822074]
["bitfinex-derivatives","SOLF0:USTF0",1768198423945,4.4339128,143.2,143.15,3.18822074]
["bitfinex-derivatives","SOLF0:USTF0",1768198425142,3.03287544,143.19,143.12,3.18822074]
["bitfinex-derivatives","SOLF0:USTF0",1768198425350,4.4339128,143.18,143.12,3.18822074]
["bitfinex-derivatives","SOLF0:USTF0",1768198430154,3.03287544,143.18,143.12,3.18822074]
["bitfinex-derivatives","SOLF0:USTF0",1768198430454,4.4339128,143.19,143.13,3.18822074]
["bitfinex-derivatives","SOLF0:USTF0",1768198430745,3.03287544,143.18,143.13,3.18822074]
["bitfinex-derivatives","SOLF0:USTF0",1768198433455,3.03287544,143.18,143.12,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768198433853,3.03287544,143.18,143.12,9.48532074]
["bitfinex-derivatives","SOLF0:USTF0",1768198434350,3.03287544,143.18,143.12,3.18822074]
["bitfinex-derivatives","SOLF0:USTF0",1768198438158,6.2935,143.21,143.12,3.18822074]
["bitfinex-derivatives","SOLF0:USTF0",1768198438364,3.03287544,143.22,143.15,3.18822074]
["bitfinex-derivatives","SOLF0:USTF0",1768198439862,3.03287544,143.21,143.15,3.18822074]
["bitfinex-derivatives","SOLF0:USTF0",1768198445764,2.89624292,143.2,143.12,4.32026848]
["bitfinex-derivatives","SOLF0:USTF0",1768198446262,2.89624292,143.2,143.12,2.91923112]
["bitfinex-derivatives","SOLF0:USTF0",1768198446564,2.89624292,143.19,143.12,2.91923112]
["bitfinex-derivatives","SOLF0:USTF0",1768198465479,2.89624292,143.19,143.12,9.21613112]
["bitfinex-derivatives","SOLF0:USTF0",1768198465683,3.07509366,143.23,143.15,3.16869361]
["bitfinex-derivatives","SOLF0:USTF0",1768198465885,3.07509366,143.23,143.15,85.74869361]
["bitfinex-derivatives","SOLF0:USTF0",1768198466182,3.07509366,143.23,143.16,3.16869361]
["bitfinex-derivatives","SOLF0:USTF0",1768198466775,3.07509366,143.23,143.16,9.46399361]
["bitfinex-derivatives","SOLF0:USTF0",1768198466977,3.07509366,143.23,143.16,3.16869361]
["bitfinex-derivatives","SOLF0:USTF0",1768198470487,3.07509366,143.22,143.16,3.16869361]
["bitfinex-derivatives","SOLF0:USTF0",1768198472085,9.36799366,143.22,143.16,3.16869361]
["bitfinex-derivatives","SOLF0:USTF0",1768198478798,3.13943707,143.21,143.16,3.16869361]
["bitfinex-derivatives","SOLF0:USTF0",1768198482002,3.13943707,143.23,143.16,3.16869361]
["bitfinex-derivatives","SOLF0:USTF0",1768198490607,3.13943707,143.23,143.15,88.8757]
["bitfinex-derivatives","SOLF0:USTF0",1768198490810,6.292,143.24,143.15,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768198490811,3.13943707,143.22,143.15,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768198491311,3.13943707,143.22,143.14,2.97467635]
["bitfinex-derivatives","SOLF0:USTF0",1768198491912,3.13943707,143.21,143.14,2.97467635]
["bitfinex-derivatives","SOLF0:USTF0",1768198500822,3.13943707,143.21,143.15,2.97467635]
["bitfinex-derivatives","SOLF0:USTF0",1768198502611,3.13943707,143.23,143.15,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1768198502815,9.43153707,143.24,143.16,2.97467635]
["bitfinex-derivatives","SOLF0:USTF0",1768198503015,3.13943707,143.23,143.16,2.97467635]
["bitfinex-derivatives","SOLF0:USTF0",1768198506724,3.13943707,143.23,143.17,3.12868876]
["bitfinex-derivatives","SOLF0:USTF0",1768198508118,3.1891129,143.25,143.18,3.12868876]
["bitfinex-derivatives","SOLF0:USTF0",1768198508424,3.1891129,143.29,143.21,3.12868876]
["bitfinex-derivatives","SOLF0:USTF0",1768198508625,3.1891129,143.29,143.22,85.68868876]
["bitfinex-derivatives","SOLF0:USTF0",1768198509226,3.1891129,143.29,143.22,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768198513136,3.1891129,143.29,143.22,85.63908056]
["bitfinex-derivatives","SOLF0:USTF0",1768198514630,3.1891129,143.29,143.22,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768198516837,3.1891129,143.29,143.22,85.63908056]
["bitfinex-derivatives","SOLF0:USTF0",1768198520938,9.4789129,143.29,143.22,85.63908056]
["bitfinex-derivatives","SOLF0:USTF0",1768198523041,3.15162462,143.28,143.22,85.63908056]
["bitfinex-derivatives","SOLF0:USTF0",1768198524935,3.15162462,143.27,143.22,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768198525241,3.15162462,143.27,143.2,3.07908056]
["bitfinex-derivatives","SOLF0:USTF0",1768198525940,6.2911,143.26,143.2,3.07908056]
["bitfinex-derivatives","SOLF0:USTF0",1768198526442,3.15162462,143.31,143.2,3.07908056]
["bitfinex-derivatives","SOLF0:USTF0",1768198526642,3.15162462,143.31,143.21,3.07908056]
["bitfinex-derivatives","SOLF0:USTF0",1768198527845,6.29,143.29,143.21,3.07908056]
["bitfinex-derivatives","SOLF0:USTF0",1768198530141,9.44162462,143.29,143.21,3.07908056]
["bitfinex-derivatives","SOLF0:USTF0",1768198530348,6.2903,143.28,143.21,3.07908056]
["bitfinex-derivatives","SOLF0:USTF0",1768198531248,3.15162462,143.29,143.21,3.07908056]
["bitfinex-derivatives","SOLF0:USTF0",1768198533445,9.44142462,143.29,143.21,3.07908056]
["bitfinex-derivatives","SOLF0:USTF0",1768198533651,3.15162462,143.28,143.21,3.07908056]
["bitfinex-derivatives","SOLF0:USTF0",1768198534745,9.50620458,143.27,143.21,3.07908056]
["bitfinex-derivatives","SOLF0:USTF0",1768198536340,3.21550458,143.25,143.19,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768198537843,9.50720458,143.25,143.19,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768198538649,9.50720458,143.25,143.19,84.86516615]
["bitfinex-derivatives","SOLF0:USTF0",1768198539755,6.292,143.24,143.19,2.32516615]
["bitfinex-derivatives","SOLF0:USTF0",1768198541757,3.21550458,143.29,143.19,2.32516615]
["bitfinex-derivatives","SOLF0:USTF0",1768198541949,3.21550458,143.34,143.22,100.20906615]
["bitfinex-derivatives","SOLF0:USTF0",1768198542259,3.21550458,143.36,143.25,2.32516615]
["bitfinex-derivatives","SOLF0:USTF0",1768198543355,3.21550458,143.35,143.27,2.32516615]
["bitfinex-derivatives","SOLF0:USTF0",1768198543754,6.2877,143.34,143.27,2.32516615]
["bitfinex-derivatives","SOLF0:USTF0",1768198544855,9.50320458,143.34,143.27,2.32516615]
["bitfinex-derivatives","SOLF0:USTF0",1768198545351,3.21550458,143.32,143.25,2.32516615]
["bitfinex-derivatives","SOLF0:USTF0",1768198548658,9.50410458,143.32,143.25,2.32516615]
["bitfinex-derivatives","SOLF0:USTF0",1768198548857,3.21550458,143.31,143.25,2.32516615]
["bitfinex-derivatives","SOLF0:USTF0",1768198549761,9.50450458,143.31,143.25,2.32516615]
["bitfinex-derivatives","SOLF0:USTF0",1768198550154,3.21550458,143.3,143.23,84.86516615]
["bitfinex-derivatives","SOLF0:USTF0",1768198555266,3.21550458,143.3,143.24,2.32516615]
["bitfinex-derivatives","SOLF0:USTF0",1768198556767,10.90217238,143.32,143.24,2.32516615]
["bitfinex-derivatives","SOLF0:USTF0",1768198559670,9.50450458,143.31,143.24,2.32516615]
["bitfinex-derivatives","SOLF0:USTF0",1768198559967,3.21550458,143.3,143.24,2.32516615]
["bitfinex-derivatives","SOLF0:USTF0",1768198560770,9.50500458,143.3,143.24,2.32516615]
["bitfinex-derivatives","SOLF0:USTF0",1768198561467,3.21550458,143.28,143.21,2.32516615]
["bitfinex-derivatives","SOLF0:USTF0",1768198561663,4.61367238,143.27,143.21,2.32516615]
["bitfinex-derivatives","SOLF0:USTF0",1768198562871,10.90437238,143.27,143.21,2.32516615]
["bitfinex-derivatives","SOLF0:USTF0",1768198564677,3.04712668,143.26,143.19,2.32570875]
["bitfinex-derivatives","SOLF0:USTF0",1768198565080,3.04712668,143.26,143.18,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768198565386,3.04712668,143.24,143.18,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768198566784,6.2929,143.22,143.18,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768198567782,6.2929,143.22,143.17,2.32570875]
["bitfinex-derivatives","SOLF0:USTF0",1768198568282,10.73749448,143.24,143.16,2.32570875]
["bitfinex-derivatives","SOLF0:USTF0",1768198568485,9.33932668,143.24,143.16,2.32570875]
["bitfinex-derivatives","SOLF0:USTF0",1768198571685,9.46322343,143.23,143.16,2.32570875]
["bitfinex-derivatives","SOLF0:USTF0",1768198571886,3.17072343,143.23,143.16,2.32570875]
["bitfinex-derivatives","SOLF0:USTF0",1768198573882,6.293,143.22,143.16,2.32570875]
["bitfinex-derivatives","SOLF0:USTF0",1768198577988,9.46372343,143.22,143.16,2.32570875]
["bitfinex-derivatives","SOLF0:USTF0",1768198579089,9.46412343,143.21,143.15,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768198580091,9.46412343,143.21,143.15,84.84662084]
["bitfinex-derivatives","SOLF0:USTF0",1768198580891,3.17072343,143.21,143.15,84.84662084]
["bitfinex-derivatives","SOLF0:USTF0",1768198581190,10.86139123,143.23,143.16,2.32662084]
["bitfinex-derivatives","SOLF0:USTF0",1768198582087,3.17072343,143.23,143.16,2.32662084]
["bitfinex-derivatives","SOLF0:USTF0",1768198583386,10.86059123,143.25,143.17,2.32662084]
["bitfinex-derivatives","SOLF0:USTF0",1768198583691,3.17072343,143.24,143.17,2.32662084]
["bitfinex-derivatives","SOLF0:USTF0",1768198583987,9.46272343,143.24,143.17,2.32662084]
["bitfinex-derivatives","SOLF0:USTF0",1768198587992,9.46322343,143.23,143.17,2.32662084]
["bitfinex-derivatives","SOLF0:USTF0",1768198591695,3.17072343,143.22,143.15,84.84662084]
["bitfinex-derivatives","SOLF0:USTF0",1768198591894,3.17072343,143.22,143.16,2.32662084]
["bitfinex-derivatives","SOLF0:USTF0",1768198592898,9.46362343,143.22,143.16,2.32662084]
["bitfinex-derivatives","SOLF0:USTF0",1768198606607,3.17072343,143.22,143.16,2.32662084]
["bitfinex-derivatives","SOLF0:USTF0",1768198615814,9.46362343,143.22,143.16,2.32662084]
["bitfinex-derivatives","SOLF0:USTF0",1768198620417,3.00203192,143.21,143.17,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768198622820,3.00203192,143.23,143.18,2.32975002]
["bitfinex-derivatives","SOLF0:USTF0",1768198626225,3.16858371,143.22,143.17,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768198628725,3.16858371,143.22,143.17,84.88544039]
["bitfinex-derivatives","SOLF0:USTF0",1768198630622,6.2931,143.22,143.17,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768198630829,2.94283465,143.21,143.17,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768198632123,2.94283465,143.19,143.14,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768198632322,2.94283465,143.19,143.12,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768198634024,2.94283465,143.18,143.12,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768198637534,2.94283465,143.18,143.12,84.88634931]
["bitfinex-derivatives","SOLF0:USTF0",1768198641237,9.23753465,143.18,143.12,84.88634931]
["bitfinex-derivatives","SOLF0:USTF0",1768198642535,2.94283465,143.16,143.12,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768198647039,9.23843465,143.16,143.12,70.5637]
["bitfinex-derivatives","SOLF0:USTF0",1768198647240,9.23843465,143.16,143.1,84.90634931]
["bitfinex-derivatives","SOLF0:USTF0",1768198651335,2.94283465,143.15,143.1,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768198652338,9.23883465,143.15,143.1,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768198656747,9.23883465,143.15,143.1,84.90842369]
["bitfinex-derivatives","SOLF0:USTF0",1768198657043,9.43185727,143.14,143.08,2.32842369]
["bitfinex-derivatives","SOLF0:USTF0",1768198657246,6.2965,143.14,143.09,2.32842369]
["bitfinex-derivatives","SOLF0:USTF0",1768198657951,9.43105727,143.16,143.09,2.32842369]
["bitfinex-derivatives","SOLF0:USTF0",1768198669257,3.13535727,143.15,143.09,2.32842369]
["bitfinex-derivatives","SOLF0:USTF0",1768198669845,9.43125727,143.15,143.09,2.32842369]
["bitfinex-derivatives","SOLF0:USTF0",1768198670448,3.13535727,143.14,143.09,2.32842369]
["bitfinex-derivatives","SOLF0:USTF0",1768198675067,9.43175727,143.14,143.09,2.32842369]
["bitfinex-derivatives","SOLF0:USTF0",1768198676662,6.2964,143.14,143.09,2.32842369]
["bitfinex-derivatives","SOLF0:USTF0",1768198677560,9.43115727,143.16,143.09,2.32842369]
["bitfinex-derivatives","SOLF0:USTF0",1768198678463,3.13535727,143.16,143.09,2.32842369]
["bitfinex-derivatives","SOLF0:USTF0",1768198678661,9.43125727,143.15,143.09,2.32842369]
["bitfinex-derivatives","SOLF0:USTF0",1768198680161,9.43165727,143.14,143.09,2.32842369]
["bitfinex-derivatives","SOLF0:USTF0",1768198680666,9.43165727,143.14,143.08,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768198680865,3.13535727,143.13,143.08,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768198683275,3.13535727,143.13,143.08,84.92842369]
["bitfinex-derivatives","SOLF0:USTF0",1768198688171,3.11128452,143.12,143.08,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768198690678,6.2969,143.13,143.08,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768198692977,2.90137641,143.14,143.08,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768198694772,9.19777641,143.14,143.08,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768198694971,9.19777641,143.14,143.08,84.92965982]
["bitfinex-derivatives","SOLF0:USTF0",1768198698188,2.90137641,143.13,143.08,84.92965982]
["bitfinex-derivatives","SOLF0:USTF0",1768198699184,2.90137641,143.13,143.08,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768198700896,2.90137641,143.13,143.06,2.32965982]
["bitfinex-derivatives","SOLF0:USTF0",1768198702985,1.40166211,143.1,143.02,6.52789819]
["bitfinex-derivatives","SOLF0:USTF0",1768198703186,2.90137641,143.09,143.02,2.32965982]
["bitfinex-derivatives","SOLF0:USTF0",1768198704993,2.90137641,143.07,143.0,2.32965982]
["bitfinex-derivatives","SOLF0:USTF0",1768198705190,4.30303852,143.07,143.0,2.32965982]
["bitfinex-derivatives","SOLF0:USTF0",1768198705904,2.90137641,143.06,143.0,2.32965982]
["bitfinex-derivatives","SOLF0:USTF0",1768198706092,4.30303852,143.05,142.98,2.32965982]
["bitfinex-derivatives","SOLF0:USTF0",1768198706988,2.90137641,143.0,142.93,2.32965982]
["bitfinex-derivatives","SOLF0:USTF0",1768198707395,100.94507641,143.0,142.93,5.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768198707600,2.90137641,143.0,142.93,5.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768198709489,6.3032,142.99,142.93,5.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768198710094,2.90137641,143.0,142.93,5.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768198710301,4.30303852,142.99,142.89,7.70866211]
["bitfinex-derivatives","SOLF0:USTF0",1768198710502,2.90137641,142.99,142.89,7.70866211]
["bitfinex-derivatives","SOLF0:USTF0",1768198711396,4.30303852,142.99,142.89,7.70866211]
["bitfinex-derivatives","SOLF0:USTF0",1768198716104,2.90137641,142.99,142.89,7.70866211]
["bitfinex-derivatives","SOLF0:USTF0",1768198716409,2.90137641,142.99,142.9,1.40166211]
["bitfinex-derivatives","SOLF0:USTF0",1768198716906,4.39423854,143.04,142.94,1.40166211]
["bitfinex-derivatives","SOLF0:USTF0",1768198717307,2.99257643,143.03,142.94,1.40166211]
["bitfinex-derivatives","SOLF0:USTF0",1768198720303,2.99257643,143.03,142.95,1.40166211]
["bitfinex-derivatives","SOLF0:USTF0",1768198720508,4.39423854,143.05,142.95,1.40166211]
["bitfinex-derivatives","SOLF0:USTF0",1768198720709,2.99257643,143.05,142.95,1.40166211]
["bitfinex-derivatives","SOLF0:USTF0",1768198721417,2.99257643,143.05,142.97,1.40166211]
["bitfinex-derivatives","SOLF0:USTF0",1768198721917,2.99257643,143.05,142.97,7.70506211]
["bitfinex-derivatives","SOLF0:USTF0",1768198722717,2.99257643,143.05,142.97,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768198722915,2.99257643,143.05,142.97,7.70506211]
["bitfinex-derivatives","SOLF0:USTF0",1768198727417,2.99257643,143.05,142.97,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768198740833,2.99257643,143.04,142.95,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768198741426,9.29337643,143.04,142.96,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1768198741731,2.99257643,143.04,142.96,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1768198741931,2.99257643,143.04,142.94,98.0799]
["bitfinex-derivatives","SOLF0:USTF0",1768198742334,2.99257643,143.04,142.97,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768198744034,2.99257643,143.06,142.98,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768198745837,3.16464589,143.05,142.98,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768198748939,2.19323499,143.08,142.95,98.0711]
["bitfinex-derivatives","SOLF0:USTF0",1768198748940,3.16464589,143.07,142.97,98.058]
["bitfinex-derivatives","SOLF0:USTF0",1768198749533,3.16464589,143.07,142.96,98.0647]
["bitfinex-derivatives","SOLF0:USTF0",1768198749732,3.16464589,143.07,142.97,98.0582]
["bitfinex-derivatives","SOLF0:USTF0",1768198749936,9.46304589,143.1,143.01,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768198750133,3.05067902,143.09,143.01,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768198750337,3.05067902,143.09,143.0,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768198750541,149.45062666,143.12,143.02,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768198750738,149.45062666,143.12,143.0,180.6959]
["bitfinex-derivatives","SOLF0:USTF0",1768198750739,3.05067902,143.11,143.0,180.6959]
["bitfinex-derivatives","SOLF0:USTF0",1768198751342,3.05067902,143.11,143.03,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768198752543,9.34837902,143.11,143.03,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768198754542,3.05067902,143.1,143.03,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768198757043,3.05067902,143.1,143.04,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1768198762254,3.05067902,143.1,143.02,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1768198765562,3.05067902,143.1,143.03,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768198776265,2.95779131,143.07,143.01,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1768198800586,10.65975407,143.09,143.01,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1768198801089,2.95779131,143.08,143.01,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1768198801292,2.95779131,143.06,142.99,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768198802794,2.95779131,143.06,142.99,88.9428]
["bitfinex-derivatives","SOLF0:USTF0",1768198804587,6.2994,143.07,142.99,88.9428]
["bitfinex-derivatives","SOLF0:USTF0",1768198805194,9.24599947,143.07,142.99,88.9428]
["bitfinex-derivatives","SOLF0:USTF0",1768198806095,2.94659947,143.07,143.0,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768198816196,9.24599947,143.07,143.0,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768198816900,2.98780205,143.05,142.99,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768198817395,97.9756,143.1,142.95,237.91290465]
["bitfinex-derivatives","SOLF0:USTF0",1768198817396,2.98780205,143.03,142.95,237.91290465]
["bitfinex-derivatives","SOLF0:USTF0",1768198818493,2.98780205,143.03,142.93,188.65666095]
["bitfinex-derivatives","SOLF0:USTF0",1768198818998,2.98780205,143.03,142.96,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1768198821102,2.98780205,143.01,142.93,6.52789819]
["bitfinex-derivatives","SOLF0:USTF0",1768198821293,2.98780205,143.01,142.93,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768198821994,9.28990205,143.01,142.93,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768198822196,2.98780205,143.0,142.93,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768198831297,2.98780205,143.0,142.93,88.9654]
["bitfinex-derivatives","SOLF0:USTF0",1768198832302,2.98780205,143.0,142.93,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768198835203,4.39116481,143.0,142.93,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768198835708,3.18176433,142.97,142.86,84.08336276]
["bitfinex-derivatives","SOLF0:USTF0",1768198836809,3.18176433,142.97,142.87,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768198838506,3.18176433,142.97,142.87,7.71126276]
["bitfinex-derivatives","SOLF0:USTF0",1768198840404,1.40336276,142.96,142.87,7.71126276]
["bitfinex-derivatives","SOLF0:USTF0",1768198840611,4.58512709,142.96,142.87,7.71126276]
["bitfinex-derivatives","SOLF0:USTF0",1768198846516,3.18176433,142.95,142.87,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768198854128,3.18176433,142.95,142.86,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768198856130,3.18176433,142.93,142.86,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768198860232,3.18176433,142.95,142.86,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768198860935,3.18176433,142.95,142.86,88.9885]
["bitfinex-derivatives","SOLF0:USTF0",1768198861728,3.18176433,142.97,142.86,91.18519396]
["bitfinex-derivatives","SOLF0:USTF0",1768198861931,3.18176433,142.97,142.86,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768198862131,6.3049,142.95,142.86,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768198862331,3.18176433,142.94,142.86,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768198864940,3.16459509,142.93,142.86,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768198875244,2.19669396,142.96,142.86,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768198875445,2.95132583,142.95,142.86,88.9885]
["bitfinex-derivatives","SOLF0:USTF0",1768198883357,2.95132583,142.95,142.87,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768198885359,2.95132583,142.94,142.86,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768198886758,2.95132583,142.94,142.86,88.9885]
["bitfinex-derivatives","SOLF0:USTF0",1768198890766,9.25662583,142.94,142.86,88.9885]
["bitfinex-derivatives","SOLF0:USTF0",1768198891358,2.95132583,142.91,142.83,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768198892753,2.95132583,142.91,142.83,89.0299]
["bitfinex-derivatives","SOLF0:USTF0",1768198894368,2.95132583,142.91,142.84,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768198899462,2.95132583,142.91,142.85,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768198900359,3.17626715,142.93,142.86,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768198900564,3.17626715,142.97,142.84,100.34339396]
["bitfinex-derivatives","SOLF0:USTF0",1768198901872,3.17626715,142.95,142.87,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768198903773,3.17626715,142.94,142.85,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768198904173,2.19669396,142.95,142.84,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768198904174,3.17626715,142.92,142.84,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768198904875,3.17626715,142.92,142.84,89.0494]
["bitfinex-derivatives","SOLF0:USTF0",1768198906175,3.17626715,142.92,142.84,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768198907477,2.19669396,142.93,142.84,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768198907673,3.17626715,142.95,142.84,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768198908175,6.3052,142.94,142.84,89.0491]
["bitfinex-derivatives","SOLF0:USTF0",1768198908478,3.17626715,142.94,142.84,89.0491]
["bitfinex-derivatives","SOLF0:USTF0",1768198908878,5.37296111,142.94,142.84,89.0491]
["bitfinex-derivatives","SOLF0:USTF0",1768198909079,3.17626715,142.92,142.84,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768198910778,6.3065,142.91,142.84,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768198911280,4.58303855,142.92,142.84,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768198912474,10.88913855,142.92,142.84,89.0494]
["bitfinex-derivatives","SOLF0:USTF0",1768198913774,10.88833855,142.94,142.85,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768198919177,10.88833855,142.94,142.85,89.0489]
["bitfinex-derivatives","SOLF0:USTF0",1768198921675,6.3056,142.93,142.85,89.0489]
["bitfinex-derivatives","SOLF0:USTF0",1768198921881,9.48186715,142.93,142.85,89.0489]
["bitfinex-derivatives","SOLF0:USTF0",1768198930388,3.17626715,142.93,142.85,89.0489]
["bitfinex-derivatives","SOLF0:USTF0",1768198932880,7.7119714,142.94,142.85,89.0489]
["bitfinex-derivatives","SOLF0:USTF0",1768198933492,10.85916074,142.94,142.85,89.0489]
["bitfinex-derivatives","SOLF0:USTF0",1768198933784,6.3046,142.96,142.87,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768198933994,3.14718934,142.97,142.87,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768198934289,4.55396074,142.96,142.87,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768198934583,6.3047,142.95,142.86,1.4067714]
["bitfinex-derivatives","SOLF0:USTF0",1768198935289,6.3047,142.95,142.86,7.7153714]
["bitfinex-derivatives","SOLF0:USTF0",1768198939997,6.3047,142.95,142.87,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768198940197,6.3047,142.95,142.88,1.4067714]
["bitfinex-derivatives","SOLF0:USTF0",1768198940498,3.14718934,142.96,142.88,7.7144714]
["bitfinex-derivatives","SOLF0:USTF0",1768198940800,6.3041,142.97,142.88,7.7144714]
["bitfinex-derivatives","SOLF0:USTF0",1768198941192,9.45128934,142.97,142.88,7.7144714]
["bitfinex-derivatives","SOLF0:USTF0",1768198941590,6.3032,142.99,142.9,1.4067714]
["bitfinex-derivatives","SOLF0:USTF0",1768198941791,9.45038934,142.99,142.9,84.1467714]
["bitfinex-derivatives","SOLF0:USTF0",1768198942204,3.14718934,142.98,142.9,84.1467714]
["bitfinex-derivatives","SOLF0:USTF0",1768198942902,3.14718934,142.98,142.9,90.4535714]
["bitfinex-derivatives","SOLF0:USTF0",1768198943106,3.14718934,142.97,142.9,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768198943807,3.14718934,142.96,142.9,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768198951804,6.3039,142.97,142.9,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768198954912,9.35667861,142.97,142.9,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768198957410,3.05277861,142.94,142.86,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768198957615,3.05277861,142.94,142.87,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768198961607,3.05277861,142.94,142.87,84.1267714]
["bitfinex-derivatives","SOLF0:USTF0",1768198962714,6.3048,142.95,142.87,84.1267714]
["bitfinex-derivatives","SOLF0:USTF0",1768198963915,9.35757861,142.95,142.87,84.1267714]
["bitfinex-derivatives","SOLF0:USTF0",1768198968222,3.05277861,142.94,142.87,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768198972829,9.35807861,142.94,142.87,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768198980743,9.35807861,142.94,142.86,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768198981040,9.35807861,142.94,142.87,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768198984638,2.97017683,142.93,142.87,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768198988835,6.3053,142.94,142.87,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768198992538,2.98624511,142.89,142.82,9.3964758]
["bitfinex-derivatives","SOLF0:USTF0",1768198992742,2.98624511,142.91,142.82,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768198993231,2.98624511,142.91,142.83,2.19703986]
["bitfinex-derivatives","SOLF0:USTF0",1768198993432,2.98624511,142.91,142.83,8.50683986]
["bitfinex-derivatives","SOLF0:USTF0",1768198993634,9.29184511,142.93,142.83,8.50683986]
["bitfinex-derivatives","SOLF0:USTF0",1768198994036,2.98624511,142.9,142.82,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768198995144,2.98624511,142.89,142.82,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768198996037,2.98624511,142.87,142.82,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768199000444,6.3079,142.88,142.82,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768199000647,2.98624511,142.9,142.82,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768199002841,2.98624511,142.89,142.82,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768199004748,9.29374511,142.89,142.82,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768199006549,6.3075,142.89,142.82,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768199010549,6.3079,142.88,142.82,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768199010851,9.29414511,142.88,142.82,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768199024767,3.0223193,142.87,142.82,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768199025263,3.0223193,142.86,142.82,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768199036699,9.3295193,142.9,142.82,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768199037691,3.0223193,142.89,142.82,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768199037988,3.0223193,142.89,142.82,6.31023947]
["bitfinex-derivatives","SOLF0:USTF0",1768199041687,3.0223193,142.89,142.83,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768199051706,3.20758614,142.91,142.84,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768199052004,3.20758614,142.91,142.83,1.40726015]
["bitfinex-derivatives","SOLF0:USTF0",1768199052906,3.20758614,142.91,142.85,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768199054702,3.20758614,142.91,142.83,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768199054897,3.20758614,142.9,142.83,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768199059716,3.20758614,142.9,142.84,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768199060005,3.20758614,142.91,142.84,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768199068719,3.20758614,142.91,142.85,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768199069817,3.20758614,142.91,142.85,89.0489]
["bitfinex-derivatives","SOLF0:USTF0",1768199071511,3.20758614,142.91,142.86,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768199071921,3.20758614,142.93,142.85,180.8819]
["bitfinex-derivatives","SOLF0:USTF0",1768199072107,3.20758614,142.93,142.85,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768199072602,3.20758614,142.9,142.85,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768199080916,9.51458614,142.9,142.85,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768199088115,3.08089499,142.89,142.85,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768199088311,9.38829499,142.89,142.85,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768199089320,6.3078,142.88,142.85,71.5522]
["bitfinex-derivatives","SOLF0:USTF0",1768199089522,9.38869499,142.88,142.82,82.74003947]
["bitfinex-derivatives","SOLF0:USTF0",1768199094229,9.38919499,142.87,142.82,82.74003947]
["bitfinex-derivatives","SOLF0:USTF0",1768199095830,9.38979499,142.86,142.82,72.20543947]
["bitfinex-derivatives","SOLF0:USTF0",1768199096832,6.3089,142.86,142.82,72.20543947]
["bitfinex-derivatives","SOLF0:USTF0",1768199098024,6.3089,142.86,142.79,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768199101129,3.08089499,142.85,142.79,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768199101329,3.08089499,142.84,142.76,89.0727]
["bitfinex-derivatives","SOLF0:USTF0",1768199102524,3.08089499,142.83,142.76,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768199103324,9.39119499,142.83,142.76,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768199112234,3.09597598,142.82,142.76,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768199118941,9.40647598,142.82,142.76,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768199120340,3.09597598,142.81,142.74,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768199120844,3.09597598,142.8,142.73,84.97873461]
["bitfinex-derivatives","SOLF0:USTF0",1768199121433,6.3109,142.81,142.73,84.97873461]
["bitfinex-derivatives","SOLF0:USTF0",1768199122639,6.3109,142.81,142.75,2.19873461]
["bitfinex-derivatives","SOLF0:USTF0",1768199125240,3.09597598,142.82,142.77,2.19873461]
["bitfinex-derivatives","SOLF0:USTF0",1768199125739,9.40647598,142.82,142.77,2.19873461]
["bitfinex-derivatives","SOLF0:USTF0",1768199129646,98.1486,142.85,142.77,5.10570571]
["bitfinex-derivatives","SOLF0:USTF0",1768199130842,6.3105,142.82,142.77,5.10570571]
["bitfinex-derivatives","SOLF0:USTF0",1768199131042,6.3105,142.82,142.73,84.97873461]
["bitfinex-derivatives","SOLF0:USTF0",1768199131043,14.81193461,142.91,142.79,5.10570571]
["bitfinex-derivatives","SOLF0:USTF0",1768199131243,82.8,142.9,142.79,5.10570571]
["bitfinex-derivatives","SOLF0:USTF0",1768199131642,3.09597598,142.87,142.79,5.10570571]
["bitfinex-derivatives","SOLF0:USTF0",1768199132750,6.3092,142.85,142.79,5.10570571]
["bitfinex-derivatives","SOLF0:USTF0",1768199133250,9.40517598,142.85,142.79,5.10570571]
["bitfinex-derivatives","SOLF0:USTF0",1768199135437,9.40517598,142.85,142.8,3.08622888]
["bitfinex-derivatives","SOLF0:USTF0",1768199138349,9.36207929,142.84,142.78,3.08622888]
["bitfinex-derivatives","SOLF0:USTF0",1768199141549,3.05227929,142.83,142.78,3.08622888]
["bitfinex-derivatives","SOLF0:USTF0",1768199143253,9.36247929,142.83,142.78,3.08622888]
["bitfinex-derivatives","SOLF0:USTF0",1768199146956,3.05227929,142.83,142.78,3.08622888]
["bitfinex-derivatives","SOLF0:USTF0",1768199153468,9.36167929,142.85,142.78,3.08622888]
["bitfinex-derivatives","SOLF0:USTF0",1768199153660,3.05227929,142.85,142.78,3.08622888]
["bitfinex-derivatives","SOLF0:USTF0",1768199153868,9.36087929,142.87,142.78,3.08622888]
["bitfinex-derivatives","SOLF0:USTF0",1768199154060,3.05227929,142.87,142.81,3.08622888]
["bitfinex-derivatives","SOLF0:USTF0",1768199154370,3.05227929,142.86,142.79,3.08622888]
["bitfinex-derivatives","SOLF0:USTF0",1768199154868,3.05227929,142.85,142.79,3.08622888]
["bitfinex-derivatives","SOLF0:USTF0",1768199155170,3.05227929,142.84,142.75,3.08622888]
["bitfinex-derivatives","SOLF0:USTF0",1768199155860,9.36237929,142.83,142.75,3.08622888]
["bitfinex-derivatives","SOLF0:USTF0",1768199156258,3.05227929,142.82,142.75,3.08622888]
["bitfinex-derivatives","SOLF0:USTF0",1768199156662,3.05227929,142.81,142.73,85.86622888]
["bitfinex-derivatives","SOLF0:USTF0",1768199157877,9.36347929,142.81,142.73,85.86622888]
["bitfinex-derivatives","SOLF0:USTF0",1768199160079,9.36347929,142.81,142.74,3.08622888]
["bitfinex-derivatives","SOLF0:USTF0",1768199160578,3.05227929,142.81,142.74,3.08622888]
["bitfinex-derivatives","SOLF0:USTF0",1768199164579,2.9698602,142.79,142.74,3.08622888]
["bitfinex-derivatives","SOLF0:USTF0",1768199165277,2.9698602,142.79,142.73,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768199166573,2.9698602,142.78,142.73,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768199167582,2.9698602,142.78,142.72,3.0122296]
["bitfinex-derivatives","SOLF0:USTF0",1768199173086,9.2821602,142.78,142.72,3.0122296]
["bitfinex-derivatives","SOLF0:USTF0",1768199173287,3.04647726,142.77,142.72,3.0122296]
["bitfinex-derivatives","SOLF0:USTF0",1768199174083,9.35837726,142.79,142.72,3.0122296]
["bitfinex-derivatives","SOLF0:USTF0",1768199175685,3.04647726,142.78,142.72,3.0122296]
["bitfinex-derivatives","SOLF0:USTF0",1768199176374,9.35877726,142.78,142.72,3.0122296]
["bitfinex-derivatives","SOLF0:USTF0",1768199178487,3.04647726,142.77,142.7,89.1156]
["bitfinex-derivatives","SOLF0:USTF0",1768199178681,3.04647726,142.77,142.7,92.21410877]
["bitfinex-derivatives","SOLF0:USTF0",1768199180893,3.04647726,142.77,142.71,3.09850877]
["bitfinex-derivatives","SOLF0:USTF0",1768199182694,6.3123,142.78,142.71,3.09850877]
["bitfinex-derivatives","SOLF0:USTF0",1768199184593,3.04647726,142.82,142.72,3.09850877]
["bitfinex-derivatives","SOLF0:USTF0",1768199185892,9.35747726,142.81,142.72,3.09850877]
["bitfinex-derivatives","SOLF0:USTF0",1768199186288,3.04647726,142.81,142.74,3.09850877]
["bitfinex-derivatives","SOLF0:USTF0",1768199186495,3.04647726,142.81,142.74,85.91850877]
["bitfinex-derivatives","SOLF0:USTF0",1768199188797,4.45522376,142.81,142.74,85.91850877]
["bitfinex-derivatives","SOLF0:USTF0",1768199189000,3.04647726,142.8,142.74,85.91850877]
["bitfinex-derivatives","SOLF0:USTF0",1768199190195,3.04647726,142.78,142.69,248.86425782]
["bitfinex-derivatives","SOLF0:USTF0",1768199190391,3.04647726,142.78,142.7,85.91850877]
["bitfinex-derivatives","SOLF0:USTF0",1768199191597,3.04647726,142.76,142.7,85.91850877]
["bitfinex-derivatives","SOLF0:USTF0",1768199192001,9.35967726,142.76,142.7,85.91850877]
["bitfinex-derivatives","SOLF0:USTF0",1768199194207,3.06062453,142.75,142.68,9.37453286]
["bitfinex-derivatives","SOLF0:USTF0",1768199194507,4.46937103,142.75,142.68,9.37453286]
["bitfinex-derivatives","SOLF0:USTF0",1768199195008,4.46937103,142.75,142.68,3.05803286]
["bitfinex-derivatives","SOLF0:USTF0",1768199196902,10.78307103,142.75,142.68,3.05803286]
["bitfinex-derivatives","SOLF0:USTF0",1768199197594,9.37432453,142.75,142.68,3.05803286]
["bitfinex-derivatives","SOLF0:USTF0",1768199202511,3.06062453,142.75,142.68,3.05803286]
["bitfinex-derivatives","SOLF0:USTF0",1768199203910,3.06062453,142.76,142.69,3.05803286]
["bitfinex-derivatives","SOLF0:USTF0",1768199204912,3.06062453,142.76,142.69,9.37403286]
["bitfinex-derivatives","SOLF0:USTF0",1768199205209,3.06062453,142.76,142.7,3.05803286]
["bitfinex-derivatives","SOLF0:USTF0",1768199208909,3.06062453,142.75,142.68,3.05803286]
["bitfinex-derivatives","SOLF0:USTF0",1768199209511,3.06062453,142.73,142.67,89.1367]
["bitfinex-derivatives","SOLF0:USTF0",1768199210218,3.06062453,142.73,142.67,85.87803286]
["bitfinex-derivatives","SOLF0:USTF0",1768199226939,9.37502453,142.73,142.67,85.87803286]
["bitfinex-derivatives","SOLF0:USTF0",1768199230536,6.315,142.72,142.67,85.87803286]
["bitfinex-derivatives","SOLF0:USTF0",1768199231442,6.315,142.72,142.67,3.05803286]
["bitfinex-derivatives","SOLF0:USTF0",1768199234945,9.53341089,142.72,142.67,3.05803286]
["bitfinex-derivatives","SOLF0:USTF0",1768199245553,9.53341089,142.72,142.66,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768199249952,9.53341089,142.72,142.66,85.91888611]
["bitfinex-derivatives","SOLF0:USTF0",1768199259655,6.3159,142.7,142.64,85.9633717]
["bitfinex-derivatives","SOLF0:USTF0",1768199260356,6.3159,142.7,142.65,3.1033717]
["bitfinex-derivatives","SOLF0:USTF0",1768199260756,3.15098238,142.69,142.61,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768199261066,3.15098238,142.69,142.36,5.17519577]
["bitfinex-derivatives","SOLF0:USTF0",1768199261067,99.39209566,142.51,142.36,5.17519577]
["bitfinex-derivatives","SOLF0:USTF0",1768199261254,83.87399566,142.51,142.39,2.20344625]
["bitfinex-derivatives","SOLF0:USTF0",1768199261448,6.24963836,142.5,142.39,2.20344625]
["bitfinex-derivatives","SOLF0:USTF0",1768199261657,6.24963836,142.49,142.42,2.20344625]
["bitfinex-derivatives","SOLF0:USTF0",1768199261852,6.24963836,142.48,142.42,2.20344625]
["bitfinex-derivatives","SOLF0:USTF0",1768199262054,0.24630821,142.47,142.42,2.20344625]
["bitfinex-derivatives","SOLF0:USTF0",1768199262254,99.39289566,142.51,142.42,2.20344625]
["bitfinex-derivatives","SOLF0:USTF0",1768199262757,6.325,142.49,142.41,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768199262961,6.325,142.49,142.42,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199266165,98.3658,142.53,142.43,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199266465,184.40958238,142.54,142.43,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199266656,101.50958238,142.54,142.43,5.34674175]
["bitfinex-derivatives","SOLF0:USTF0",1768199266960,101.50958238,142.54,142.44,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199266961,3.15098238,142.53,142.44,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199267362,9.47468238,142.52,142.44,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199270160,92.39468238,142.52,142.44,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199273463,92.39468238,142.52,142.41,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768199273464,3.15098238,142.48,142.41,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199273665,86.09098238,142.48,142.41,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199274165,6.12871303,142.47,142.41,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199274466,86.09098238,142.48,142.41,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199274665,6.12474913,142.47,142.41,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199274865,86.09098238,142.48,142.41,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199275067,6.12513922,142.47,142.41,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199275262,86.09098238,142.48,142.41,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199275460,6.1217204,142.47,142.41,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199275666,86.09098238,142.48,142.41,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199275965,15.59858865,142.47,142.39,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199276166,3.15098238,142.45,142.39,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199276369,100.61394625,142.47,142.39,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199276370,5.35442863,142.47,142.39,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199276569,89.07626327,142.46,142.39,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199276765,6.11644256,142.45,142.39,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199277066,86.11098238,142.46,142.39,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199277266,6.11644017,142.45,142.39,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199277571,86.11098238,142.46,142.39,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199277764,6.11280814,142.45,142.39,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199277970,86.11098238,142.46,142.39,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199278167,9.26378814,142.45,142.39,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199278367,3.15098238,142.45,142.37,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199278667,5.35442863,142.45,142.37,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199281476,1.41594751,142.44,142.37,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199282876,1.41594751,142.46,142.37,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199283469,3.15098238,142.46,142.37,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199283675,1.41594751,142.44,142.37,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199290185,6.3274,142.44,142.37,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199290380,1.41594751,142.43,142.37,3.1432955]
["bitfinex-derivatives","SOLF0:USTF0",1768199293686,1.41594751,142.43,142.37,9.4734955]
["bitfinex-derivatives","SOLF0:USTF0",1768199293886,1.41594751,142.43,142.38,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199294485,1.41594751,142.45,142.39,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199295285,6.17858879,142.44,142.39,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199295485,1.41594751,142.44,142.39,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199296589,9.32259445,142.48,142.4,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199296789,6.18493209,142.47,142.4,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199296985,6.18493209,142.46,142.4,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199297290,2.99699445,142.48,142.4,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199297490,6.1908302,142.47,142.4,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199297688,6.1908302,142.46,142.4,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199297894,2.99699445,142.48,142.41,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199298095,6.19083034,142.47,142.41,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199298294,2.99699445,142.48,142.41,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199298295,6.19083034,142.46,142.41,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199298489,6.19083034,142.45,142.41,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199298689,2.99699445,142.48,142.41,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199298884,6.19712023,142.47,142.41,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199299093,2.99699445,142.48,142.41,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199299094,6.19712023,142.46,142.41,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199299290,6.19712023,142.45,142.41,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199299491,2.99699445,142.48,142.41,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199299688,6.20454716,142.47,142.41,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199299894,6.20454716,142.46,142.41,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199300097,6.20454716,142.45,142.41,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199300396,6.21291985,142.44,142.41,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199300693,2.99699445,142.48,142.42,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199300898,6.19253968,142.47,142.42,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199301098,2.99699445,142.48,142.42,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199301099,6.19253968,142.46,142.42,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199301301,3.19253968,142.45,142.42,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199301500,2.99699445,142.48,142.42,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199305511,4.41294196,142.48,142.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768199307499,4.41294196,142.48,142.42,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199312202,10.73844196,142.48,142.42,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199313313,5.67069602,142.47,142.42,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199313613,5.67069602,142.46,142.42,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199313914,5.67069602,142.45,142.42,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199314112,10.73844196,142.48,142.42,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199315516,4.41294196,142.48,142.42,3.08597744]
["bitfinex-derivatives","SOLF0:USTF0",1768199316016,4.41294196,142.48,142.42,9.41407744]
["bitfinex-derivatives","SOLF0:USTF0",1768199316217,2.99699445,142.48,142.42,9.41407744]
["bitfinex-derivatives","SOLF0:USTF0",1768199316416,4.41294196,142.48,142.42,9.41407744]
["bitfinex-derivatives","SOLF0:USTF0",1768199316616,4.63373166,142.5,142.43,9.34350553]
["bitfinex-derivatives","SOLF0:USTF0",1768199317919,10.95863166,142.5,142.43,9.34350553]
["bitfinex-derivatives","SOLF0:USTF0",1768199318514,3.21778415,142.49,142.43,9.34350553]
["bitfinex-derivatives","SOLF0:USTF0",1768199323620,3.21778415,142.49,142.44,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768199323824,1.41594751,142.51,142.45,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199323825,4.63373166,142.51,142.45,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199326326,5.52507745,142.5,142.45,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199326515,5.52507745,142.49,142.45,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199326717,5.52507745,142.48,142.45,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199326923,5.52507745,142.47,142.45,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199327123,3.21778415,142.5,142.45,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199327325,5.52467736,142.49,142.45,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199327526,5.52467736,142.48,142.45,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199327828,5.52467736,142.47,142.45,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199328026,3.21778415,142.5,142.45,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199328221,5.52468258,142.49,142.45,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199328422,5.52468258,142.48,142.45,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199328623,5.52468258,142.47,142.45,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199328823,3.21778415,142.5,142.45,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199329026,8.74211482,142.49,142.42,86.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199329322,8.74211482,142.48,142.42,86.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199329527,5.52433067,142.47,142.42,86.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199329726,5.52433067,142.46,142.42,86.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199329927,3.21778415,142.48,142.42,86.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199330231,5.52404771,142.47,142.42,86.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199330431,5.52404771,142.46,142.42,86.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199330632,3.21778415,142.48,142.42,86.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199330834,5.52459755,142.47,142.42,86.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199331032,5.52459755,142.46,142.42,86.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199331228,5.52520873,142.45,142.42,86.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199331432,3.21778415,142.48,142.42,86.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199331733,5.52520873,142.47,142.42,86.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199331933,5.52520873,142.46,142.42,86.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199332132,5.52520873,142.45,142.42,86.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199332333,3.21778415,142.48,142.42,86.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199332631,5.52591448,142.47,142.42,86.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199332831,5.52591448,142.46,142.43,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199333032,5.52591448,142.45,142.43,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199333232,3.21778415,142.48,142.43,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199333433,5.52668096,142.47,142.43,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199333734,5.52668096,142.46,142.42,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768199333937,5.52668096,142.45,142.42,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768199334234,3.21778415,142.48,142.42,86.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199334434,5.52779876,142.47,142.42,86.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199334735,5.52779876,142.46,142.43,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199334935,9.876e-05,142.45,142.43,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199335232,3.21778415,142.48,142.43,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199335636,6.3252,142.49,142.43,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199337736,9.54298415,142.49,142.43,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199340337,1.41594751,142.5,142.44,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199340635,4.63373166,142.5,142.44,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199341339,3.21778415,142.5,142.44,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199347039,5.44199849,142.49,142.44,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199347240,5.44199849,142.48,142.44,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199347433,5.44199849,142.47,142.44,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199347639,5.44199849,142.46,142.44,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199347839,9.849e-05,142.45,142.44,3.01590553]
["bitfinex-derivatives","SOLF0:USTF0",1768199354843,9.849e-05,142.45,142.43,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768199355045,3.08489379,142.49,142.43,9.45269667]
["bitfinex-derivatives","SOLF0:USTF0",1768199359752,5.39974154,142.48,142.43,9.45269667]
["bitfinex-derivatives","SOLF0:USTF0",1768199359942,5.39974154,142.47,142.43,9.45269667]
["bitfinex-derivatives","SOLF0:USTF0",1768199360140,5.39974154,142.46,142.43,9.45269667]
["bitfinex-derivatives","SOLF0:USTF0",1768199360446,3.08489379,142.49,142.43,9.45269667]
["bitfinex-derivatives","SOLF0:USTF0",1768199363853,3.08489379,142.49,142.43,3.12519667]
["bitfinex-derivatives","SOLF0:USTF0",1768199369259,3.08489379,142.49,142.43,86.10519667]
["bitfinex-derivatives","SOLF0:USTF0",1768199372358,5.33481543,142.48,142.43,86.10519667]
["bitfinex-derivatives","SOLF0:USTF0",1768199372659,5.33481543,142.47,142.43,86.10519667]
["bitfinex-derivatives","SOLF0:USTF0",1768199372862,5.33481543,142.46,142.43,86.10519667]
["bitfinex-derivatives","SOLF0:USTF0",1768199373159,1.543e-05,142.45,142.43,86.10519667]
["bitfinex-derivatives","SOLF0:USTF0",1768199373464,3.08489379,142.49,142.43,86.10519667]
["bitfinex-derivatives","SOLF0:USTF0",1768199379665,3.08489379,142.49,142.43,3.12519667]
["bitfinex-derivatives","SOLF0:USTF0",1768199385173,5.31073693,142.48,142.43,3.12519667]
["bitfinex-derivatives","SOLF0:USTF0",1768199385372,5.31073693,142.47,142.43,3.12519667]
["bitfinex-derivatives","SOLF0:USTF0",1768199385669,5.31073693,142.46,142.43,3.12519667]
["bitfinex-derivatives","SOLF0:USTF0",1768199385870,3.08489379,142.49,142.43,3.12519667]
["bitfinex-derivatives","SOLF0:USTF0",1768199389072,2.91738332,142.51,142.44,3.07756719]
["bitfinex-derivatives","SOLF0:USTF0",1768199390772,2.91738332,142.51,142.45,3.07756719]
["bitfinex-derivatives","SOLF0:USTF0",1768199396785,2.91738332,142.51,142.44,9.40466719]
["bitfinex-derivatives","SOLF0:USTF0",1768199397988,5.24248753,142.5,142.44,9.40466719]
["bitfinex-derivatives","SOLF0:USTF0",1768199398185,5.24248753,142.49,142.44,9.40466719]
["bitfinex-derivatives","SOLF0:USTF0",1768199398485,5.24248753,142.48,142.44,3.07756719]
["bitfinex-derivatives","SOLF0:USTF0",1768199398677,5.24248753,142.47,142.44,3.07756719]
["bitfinex-derivatives","SOLF0:USTF0",1768199398873,5.24248753,142.46,142.44,3.07756719]
["bitfinex-derivatives","SOLF0:USTF0",1768199399077,5.24248753,142.45,142.44,3.07756719]
["bitfinex-derivatives","SOLF0:USTF0",1768199399988,8.753e-05,142.45,142.44,3.07756719]
["bitfinex-derivatives","SOLF0:USTF0",1768199400584,8.753e-05,142.45,142.42,3.07756719]
["bitfinex-derivatives","SOLF0:USTF0",1768199400785,9.24298332,142.48,142.42,3.07756719]
["bitfinex-derivatives","SOLF0:USTF0",1768199400975,2.91738332,142.47,142.4,3.07756719]
["bitfinex-derivatives","SOLF0:USTF0",1768199401476,9.24428332,142.45,142.4,3.07756719]
["bitfinex-derivatives","SOLF0:USTF0",1768199401880,2.91738332,142.45,142.4,3.07756719]
["bitfinex-derivatives","SOLF0:USTF0",1768199408796,2.91738332,142.45,142.38,92.41798606]
["bitfinex-derivatives","SOLF0:USTF0",1768199409394,2.91738332,142.45,142.39,3.10818606]
["bitfinex-derivatives","SOLF0:USTF0",1768199412098,5.1802033,142.44,142.39,3.10818606]
["bitfinex-derivatives","SOLF0:USTF0",1768199412301,5.1802033,142.43,142.39,3.10818606]
["bitfinex-derivatives","SOLF0:USTF0",1768199412598,2.91738332,142.45,142.39,3.10818606]
["bitfinex-derivatives","SOLF0:USTF0",1768199412792,5.17959431,142.44,142.39,3.10818606]
["bitfinex-derivatives","SOLF0:USTF0",1768199413000,5.17959431,142.43,142.39,3.10818606]
["bitfinex-derivatives","SOLF0:USTF0",1768199413194,2.91738332,142.45,142.39,3.10818606]
["bitfinex-derivatives","SOLF0:USTF0",1768199413391,5.17905098,142.44,142.39,3.10818606]
["bitfinex-derivatives","SOLF0:USTF0",1768199413590,5.17905098,142.43,142.39,3.10818606]
["bitfinex-derivatives","SOLF0:USTF0",1768199413791,2.91738332,142.45,142.39,3.10818606]
["bitfinex-derivatives","SOLF0:USTF0",1768199413991,5.17905098,142.44,142.39,3.10818606]
["bitfinex-derivatives","SOLF0:USTF0",1768199414186,2.96258396,142.43,142.38,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768199414696,4.37820341,142.46,142.39,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199414895,5.17858393,142.45,142.39,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199415198,5.17858393,142.44,142.39,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199415397,4.37820341,142.46,142.39,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199415599,5.1781948,142.45,142.39,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199415800,5.1781948,142.44,142.39,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199415996,5.1780387,142.43,142.39,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199416302,2.96258396,142.45,142.39,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199416505,5.17743699,142.44,142.39,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199416706,5.17743699,142.44,142.38,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768199416707,8.14002095,142.43,142.38,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768199417003,2.96258396,142.43,142.37,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199417204,5.17611478,142.42,142.37,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199417403,2.96258396,142.43,142.37,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199417605,7.74311945,142.44,142.37,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199417606,8.13857057,142.42,142.37,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199417899,2.96258396,142.42,142.37,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199418500,2.96258396,142.4,142.33,9.2665942]
["bitfinex-derivatives","SOLF0:USTF0",1768199419006,2.96258396,142.42,142.36,9.2653942]
["bitfinex-derivatives","SOLF0:USTF0",1768199419708,2.96258396,142.42,142.37,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199422411,2.96258396,142.44,142.38,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199422605,5.16981432,142.43,142.38,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199422910,5.16981432,142.42,142.38,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199423111,2.96258396,142.44,142.38,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199423410,5.16953051,142.43,142.38,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199423610,5.16953051,142.42,142.38,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199423812,2.96258396,142.46,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199424110,5.17065872,142.45,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199424305,2.96258396,142.46,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199424507,5.17079812,142.45,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199424702,2.96258396,142.46,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199425012,5.17079628,142.45,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199425213,2.96258396,142.46,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199425413,5.17094844,142.45,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199425615,2.96258396,142.46,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199425913,5.17094844,142.45,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199426114,2.96258396,142.46,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199426317,5.1711857,142.45,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199426518,2.96258396,142.46,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199426708,5.17113828,142.45,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199427008,5.17113828,142.44,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199427202,2.96258396,142.46,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199427407,5.17135402,142.45,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199427715,2.96258396,142.46,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199428008,8.13398992,142.45,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199428215,5.17140596,142.44,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199428513,2.96258396,142.45,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199428711,5.17101293,142.44,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199428912,2.96258396,142.45,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199429110,5.1710044,142.44,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199429314,2.96258396,142.45,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199429515,5.17119544,142.44,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199429813,2.96258396,142.45,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199430014,5.17119544,142.44,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199430215,2.96258396,142.45,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199430418,5.17106893,142.44,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199430617,2.96258396,142.45,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199430817,5.17106893,142.44,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199431021,2.96258396,142.45,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199431315,5.16670827,142.44,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199431618,2.96258396,142.45,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199431918,5.1668068,142.44,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199432118,2.96258396,142.45,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199432312,5.16699384,142.44,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199432512,2.96258396,142.45,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199432715,5.16710346,142.44,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199433015,2.96258396,142.45,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199433216,5.16712298,142.44,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199433417,5.16712298,142.43,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199433718,2.96258396,142.45,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199433919,5.16728395,142.44,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199434218,5.16728395,142.43,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199434418,2.96258396,142.45,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199434623,5.16793421,142.44,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199434807,5.16793421,142.43,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199435010,2.96258396,142.45,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199435318,5.16807952,142.44,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199435511,5.16807952,142.43,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199435713,2.96258396,142.45,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199435906,5.16869963,142.44,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199436110,5.16869963,142.43,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199436316,2.96258396,142.45,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199436521,5.16974712,142.44,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199436717,5.16974712,142.43,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199436919,2.96258396,142.45,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199437110,5.16977015,142.44,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199437313,2.96258396,142.45,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199437314,5.16977015,142.43,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199437516,2.96258396,142.45,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199437824,5.170795,142.44,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199438023,5.170795,142.43,142.4,2.9347942]
["bitfinex-derivatives","SOLF0:USTF0",1768199438316,2.96258396,142.45,142.38,10.91345397]
["bitfinex-derivatives","SOLF0:USTF0",1768199438522,5.17194383,142.44,142.38,10.91345397]
["bitfinex-derivatives","SOLF0:USTF0",1768199438724,5.17194383,142.43,142.38,10.91345397]
["bitfinex-derivatives","SOLF0:USTF0",1768199438922,2.96258396,142.45,142.38,10.91345397]
["bitfinex-derivatives","SOLF0:USTF0",1768199439124,5.17192078,142.44,142.38,10.91345397]
["bitfinex-derivatives","SOLF0:USTF0",1768199439323,5.17192078,142.43,142.38,10.91345397]
["bitfinex-derivatives","SOLF0:USTF0",1768199439524,2.96258396,142.45,142.38,10.91345397]
["bitfinex-derivatives","SOLF0:USTF0",1768199439714,5.17326214,142.44,142.38,10.91345397]
["bitfinex-derivatives","SOLF0:USTF0",1768199439914,5.17326214,142.43,142.38,10.91345397]
["bitfinex-derivatives","SOLF0:USTF0",1768199440115,2.96258396,142.45,142.38,10.91345397]
["bitfinex-derivatives","SOLF0:USTF0",1768199440421,5.17558472,142.44,142.38,10.91345397]
["bitfinex-derivatives","SOLF0:USTF0",1768199440722,5.17558472,142.43,142.38,10.91345397]
["bitfinex-derivatives","SOLF0:USTF0",1768199440925,2.96258396,142.45,142.38,10.91345397]
["bitfinex-derivatives","SOLF0:USTF0",1768199441113,5.17466935,142.44,142.38,10.91345397]
["bitfinex-derivatives","SOLF0:USTF0",1768199441312,5.17466935,142.43,142.39,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768199441512,2.96258396,142.45,142.39,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768199441717,5.17614879,142.44,142.39,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768199442018,5.17614879,142.43,142.39,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768199442220,8.10605805,142.42,142.37,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768199442425,5.17725955,142.41,142.37,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768199442614,2.92998241,142.42,142.37,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768199442816,5.17749118,142.41,142.37,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768199443019,2.92998241,142.42,142.37,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768199443214,5.17749118,142.41,142.37,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768199443415,5.17749118,142.41,142.35,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768199443416,5.17889796,142.4,142.35,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768199443625,2.92998241,142.41,142.35,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768199443828,2.92998241,142.41,142.35,9.49903452]
["bitfinex-derivatives","SOLF0:USTF0",1768199443829,5.17883283,142.4,142.35,9.49903452]
["bitfinex-derivatives","SOLF0:USTF0",1768199444131,2.92998241,142.41,142.35,9.49903452]
["bitfinex-derivatives","SOLF0:USTF0",1768199444320,5.17875388,142.4,142.35,3.16803452]
["bitfinex-derivatives","SOLF0:USTF0",1768199444624,2.92998241,142.34,142.27,3.16803452]
["bitfinex-derivatives","SOLF0:USTF0",1768199444925,4.716e-05,142.33,142.29,3.16803452]
["bitfinex-derivatives","SOLF0:USTF0",1768199445126,2.92998241,142.36,142.29,3.16803452]
["bitfinex-derivatives","SOLF0:USTF0",1768199445325,2.92998241,142.36,142.3,4.58365397]
["bitfinex-derivatives","SOLF0:USTF0",1768199445938,2.92998241,142.36,142.3,3.16803452]
["bitfinex-derivatives","SOLF0:USTF0",1768199446326,2.92998241,142.36,142.31,1.41561945]
["bitfinex-derivatives","SOLF0:USTF0",1768199448229,2.92998241,142.36,142.3,3.16803452]
["bitfinex-derivatives","SOLF0:USTF0",1768199449228,2.92998241,142.4,142.32,3.16803452]
["bitfinex-derivatives","SOLF0:USTF0",1768199449536,2.92998241,142.4,142.33,4.58365397]
["bitfinex-derivatives","SOLF0:USTF0",1768199449938,9.25818241,142.42,142.34,3.16803452]
["bitfinex-derivatives","SOLF0:USTF0",1768199450234,2.92998241,142.42,142.34,3.16803452]
["bitfinex-derivatives","SOLF0:USTF0",1768199454038,9.25698241,142.45,142.36,3.16803452]
["bitfinex-derivatives","SOLF0:USTF0",1768199454839,2.92998241,142.44,142.36,3.16803452]
["bitfinex-derivatives","SOLF0:USTF0",1768199456540,4.34560186,142.44,142.36,3.16803452]
["bitfinex-derivatives","SOLF0:USTF0",1768199457131,2.92998241,142.43,142.36,3.16803452]
["bitfinex-derivatives","SOLF0:USTF0",1768199457531,2.92998241,142.41,142.34,3.16803452]
["bitfinex-derivatives","SOLF0:USTF0",1768199458232,1.41561945,142.42,142.35,3.16803452]
["bitfinex-derivatives","SOLF0:USTF0",1768199459334,4.34560186,142.42,142.35,3.16803452]
["bitfinex-derivatives","SOLF0:USTF0",1768199460929,2.92998241,142.41,142.35,3.16803452]
["bitfinex-derivatives","SOLF0:USTF0",1768199461332,2.92998241,142.39,142.32,3.16803452]
["bitfinex-derivatives","SOLF0:USTF0",1768199464847,2.92998241,142.39,142.32,9.50043452]
["bitfinex-derivatives","SOLF0:USTF0",1768199465250,2.92998241,142.39,142.32,3.16803452]
["bitfinex-derivatives","SOLF0:USTF0",1768199469654,2.92998241,142.39,142.33,2.98696114]
["bitfinex-derivatives","SOLF0:USTF0",1768199469846,9.34457617,142.41,142.33,2.98696114]
["bitfinex-derivatives","SOLF0:USTF0",1768199470946,3.01567617,142.41,142.34,3.16595161]
["bitfinex-derivatives","SOLF0:USTF0",1768199471153,9.41801423,142.43,142.35,3.16595161]
["bitfinex-derivatives","SOLF0:USTF0",1768199471553,3.09001423,142.42,142.35,3.16595161]
["bitfinex-derivatives","SOLF0:USTF0",1768199473758,3.09001423,142.42,142.35,9.49695161]
["bitfinex-derivatives","SOLF0:USTF0",1768199475467,3.09001423,142.42,142.36,3.16595161]
["bitfinex-derivatives","SOLF0:USTF0",1768199476368,3.09001423,142.44,142.37,3.16595161]
["bitfinex-derivatives","SOLF0:USTF0",1768199477064,9.41741423,142.44,142.37,3.16595161]
["bitfinex-derivatives","SOLF0:USTF0",1768199477465,3.09001423,142.43,142.37,3.16595161]
["bitfinex-derivatives","SOLF0:USTF0",1768199484963,3.09001423,142.45,142.38,3.16595161]
["bitfinex-derivatives","SOLF0:USTF0",1768199487968,9.41691423,142.45,142.38,3.16595161]
["bitfinex-derivatives","SOLF0:USTF0",1768199489181,9.41731423,142.44,142.38,3.16595161]
["bitfinex-derivatives","SOLF0:USTF0",1768199490880,3.09001423,142.42,142.36,3.16595161]
["bitfinex-derivatives","SOLF0:USTF0",1768199491681,9.41821423,142.42,142.36,3.16595161]
["bitfinex-derivatives","SOLF0:USTF0",1768199496076,3.09001423,142.42,142.36,3.16595161]
["bitfinex-derivatives","SOLF0:USTF0",1768199496877,3.09001423,142.42,142.36,9.49665161]
["bitfinex-derivatives","SOLF0:USTF0",1768199499781,2.93102618,142.41,142.33,2.97786253]
["bitfinex-derivatives","SOLF0:USTF0",1768199500183,9.25992618,142.41,142.33,2.97786253]
["bitfinex-derivatives","SOLF0:USTF0",1768199500381,2.93102618,142.4,142.33,2.97786253]
["bitfinex-derivatives","SOLF0:USTF0",1768199501787,2.93102618,142.4,142.33,9.30986253]
["bitfinex-derivatives","SOLF0:USTF0",1768199503981,2.93102618,142.4,142.33,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768199505791,6.3289,142.41,142.34,2.97786253]
["bitfinex-derivatives","SOLF0:USTF0",1768199506789,9.25992618,142.41,142.34,2.97786253]
["bitfinex-derivatives","SOLF0:USTF0",1768199507385,9.25992618,142.41,142.34,9.30936253]
["bitfinex-derivatives","SOLF0:USTF0",1768199510198,2.93102618,142.4,142.34,9.30936253]
["bitfinex-derivatives","SOLF0:USTF0",1768199515197,6.3283,142.42,142.35,2.97786253]
["bitfinex-derivatives","SOLF0:USTF0",1768199515403,230.80441228,142.44,142.37,2.97786253]
["bitfinex-derivatives","SOLF0:USTF0",1768199517807,2.93102618,142.47,142.37,2.97786253]
["bitfinex-derivatives","SOLF0:USTF0",1768199518506,6.3269,142.45,142.37,2.97786253]
["bitfinex-derivatives","SOLF0:USTF0",1768199518806,2.93102618,142.45,142.37,2.97786253]
["bitfinex-derivatives","SOLF0:USTF0",1768199519904,6.3279,142.43,142.37,2.97786253]
["bitfinex-derivatives","SOLF0:USTF0",1768199520405,9.25812618,142.45,142.37,2.97786253]
["bitfinex-derivatives","SOLF0:USTF0",1768199521413,9.25812618,142.45,142.38,2.97786253]
["bitfinex-derivatives","SOLF0:USTF0",1768199526012,10.67362592,142.45,142.38,2.97786253]
["bitfinex-derivatives","SOLF0:USTF0",1768199527919,9.25812618,142.45,142.38,2.97786253]
["bitfinex-derivatives","SOLF0:USTF0",1768199528113,10.67362592,142.45,142.38,2.97786253]
["bitfinex-derivatives","SOLF0:USTF0",1768199534318,9.25812618,142.45,142.38,2.97786253]
["bitfinex-derivatives","SOLF0:USTF0",1768199537331,3.01367564,142.44,142.38,2.97786253]
["bitfinex-derivatives","SOLF0:USTF0",1768199539127,6.3271,142.45,142.38,2.97786253]
["bitfinex-derivatives","SOLF0:USTF0",1768199539818,9.33987564,142.47,142.38,2.97786253]
["bitfinex-derivatives","SOLF0:USTF0",1768199540822,9.33987564,142.47,142.39,3.0483645]
["bitfinex-derivatives","SOLF0:USTF0",1768199541324,6.3265,142.46,142.39,3.0483645]
["bitfinex-derivatives","SOLF0:USTF0",1768199541629,4.42917538,142.46,142.39,3.0483645]
["bitfinex-derivatives","SOLF0:USTF0",1768199541829,3.01367564,142.46,142.39,3.0483645]
["bitfinex-derivatives","SOLF0:USTF0",1768199542024,4.42917538,142.46,142.39,3.0483645]
["bitfinex-derivatives","SOLF0:USTF0",1768199542833,6.3269,142.45,142.39,3.0483645]
["bitfinex-derivatives","SOLF0:USTF0",1768199545332,9.34057564,142.45,142.39,3.0483645]
["bitfinex-derivatives","SOLF0:USTF0",1768199546628,6.3269,142.45,142.39,3.0483645]
["bitfinex-derivatives","SOLF0:USTF0",1768199548530,3.01367564,142.46,142.39,3.0483645]
["bitfinex-derivatives","SOLF0:USTF0",1768199559447,3.01367564,142.46,142.4,3.24135401]
["bitfinex-derivatives","SOLF0:USTF0",1768199560042,4.42917538,142.46,142.4,3.24135401]
["bitfinex-derivatives","SOLF0:USTF0",1768199560642,3.01367564,142.46,142.4,3.24135401]
["bitfinex-derivatives","SOLF0:USTF0",1768199565151,3.01367564,142.46,142.41,3.24135401]
["bitfinex-derivatives","SOLF0:USTF0",1768199567553,4.6391048,142.47,142.41,3.24135401]
["bitfinex-derivatives","SOLF0:USTF0",1768199574553,3.22360506,142.47,142.41,3.24135401]
["bitfinex-derivatives","SOLF0:USTF0",1768199574752,4.6391048,142.47,142.41,3.24135401]
["bitfinex-derivatives","SOLF0:USTF0",1768199574959,3.22360506,142.46,142.41,3.24135401]
["bitfinex-derivatives","SOLF0:USTF0",1768199575152,3.22360506,142.46,142.4,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768199575651,3.22360506,142.46,142.4,9.57005401]
["bitfinex-derivatives","SOLF0:USTF0",1768199577761,3.22360506,142.46,142.41,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768199581768,3.22360506,142.48,142.41,86.24135401]
["bitfinex-derivatives","SOLF0:USTF0",1768199581961,1.41549974,142.47,142.41,86.24135401]
["bitfinex-derivatives","SOLF0:USTF0",1768199582356,3.22360506,142.46,142.41,86.24135401]
["bitfinex-derivatives","SOLF0:USTF0",1768199582665,4.6391048,142.45,142.41,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768199582865,3.22360506,142.44,142.41,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768199583062,98.3885,142.5,142.37,170.84792582]
["bitfinex-derivatives","SOLF0:USTF0",1768199583063,4.6391048,142.43,142.38,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768199583464,3.22360506,142.43,142.38,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768199583864,3.22360506,142.43,142.38,86.24135401]
["bitfinex-derivatives","SOLF0:USTF0",1768199587569,3.22360506,142.43,142.38,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768199590369,3.22360506,142.43,142.38,93.15475601]
["bitfinex-derivatives","SOLF0:USTF0",1768199593576,3.52249062,142.46,142.39,3.82495601]
["bitfinex-derivatives","SOLF0:USTF0",1768199596570,3.52249062,142.46,142.4,3.82495601]
["bitfinex-derivatives","SOLF0:USTF0",1768199596976,3.52249062,142.46,142.4,10.15385601]
["bitfinex-derivatives","SOLF0:USTF0",1768199604887,3.52249062,142.46,142.4,3.82495601]
["bitfinex-derivatives","SOLF0:USTF0",1768199605079,3.52249062,142.46,142.4,86.82495601]
["bitfinex-derivatives","SOLF0:USTF0",1768199605584,3.52249062,142.45,142.4,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768199605882,3.52249062,142.45,142.38,10.15455601]
["bitfinex-derivatives","SOLF0:USTF0",1768199605883,3.52249062,142.45,142.38,3.82495601]
["bitfinex-derivatives","SOLF0:USTF0",1768199606082,3.52249062,142.45,142.37,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768199606384,3.52249062,142.45,142.37,86.82495601]
["bitfinex-derivatives","SOLF0:USTF0",1768199606686,3.52249062,142.44,142.37,93.15525601]
["bitfinex-derivatives","SOLF0:USTF0",1768199608386,3.52249062,142.44,142.38,3.82495601]
["bitfinex-derivatives","SOLF0:USTF0",1768199610892,9.84979062,142.44,142.38,3.82495601]
["bitfinex-derivatives","SOLF0:USTF0",1768199611188,3.52249062,142.43,142.37,89.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768199612387,3.52249062,142.43,142.37,93.15525601]
["bitfinex-derivatives","SOLF0:USTF0",1768199614790,3.97589587,142.42,142.37,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768199615000,3.97589587,142.42,142.31,98.5132]
["bitfinex-derivatives","SOLF0:USTF0",1768199615001,3.97589587,142.42,142.33,3.88176619]
["bitfinex-derivatives","SOLF0:USTF0",1768199616390,3.97589587,142.4,142.33,10.21376619]
["bitfinex-derivatives","SOLF0:USTF0",1768199619995,10.30369587,142.43,142.35,3.88176619]
["bitfinex-derivatives","SOLF0:USTF0",1768199620190,3.97589587,142.43,142.35,3.88176619]
["bitfinex-derivatives","SOLF0:USTF0",1768199620586,3.97589587,142.43,142.36,10.21236619]
["bitfinex-derivatives","SOLF0:USTF0",1768199628802,3.97589587,142.43,142.37,3.88176619]
["bitfinex-derivatives","SOLF0:USTF0",1768199631697,3.97589587,142.45,142.38,3.88176619]
["bitfinex-derivatives","SOLF0:USTF0",1768199632807,3.97589587,142.45,142.38,10.21156619]
["bitfinex-derivatives","SOLF0:USTF0",1768199634905,3.97589587,142.44,142.38,10.21156619]
["bitfinex-derivatives","SOLF0:USTF0",1768199636907,3.97589587,142.46,142.39,10.21116619]
["bitfinex-derivatives","SOLF0:USTF0",1768199637808,3.97589587,142.45,142.39,10.21116619]
["bitfinex-derivatives","SOLF0:USTF0",1768199637995,3.97589587,142.45,142.38,3.88176619]
["bitfinex-derivatives","SOLF0:USTF0",1768199638807,3.97589587,142.45,142.38,10.21166619]
["bitfinex-derivatives","SOLF0:USTF0",1768199641400,8.53899163,142.46,142.36,10.21216619]
["bitfinex-derivatives","SOLF0:USTF0",1768199641401,3.97589587,142.44,142.36,10.21216619]
["bitfinex-derivatives","SOLF0:USTF0",1768199641706,3.97589587,142.43,142.36,10.21216619]
["bitfinex-derivatives","SOLF0:USTF0",1768199642410,3.97589587,142.43,142.37,3.88176619]
["bitfinex-derivatives","SOLF0:USTF0",1768199643299,5.39234932,142.43,142.37,3.88176619]
["bitfinex-derivatives","SOLF0:USTF0",1768199644511,3.95193392,142.42,142.37,3.88176619]
["bitfinex-derivatives","SOLF0:USTF0",1768199646813,10.28013392,142.42,142.37,3.88176619]
["bitfinex-derivatives","SOLF0:USTF0",1768199647906,6.3287,142.41,142.37,3.88176619]
["bitfinex-derivatives","SOLF0:USTF0",1768199649415,6.3287,142.41,142.34,3.95069179]
["bitfinex-derivatives","SOLF0:USTF0",1768199649416,3.95193392,142.4,142.34,3.95069179]
["bitfinex-derivatives","SOLF0:USTF0",1768199651017,6.3296,142.39,142.34,3.95069179]
["bitfinex-derivatives","SOLF0:USTF0",1768199651815,6.33,142.38,142.34,3.95069179]
["bitfinex-derivatives","SOLF0:USTF0",1768199655522,6.33,142.38,142.32,87.14315817]
["bitfinex-derivatives","SOLF0:USTF0",1768199655919,6.33,142.38,142.33,4.14315817]
["bitfinex-derivatives","SOLF0:USTF0",1768199658315,6.3305,142.37,142.33,4.14315817]
["bitfinex-derivatives","SOLF0:USTF0",1768199658515,6.3305,142.37,142.32,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768199659223,10.49578573,142.37,142.32,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768199659924,10.49578573,142.37,142.32,87.14315817]
["bitfinex-derivatives","SOLF0:USTF0",1768199660715,4.16528573,142.37,142.28,4.14315817]
["bitfinex-derivatives","SOLF0:USTF0",1768199660920,4.16528573,142.37,142.27,1.41645345]
["bitfinex-derivatives","SOLF0:USTF0",1768199660921,4.16528573,142.37,142.3,4.14315817]
["bitfinex-derivatives","SOLF0:USTF0",1768199661931,6.3315,142.35,142.3,4.14315817]
["bitfinex-derivatives","SOLF0:USTF0",1768199662327,4.16528573,142.39,142.3,4.14315817]
["bitfinex-derivatives","SOLF0:USTF0",1768199663923,6.3305,142.37,142.3,4.14315817]
["bitfinex-derivatives","SOLF0:USTF0",1768199667119,4.16528573,142.38,142.3,4.14315817]
["bitfinex-derivatives","SOLF0:USTF0",1768199667319,6.3309,142.36,142.3,4.14315817]
["bitfinex-derivatives","SOLF0:USTF0",1768199688827,10.38605413,142.36,142.3,4.14315817]
["bitfinex-derivatives","SOLF0:USTF0",1768199698046,4.05515413,142.35,142.29,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768199698247,4.05515413,142.35,142.29,86.92199185]
["bitfinex-derivatives","SOLF0:USTF0",1768199699133,4.05515413,142.35,142.29,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768199699339,4.05515413,142.35,142.3,3.88199185]
["bitfinex-derivatives","SOLF0:USTF0",1768199700440,4.05515413,142.35,142.29,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768199700747,4.05515413,142.35,142.29,86.92199185]
["bitfinex-derivatives","SOLF0:USTF0",1768199701246,4.05515413,142.33,142.24,3.88199185]
["bitfinex-derivatives","SOLF0:USTF0",1768199701447,4.05515413,142.33,142.24,86.92199185]
["bitfinex-derivatives","SOLF0:USTF0",1768199702348,4.05515413,142.31,142.24,86.92199185]
["bitfinex-derivatives","SOLF0:USTF0",1768199702555,4.05515413,142.31,142.25,3.88199185]
["bitfinex-derivatives","SOLF0:USTF0",1768199704949,4.25243444,142.3,142.24,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768199705154,2.21636688,142.32,142.25,4.2169205]
["bitfinex-derivatives","SOLF0:USTF0",1768199705155,4.25243444,142.32,142.25,4.2169205]
["bitfinex-derivatives","SOLF0:USTF0",1768199706860,4.25243444,142.32,142.25,10.5525205]
["bitfinex-derivatives","SOLF0:USTF0",1768199709545,4.25243444,142.3,142.23,4.2169205]
["bitfinex-derivatives","SOLF0:USTF0",1768199709746,4.25243444,142.35,142.24,4.2169205]
["bitfinex-derivatives","SOLF0:USTF0",1768199710460,4.25243444,142.35,142.25,4.2169205]
["bitfinex-derivatives","SOLF0:USTF0",1768199711862,4.06523253,142.34,142.27,10.62676417]
["bitfinex-derivatives","SOLF0:USTF0",1768199712549,4.06523253,142.34,142.28,4.29206417]
["bitfinex-derivatives","SOLF0:USTF0",1768199714762,100.68606688,142.38,142.29,4.29206417]
["bitfinex-derivatives","SOLF0:USTF0",1768199714763,4.06523253,142.36,142.29,4.29206417]
["bitfinex-derivatives","SOLF0:USTF0",1768199716562,4.06523253,142.38,142.3,4.29206417]
["bitfinex-derivatives","SOLF0:USTF0",1768199717856,4.06523253,142.38,142.32,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1768199718358,4.06523253,142.38,142.32,10.62446417]
["bitfinex-derivatives","SOLF0:USTF0",1768199718668,4.06523253,142.41,142.33,4.29206417]
["bitfinex-derivatives","SOLF0:USTF0",1768199721967,4.06523253,142.4,142.33,4.29206417]
["bitfinex-derivatives","SOLF0:USTF0",1768199722173,4.06523253,142.4,142.32,10.62446417]
["bitfinex-derivatives","SOLF0:USTF0",1768199723267,4.06523253,142.38,142.3,10.62546417]
["bitfinex-derivatives","SOLF0:USTF0",1768199723779,4.06523253,142.37,142.27,87.35206417]
["bitfinex-derivatives","SOLF0:USTF0",1768199723968,4.06523253,142.34,142.27,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768199724277,4.06523253,142.33,142.26,4.29206417]
["bitfinex-derivatives","SOLF0:USTF0",1768199725767,4.06523253,142.31,142.26,4.29206417]
["bitfinex-derivatives","SOLF0:USTF0",1768199726070,4.06523253,142.31,142.24,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768199726572,4.06523253,142.3,142.22,89.3967]
["bitfinex-derivatives","SOLF0:USTF0",1768199726774,4.06523253,142.29,142.19,4.29206417]
["bitfinex-derivatives","SOLF0:USTF0",1768199727069,4.06523253,142.27,142.18,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768199727476,6.3355,142.26,142.18,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768199727676,4.06523253,142.25,142.18,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768199728074,4.06523253,142.25,142.15,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768199728277,4.06523253,142.23,142.14,7.30899125]
["bitfinex-derivatives","SOLF0:USTF0",1768199728679,4.06523253,142.23,142.15,4.29206417]
["bitfinex-derivatives","SOLF0:USTF0",1768199729283,4.06523253,142.23,142.16,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768199729575,4.06523253,142.23,142.16,10.63146417]
["bitfinex-derivatives","SOLF0:USTF0",1768199730273,4.06523253,142.25,142.17,4.29206417]
["bitfinex-derivatives","SOLF0:USTF0",1768199730774,4.06523253,142.25,142.14,86.09692708]
["bitfinex-derivatives","SOLF0:USTF0",1768199730775,4.06523253,142.24,142.14,86.09692708]
["bitfinex-derivatives","SOLF0:USTF0",1768199731582,4.06523253,142.24,142.15,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1768199732781,4.06523253,142.24,142.16,9.98176534]
["bitfinex-derivatives","SOLF0:USTF0",1768199733586,4.06523253,142.24,142.17,3.65486401]
["bitfinex-derivatives","SOLF0:USTF0",1768199734285,4.06523253,142.24,142.16,89.4394]
["bitfinex-derivatives","SOLF0:USTF0",1768199735088,4.06523253,142.24,142.16,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768199737689,4.30266051,142.23,142.16,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768199741196,4.30266051,142.22,142.14,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1768199742195,4.30266051,142.22,142.14,6.7814945]
["bitfinex-derivatives","SOLF0:USTF0",1768199744095,4.30266051,142.22,142.15,3.78655275]
["bitfinex-derivatives","SOLF0:USTF0",1768199744392,6.3368,142.23,142.15,3.78655275]
["bitfinex-derivatives","SOLF0:USTF0",1768199744595,10.63946051,142.23,142.15,3.78655275]
["bitfinex-derivatives","SOLF0:USTF0",1768199747192,10.64006051,142.22,142.15,3.78655275]
["bitfinex-derivatives","SOLF0:USTF0",1768199751199,4.30266051,142.22,142.15,3.78655275]
["bitfinex-derivatives","SOLF0:USTF0",1768199751400,10.63916051,142.24,142.15,3.78655275]
["bitfinex-derivatives","SOLF0:USTF0",1768199752305,6.3371,142.22,142.15,3.78655275]
["bitfinex-derivatives","SOLF0:USTF0",1768199752698,4.30266051,142.23,142.15,3.78655275]
["bitfinex-derivatives","SOLF0:USTF0",1768199754805,10.63936051,142.23,142.15,3.78655275]
["bitfinex-derivatives","SOLF0:USTF0",1768199757909,4.30266051,142.22,142.15,3.78655275]
["bitfinex-derivatives","SOLF0:USTF0",1768199759709,4.30266051,142.22,142.14,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1768199760711,10.64076051,142.2,142.14,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1768199760911,4.30266051,142.19,142.14,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1768199761414,4.3833327,142.18,142.14,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768199761909,4.3833327,142.17,142.09,87.1181428]
["bitfinex-derivatives","SOLF0:USTF0",1768199762910,100.82036688,142.19,142.09,87.1181428]
["bitfinex-derivatives","SOLF0:USTF0",1768199762911,10.7231327,142.16,142.09,87.1181428]
["bitfinex-derivatives","SOLF0:USTF0",1768199763907,4.3833327,142.16,142.1,3.99528389]
["bitfinex-derivatives","SOLF0:USTF0",1768199764715,10.72817683,142.19,142.11,4.01141747]
["bitfinex-derivatives","SOLF0:USTF0",1768199765319,4.38957683,142.18,142.11,4.01141747]
["bitfinex-derivatives","SOLF0:USTF0",1768199766614,4.38957683,142.18,142.12,4.02777264]
["bitfinex-derivatives","SOLF0:USTF0",1768199769911,102.94617683,142.25,142.13,4.05160289]
["bitfinex-derivatives","SOLF0:USTF0",1768199770116,4.38957683,142.21,142.14,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768199770313,4.38957683,142.19,142.14,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768199771018,10.72807683,142.19,142.14,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768199771414,12.37531242,142.18,142.14,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768199771713,12.37531242,142.18,142.1,4.06340252]
["bitfinex-derivatives","SOLF0:USTF0",1768199771918,4.61544369,142.17,142.1,4.06340252]
["bitfinex-derivatives","SOLF0:USTF0",1768199772923,10.95484369,142.17,142.1,4.06340252]
["bitfinex-derivatives","SOLF0:USTF0",1768199773424,4.61544369,142.17,142.11,4.07860579]
["bitfinex-derivatives","SOLF0:USTF0",1768199773625,10.95404369,142.19,142.11,4.07860579]
["bitfinex-derivatives","SOLF0:USTF0",1768199775325,6.3389,142.18,142.11,4.07860579]
["bitfinex-derivatives","SOLF0:USTF0",1768199775526,10.95434369,142.18,142.11,4.07860579]
["bitfinex-derivatives","SOLF0:USTF0",1768199776220,12.37531242,142.18,142.11,4.07860579]
["bitfinex-derivatives","SOLF0:USTF0",1768199780522,4.61544369,142.17,142.11,4.07860579]
["bitfinex-derivatives","SOLF0:USTF0",1768199782534,4.61544369,142.16,142.11,4.07860579]
["bitfinex-derivatives","SOLF0:USTF0",1768199782734,4.61544369,142.16,142.09,87.3095556]
["bitfinex-derivatives","SOLF0:USTF0",1768199783733,4.61544369,142.15,142.1,4.15620601]
["bitfinex-derivatives","SOLF0:USTF0",1768199785636,4.61544369,142.17,142.1,4.15620601]
["bitfinex-derivatives","SOLF0:USTF0",1768199788238,4.61544369,142.17,142.1,10.49850601]
["bitfinex-derivatives","SOLF0:USTF0",1768199790544,4.61544369,142.16,142.09,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768199790743,4.61544369,142.16,142.09,87.36072648]
["bitfinex-derivatives","SOLF0:USTF0",1768199791353,4.61544369,142.16,142.1,4.20072648]
["bitfinex-derivatives","SOLF0:USTF0",1768199792149,10.95524369,142.16,142.1,4.20072648]
["bitfinex-derivatives","SOLF0:USTF0",1768199794950,4.61544369,142.16,142.1,4.20072648]
["bitfinex-derivatives","SOLF0:USTF0",1768199795445,4.61544369,142.16,142.09,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768199795650,4.61544369,142.16,142.09,87.39637011]
["bitfinex-derivatives","SOLF0:USTF0",1768199796048,4.61544369,142.16,142.1,4.23637011]
["bitfinex-derivatives","SOLF0:USTF0",1768199796547,10.78511699,142.15,142.09,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768199796852,10.78511699,142.15,142.09,87.40201725]
["bitfinex-derivatives","SOLF0:USTF0",1768199797247,10.78511699,142.15,142.1,4.24201725]
["bitfinex-derivatives","SOLF0:USTF0",1768199802253,4.44471699,142.15,142.1,4.24201725]
["bitfinex-derivatives","SOLF0:USTF0",1768199803451,6.3394,142.17,142.1,4.24201725]
["bitfinex-derivatives","SOLF0:USTF0",1768199803452,10.78411699,142.17,142.1,4.24201725]
["bitfinex-derivatives","SOLF0:USTF0",1768199803845,4.44471699,142.16,142.1,4.24201725]
["bitfinex-derivatives","SOLF0:USTF0",1768199804042,6.3394,142.17,142.1,4.24201725]
["bitfinex-derivatives","SOLF0:USTF0",1768199804240,10.78411699,142.17,142.1,4.24201725]
["bitfinex-derivatives","SOLF0:USTF0",1768199811664,4.44471699,142.17,142.11,4.24296467]
["bitfinex-derivatives","SOLF0:USTF0",1768199812761,4.44471699,142.17,142.11,10.58486467]
["bitfinex-derivatives","SOLF0:USTF0",1768199813965,4.44471699,142.17,142.11,4.24296467]
["bitfinex-derivatives","SOLF0:USTF0",1768199814464,4.44471699,142.17,142.09,88.82036485]
["bitfinex-derivatives","SOLF0:USTF0",1768199814766,4.44471699,142.17,142.1,4.2376431]
["bitfinex-derivatives","SOLF0:USTF0",1768199815155,4.44471699,142.19,142.12,4.2376431]
["bitfinex-derivatives","SOLF0:USTF0",1768199816860,4.44471699,142.19,142.12,10.5789431]
["bitfinex-derivatives","SOLF0:USTF0",1768199817054,4.44471699,142.19,142.13,4.23415601]
["bitfinex-derivatives","SOLF0:USTF0",1768199818665,5.86568572,142.21,142.13,4.23415601]
["bitfinex-derivatives","SOLF0:USTF0",1768199819265,4.44471699,142.2,142.13,4.23415601]
["bitfinex-derivatives","SOLF0:USTF0",1768199819669,4.44471699,142.2,142.14,4.22906309]
["bitfinex-derivatives","SOLF0:USTF0",1768199820982,4.44471699,142.2,142.09,181.8237]
["bitfinex-derivatives","SOLF0:USTF0",1768199820983,4.44471699,142.18,142.1,4.2274081]
["bitfinex-derivatives","SOLF0:USTF0",1768199821362,4.44471699,142.18,142.11,4.2274081]
["bitfinex-derivatives","SOLF0:USTF0",1768199823369,4.44471699,142.18,142.1,10.56637845]
["bitfinex-derivatives","SOLF0:USTF0",1768199823565,5.86568572,142.17,142.1,4.22417845]
["bitfinex-derivatives","SOLF0:USTF0",1768199823771,4.44471699,142.16,142.1,4.22417845]
["bitfinex-derivatives","SOLF0:USTF0",1768199828583,4.44471699,142.16,142.09,89.5027]
["bitfinex-derivatives","SOLF0:USTF0",1768199828881,4.44471699,142.16,142.09,93.71440977]
["bitfinex-derivatives","SOLF0:USTF0",1768199830687,4.44471699,142.16,142.1,4.20919134]
["bitfinex-derivatives","SOLF0:USTF0",1768199830882,4.55342706,142.18,142.11,4.20919134]
["bitfinex-derivatives","SOLF0:USTF0",1768199832583,6.3386,142.19,142.12,4.20638098]
["bitfinex-derivatives","SOLF0:USTF0",1768199833276,10.89152706,142.2,142.12,10.54768098]
["bitfinex-derivatives","SOLF0:USTF0",1768199833476,10.89152706,142.2,142.13,4.20638098]
["bitfinex-derivatives","SOLF0:USTF0",1768199834981,4.55342706,142.22,142.15,4.20363617]
["bitfinex-derivatives","SOLF0:USTF0",1768199835871,10.89102706,142.21,142.15,4.20363617]
["bitfinex-derivatives","SOLF0:USTF0",1768199837177,6.3376,142.21,142.15,4.20363617]
["bitfinex-derivatives","SOLF0:USTF0",1768199837982,4.55342706,142.22,142.15,4.20363617]
["bitfinex-derivatives","SOLF0:USTF0",1768199839780,4.55342706,142.22,142.15,10.54363617]
["bitfinex-derivatives","SOLF0:USTF0",1768199841988,4.55342706,142.22,142.15,4.20363617]
["bitfinex-derivatives","SOLF0:USTF0",1768199843990,10.89062706,142.22,142.15,4.20363617]
["bitfinex-derivatives","SOLF0:USTF0",1768199845687,10.89102706,142.21,142.15,4.20363617]
["bitfinex-derivatives","SOLF0:USTF0",1768199846790,6.3376,142.21,142.15,4.20363617]
["bitfinex-derivatives","SOLF0:USTF0",1768199848390,4.55342706,142.19,142.14,80.38027395]
["bitfinex-derivatives","SOLF0:USTF0",1768199848583,4.55342706,142.19,142.1,87.59292511]
["bitfinex-derivatives","SOLF0:USTF0",1768199848888,10.89382706,142.15,142.1,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768199849491,4.55342706,142.15,142.1,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768199857686,4.28990499,142.17,142.11,4.50759041]
["bitfinex-derivatives","SOLF0:USTF0",1768199858596,4.28990499,142.17,142.1,89.4823]
["bitfinex-derivatives","SOLF0:USTF0",1768199858794,4.28990499,142.17,142.1,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768199859296,4.28990499,142.17,142.11,4.50759041]
["bitfinex-derivatives","SOLF0:USTF0",1768199859297,10.62930499,142.17,142.11,4.50759041]
["bitfinex-derivatives","SOLF0:USTF0",1768199859985,4.28990499,142.17,142.11,4.50759041]
["bitfinex-derivatives","SOLF0:USTF0",1768199860296,6.51080759,142.21,142.11,4.50759041]
["bitfinex-derivatives","SOLF0:USTF0",1768199860596,4.28990499,142.2,142.11,4.50759041]
["bitfinex-derivatives","SOLF0:USTF0",1768199861499,4.28990499,142.2,142.13,4.50759041]
["bitfinex-derivatives","SOLF0:USTF0",1768199864997,4.28990499,142.2,142.14,4.50759041]
["bitfinex-derivatives","SOLF0:USTF0",1768199866200,4.28990499,142.19,142.12,4.50759041]
["bitfinex-derivatives","SOLF0:USTF0",1768199867802,10.62840499,142.19,142.12,4.50759041]
["bitfinex-derivatives","SOLF0:USTF0",1768199868206,100.7886026,142.24,142.13,4.50759041]
["bitfinex-derivatives","SOLF0:USTF0",1768199868207,4.28990499,142.23,142.13,4.50759041]
["bitfinex-derivatives","SOLF0:USTF0",1768199869905,100.7886026,142.24,142.13,4.50759041]
["bitfinex-derivatives","SOLF0:USTF0",1768199869906,10.62750499,142.21,142.13,10.84849041]
["bitfinex-derivatives","SOLF0:USTF0",1768199871702,10.62750499,142.21,142.14,4.50759041]
["bitfinex-derivatives","SOLF0:USTF0",1768199872302,4.28990499,142.21,142.14,4.50759041]
["bitfinex-derivatives","SOLF0:USTF0",1768199876203,10.62750499,142.21,142.14,4.50759041]
["bitfinex-derivatives","SOLF0:USTF0",1768199879312,4.28990499,142.2,142.14,4.50759041]
["bitfinex-derivatives","SOLF0:USTF0",1768199882610,4.28990499,142.19,142.1,87.66759041]
["bitfinex-derivatives","SOLF0:USTF0",1768199882914,4.28990499,142.19,142.1,10.84989041]
["bitfinex-derivatives","SOLF0:USTF0",1768199883307,4.28990499,142.17,142.1,10.84989041]
["bitfinex-derivatives","SOLF0:USTF0",1768199883504,2.2209026,142.16,142.08,10.85059041]
["bitfinex-derivatives","SOLF0:USTF0",1768199883709,4.28990499,142.15,142.07,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768199884006,4.28990499,142.13,142.07,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768199884211,4.28990499,142.13,142.05,4.50759041]
["bitfinex-derivatives","SOLF0:USTF0",1768199884615,10.98363219,142.12,142.05,4.50759041]
["bitfinex-derivatives","SOLF0:USTF0",1768199886209,4.64203219,142.11,142.05,4.50759041]
["bitfinex-derivatives","SOLF0:USTF0",1768199886819,4.64203219,142.11,142.03,4.57170482]
["bitfinex-derivatives","SOLF0:USTF0",1768199887923,4.64203219,142.09,142.01,4.57170482]
["bitfinex-derivatives","SOLF0:USTF0",1768199888321,4.64203219,142.1,142.01,4.57170482]
["bitfinex-derivatives","SOLF0:USTF0",1768199889426,1.42286573,142.09,142.01,4.57170482]
["bitfinex-derivatives","SOLF0:USTF0",1768199890025,6.06489792,142.09,142.02,4.57170482]
["bitfinex-derivatives","SOLF0:USTF0",1768199891223,4.64203219,142.09,142.02,4.57170482]
["bitfinex-derivatives","SOLF0:USTF0",1768199891623,4.64203219,142.09,142.03,4.56444512]
["bitfinex-derivatives","SOLF0:USTF0",1768199891823,1.42286573,142.1,142.03,4.56444512]
["bitfinex-derivatives","SOLF0:USTF0",1768199892420,6.11719271,142.1,142.03,4.56444512]
["bitfinex-derivatives","SOLF0:USTF0",1768199894326,6.11719271,142.08,142.0,94.09114512]
["bitfinex-derivatives","SOLF0:USTF0",1768199894530,4.69432698,142.05,141.98,4.56444512]
["bitfinex-derivatives","SOLF0:USTF0",1768199894727,1.42286573,142.04,141.98,4.56444512]
["bitfinex-derivatives","SOLF0:USTF0",1768199894919,6.11719271,142.04,141.98,4.56444512]
["bitfinex-derivatives","SOLF0:USTF0",1768199896424,4.69432698,142.04,141.98,4.56444512]
["bitfinex-derivatives","SOLF0:USTF0",1768199896624,1.42286573,142.05,141.98,4.56444512]
["bitfinex-derivatives","SOLF0:USTF0",1768199897125,4.69432698,142.06,141.98,4.56444512]
["bitfinex-derivatives","SOLF0:USTF0",1768199897325,98.6248,142.16,142.01,4.56444512]
["bitfinex-derivatives","SOLF0:USTF0",1768199897326,4.69432698,142.09,142.01,4.56444512]
["bitfinex-derivatives","SOLF0:USTF0",1768199897525,6.11719271,142.12,142.03,103.26914512]
["bitfinex-derivatives","SOLF0:USTF0",1768199897726,4.69432698,142.15,142.07,4.56444512]
["bitfinex-derivatives","SOLF0:USTF0",1768199898034,4.69432698,142.14,142.07,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768199898328,6.11719271,142.13,142.05,4.56444512]
["bitfinex-derivatives","SOLF0:USTF0",1768199898530,4.69432698,142.12,142.05,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768199899326,6.11719271,142.12,142.05,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768199899925,6.11719271,142.12,142.02,104.69931085]
["bitfinex-derivatives","SOLF0:USTF0",1768199899926,1.42286573,142.08,142.02,4.56444512]
["bitfinex-derivatives","SOLF0:USTF0",1768199900229,6.11719271,142.08,142.0,4.56444512]
["bitfinex-derivatives","SOLF0:USTF0",1768199902034,6.11719271,142.08,142.01,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768199903832,4.69432698,142.07,141.98,98.7397]
["bitfinex-derivatives","SOLF0:USTF0",1768199904036,6.11719271,142.06,141.99,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768199904235,4.69432698,142.05,141.99,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768199904729,1.42286573,142.04,141.99,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768199905330,4.69432698,142.05,141.99,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768199905539,6.11719271,142.05,141.99,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768199907739,4.69432698,142.05,141.99,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768199908746,4.69432698,142.05,141.98,4.56444512]
["bitfinex-derivatives","SOLF0:USTF0",1768199908944,6.3444,142.06,141.97,84.64286573]
["bitfinex-derivatives","SOLF0:USTF0",1768199908945,4.69432698,142.08,142.0,4.56444512]
["bitfinex-derivatives","SOLF0:USTF0",1768199909940,4.69432698,142.07,142.0,4.56444512]
["bitfinex-derivatives","SOLF0:USTF0",1768199910334,4.69432698,142.07,141.98,7.77046573]
["bitfinex-derivatives","SOLF0:USTF0",1768199910536,4.69432698,142.07,141.98,12.33491085]
["bitfinex-derivatives","SOLF0:USTF0",1768199911241,4.69432698,142.07,142.0,4.56444512]
["bitfinex-derivatives","SOLF0:USTF0",1768199911545,11.03742698,142.09,142.01,4.56444512]
["bitfinex-derivatives","SOLF0:USTF0",1768199914540,11.03742698,142.09,142.01,10.91064512]
["bitfinex-derivatives","SOLF0:USTF0",1768199915343,4.52643721,142.08,142.01,10.91064512]
["bitfinex-derivatives","SOLF0:USTF0",1768199917053,4.52643721,142.08,142.01,4.56444512]
["bitfinex-derivatives","SOLF0:USTF0",1768199917743,6.3434,142.08,142.01,4.56444512]
["bitfinex-derivatives","SOLF0:USTF0",1768199918143,10.86983721,142.08,142.01,4.56444512]
["bitfinex-derivatives","SOLF0:USTF0",1768199922054,4.52643721,142.1,142.01,4.56444512]
["bitfinex-derivatives","SOLF0:USTF0",1768199922250,4.52643721,142.13,142.04,1.42286573]
["bitfinex-derivatives","SOLF0:USTF0",1768199922451,4.52643721,142.13,142.06,6.27567819]
["bitfinex-derivatives","SOLF0:USTF0",1768199922654,4.52643721,142.13,142.06,4.85281246]
["bitfinex-derivatives","SOLF0:USTF0",1768199923449,10.86773721,142.13,142.06,4.85281246]
["bitfinex-derivatives","SOLF0:USTF0",1768199937166,4.52643721,142.15,142.07,4.85281246]
["bitfinex-derivatives","SOLF0:USTF0",1768199938969,10.86683721,142.15,142.08,4.85281246]
["bitfinex-derivatives","SOLF0:USTF0",1768199941066,10.86603721,142.17,142.09,4.85281246]
["bitfinex-derivatives","SOLF0:USTF0",1768199941266,10.86603721,142.17,142.11,4.85281246]
["bitfinex-derivatives","SOLF0:USTF0",1768199942173,5.94930294,142.17,142.1,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768199943174,10.86593721,142.17,142.1,88.05281246]
["bitfinex-derivatives","SOLF0:USTF0",1768199943477,10.86593721,142.17,142.11,4.85281246]
["bitfinex-derivatives","SOLF0:USTF0",1768199943968,4.52643721,142.17,142.11,4.85281246]
["bitfinex-derivatives","SOLF0:USTF0",1768199944977,4.60844786,142.18,142.11,4.85281246]
["bitfinex-derivatives","SOLF0:USTF0",1768199945878,6.3394,142.17,142.11,4.85281246]
["bitfinex-derivatives","SOLF0:USTF0",1768199949579,4.60844786,142.18,142.11,4.85281246]
["bitfinex-derivatives","SOLF0:USTF0",1768199950878,4.75200967,142.17,142.11,4.85281246]
["bitfinex-derivatives","SOLF0:USTF0",1768199951076,4.75200967,142.17,142.1,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768199951480,4.75200967,142.17,142.1,88.190004]
["bitfinex-derivatives","SOLF0:USTF0",1768199951979,4.75200967,142.14,142.07,5.010004]
["bitfinex-derivatives","SOLF0:USTF0",1768199952981,4.75200967,142.13,142.05,5.010004]
["bitfinex-derivatives","SOLF0:USTF0",1768199953877,6.3418,142.12,142.05,5.010004]
["bitfinex-derivatives","SOLF0:USTF0",1768199956983,6.3409,142.14,142.06,5.010004]
["bitfinex-derivatives","SOLF0:USTF0",1768199957891,6.3409,142.14,142.07,5.010004]
["bitfinex-derivatives","SOLF0:USTF0",1768199960197,4.75200967,142.13,142.07,5.010004]
["bitfinex-derivatives","SOLF0:USTF0",1768199961889,6.3416,142.12,142.07,5.010004]
["bitfinex-derivatives","SOLF0:USTF0",1768199963896,4.75200967,142.13,142.07,5.010004]
["bitfinex-derivatives","SOLF0:USTF0",1768199969295,4.75200967,142.13,142.06,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1768199969498,4.75200967,142.13,142.06,11.354104]
["bitfinex-derivatives","SOLF0:USTF0",1768199971004,4.75200967,142.13,142.06,5.010004]
["bitfinex-derivatives","SOLF0:USTF0",1768199971303,4.75200967,142.12,142.06,5.010004]
["bitfinex-derivatives","SOLF0:USTF0",1768199971496,4.75200967,142.12,142.04,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768199971696,4.75200967,142.12,142.04,88.190004]
["bitfinex-derivatives","SOLF0:USTF0",1768199972499,4.75200967,142.12,142.05,5.010004]
["bitfinex-derivatives","SOLF0:USTF0",1768199973003,11.09360967,142.12,142.05,5.010004]
["bitfinex-derivatives","SOLF0:USTF0",1768199973605,4.75200967,142.12,142.05,5.010004]
["bitfinex-derivatives","SOLF0:USTF0",1768199974194,11.09390967,142.12,142.05,5.010004]
["bitfinex-derivatives","SOLF0:USTF0",1768199977709,6.3419,142.12,142.05,5.010004]
["bitfinex-derivatives","SOLF0:USTF0",1768199983109,4.93021672,142.11,142.05,5.010004]
["bitfinex-derivatives","SOLF0:USTF0",1768199987723,4.93021672,142.11,142.04,89.5249]
["bitfinex-derivatives","SOLF0:USTF0",1768199988024,4.93021672,142.1,142.04,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768199988323,4.93021672,142.1,142.02,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768199989120,4.93021672,142.08,142.0,4.63693936]
["bitfinex-derivatives","SOLF0:USTF0",1768199989716,11.27411672,142.07,142.0,4.63693936]
["bitfinex-derivatives","SOLF0:USTF0",1768199989915,7.15123659,142.09,142.0,4.63693936]
["bitfinex-derivatives","SOLF0:USTF0",1768199990117,4.93021672,142.09,142.0,4.63693936]
["bitfinex-derivatives","SOLF0:USTF0",1768199990825,11.27341672,142.09,142.01,10.98323936]
["bitfinex-derivatives","SOLF0:USTF0",1768199991823,11.27341672,142.09,142.02,4.63693936]
["bitfinex-derivatives","SOLF0:USTF0",1768199992216,4.93021672,142.09,142.02,4.63693936]
["bitfinex-derivatives","SOLF0:USTF0",1768199992914,11.27321672,142.09,142.02,4.63693936]
["bitfinex-derivatives","SOLF0:USTF0",1768199997919,6.3434,142.08,142.02,4.63693936]
["bitfinex-derivatives","SOLF0:USTF0",1768199998128,4.93021672,142.09,142.02,4.63693936]
["bitfinex-derivatives","SOLF0:USTF0",1768199998832,11.27321672,142.09,142.02,4.63693936]
["bitfinex-derivatives","SOLF0:USTF0",1768199999526,98.6425,142.13,142.02,4.63693936]
["bitfinex-derivatives","SOLF0:USTF0",1768199999527,11.27221672,142.11,142.02,4.63693936]
["bitfinex-derivatives","SOLF0:USTF0",1768200002834,11.27221672,142.11,142.03,4.63693936]
["bitfinex-derivatives","SOLF0:USTF0",1768200004232,11.27221672,142.11,142.03,10.98223936]
["bitfinex-derivatives","SOLF0:USTF0",1768200005247,10.7860685,142.1,142.03,4.63693936]
["bitfinex-derivatives","SOLF0:USTF0",1768200009539,4.4433685,142.1,142.03,4.63693936]
["bitfinex-derivatives","SOLF0:USTF0",1768200010145,4.4433685,142.1,142.03,10.98233936]
["bitfinex-derivatives","SOLF0:USTF0",1768200011250,4.4433685,142.1,142.03,4.63693936]
["bitfinex-derivatives","SOLF0:USTF0",1768200012850,10.7858685,142.1,142.03,4.63693936]
["bitfinex-derivatives","SOLF0:USTF0",1768200015853,4.4433685,142.1,142.03,10.98233936]
["bitfinex-derivatives","SOLF0:USTF0",1768200021757,4.4433685,142.1,142.04,4.4328158]
["bitfinex-derivatives","SOLF0:USTF0",1768200029860,4.79448285,142.12,142.06,4.4328158]
["bitfinex-derivatives","SOLF0:USTF0",1768200030867,4.79448285,142.12,142.07,4.4328158]
["bitfinex-derivatives","SOLF0:USTF0",1768200031364,4.79448285,142.13,142.07,4.4328158]
["bitfinex-derivatives","SOLF0:USTF0",1768200036268,4.54359774,142.15,142.08,4.32301501]
["bitfinex-derivatives","SOLF0:USTF0",1768200037160,5.96618628,142.15,142.08,4.32301501]
["bitfinex-derivatives","SOLF0:USTF0",1768200037864,6.3404,142.15,142.09,4.32301501]
["bitfinex-derivatives","SOLF0:USTF0",1768200039359,5.96618628,142.16,142.09,4.32301501]
["bitfinex-derivatives","SOLF0:USTF0",1768200040573,4.54359774,142.16,142.09,4.32301501]
["bitfinex-derivatives","SOLF0:USTF0",1768200040768,6.3411,142.13,142.09,4.32301501]
["bitfinex-derivatives","SOLF0:USTF0",1768200040974,6.3411,142.13,142.05,89.5444]
["bitfinex-derivatives","SOLF0:USTF0",1768200040975,4.54359774,142.14,142.07,4.32301501]
["bitfinex-derivatives","SOLF0:USTF0",1768200041274,4.54359774,142.12,142.07,4.32301501]
["bitfinex-derivatives","SOLF0:USTF0",1768200042767,6.3426,142.1,142.07,4.32301501]
["bitfinex-derivatives","SOLF0:USTF0",1768200044474,10.88539774,142.12,142.07,4.32301501]
["bitfinex-derivatives","SOLF0:USTF0",1768200045178,6.342,142.11,142.07,4.32301501]
["bitfinex-derivatives","SOLF0:USTF0",1768200061078,6.3414,142.13,142.07,4.32301501]
["bitfinex-derivatives","SOLF0:USTF0",1768200061291,6.3414,142.13,142.08,4.32301501]
["bitfinex-derivatives","SOLF0:USTF0",1768200063388,4.54359774,142.15,142.08,4.32301501]
["bitfinex-derivatives","SOLF0:USTF0",1768200063995,6.3407,142.14,142.08,4.32301501]
["bitfinex-derivatives","SOLF0:USTF0",1768200064698,6.34,142.16,142.09,4.2385302]
["bitfinex-derivatives","SOLF0:USTF0",1768200065088,6.34,142.16,142.1,87.4185302]
["bitfinex-derivatives","SOLF0:USTF0",1768200065585,6.3403,142.15,142.1,87.4185302]
["bitfinex-derivatives","SOLF0:USTF0",1768200069494,10.74900143,142.17,142.11,4.2385302]
["bitfinex-derivatives","SOLF0:USTF0",1768200070804,6.3394,142.17,142.11,4.2385302]
["bitfinex-derivatives","SOLF0:USTF0",1768200072300,6.3387,142.19,142.11,4.2385302]
["bitfinex-derivatives","SOLF0:USTF0",1768200072997,6.3389,142.18,142.11,4.2385302]
["bitfinex-derivatives","SOLF0:USTF0",1768200075009,4.18040244,142.21,142.11,4.2385302]
["bitfinex-derivatives","SOLF0:USTF0",1768200076806,10.51800244,142.21,142.12,4.3286158]
["bitfinex-derivatives","SOLF0:USTF0",1768200077006,4.18040244,142.21,142.12,4.3286158]
["bitfinex-derivatives","SOLF0:USTF0",1768200077915,10.51840244,142.2,142.12,4.3286158]
["bitfinex-derivatives","SOLF0:USTF0",1768200080304,4.18040244,142.18,142.1,87.5086158]
["bitfinex-derivatives","SOLF0:USTF0",1768200081509,4.18040244,142.16,142.1,87.5086158]
["bitfinex-derivatives","SOLF0:USTF0",1768200082004,4.18040244,142.19,142.11,4.3286158]
["bitfinex-derivatives","SOLF0:USTF0",1768200083308,4.18040244,142.18,142.11,4.3286158]
["bitfinex-derivatives","SOLF0:USTF0",1768200085204,4.18040244,142.2,142.12,4.3286158]
["bitfinex-derivatives","SOLF0:USTF0",1768200086205,10.51840244,142.2,142.12,4.3286158]
["bitfinex-derivatives","SOLF0:USTF0",1768200086611,4.18040244,142.2,142.13,4.3286158]
["bitfinex-derivatives","SOLF0:USTF0",1768200094914,10.58080667,142.23,142.13,10.6695158]
["bitfinex-derivatives","SOLF0:USTF0",1768200095116,4.24400667,142.22,142.14,4.16800024]
["bitfinex-derivatives","SOLF0:USTF0",1768200095817,8.55656706,142.23,142.14,4.16800024]
["bitfinex-derivatives","SOLF0:USTF0",1768200095818,4.24400667,142.21,142.14,4.16800024]
["bitfinex-derivatives","SOLF0:USTF0",1768200096819,4.24400667,142.2,142.14,4.16800024]
["bitfinex-derivatives","SOLF0:USTF0",1768200104329,4.24400667,142.19,142.12,10.50940024]
["bitfinex-derivatives","SOLF0:USTF0",1768200104528,4.24400667,142.19,142.13,4.16800024]
["bitfinex-derivatives","SOLF0:USTF0",1768200107831,98.5666,142.24,142.1,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768200107832,4.24400667,142.18,142.1,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768200108921,4.24400667,142.17,142.1,87.34800024]
["bitfinex-derivatives","SOLF0:USTF0",1768200110432,4.24400667,142.17,142.1,93.69030024]
["bitfinex-derivatives","SOLF0:USTF0",1768200114636,4.24400667,142.16,142.1,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768200115235,4.24400667,142.16,142.1,87.34800024]
["bitfinex-derivatives","SOLF0:USTF0",1768200118337,4.24400667,142.16,142.1,93.69020024]
["bitfinex-derivatives","SOLF0:USTF0",1768200119037,4.24400667,142.16,142.11,4.16800024]
["bitfinex-derivatives","SOLF0:USTF0",1768200120334,4.24400667,142.18,142.12,4.16800024]
["bitfinex-derivatives","SOLF0:USTF0",1768200127045,4.24400667,142.18,142.12,10.50920024]
["bitfinex-derivatives","SOLF0:USTF0",1768200129039,10.38193672,142.2,142.14,4.21401821]
["bitfinex-derivatives","SOLF0:USTF0",1768200129344,4.04383672,142.2,142.14,4.21401821]
["bitfinex-derivatives","SOLF0:USTF0",1768200130443,4.04383672,142.2,142.15,3.95605584]
["bitfinex-derivatives","SOLF0:USTF0",1768200131750,4.04383672,142.2,142.15,10.29615584]
["bitfinex-derivatives","SOLF0:USTF0",1768200132047,4.08875088,142.22,142.15,10.29615584]
["bitfinex-derivatives","SOLF0:USTF0",1768200133349,4.08875088,142.21,142.15,10.29615584]
["bitfinex-derivatives","SOLF0:USTF0",1768200135041,4.08875088,142.21,142.13,10.29675584]
["bitfinex-derivatives","SOLF0:USTF0",1768200135244,4.08875088,142.21,142.14,3.95605584]
["bitfinex-derivatives","SOLF0:USTF0",1768200135444,5.50930733,142.21,142.14,3.95605584]
["bitfinex-derivatives","SOLF0:USTF0",1768200136050,4.08875088,142.21,142.15,3.95605584]
["bitfinex-derivatives","SOLF0:USTF0",1768200137352,4.08875088,142.23,142.16,3.95605584]
["bitfinex-derivatives","SOLF0:USTF0",1768200140055,4.08875088,142.22,142.16,3.95605584]
["bitfinex-derivatives","SOLF0:USTF0",1768200146358,10.42595088,142.22,142.16,3.95605584]
["bitfinex-derivatives","SOLF0:USTF0",1768200148659,4.08875088,142.22,142.16,3.95605584]
["bitfinex-derivatives","SOLF0:USTF0",1768200150766,11.84580733,142.24,142.17,3.95605584]
["bitfinex-derivatives","SOLF0:USTF0",1768200150968,4.08875088,142.23,142.17,3.95605584]
["bitfinex-derivatives","SOLF0:USTF0",1768200153365,6.3365,142.24,142.18,3.95605584]
["bitfinex-derivatives","SOLF0:USTF0",1768200153558,5.50930733,142.25,142.18,3.95605584]
["bitfinex-derivatives","SOLF0:USTF0",1768200153766,6.3355,142.26,142.19,3.95605584]
["bitfinex-derivatives","SOLF0:USTF0",1768200154063,4.08875088,142.27,142.2,3.9161476]
["bitfinex-derivatives","SOLF0:USTF0",1768200157268,4.08875088,142.27,142.21,3.9161476]
["bitfinex-derivatives","SOLF0:USTF0",1768200158967,4.08875088,142.27,142.21,10.2533476]
["bitfinex-derivatives","SOLF0:USTF0",1768200159169,4.08875088,142.27,142.2,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768200159668,4.24345216,142.26,142.2,3.9161476]
["bitfinex-derivatives","SOLF0:USTF0",1768200164269,4.24345216,142.26,142.21,3.9161476]
["bitfinex-derivatives","SOLF0:USTF0",1768200165672,4.24345216,142.28,142.22,3.9161476]
["bitfinex-derivatives","SOLF0:USTF0",1768200171580,4.24345216,142.28,142.21,7.75785645]
["bitfinex-derivatives","SOLF0:USTF0",1768200171881,4.24345216,142.27,142.2,3.9161476]
["bitfinex-derivatives","SOLF0:USTF0",1768200172577,5.66400861,142.27,142.2,3.9161476]
["bitfinex-derivatives","SOLF0:USTF0",1768200173877,4.24345216,142.26,142.2,3.9161476]
["bitfinex-derivatives","SOLF0:USTF0",1768200180276,4.24345216,142.26,142.2,10.2539476]
["bitfinex-derivatives","SOLF0:USTF0",1768200180882,1.42055645,142.27,142.21,10.2535476]
["bitfinex-derivatives","SOLF0:USTF0",1768200181081,4.21032689,142.28,142.21,10.2535476]
["bitfinex-derivatives","SOLF0:USTF0",1768200181383,4.21032689,142.29,142.21,3.9161476]
["bitfinex-derivatives","SOLF0:USTF0",1768200181594,5.63088334,142.28,142.21,3.9161476]
["bitfinex-derivatives","SOLF0:USTF0",1768200182477,4.20291782,142.27,142.21,3.9161476]
["bitfinex-derivatives","SOLF0:USTF0",1768200182785,4.20291782,142.27,142.21,10.2535476]
["bitfinex-derivatives","SOLF0:USTF0",1768200187388,4.16129756,142.29,142.23,3.87443777]
["bitfinex-derivatives","SOLF0:USTF0",1768200188890,4.16129756,142.29,142.23,10.21083777]
["bitfinex-derivatives","SOLF0:USTF0",1768200192484,4.16129756,142.29,142.23,11.63139422]
["bitfinex-derivatives","SOLF0:USTF0",1768200192683,3.91061421,142.31,142.25,4.03993167]
["bitfinex-derivatives","SOLF0:USTF0",1768200193091,3.91061421,142.31,142.21,98.5804]
["bitfinex-derivatives","SOLF0:USTF0",1768200193092,3.91061421,142.31,142.23,4.03993167]
["bitfinex-derivatives","SOLF0:USTF0",1768200193287,3.91061421,142.31,142.23,5.46048812]
["bitfinex-derivatives","SOLF0:USTF0",1768200194402,3.91061421,142.31,142.24,1.42055645]
["bitfinex-derivatives","SOLF0:USTF0",1768200195002,3.91061421,142.3,142.24,7.75665645]
["bitfinex-derivatives","SOLF0:USTF0",1768200195394,3.91061421,142.3,142.24,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768200196903,3.91061421,142.3,142.24,10.37603167]
["bitfinex-derivatives","SOLF0:USTF0",1768200199398,3.91061421,142.3,142.22,10.37663167]
["bitfinex-derivatives","SOLF0:USTF0",1768200199598,3.91061421,142.29,142.22,10.37663167]
["bitfinex-derivatives","SOLF0:USTF0",1768200204498,3.91061421,142.29,142.22,4.03993167]
["bitfinex-derivatives","SOLF0:USTF0",1768200204705,3.91061421,142.28,142.22,4.03993167]
["bitfinex-derivatives","SOLF0:USTF0",1768200204903,3.91061421,142.28,142.2,10.37753167]
["bitfinex-derivatives","SOLF0:USTF0",1768200205399,3.91061421,142.27,142.2,4.03993167]
["bitfinex-derivatives","SOLF0:USTF0",1768200206806,3.91061421,142.26,142.2,4.03993167]
["bitfinex-derivatives","SOLF0:USTF0",1768200207404,3.91061421,142.26,142.19,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768200207598,3.91061421,142.26,142.19,87.17993167]
["bitfinex-derivatives","SOLF0:USTF0",1768200210308,3.91061421,142.28,142.2,4.03993167]
["bitfinex-derivatives","SOLF0:USTF0",1768200210898,3.91061421,142.28,142.19,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768200210899,10.24501421,142.28,142.21,4.03993167]
["bitfinex-derivatives","SOLF0:USTF0",1768200211513,6.3349,142.27,142.21,4.03993167]
["bitfinex-derivatives","SOLF0:USTF0",1768200212314,10.24551421,142.27,142.21,4.03993167]
["bitfinex-derivatives","SOLF0:USTF0",1768200213507,3.91061421,142.26,142.19,87.17993167]
["bitfinex-derivatives","SOLF0:USTF0",1768200214512,6.3362,142.24,142.19,87.17993167]
["bitfinex-derivatives","SOLF0:USTF0",1768200215713,10.24621421,142.26,142.2,3.97198929]
["bitfinex-derivatives","SOLF0:USTF0",1768200216106,10.24621421,142.26,142.19,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768200216107,6.3363,142.24,142.19,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768200216512,3.94655657,142.25,142.16,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768200218017,6.3367,142.23,142.16,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768200218218,6.3367,142.23,142.17,3.97198929]
["bitfinex-derivatives","SOLF0:USTF0",1768200220917,10.28225657,142.25,142.17,3.97198929]
["bitfinex-derivatives","SOLF0:USTF0",1768200223820,10.28225657,142.25,142.18,3.97198929]
["bitfinex-derivatives","SOLF0:USTF0",1768200224920,3.94655657,142.24,142.18,3.97198929]
["bitfinex-derivatives","SOLF0:USTF0",1768200226425,3.94655657,142.24,142.19,3.97198929]
["bitfinex-derivatives","SOLF0:USTF0",1768200226615,3.94655657,142.26,142.19,3.97198929]
["bitfinex-derivatives","SOLF0:USTF0",1768200230335,3.94655657,142.26,142.19,10.31028929]
["bitfinex-derivatives","SOLF0:USTF0",1768200230632,3.94655657,142.26,142.2,3.97198929]
["bitfinex-derivatives","SOLF0:USTF0",1768200231331,3.94655657,142.25,142.18,3.97198929]
["bitfinex-derivatives","SOLF0:USTF0",1768200232828,3.94655657,142.25,142.19,3.97198929]
["bitfinex-derivatives","SOLF0:USTF0",1768200235342,3.94655657,142.27,142.2,3.97198929]
["bitfinex-derivatives","SOLF0:USTF0",1768200241139,3.94655657,142.26,142.2,3.97198929]
["bitfinex-derivatives","SOLF0:USTF0",1768200242036,3.94655657,142.25,142.2,3.97198929]
["bitfinex-derivatives","SOLF0:USTF0",1768200244040,3.72937692,142.24,142.18,3.72802746]
["bitfinex-derivatives","SOLF0:USTF0",1768200245040,10.06577692,142.24,142.18,3.72802746]
["bitfinex-derivatives","SOLF0:USTF0",1768200256040,3.72937692,142.24,142.18,3.72802746]
["bitfinex-derivatives","SOLF0:USTF0",1768200256442,10.29159896,142.26,142.18,3.72802746]
["bitfinex-derivatives","SOLF0:USTF0",1768200256642,3.95609896,142.26,142.19,4.14381991]
["bitfinex-derivatives","SOLF0:USTF0",1768200256844,10.29069896,142.28,142.19,4.14381991]
["bitfinex-derivatives","SOLF0:USTF0",1768200257043,3.95609896,142.27,142.19,4.14381991]
["bitfinex-derivatives","SOLF0:USTF0",1768200257848,3.95609896,142.27,142.2,4.14381991]
["bitfinex-derivatives","SOLF0:USTF0",1768200260147,5.37547965,142.27,142.2,4.14381991]
["bitfinex-derivatives","SOLF0:USTF0",1768200260347,3.95609896,142.26,142.2,4.14381991]
["bitfinex-derivatives","SOLF0:USTF0",1768200263260,3.95609896,142.25,142.19,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768200263757,3.95609896,142.25,142.19,10.48191991]
["bitfinex-derivatives","SOLF0:USTF0",1768200266155,3.95609896,142.25,142.19,4.14381991]
["bitfinex-derivatives","SOLF0:USTF0",1768200286564,181.6454,142.3,142.2,3.99756714]
["bitfinex-derivatives","SOLF0:USTF0",1768200286565,4.1440133,142.27,142.2,3.99756714]
["bitfinex-derivatives","SOLF0:USTF0",1768200286765,5.56339399,142.27,142.2,3.99756714]
["bitfinex-derivatives","SOLF0:USTF0",1768200287574,4.1440133,142.26,142.2,3.99756714]
["bitfinex-derivatives","SOLF0:USTF0",1768200299497,4.1440133,142.26,142.21,3.99756714]
["bitfinex-derivatives","SOLF0:USTF0",1768200302395,4.1440133,142.25,142.19,3.99756714]
["bitfinex-derivatives","SOLF0:USTF0",1768200302993,5.56339399,142.25,142.19,3.99756714]
["bitfinex-derivatives","SOLF0:USTF0",1768200305998,4.16992323,142.24,142.17,4.14399683]
["bitfinex-derivatives","SOLF0:USTF0",1768200306196,4.16992323,142.22,142.15,4.14399683]
["bitfinex-derivatives","SOLF0:USTF0",1768200306693,1.41938069,142.21,142.15,4.14399683]
["bitfinex-derivatives","SOLF0:USTF0",1768200307089,5.58930392,142.21,142.15,4.14399683]
["bitfinex-derivatives","SOLF0:USTF0",1768200307288,4.16992323,142.21,142.15,4.14399683]
["bitfinex-derivatives","SOLF0:USTF0",1768200313006,10.50752323,142.21,142.15,4.14399683]
["bitfinex-derivatives","SOLF0:USTF0",1768200318611,3.96611364,142.2,142.15,4.14399683]
["bitfinex-derivatives","SOLF0:USTF0",1768200321213,3.96611364,142.19,142.13,87.0322886]
["bitfinex-derivatives","SOLF0:USTF0",1768200321812,3.96611364,142.18,142.13,87.0322886]
["bitfinex-derivatives","SOLF0:USTF0",1768200328025,6.3378,142.21,142.14,3.9122886]
["bitfinex-derivatives","SOLF0:USTF0",1768200332325,3.96611364,142.22,142.15,3.9122886]
["bitfinex-derivatives","SOLF0:USTF0",1768200332526,6.3369,142.23,142.15,3.9122886]
["bitfinex-derivatives","SOLF0:USTF0",1768200332918,6.3369,142.23,142.16,3.9122886]
["bitfinex-derivatives","SOLF0:USTF0",1768200333617,10.30301364,142.23,142.16,3.9122886]
["bitfinex-derivatives","SOLF0:USTF0",1768200335219,3.84285685,142.22,142.16,3.9122886]
["bitfinex-derivatives","SOLF0:USTF0",1768200336530,3.84285685,142.21,142.16,3.9122886]
["bitfinex-derivatives","SOLF0:USTF0",1768200336733,3.84285685,142.21,142.14,4.10777572]
["bitfinex-derivatives","SOLF0:USTF0",1768200343818,3.84285685,142.2,142.14,4.10777572]
["bitfinex-derivatives","SOLF0:USTF0",1768200345034,3.84285685,142.19,142.13,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768200345229,3.84285685,142.19,142.12,4.10777572]
["bitfinex-derivatives","SOLF0:USTF0",1768200346831,3.84285685,142.18,142.12,4.10777572]
["bitfinex-derivatives","SOLF0:USTF0",1768200359043,3.84285685,142.2,142.13,4.10777572]
["bitfinex-derivatives","SOLF0:USTF0",1768200360443,3.84285685,142.19,142.13,4.10777572]
["bitfinex-derivatives","SOLF0:USTF0",1768200361542,5.1700639,142.18,142.13,4.10777572]
["bitfinex-derivatives","SOLF0:USTF0",1768200361738,6.338,142.2,142.11,4.10777572]
["bitfinex-derivatives","SOLF0:USTF0",1768200361739,9.01264771,142.17,142.11,4.10777572]
["bitfinex-derivatives","SOLF0:USTF0",1768200361944,5.16979086,142.16,142.11,4.10777572]
["bitfinex-derivatives","SOLF0:USTF0",1768200362143,3.84285685,142.17,142.11,4.10777572]
["bitfinex-derivatives","SOLF0:USTF0",1768200362442,5.16959798,142.16,142.11,4.10777572]
["bitfinex-derivatives","SOLF0:USTF0",1768200362635,3.84285685,142.17,142.11,4.10777572]
["bitfinex-derivatives","SOLF0:USTF0",1768200362837,5.16938178,142.16,142.11,4.10777572]
["bitfinex-derivatives","SOLF0:USTF0",1768200363036,10.18225685,142.17,142.11,4.10777572]
["bitfinex-derivatives","SOLF0:USTF0",1768200363233,5.16903177,142.16,142.11,4.10777572]
["bitfinex-derivatives","SOLF0:USTF0",1768200363435,10.18225685,142.17,142.11,4.10777572]
["bitfinex-derivatives","SOLF0:USTF0",1768200363637,5.16997454,142.16,142.11,4.10777572]
["bitfinex-derivatives","SOLF0:USTF0",1768200363833,10.18225685,142.17,142.11,4.10777572]
["bitfinex-derivatives","SOLF0:USTF0",1768200364038,5.16999712,142.16,142.11,4.10777572]
["bitfinex-derivatives","SOLF0:USTF0",1768200364342,3.84285685,142.17,142.11,4.10777572]
["bitfinex-derivatives","SOLF0:USTF0",1768200364645,5.16979487,142.16,142.11,4.10777572]
["bitfinex-derivatives","SOLF0:USTF0",1768200364846,3.84285685,142.17,142.11,10.44967572]
["bitfinex-derivatives","SOLF0:USTF0",1768200365046,5.1698065,142.16,142.11,10.44967572]
["bitfinex-derivatives","SOLF0:USTF0",1768200365240,3.84285685,142.17,142.11,10.44967572]
["bitfinex-derivatives","SOLF0:USTF0",1768200368547,3.84285685,142.17,142.1,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768200368848,3.84285685,142.17,142.1,87.12528891]
["bitfinex-derivatives","SOLF0:USTF0",1768200369049,9.30195349,142.16,142.1,87.12528891]
["bitfinex-derivatives","SOLF0:USTF0",1768200369255,4.1306245,142.16,142.1,87.12528891]
["bitfinex-derivatives","SOLF0:USTF0",1768200369647,4.1306245,142.16,142.1,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768200370250,4.1306245,142.15,142.08,3.98528891]
["bitfinex-derivatives","SOLF0:USTF0",1768200371754,10.4708245,142.15,142.08,10.32848891]
["bitfinex-derivatives","SOLF0:USTF0",1768200372354,10.4708245,142.15,142.09,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200374949,4.1306245,142.15,142.09,10.35056797]
["bitfinex-derivatives","SOLF0:USTF0",1768200375345,10.44562407,142.17,142.1,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200375557,5.16901758,142.16,142.11,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200375756,5.16901758,142.15,142.11,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200375953,4.10602407,142.17,142.11,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200376161,5.16904164,142.16,142.11,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200376459,4.10602407,142.17,142.11,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200376663,5.16907765,142.16,142.11,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200376858,4.10602407,142.17,142.11,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200377161,5.1691864,142.16,142.11,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200377361,4.10602407,142.17,142.11,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200377659,5.16919408,142.16,142.11,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200377858,4.10602407,142.17,142.11,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200378058,5.16922611,142.16,142.11,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200378259,4.10602407,142.17,142.11,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200378452,5.16993918,142.16,142.11,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200378655,4.10602407,142.17,142.11,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200378856,5.16993918,142.16,142.11,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200379154,4.10602407,142.17,142.11,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200379356,5.17047955,142.16,142.11,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200379556,6.3389,142.18,142.11,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200379861,5.17050461,142.17,142.11,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200380160,5.17050461,142.16,142.11,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200380461,5.17137707,142.15,142.11,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200380652,4.10602407,142.17,142.11,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200380849,5.1722239,142.16,142.11,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200381053,5.1722239,142.15,142.11,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200381254,4.10602407,142.17,142.11,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200381455,5.17357315,142.16,142.11,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200381652,5.52731931,142.19,142.12,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200381854,4.10602407,142.21,142.14,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200382856,4.10602407,142.21,142.14,10.34826797]
["bitfinex-derivatives","SOLF0:USTF0",1768200383466,4.10602407,142.21,142.15,10.34756797]
["bitfinex-derivatives","SOLF0:USTF0",1768200383761,4.10602407,142.23,142.16,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200384171,4.10602407,142.22,142.16,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200385854,10.44332407,142.22,142.16,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200387766,10.44332407,142.22,142.14,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1768200387767,4.10602407,142.21,142.14,10.34816797]
["bitfinex-derivatives","SOLF0:USTF0",1768200388365,4.10602407,142.2,142.14,4.00776797]
["bitfinex-derivatives","SOLF0:USTF0",1768200408667,4.10602407,142.2,142.14,10.34826797]
["bitfinex-derivatives","SOLF0:USTF0",1768200408864,4.10602407,142.2,142.15,4.07653586]
["bitfinex-derivatives","SOLF0:USTF0",1768200451603,5.18116255,142.19,142.15,4.07653586]
["bitfinex-derivatives","SOLF0:USTF0",1768200451807,5.18116255,142.18,142.15,4.07653586]
["bitfinex-derivatives","SOLF0:USTF0",1768200452008,5.18116255,142.17,142.15,4.07653586]
["bitfinex-derivatives","SOLF0:USTF0",1768200452308,4.10602407,142.2,142.15,4.07653586]
["bitfinex-derivatives","SOLF0:USTF0",1768200452509,5.18106796,142.19,142.15,4.07653586]
["bitfinex-derivatives","SOLF0:USTF0",1768200452710,5.18106796,142.18,142.15,4.07653586]
["bitfinex-derivatives","SOLF0:USTF0",1768200452910,5.18106796,142.17,142.15,4.07653586]
["bitfinex-derivatives","SOLF0:USTF0",1768200453110,4.10602407,142.2,142.15,4.07653586]
["bitfinex-derivatives","SOLF0:USTF0",1768200453411,5.18055385,142.19,142.15,4.07653586]
["bitfinex-derivatives","SOLF0:USTF0",1768200453610,5.18055385,142.18,142.15,4.07653586]
["bitfinex-derivatives","SOLF0:USTF0",1768200453802,4.10602407,142.2,142.15,4.07653586]
["bitfinex-derivatives","SOLF0:USTF0",1768200453803,5.18055385,142.17,142.15,4.07653586]
["bitfinex-derivatives","SOLF0:USTF0",1768200454001,4.10602407,142.2,142.15,4.07653586]
["bitfinex-derivatives","SOLF0:USTF0",1768200454204,5.18053287,142.19,142.15,4.07653586]
["bitfinex-derivatives","SOLF0:USTF0",1768200454403,5.18053287,142.18,142.15,4.07653586]
["bitfinex-derivatives","SOLF0:USTF0",1768200454710,5.18053287,142.17,142.13,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768200454906,3.68771975,142.19,142.13,86.98536503]
["bitfinex-derivatives","SOLF0:USTF0",1768200455103,5.18034641,142.18,142.13,86.98536503]
["bitfinex-derivatives","SOLF0:USTF0",1768200455303,5.18034641,142.17,142.13,86.98536503]
["bitfinex-derivatives","SOLF0:USTF0",1768200455504,3.68771975,142.19,142.13,86.98536503]
["bitfinex-derivatives","SOLF0:USTF0",1768200455705,5.17996082,142.18,142.13,86.98536503]
["bitfinex-derivatives","SOLF0:USTF0",1768200456014,3.68771975,142.19,142.13,86.98536503]
["bitfinex-derivatives","SOLF0:USTF0",1768200456410,3.68771975,142.19,142.14,3.84536503]
["bitfinex-derivatives","SOLF0:USTF0",1768200460513,3.68771975,142.17,142.11,3.84536503]
["bitfinex-derivatives","SOLF0:USTF0",1768200460710,3.68771975,142.16,142.08,3.84536503]
["bitfinex-derivatives","SOLF0:USTF0",1768200461509,2.21968255,142.17,142.08,3.84536503]
["bitfinex-derivatives","SOLF0:USTF0",1768200461510,10.02801975,142.15,142.08,3.84536503]
["bitfinex-derivatives","SOLF0:USTF0",1768200461705,3.68771975,142.15,142.08,3.84536503]
["bitfinex-derivatives","SOLF0:USTF0",1768200462514,3.68771975,142.15,142.09,3.84536503]
["bitfinex-derivatives","SOLF0:USTF0",1768200463615,3.68771975,142.15,142.07,3.84536503]
["bitfinex-derivatives","SOLF0:USTF0",1768200463616,3.68771975,142.14,142.07,3.84536503]
["bitfinex-derivatives","SOLF0:USTF0",1768200464521,3.68771975,142.13,142.07,3.84536503]
["bitfinex-derivatives","SOLF0:USTF0",1768200469126,3.68771975,142.13,142.05,10.18966503]
["bitfinex-derivatives","SOLF0:USTF0",1768200469523,3.68771975,142.13,142.06,3.84536503]
["bitfinex-derivatives","SOLF0:USTF0",1768200469921,3.68771975,142.12,142.04,86.98536503]
["bitfinex-derivatives","SOLF0:USTF0",1768200470621,3.68771975,142.12,142.05,3.84536503]
["bitfinex-derivatives","SOLF0:USTF0",1768200471220,3.68771975,142.12,142.06,3.84536503]
["bitfinex-derivatives","SOLF0:USTF0",1768200474418,6.34,142.16,142.07,3.84536503]
["bitfinex-derivatives","SOLF0:USTF0",1768200474619,3.68771975,142.14,142.07,3.84536503]
["bitfinex-derivatives","SOLF0:USTF0",1768200478627,3.68771975,142.13,142.07,3.84536503]
["bitfinex-derivatives","SOLF0:USTF0",1768200479036,3.68771975,142.13,142.04,89.4848]
["bitfinex-derivatives","SOLF0:USTF0",1768200479229,3.68771975,142.13,142.05,3.84536503]
["bitfinex-derivatives","SOLF0:USTF0",1768200479830,10.02901975,142.13,142.05,3.84536503]
["bitfinex-derivatives","SOLF0:USTF0",1768200480032,3.68771975,142.12,142.05,3.84536503]
["bitfinex-derivatives","SOLF0:USTF0",1768200484332,4.01302111,142.14,142.06,3.80689602]
["bitfinex-derivatives","SOLF0:USTF0",1768200485930,4.01302111,142.14,142.06,10.15089602]
["bitfinex-derivatives","SOLF0:USTF0",1768200486439,4.01302111,142.14,142.07,3.80689602]
["bitfinex-derivatives","SOLF0:USTF0",1768200487233,10.35382111,142.14,142.07,3.80689602]
["bitfinex-derivatives","SOLF0:USTF0",1768200487530,4.01302111,142.13,142.07,3.80689602]
["bitfinex-derivatives","SOLF0:USTF0",1768200489744,4.01302111,142.15,142.08,3.80689602]
["bitfinex-derivatives","SOLF0:USTF0",1768200490842,10.35332111,142.15,142.08,3.80689602]
["bitfinex-derivatives","SOLF0:USTF0",1768200492145,6.3408,142.14,142.08,3.80689602]
["bitfinex-derivatives","SOLF0:USTF0",1768200501151,10.13564163,142.14,142.08,3.80689602]
["bitfinex-derivatives","SOLF0:USTF0",1768200505359,11.55766232,142.14,142.08,3.80689602]
["bitfinex-derivatives","SOLF0:USTF0",1768200507946,3.79484163,142.2,142.1,3.85602796]
["bitfinex-derivatives","SOLF0:USTF0",1768200508150,3.79484163,142.18,142.1,3.85602796]
["bitfinex-derivatives","SOLF0:USTF0",1768200509860,10.13424163,142.17,142.1,3.85602796]
["bitfinex-derivatives","SOLF0:USTF0",1768200511046,3.79484163,142.14,142.08,3.85602796]
["bitfinex-derivatives","SOLF0:USTF0",1768200511752,3.79484163,142.13,142.08,3.85602796]
["bitfinex-derivatives","SOLF0:USTF0",1768200519461,3.68102313,142.15,142.09,10.04194242]
["bitfinex-derivatives","SOLF0:USTF0",1768200520155,3.68102313,142.15,142.1,3.69924242]
["bitfinex-derivatives","SOLF0:USTF0",1768200520355,5.10304382,142.18,142.1,3.69924242]
["bitfinex-derivatives","SOLF0:USTF0",1768200520864,3.68102313,142.17,142.1,3.69924242]
["bitfinex-derivatives","SOLF0:USTF0",1768200521867,3.68102313,142.17,142.11,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768200523569,3.68102313,142.17,142.1,3.69924242]
["bitfinex-derivatives","SOLF0:USTF0",1768200530365,3.68102313,142.16,142.1,3.69924242]
["bitfinex-derivatives","SOLF0:USTF0",1768200534075,3.68102313,142.16,142.1,10.04154242]
["bitfinex-derivatives","SOLF0:USTF0",1768200536477,3.68102313,142.19,142.14,1.42202069]
["bitfinex-derivatives","SOLF0:USTF0",1768200537171,3.68102313,142.19,142.13,3.69924242]
["bitfinex-derivatives","SOLF0:USTF0",1768200537374,3.68102313,142.18,142.11,1.42202069]
["bitfinex-derivatives","SOLF0:USTF0",1768200537763,3.68102313,142.18,142.11,5.12126311]
["bitfinex-derivatives","SOLF0:USTF0",1768200540173,3.68102313,142.18,142.11,11.46316311]
["bitfinex-derivatives","SOLF0:USTF0",1768200540473,3.68102313,142.18,142.12,3.69924242]
["bitfinex-derivatives","SOLF0:USTF0",1768200540671,3.68102313,142.18,142.13,1.42202069]
["bitfinex-derivatives","SOLF0:USTF0",1768200542867,3.68102313,142.18,142.13,11.46216311]
["bitfinex-derivatives","SOLF0:USTF0",1768200543375,3.68102313,142.22,142.15,3.69924242]
["bitfinex-derivatives","SOLF0:USTF0",1768200543578,3.68102313,142.22,142.15,5.12126311]
["bitfinex-derivatives","SOLF0:USTF0",1768200544080,10.01842313,142.22,142.15,5.12126311]
["bitfinex-derivatives","SOLF0:USTF0",1768200544273,3.88057591,142.21,142.15,5.12126311]
["bitfinex-derivatives","SOLF0:USTF0",1768200545180,6.338,142.2,142.15,5.12126311]
["bitfinex-derivatives","SOLF0:USTF0",1768200545978,6.338,142.2,142.16,3.64766621]
["bitfinex-derivatives","SOLF0:USTF0",1768200548076,3.88057591,142.19,142.13,5.0696869]
["bitfinex-derivatives","SOLF0:USTF0",1768200549481,3.88057591,142.19,142.14,3.64766621]
["bitfinex-derivatives","SOLF0:USTF0",1768200551388,6.338,142.2,142.14,3.64766621]
["bitfinex-derivatives","SOLF0:USTF0",1768200553488,9.90351396,142.2,142.14,3.64766621]
["bitfinex-derivatives","SOLF0:USTF0",1768200554296,6.3385,142.19,142.14,3.64766621]
["bitfinex-derivatives","SOLF0:USTF0",1768200561093,3.56551396,142.18,142.11,3.8209986]
["bitfinex-derivatives","SOLF0:USTF0",1768200562902,6.3395,142.17,142.11,3.8209986]
["bitfinex-derivatives","SOLF0:USTF0",1768200566918,9.90501396,142.17,142.11,3.8209986]
["bitfinex-derivatives","SOLF0:USTF0",1768200567109,3.56551396,142.15,142.09,87.0009986]
["bitfinex-derivatives","SOLF0:USTF0",1768200567606,3.56551396,142.15,142.09,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768200568198,6.3413,142.13,142.09,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768200568500,6.3413,142.13,142.07,3.8209986]
["bitfinex-derivatives","SOLF0:USTF0",1768200573801,6.3416,142.12,142.07,3.8209986]
["bitfinex-derivatives","SOLF0:USTF0",1768200575909,10.10439652,142.12,142.07,3.8209986]
["bitfinex-derivatives","SOLF0:USTF0",1768200576506,6.3425,142.1,142.06,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768200579018,6.3429,142.09,142.06,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768200580216,10.10509652,142.11,142.06,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768200581616,6.3425,142.1,142.06,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768200581816,3.76279652,142.11,142.06,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768200582016,6.3431,142.09,142.06,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768200583524,3.76279652,142.11,142.06,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768200584827,6.3425,142.1,142.06,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768200591823,6.3425,142.1,142.06,87.0237784]
["bitfinex-derivatives","SOLF0:USTF0",1768200599832,6.3425,142.1,142.07,3.8637784]
["bitfinex-derivatives","SOLF0:USTF0",1768200600034,6.3419,142.12,142.07,3.8637784]
["bitfinex-derivatives","SOLF0:USTF0",1768200600238,3.76279652,142.15,142.07,3.8637784]
["bitfinex-derivatives","SOLF0:USTF0",1768200601229,6.3412,142.13,142.07,3.8637784]
["bitfinex-derivatives","SOLF0:USTF0",1768200601430,3.76279652,142.15,142.07,3.8637784]
["bitfinex-derivatives","SOLF0:USTF0",1768200602434,98.5877,142.21,142.14,3.8637784]
["bitfinex-derivatives","SOLF0:USTF0",1768200602734,3.76279652,142.22,142.15,87.0437784]
["bitfinex-derivatives","SOLF0:USTF0",1768200602930,3.76279652,142.22,142.16,3.8637784]
["bitfinex-derivatives","SOLF0:USTF0",1768200603137,6.3379,142.21,142.16,3.8637784]
["bitfinex-derivatives","SOLF0:USTF0",1768200603733,6.3384,142.2,142.16,3.8637784]
["bitfinex-derivatives","SOLF0:USTF0",1768200604342,6.3388,142.18,142.13,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768200604527,102.20801854,142.19,142.13,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768200606033,3.60511854,142.17,142.09,3.71389211]
["bitfinex-derivatives","SOLF0:USTF0",1768200606337,3.60511854,142.17,142.1,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768200606536,6.3401,142.16,142.1,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768200606842,3.60511854,142.17,142.1,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768200607232,6.3404,142.15,142.1,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768200607739,3.60511854,142.17,142.1,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768200607937,9.94451854,142.17,142.1,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768200608730,9.94451854,142.17,142.1,86.89389211]
["bitfinex-derivatives","SOLF0:USTF0",1768200613249,9.94451854,142.17,142.11,3.50942421]
["bitfinex-derivatives","SOLF0:USTF0",1768200616852,9.8625632,142.19,142.11,3.50942421]
["bitfinex-derivatives","SOLF0:USTF0",1768200617155,3.5239632,142.19,142.11,3.50942421]
["bitfinex-derivatives","SOLF0:USTF0",1768200617748,9.8628632,142.18,142.11,3.50942421]
["bitfinex-derivatives","SOLF0:USTF0",1768200617950,3.5239632,142.17,142.11,3.50942421]
["bitfinex-derivatives","SOLF0:USTF0",1768200620755,9.8635632,142.17,142.11,3.50942421]
["bitfinex-derivatives","SOLF0:USTF0",1768200626958,6.3398,142.16,142.11,3.50942421]
["bitfinex-derivatives","SOLF0:USTF0",1768200628166,98.5936,142.2,142.11,3.50942421]
["bitfinex-derivatives","SOLF0:USTF0",1768200628167,7.7597264,142.19,142.11,3.50942421]
["bitfinex-derivatives","SOLF0:USTF0",1768200628367,7.7597264,142.19,142.12,3.50942421]
["bitfinex-derivatives","SOLF0:USTF0",1768200628758,11.2836896,142.19,142.12,3.50942421]
["bitfinex-derivatives","SOLF0:USTF0",1768200631161,9.8623632,142.19,142.12,3.50942421]
["bitfinex-derivatives","SOLF0:USTF0",1768200632562,3.5239632,142.19,142.12,3.50942421]
["bitfinex-derivatives","SOLF0:USTF0",1768200632768,6.3389,142.18,142.12,3.50942421]
["bitfinex-derivatives","SOLF0:USTF0",1768200641378,9.99534325,142.18,142.12,3.50942421]
["bitfinex-derivatives","SOLF0:USTF0",1768200645880,6.3393,142.17,142.12,3.50942421]
["bitfinex-derivatives","SOLF0:USTF0",1768200646682,9.99574325,142.17,142.12,3.50942421]
["bitfinex-derivatives","SOLF0:USTF0",1768200647880,3.65644325,142.16,142.1,9.81408375]
["bitfinex-derivatives","SOLF0:USTF0",1768200648077,3.65644325,142.16,142.1,3.47188375]
["bitfinex-derivatives","SOLF0:USTF0",1768200648978,6.3393,142.17,142.1,3.47188375]
["bitfinex-derivatives","SOLF0:USTF0",1768200649783,9.99574325,142.17,142.1,3.47188375]
["bitfinex-derivatives","SOLF0:USTF0",1768200650483,1.4213264,142.18,142.11,3.47188375]
["bitfinex-derivatives","SOLF0:USTF0",1768200650778,3.65644325,142.18,142.11,3.47188375]
["bitfinex-derivatives","SOLF0:USTF0",1768200652782,3.65644325,142.18,142.09,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768200652986,1.4213264,142.11,142.04,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1768200653185,1.4213264,142.07,141.98,3.47188375]
["bitfinex-derivatives","SOLF0:USTF0",1768200653388,98.6673,142.09,141.98,3.47188375]
["bitfinex-derivatives","SOLF0:USTF0",1768200653596,98.6632,142.1,141.99,3.47188375]
["bitfinex-derivatives","SOLF0:USTF0",1768200653889,1.4213264,142.04,141.97,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768200654087,1.4213264,142.04,141.97,86.63188375]
["bitfinex-derivatives","SOLF0:USTF0",1768200654277,1.4213264,142.04,141.98,3.47188375]
["bitfinex-derivatives","SOLF0:USTF0",1768200655487,1.4213264,142.06,141.98,3.47188375]
["bitfinex-derivatives","SOLF0:USTF0",1768200656880,6.3438,142.07,141.98,3.47188375]
["bitfinex-derivatives","SOLF0:USTF0",1768200657089,1.4213264,142.06,141.98,3.47188375]
["bitfinex-derivatives","SOLF0:USTF0",1768200659290,7.7658264,142.06,141.98,3.47188375]
["bitfinex-derivatives","SOLF0:USTF0",1768200661382,1.4213264,142.04,141.98,3.47188375]
["bitfinex-derivatives","SOLF0:USTF0",1768200661783,6.3445,142.06,141.98,3.47188375]
["bitfinex-derivatives","SOLF0:USTF0",1768200661988,1.4213264,142.05,141.97,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768200662588,1.4213264,142.05,141.98,3.47188375]
["bitfinex-derivatives","SOLF0:USTF0",1768200663194,1.4213264,142.05,141.97,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768200663886,1.4213264,142.05,141.97,86.63188375]
["bitfinex-derivatives","SOLF0:USTF0",1768200664793,7.7661264,142.05,141.97,86.63188375]
["bitfinex-derivatives","SOLF0:USTF0",1768200665593,7.7661264,142.05,141.97,3.47188375]
["bitfinex-derivatives","SOLF0:USTF0",1768200666778,1.4213264,142.03,141.97,3.47188375]
["bitfinex-derivatives","SOLF0:USTF0",1768200666984,1.4213264,142.03,141.95,15.47000177]
["bitfinex-derivatives","SOLF0:USTF0",1768200667385,1.4213264,142.03,141.95,19.22726673]
["bitfinex-derivatives","SOLF0:USTF0",1768200667791,7.7670264,142.03,141.96,3.75726496]
["bitfinex-derivatives","SOLF0:USTF0",1768200670685,6.3461,142.02,141.96,3.75726496]
["bitfinex-derivatives","SOLF0:USTF0",1768200671894,7.7674264,142.02,141.96,3.75726496]
["bitfinex-derivatives","SOLF0:USTF0",1768200673196,6.3461,142.02,141.96,3.75726496]
["bitfinex-derivatives","SOLF0:USTF0",1768200675900,6.3461,142.02,141.95,15.47000177]
["bitfinex-derivatives","SOLF0:USTF0",1768200676200,6.3466,142.01,141.95,15.47000177]
["bitfinex-derivatives","SOLF0:USTF0",1768200676697,1.4213264,142.0,141.95,0.6161768]
["bitfinex-derivatives","SOLF0:USTF0",1768200676891,183.3937264,142.0,141.95,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768200677800,6.3479,141.98,141.95,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768200679102,6.3483,141.97,141.95,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768200682305,6.3483,141.97,141.91,4.21696418]
["bitfinex-derivatives","SOLF0:USTF0",1768200685510,1.4213264,141.98,141.91,4.21696418]
["bitfinex-derivatives","SOLF0:USTF0",1768200686905,7.7692264,141.98,141.91,4.21696418]
["bitfinex-derivatives","SOLF0:USTF0",1768200689312,8.57522352,141.98,141.91,4.21696418]
["bitfinex-derivatives","SOLF0:USTF0",1768200692813,11.64713477,141.97,141.91,4.21696418]
["bitfinex-derivatives","SOLF0:USTF0",1768200693009,6.3485,141.97,141.91,4.21696418]
["bitfinex-derivatives","SOLF0:USTF0",1768200696423,5.31962442,141.96,141.91,4.21696418]
["bitfinex-derivatives","SOLF0:USTF0",1768200696722,5.31962442,141.95,141.91,4.21696418]
["bitfinex-derivatives","SOLF0:USTF0",1768200696917,8.57612352,141.96,141.89,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200697122,5.31864135,141.95,141.89,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200697323,5.31864135,141.94,141.89,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200697522,2.22732352,141.96,141.89,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200697714,5.32640313,141.95,141.89,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200697914,5.32640313,141.94,141.89,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200698117,2.22732352,141.96,141.89,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200698426,5.32870951,141.95,141.89,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200698614,5.32870951,141.94,141.89,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200698925,83.28,141.97,141.89,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200699226,5.32836063,141.96,141.89,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200699411,5.32836063,141.95,141.89,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200699615,83.28,141.97,141.89,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200699811,5.32828816,141.96,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200700121,5.32837556,141.95,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200700323,6.3485,141.97,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200700621,5.32882219,141.96,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200700925,5.32882219,141.95,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200701222,6.3485,141.97,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200701432,5.32939848,141.96,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200701613,5.32939848,141.95,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200701816,6.3485,141.97,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200702016,5.32939848,141.96,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200702216,5.32939848,141.95,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200702413,6.3485,141.97,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200702625,5.3292116,141.96,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200702826,5.3292116,141.95,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200703029,6.3485,141.97,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200703226,5.3292116,141.96,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200703425,5.3292116,141.95,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200703726,6.3485,141.97,141.89,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1768200703928,5.33014542,141.96,141.89,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1768200704126,5.33014542,141.95,141.89,10.76813425]
["bitfinex-derivatives","SOLF0:USTF0",1768200704427,6.3485,141.97,141.89,10.76813425]
["bitfinex-derivatives","SOLF0:USTF0",1768200704622,5.33133302,141.96,141.89,10.76813425]
["bitfinex-derivatives","SOLF0:USTF0",1768200704826,5.33133302,141.95,141.89,10.76813425]
["bitfinex-derivatives","SOLF0:USTF0",1768200705121,6.3485,141.97,141.89,10.76813425]
["bitfinex-derivatives","SOLF0:USTF0",1768200705322,5.33103056,141.96,141.89,10.76813425]
["bitfinex-derivatives","SOLF0:USTF0",1768200705621,5.33103056,141.95,141.89,10.76813425]
["bitfinex-derivatives","SOLF0:USTF0",1768200705929,6.3485,141.97,141.89,10.76813425]
["bitfinex-derivatives","SOLF0:USTF0",1768200706123,5.33103056,141.96,141.89,10.76813425]
["bitfinex-derivatives","SOLF0:USTF0",1768200706426,5.33103056,141.95,141.89,10.76813425]
["bitfinex-derivatives","SOLF0:USTF0",1768200706622,5.33103056,141.94,141.89,10.76813425]
["bitfinex-derivatives","SOLF0:USTF0",1768200706826,6.3485,141.97,141.89,10.76813425]
["bitfinex-derivatives","SOLF0:USTF0",1768200707129,5.33231526,141.96,141.89,10.76813425]
["bitfinex-derivatives","SOLF0:USTF0",1768200707319,5.33231526,141.95,141.89,10.76813425]
["bitfinex-derivatives","SOLF0:USTF0",1768200707513,5.33231526,141.94,141.89,10.76813425]
["bitfinex-derivatives","SOLF0:USTF0",1768200707726,5.33231526,141.93,141.89,10.76813425]
["bitfinex-derivatives","SOLF0:USTF0",1768200707928,6.3485,141.97,141.89,10.76813425]
["bitfinex-derivatives","SOLF0:USTF0",1768200708118,5.33361821,141.96,141.89,10.76813425]
["bitfinex-derivatives","SOLF0:USTF0",1768200708318,5.33361821,141.95,141.89,10.76813425]
["bitfinex-derivatives","SOLF0:USTF0",1768200708520,5.33361821,141.94,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200708720,5.33361821,141.93,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200708920,6.3485,141.97,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200709123,5.32549376,141.96,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200709420,5.32549376,141.95,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200709726,5.32549376,141.94,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200709925,6.3485,141.97,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200710127,5.32695899,141.96,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200710324,5.32695899,141.95,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200711519,85.52732352,141.98,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200711715,5.3297801,141.97,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200711923,5.3297801,141.96,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200712120,5.3297801,141.95,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200712321,85.52732352,141.98,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200712522,5.32926549,141.97,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200712721,5.32926549,141.96,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200712920,5.32926549,141.95,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200713117,6.3483,141.97,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200713316,5.33024265,141.96,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200713528,5.33024265,141.95,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200713729,6.3483,141.97,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200714028,5.33103947,141.96,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200714220,5.33103947,141.95,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200714416,6.3483,141.97,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200714617,5.33413457,141.96,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200714817,5.33413457,141.95,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200715022,6.3483,141.97,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200715229,5.337861,141.96,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200715430,5.337861,141.95,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200715629,5.337861,141.94,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200715828,6.3483,141.97,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200716030,5.34175087,141.96,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200716221,5.34175087,141.95,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200716419,5.34175087,141.94,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200716624,2.22732352,141.98,141.91,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200716824,5.34405736,141.97,141.91,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200717023,5.34405736,141.96,141.91,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200717226,5.34405736,141.95,141.91,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200717430,5.34405736,141.94,141.91,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200717630,2.22732352,141.98,141.91,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200717831,5.34523997,141.97,141.91,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200718032,5.34523997,141.96,141.91,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200718230,5.34523997,141.95,141.91,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200718536,83.3,142.0,141.92,10.76693425]
["bitfinex-derivatives","SOLF0:USTF0",1768200718537,6.3475,141.99,141.92,10.76693425]
["bitfinex-derivatives","SOLF0:USTF0",1768200720226,2.22732352,142.0,141.94,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200720935,83.3,142.02,141.94,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200721431,6.3465,142.01,141.94,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200722025,2.22732352,142.0,141.94,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200722229,8.57442352,142.0,141.9,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200723836,8.57442352,142.0,141.93,4.41653425]
["bitfinex-derivatives","SOLF0:USTF0",1768200725037,2.22732352,142.0,141.94,4.92063632]
["bitfinex-derivatives","SOLF0:USTF0",1768200725437,6.3466,142.01,141.94,4.92063632]
["bitfinex-derivatives","SOLF0:USTF0",1768200726625,2.22732352,142.02,141.95,4.92063632]
["bitfinex-derivatives","SOLF0:USTF0",1768200727532,6.3458,142.03,141.95,4.92063632]
["bitfinex-derivatives","SOLF0:USTF0",1768200727734,2.22732352,142.0,141.95,4.92063632]
["bitfinex-derivatives","SOLF0:USTF0",1768200728934,6.347,142.0,141.95,4.92063632]
["bitfinex-derivatives","SOLF0:USTF0",1768200730024,6.347,142.0,141.92,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768200730230,6.347,142.0,141.93,4.92063632]
["bitfinex-derivatives","SOLF0:USTF0",1768200730429,5.26948302,141.99,141.93,4.92063632]
["bitfinex-derivatives","SOLF0:USTF0",1768200730635,5.26948302,141.98,141.93,4.92063632]
["bitfinex-derivatives","SOLF0:USTF0",1768200730837,6.347,142.0,141.93,4.92063632]
["bitfinex-derivatives","SOLF0:USTF0",1768200731037,5.26956762,141.99,141.93,4.92063632]
["bitfinex-derivatives","SOLF0:USTF0",1768200731238,5.26956762,141.98,141.93,4.92063632]
["bitfinex-derivatives","SOLF0:USTF0",1768200731437,5.26956762,141.97,141.93,4.92063632]
["bitfinex-derivatives","SOLF0:USTF0",1768200731639,6.347,142.0,141.93,4.92063632]
["bitfinex-derivatives","SOLF0:USTF0",1768200731836,11.61602065,141.99,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200732043,5.26862065,141.98,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200732232,5.26862065,141.97,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200732433,5.26862065,141.96,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200732644,6.3474,141.99,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200732849,5.26763588,141.98,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200733064,5.26763588,141.97,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200733345,5.26763588,141.96,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200733547,6.3474,141.99,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200733746,5.26598054,141.98,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200733941,5.26598054,141.97,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200734141,5.26598054,141.96,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200734349,6.3474,141.99,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200734640,5.26594451,141.98,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200734835,5.26594451,141.97,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200735040,5.26594451,141.96,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200735240,6.3474,141.99,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200735441,5.26579764,141.98,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200735643,5.26579764,141.97,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200735835,5.26579764,141.96,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200736046,6.3474,141.99,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200736233,5.26589741,141.98,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200736545,5.26589741,141.97,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200736749,6.3474,141.99,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200736750,5.26589741,141.96,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200736932,6.3474,141.99,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200737132,5.26628865,141.98,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200737337,6.3474,141.99,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200737338,5.26628865,141.97,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200737534,5.26628865,141.96,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200737839,6.3474,141.99,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200738037,5.2672513,141.98,141.91,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200738243,5.2672513,141.97,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200738446,5.2672513,141.96,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200738639,5.2672513,141.95,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200738835,5.2672513,141.94,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200739040,5.2672513,141.93,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200739234,2.22732352,141.98,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200739534,5.26538622,141.97,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200739749,5.26538622,141.96,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200739938,5.26538622,141.95,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200740247,5.26538622,141.94,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200740449,5.26538622,141.93,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200740651,8.57612352,141.96,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200740852,5.26613468,141.95,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200741148,5.26613468,141.94,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200741352,5.26613468,141.93,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200741537,8.57612352,141.96,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200741740,5.26614523,141.95,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200742044,5.26614523,141.94,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200742347,8.57612352,141.96,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200742348,5.26614523,141.93,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200742549,8.57612352,141.96,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200742749,5.26628409,141.95,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200743048,5.26628409,141.94,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200743249,5.26628409,141.93,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200743449,8.57612352,141.96,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200743637,5.2661802,141.95,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200743840,5.2661802,141.94,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200744052,5.2661802,141.93,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200744250,8.57612352,141.96,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200744450,5.26609922,141.95,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200744750,5.26609922,141.94,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200744950,5.26609922,141.93,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200745144,8.57612352,141.96,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200745343,5.26586559,141.95,141.89,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200745655,5.26586559,141.94,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200745855,2.22732352,141.97,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200746045,5.26634643,141.96,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200746244,5.26634643,141.95,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200746446,5.26634643,141.94,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200746750,2.22732352,141.97,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200747053,5.24556699,141.96,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200747253,5.24556699,141.95,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200747444,5.24556699,141.94,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200747641,8.57562352,141.97,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200747845,5.24546765,141.96,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200748053,5.24546765,141.95,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200748243,5.24546765,141.94,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200748448,8.57562352,141.97,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200748650,5.24538493,141.96,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200748850,5.24538493,141.95,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200749053,5.24538493,141.94,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200749253,8.57482352,141.99,141.9,11.36773056]
["bitfinex-derivatives","SOLF0:USTF0",1768200749458,1.42550362,141.97,141.9,11.36773056]
["bitfinex-derivatives","SOLF0:USTF0",1768200749644,5.24532916,141.96,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200749850,5.24532916,141.95,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200750155,5.24532916,141.94,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200750355,1.42550362,141.97,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200750549,5.24526178,141.96,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200750858,5.24526178,141.95,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200751059,5.24526178,141.94,141.9,11.36773056]
["bitfinex-derivatives","SOLF0:USTF0",1768200751355,1.42550362,141.97,141.9,11.36773056]
["bitfinex-derivatives","SOLF0:USTF0",1768200751556,5.24531433,141.96,141.9,11.36773056]
["bitfinex-derivatives","SOLF0:USTF0",1768200751760,5.24531433,141.95,141.9,11.36773056]
["bitfinex-derivatives","SOLF0:USTF0",1768200752054,1.42550362,141.97,141.9,11.36773056]
["bitfinex-derivatives","SOLF0:USTF0",1768200752251,5.23197811,141.96,141.9,11.36773056]
["bitfinex-derivatives","SOLF0:USTF0",1768200752444,5.23197811,141.95,141.9,11.36773056]
["bitfinex-derivatives","SOLF0:USTF0",1768200752651,1.42550362,141.97,141.9,11.36773056]
["bitfinex-derivatives","SOLF0:USTF0",1768200752846,5.2319269,141.96,141.9,11.36773056]
["bitfinex-derivatives","SOLF0:USTF0",1768200753052,5.2319269,141.95,141.9,11.36773056]
["bitfinex-derivatives","SOLF0:USTF0",1768200753256,1.42550362,141.97,141.9,11.36773056]
["bitfinex-derivatives","SOLF0:USTF0",1768200753456,5.23202436,141.96,141.9,11.36773056]
["bitfinex-derivatives","SOLF0:USTF0",1768200753658,5.23202436,141.95,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200753956,5.2320344,141.94,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200754150,7.77380362,141.97,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200754453,5.2321152,141.96,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200754656,5.2321152,141.95,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200754859,5.2321152,141.94,141.9,11.36783056]
["bitfinex-derivatives","SOLF0:USTF0",1768200755158,7.77380362,141.97,141.9,11.36783056]
["bitfinex-derivatives","SOLF0:USTF0",1768200755357,5.23209724,141.96,141.9,11.36783056]
["bitfinex-derivatives","SOLF0:USTF0",1768200755657,5.23209724,141.95,141.9,11.36783056]
["bitfinex-derivatives","SOLF0:USTF0",1768200755859,5.23209724,141.94,141.9,11.36783056]
["bitfinex-derivatives","SOLF0:USTF0",1768200756057,7.77380362,141.97,141.9,11.36783056]
["bitfinex-derivatives","SOLF0:USTF0",1768200756260,5.23225253,141.96,141.9,11.36783056]
["bitfinex-derivatives","SOLF0:USTF0",1768200756467,5.23225253,141.95,141.9,11.36783056]
["bitfinex-derivatives","SOLF0:USTF0",1768200756660,7.77380362,141.97,141.9,11.36783056]
["bitfinex-derivatives","SOLF0:USTF0",1768200756961,5.23225361,141.96,141.9,11.36783056]
["bitfinex-derivatives","SOLF0:USTF0",1768200757260,5.23225361,141.95,141.9,11.36783056]
["bitfinex-derivatives","SOLF0:USTF0",1768200757462,7.77380362,141.97,141.9,11.36783056]
["bitfinex-derivatives","SOLF0:USTF0",1768200757657,5.23208146,141.96,141.9,11.36783056]
["bitfinex-derivatives","SOLF0:USTF0",1768200757856,5.23208146,141.95,141.9,11.36783056]
["bitfinex-derivatives","SOLF0:USTF0",1768200758057,5.23208146,141.94,141.9,11.36783056]
["bitfinex-derivatives","SOLF0:USTF0",1768200758258,7.77380362,141.97,141.9,11.36783056]
["bitfinex-derivatives","SOLF0:USTF0",1768200758460,5.23195217,141.96,141.9,5.01653056]
["bitfinex-derivatives","SOLF0:USTF0",1768200758660,1.42550362,141.94,141.86,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200759165,5.23141529,141.93,141.86,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200759359,1.42550362,141.94,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200761465,6.3489,141.96,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200761765,6.65623459,141.95,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200761958,5.23073097,141.94,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200763661,5.23073097,141.94,141.89,11.4075051]
["bitfinex-derivatives","SOLF0:USTF0",1768200763961,98.7092,142.03,141.9,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200763962,1.42550362,141.97,141.9,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200764158,5.23086586,141.96,141.9,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200764358,5.23086586,141.95,141.9,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200764558,1.42550362,141.97,141.9,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200764767,5.23089243,141.96,141.9,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200764963,5.23089243,141.95,141.9,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200765165,1.42550362,141.97,141.9,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200765358,5.23107531,141.96,141.9,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200765559,5.23107531,141.95,141.9,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200765764,1.42550362,141.97,141.9,11.4070051]
["bitfinex-derivatives","SOLF0:USTF0",1768200765966,5.23107531,141.96,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200766159,5.23107531,141.95,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200766362,6.348,141.98,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200766667,5.21090412,141.97,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200766965,5.21090412,141.96,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200767169,6.348,141.98,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200767366,5.21142509,141.97,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200767564,5.21142509,141.96,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200767765,6.348,141.98,141.91,11.4066051]
["bitfinex-derivatives","SOLF0:USTF0",1768200767965,5.21142509,141.97,141.91,11.4066051]
["bitfinex-derivatives","SOLF0:USTF0",1768200768166,5.21142509,141.96,141.91,11.4066051]
["bitfinex-derivatives","SOLF0:USTF0",1768200768356,6.348,141.98,141.91,11.4066051]
["bitfinex-derivatives","SOLF0:USTF0",1768200768560,6.63732575,141.97,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200768756,5.21182213,141.96,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200768967,5.21182213,141.95,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200769171,1.42550362,141.97,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200769368,5.21222321,141.96,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200769569,5.21222321,141.95,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200769771,1.42550362,141.97,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200769965,5.21222513,141.96,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200770264,5.21222513,141.95,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200770465,1.42550362,141.97,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200770764,5.21267714,141.96,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200770965,5.21267714,141.95,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200771168,1.42550362,141.97,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200771363,5.21315809,141.96,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200771560,5.21315809,141.95,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200771766,1.42550362,141.97,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200771963,5.21315809,141.96,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200772159,5.21315809,141.95,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200772365,1.42550362,141.97,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200772673,5.21445063,141.96,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200772864,5.21445063,141.95,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200773061,1.42550362,141.97,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200773265,5.21508989,141.96,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200773468,5.21508989,141.95,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200773772,1.42550362,141.97,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200773973,5.21510182,141.96,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200774175,5.21510182,141.95,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200774374,1.42550362,141.97,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200774573,5.21598837,141.96,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200774775,5.21598837,141.95,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200774967,1.42550362,141.97,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200775168,5.21598837,141.96,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200775466,5.21598837,141.95,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200775668,1.42550362,141.97,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200775871,5.21696783,141.96,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200776069,5.21696783,141.95,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200776270,1.42550362,141.97,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200776470,5.21802306,141.96,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200776671,5.21802306,141.95,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200776879,1.42550362,141.97,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200777072,5.21828422,141.96,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200777273,5.21828422,141.95,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200777477,1.42550362,141.97,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200777674,5.21865466,141.96,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200777874,5.21865466,141.95,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200778082,5.21842117,141.94,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200778276,7.77390362,141.97,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200778475,5.21885006,141.96,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200778677,5.21885006,141.95,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200778878,5.21885006,141.94,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200779086,7.77390362,141.97,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200779281,5.2193105,141.96,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200779582,5.2193105,141.95,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200779882,5.2193105,141.94,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200780078,7.77390362,141.97,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200780282,5.21944468,141.96,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200780474,5.21944468,141.95,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200780671,5.21944468,141.94,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200780875,7.77390362,141.97,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200781073,5.21944276,141.96,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200781275,5.21944276,141.95,141.91,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200781471,5.21944276,141.94,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200782780,5.21944276,141.93,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200782981,5.21944276,141.92,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200783180,7.77470362,141.95,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200783485,5.20520792,141.94,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200783788,5.20520792,141.93,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200784083,5.20520792,141.92,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200784280,7.77470362,141.95,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200784478,5.20318909,141.94,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200784680,5.20318909,141.93,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200784885,5.20318909,141.92,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200785080,7.77470362,141.95,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200785289,5.20182351,141.94,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200785590,5.20182351,141.93,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200785787,5.20182351,141.92,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200785989,7.77470362,141.95,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200786183,5.20164551,141.94,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200786383,5.20164551,141.93,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200786690,7.77470362,141.95,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200786691,5.20164551,141.92,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200786988,7.77470362,141.95,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200787185,5.20162502,141.94,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200787387,5.20162502,141.93,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200787592,5.20162502,141.92,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200787789,7.77470362,141.95,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200787990,5.20161639,141.94,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200788190,5.20161639,141.93,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200788390,5.20161639,141.92,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200788591,7.77470362,141.95,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200788787,5.20161099,141.94,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200788986,5.20161099,141.93,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200789291,5.20161099,141.92,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200789484,6.3492,141.95,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200789678,5.20161264,141.94,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200789878,5.20161264,141.93,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200790087,5.20161264,141.92,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200790289,6.3492,141.95,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200790479,5.20159295,141.94,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200790683,5.20159295,141.93,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200790883,5.20159295,141.92,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200791089,6.3492,141.95,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200791290,5.20150163,141.94,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200791485,5.20150163,141.93,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200791689,6.3492,141.95,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200791886,5.20143748,141.94,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200792088,5.20143748,141.93,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200792288,6.3492,141.95,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200792491,5.20103938,141.94,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200792792,5.20103938,141.93,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200792997,6.3492,141.95,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200793287,5.20065257,141.94,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200793489,5.20065257,141.93,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200793691,6.3492,141.95,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200793890,5.19981157,141.94,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200794090,5.19981157,141.93,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200794388,6.3492,141.95,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200794693,5.1998023,141.94,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200794884,5.1998023,141.93,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200795086,6.3492,141.95,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200795286,5.19927201,141.94,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200795591,5.19927201,141.93,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200795793,6.3492,141.95,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200795993,5.19946252,141.94,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200796292,5.19946252,141.93,141.89,5.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1768200796496,7.77520362,141.94,141.87,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200796690,5.19938379,141.93,141.87,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200796887,7.77520362,141.94,141.87,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200797090,5.19932929,141.93,141.87,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200797293,7.77520362,141.94,141.87,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200797487,5.19929076,141.93,141.87,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200797689,7.77520362,141.94,141.87,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200797889,5.19929076,141.93,141.87,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200798091,6.3497,141.94,141.87,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200798290,5.19907967,141.93,141.87,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200798589,6.3497,141.94,141.87,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200798790,5.19913675,141.93,141.87,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200798985,5.19901149,141.92,141.87,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200799194,6.35,141.93,141.87,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200799396,1.42550362,141.95,141.87,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200799592,1.42550362,141.93,141.86,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768200799791,5.19887288,141.92,141.85,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200799997,1.42550362,141.93,141.85,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200800298,5.1983344,141.92,141.85,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200800495,1.42550362,141.93,141.85,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200800690,5.19549422,141.92,141.85,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200800891,7.77560362,141.93,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200801201,5.19584675,141.92,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200801401,5.19507839,141.91,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200801596,7.77560362,141.93,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200801793,5.19507647,141.92,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200801994,5.19507647,141.91,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200802190,7.77560362,141.93,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200802390,5.1943099,141.92,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200802594,5.1943099,141.91,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200802794,7.77560362,141.93,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200802999,5.19386537,141.92,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200803298,5.19386537,141.91,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200803500,7.77560362,141.93,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200803699,5.19361155,141.92,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200803899,5.19361155,141.91,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200804095,7.77560362,141.93,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200804304,5.19356938,141.92,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200804501,5.19356938,141.91,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200804693,7.77560362,141.93,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200804892,5.19284245,141.92,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200805098,5.19284245,141.91,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200805304,1.42550362,141.93,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200805496,5.19204668,141.92,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200805696,5.19204668,141.91,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200805896,6.351,141.91,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200807106,11.54048162,141.9,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200807309,6.3514,141.9,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200808315,6.3508,141.92,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200808512,5.18668211,141.91,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200808712,5.18668211,141.9,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200809008,6.3508,141.92,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200809206,5.18690978,141.91,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200809410,6.3508,141.92,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200809606,5.18707452,141.91,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200809801,5.18707452,141.9,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200810006,6.3508,141.92,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200810313,5.18706377,141.91,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200810516,5.18706377,141.9,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200810709,6.3508,141.92,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200810909,5.18629661,141.91,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200811213,6.3508,141.92,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200811414,5.18631354,141.91,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200811616,6.3508,141.92,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200811816,5.18559044,141.91,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200812010,6.3508,141.92,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200812212,5.17825513,141.91,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200812409,6.3508,141.92,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200812608,5.17848155,141.91,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200812809,6.3508,141.92,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200813115,5.17869755,141.91,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200813317,6.3508,141.92,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200813519,5.17868862,141.91,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200813719,6.3508,141.92,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200813909,5.1786329,141.91,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200814110,6.3508,141.92,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200814320,5.17729285,141.91,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200814515,6.3508,141.92,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200814720,5.17717555,141.91,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200814919,6.3508,141.92,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200815109,5.17717842,141.91,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200815315,6.3508,141.92,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200815623,5.17717062,141.91,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200815825,85.5484898,141.97,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200816026,5.17780081,141.96,141.86,5.42362057]
["bitfinex-derivatives","SOLF0:USTF0",1768200816213,5.17780081,141.95,141.89,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200816413,100.9581898,142.0,141.89,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200816613,5.1794174,141.99,141.89,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200816809,5.1794174,141.98,141.89,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200817124,5.1794174,141.97,141.91,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200822831,11.5279174,141.97,141.91,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200823125,5.1794174,141.96,141.91,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200826234,6.3475,141.99,141.92,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200826624,2.2284898,142.02,141.92,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200826826,5.16962068,142.01,141.92,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200827022,5.16962068,142.0,141.92,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200827229,5.16962068,141.99,141.92,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200827430,2.2284898,142.02,141.92,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200827633,5.16757462,142.01,141.92,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200827833,7.39606442,142.0,141.92,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200828139,11.51497462,141.99,141.92,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200828338,5.16757462,141.98,141.92,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200828529,6.3474,141.99,141.92,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200828729,5.16598357,141.98,141.92,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200828930,6.3474,141.99,141.92,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200829139,5.16598277,141.98,141.92,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200829430,6.3474,141.99,141.92,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200829629,5.16503313,141.98,141.92,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200829825,6.3474,141.99,141.92,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200830030,5.165036,141.98,141.92,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200830236,6.3474,141.99,141.92,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200831430,6.3479,141.98,141.92,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200841642,6.3487,141.96,141.9,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200843138,6.3487,141.96,141.89,5.20739576]
["bitfinex-derivatives","SOLF0:USTF0",1768200847343,2.2284898,142.01,141.9,5.65734002]
["bitfinex-derivatives","SOLF0:USTF0",1768200848743,6.3474,141.99,141.91,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768200848938,6.3474,141.99,141.92,5.65734002]
["bitfinex-derivatives","SOLF0:USTF0",1768200860154,6.3479,141.98,141.92,5.65734002]
["bitfinex-derivatives","SOLF0:USTF0",1768200862257,98.7436,141.98,141.9,5.65017716]
["bitfinex-derivatives","SOLF0:USTF0",1768200862450,2.2284898,141.97,141.9,5.65017716]
["bitfinex-derivatives","SOLF0:USTF0",1768200863359,6.3492,141.95,141.9,5.65017716]
["bitfinex-derivatives","SOLF0:USTF0",1768200869563,7.77491577,141.95,141.9,5.65017716]
["bitfinex-derivatives","SOLF0:USTF0",1768200871760,1.42571577,141.95,141.9,5.65017716]
["bitfinex-derivatives","SOLF0:USTF0",1768200871961,6.3498,141.94,141.87,5.65017716]
["bitfinex-derivatives","SOLF0:USTF0",1768200876057,6.3498,141.94,141.88,5.84529911]
["bitfinex-derivatives","SOLF0:USTF0",1768200877261,1.42571577,141.95,141.88,5.84529911]
["bitfinex-derivatives","SOLF0:USTF0",1768200878763,7.77491577,141.95,141.88,5.84529911]
["bitfinex-derivatives","SOLF0:USTF0",1768200881371,1.42571577,141.95,141.88,5.84529911]
["bitfinex-derivatives","SOLF0:USTF0",1768200881570,6.3496,141.94,141.88,5.84529911]
["bitfinex-derivatives","SOLF0:USTF0",1768200886578,6.35,141.93,141.88,5.84529911]
["bitfinex-derivatives","SOLF0:USTF0",1768200886881,7.77571577,141.93,141.88,5.84529911]
["bitfinex-derivatives","SOLF0:USTF0",1768200891083,6.35,141.93,141.88,5.84529911]
["bitfinex-derivatives","SOLF0:USTF0",1768200892884,6.3505,141.92,141.88,5.84529911]
["bitfinex-derivatives","SOLF0:USTF0",1768200894880,1.42571577,141.92,141.86,5.84529911]
["bitfinex-derivatives","SOLF0:USTF0",1768200895083,1.42571577,141.92,141.85,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768200895277,1.42571577,141.9,141.84,5.84529911]
["bitfinex-derivatives","SOLF0:USTF0",1768200896382,7.77711577,141.9,141.84,5.84529911]
["bitfinex-derivatives","SOLF0:USTF0",1768200897391,7.77651577,141.92,141.84,5.84529911]
["bitfinex-derivatives","SOLF0:USTF0",1768200898089,7.77651577,141.92,141.85,5.84529911]
["bitfinex-derivatives","SOLF0:USTF0",1768200900794,6.3508,141.92,141.85,5.84529911]
["bitfinex-derivatives","SOLF0:USTF0",1768200904899,7.77651577,141.92,141.85,5.84529911]
["bitfinex-derivatives","SOLF0:USTF0",1768200906099,6.3508,141.92,141.85,5.84529911]
["bitfinex-derivatives","SOLF0:USTF0",1768200906293,7.77651577,141.92,141.85,5.84529911]
["bitfinex-derivatives","SOLF0:USTF0",1768200907805,98.7386,141.99,141.86,5.65996184]
["bitfinex-derivatives","SOLF0:USTF0",1768200907994,1.42571577,141.96,141.87,5.65996184]
["bitfinex-derivatives","SOLF0:USTF0",1768200908497,1.42571577,141.94,141.87,5.65996184]
["bitfinex-derivatives","SOLF0:USTF0",1768200908894,1.42571577,141.95,141.87,5.65996184]
["bitfinex-derivatives","SOLF0:USTF0",1768200909804,6.3496,141.94,141.87,5.65996184]
["bitfinex-derivatives","SOLF0:USTF0",1768200910306,7.77491577,141.95,141.87,12.01246184]
["bitfinex-derivatives","SOLF0:USTF0",1768200910604,7.77491577,141.95,141.88,5.75779637]
["bitfinex-derivatives","SOLF0:USTF0",1768200916403,6.3485,141.97,141.89,5.75779637]
["bitfinex-derivatives","SOLF0:USTF0",1768200916602,1.42571577,141.96,141.89,5.75779637]
["bitfinex-derivatives","SOLF0:USTF0",1768200917125,6.3492,141.95,141.89,5.75779637]
["bitfinex-derivatives","SOLF0:USTF0",1768200919814,6.3496,141.94,141.87,5.75779637]
["bitfinex-derivatives","SOLF0:USTF0",1768200920115,7.77531577,141.94,141.87,5.75779637]
["bitfinex-derivatives","SOLF0:USTF0",1768200920712,6.3496,141.94,141.87,5.75779637]
["bitfinex-derivatives","SOLF0:USTF0",1768200920913,1.42571577,141.93,141.87,5.75779637]
["bitfinex-derivatives","SOLF0:USTF0",1768200921407,7.77581577,141.93,141.87,5.75779637]
["bitfinex-derivatives","SOLF0:USTF0",1768200921609,6.3501,141.93,141.87,5.75779637]
["bitfinex-derivatives","SOLF0:USTF0",1768200921919,1.42571577,141.92,141.87,5.75779637]
["bitfinex-derivatives","SOLF0:USTF0",1768200922318,7.77621577,141.92,141.87,5.75779637]
["bitfinex-derivatives","SOLF0:USTF0",1768200923019,7.77621577,141.92,141.85,5.75779637]
["bitfinex-derivatives","SOLF0:USTF0",1768200924115,6.351,141.91,141.85,5.75779637]
["bitfinex-derivatives","SOLF0:USTF0",1768200925111,1.42571577,141.88,141.83,5.75779637]
["bitfinex-derivatives","SOLF0:USTF0",1768200925320,1.42571577,141.88,141.8,12.11339637]
["bitfinex-derivatives","SOLF0:USTF0",1768200925512,1.42571577,141.88,141.81,5.75779637]
["bitfinex-derivatives","SOLF0:USTF0",1768200926114,6.3512,141.91,141.82,5.75779637]
["bitfinex-derivatives","SOLF0:USTF0",1768200926314,1.42571577,141.9,141.82,5.75779637]
["bitfinex-derivatives","SOLF0:USTF0",1768200927917,1.42571577,141.9,141.84,5.75779637]
["bitfinex-derivatives","SOLF0:USTF0",1768200928806,1.42571577,141.9,141.85,5.75779637]
["bitfinex-derivatives","SOLF0:USTF0",1768200929408,8.57934296,141.93,141.85,5.75779637]
["bitfinex-derivatives","SOLF0:USTF0",1768200931512,6.3485,141.97,141.89,5.75779637]
["bitfinex-derivatives","SOLF0:USTF0",1768200931716,8.57764296,141.97,141.89,5.75779637]
["bitfinex-derivatives","SOLF0:USTF0",1768200932818,8.57764296,141.97,141.9,5.75779637]
["bitfinex-derivatives","SOLF0:USTF0",1768200933217,6.3485,141.97,141.9,5.75779637]
["bitfinex-derivatives","SOLF0:USTF0",1768200940829,6.3485,141.97,141.89,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1768200941133,6.3485,141.97,141.89,11.78881578]
["bitfinex-derivatives","SOLF0:USTF0",1768200944431,6.3485,141.97,141.9,5.43721578]
["bitfinex-derivatives","SOLF0:USTF0",1768200949531,6.3485,141.97,141.9,11.78841578]
["bitfinex-derivatives","SOLF0:USTF0",1768200949727,197.4726,142.0,141.91,5.43721578]
["bitfinex-derivatives","SOLF0:USTF0",1768200949728,6.3477,141.99,141.91,5.43721578]
["bitfinex-derivatives","SOLF0:USTF0",1768200951136,6.3478,141.98,141.91,5.43721578]
["bitfinex-derivatives","SOLF0:USTF0",1768200963249,2.22914296,141.98,141.88,11.78911578]
["bitfinex-derivatives","SOLF0:USTF0",1768200963440,2.22914296,141.98,141.88,5.43721578]
["bitfinex-derivatives","SOLF0:USTF0",1768200963441,2.22914296,141.96,141.88,5.43721578]
["bitfinex-derivatives","SOLF0:USTF0",1768200964834,6.3492,141.95,141.88,5.43721578]
["bitfinex-derivatives","SOLF0:USTF0",1768200965756,2.22914296,141.94,141.88,5.43721578]
["bitfinex-derivatives","SOLF0:USTF0",1768200975567,8.57884296,141.94,141.88,5.43721578]
["bitfinex-derivatives","SOLF0:USTF0",1768200986971,6.3497,141.94,141.88,5.43721578]
["bitfinex-derivatives","SOLF0:USTF0",1768200989771,6.3501,141.93,141.88,5.43721578]
["bitfinex-derivatives","SOLF0:USTF0",1768200990076,2.22914296,141.94,141.86,5.61433652]
["bitfinex-derivatives","SOLF0:USTF0",1768200990874,83.3,141.97,141.86,5.61433652]
["bitfinex-derivatives","SOLF0:USTF0",1768200991275,1.42579708,141.96,141.86,7.0401336]
["bitfinex-derivatives","SOLF0:USTF0",1768200991576,1.42579708,141.96,141.87,5.61433652]
["bitfinex-derivatives","SOLF0:USTF0",1768200991778,7.77479708,141.96,141.88,5.61433652]
["bitfinex-derivatives","SOLF0:USTF0",1768200994081,7.77479708,141.96,141.89,5.48451344]
["bitfinex-derivatives","SOLF0:USTF0",1768200994783,6.349,141.96,141.89,5.48451344]
["bitfinex-derivatives","SOLF0:USTF0",1768201000487,7.77479708,141.96,141.89,5.48451344]
["bitfinex-derivatives","SOLF0:USTF0",1768201005191,6.349,141.96,141.9,6.91031052]
["bitfinex-derivatives","SOLF0:USTF0",1768201005486,7.77479708,141.96,141.9,5.48451344]
["bitfinex-derivatives","SOLF0:USTF0",1768201005888,89.648,141.98,141.9,5.48451344]
["bitfinex-derivatives","SOLF0:USTF0",1768201006091,91.07379708,141.98,141.9,5.48451344]
["bitfinex-derivatives","SOLF0:USTF0",1768201007892,1.42579708,141.96,141.9,5.48451344]
["bitfinex-derivatives","SOLF0:USTF0",1768201010695,1.42579708,141.97,141.91,5.48451344]
["bitfinex-derivatives","SOLF0:USTF0",1768201012590,6.3477,141.99,141.91,5.48451344]
["bitfinex-derivatives","SOLF0:USTF0",1768201012791,23.04814,142.04,141.92,5.48451344]
["bitfinex-derivatives","SOLF0:USTF0",1768201012993,1.42579708,142.02,141.94,5.48451344]
["bitfinex-derivatives","SOLF0:USTF0",1768201013899,7.77189708,142.02,141.95,5.48451344]
["bitfinex-derivatives","SOLF0:USTF0",1768201015298,7.77189708,142.02,141.96,5.48451344]
["bitfinex-derivatives","SOLF0:USTF0",1768201015798,1.42579708,142.02,141.96,5.48451344]
["bitfinex-derivatives","SOLF0:USTF0",1768201018598,8.21334,142.04,141.96,5.48451344]
["bitfinex-derivatives","SOLF0:USTF0",1768201018797,1.42579708,142.03,141.96,5.48451344]
["bitfinex-derivatives","SOLF0:USTF0",1768201020196,8.21334,142.04,141.97,6.91031052]
["bitfinex-derivatives","SOLF0:USTF0",1768201020396,1.42579708,142.03,141.97,5.48451344]
["bitfinex-derivatives","SOLF0:USTF0",1768201021496,3.29393708,142.04,141.97,5.48451344]
["bitfinex-derivatives","SOLF0:USTF0",1768201025305,1.42579708,142.02,141.97,5.48451344]
["bitfinex-derivatives","SOLF0:USTF0",1768201026801,1.86814,142.04,141.97,5.48451344]
["bitfinex-derivatives","SOLF0:USTF0",1768201027000,1.42579708,142.02,141.97,5.48451344]
["bitfinex-derivatives","SOLF0:USTF0",1768201039221,3.29393708,142.04,141.98,5.80502569]
["bitfinex-derivatives","SOLF0:USTF0",1768201040515,1.86814,142.04,141.98,5.80502569]
["bitfinex-derivatives","SOLF0:USTF0",1768201040716,3.29393708,142.04,141.98,5.80502569]
["bitfinex-derivatives","SOLF0:USTF0",1768201045929,1.86814,142.04,141.99,5.80502569]
["bitfinex-derivatives","SOLF0:USTF0",1768201046228,1.42579708,142.05,141.99,5.80502569]
["bitfinex-derivatives","SOLF0:USTF0",1768201048129,1.42579708,142.03,141.99,5.80502569]
["bitfinex-derivatives","SOLF0:USTF0",1768201050625,6.3441,142.07,141.99,5.80502569]
["bitfinex-derivatives","SOLF0:USTF0",1768201050830,1.42579708,142.06,141.99,5.80502569]
["bitfinex-derivatives","SOLF0:USTF0",1768201051223,1.42579708,142.05,141.99,5.80502569]
["bitfinex-derivatives","SOLF0:USTF0",1768201051428,8.56922485,142.06,141.99,5.80502569]
["bitfinex-derivatives","SOLF0:USTF0",1768201056237,2.22492485,142.06,141.99,5.80502569]
["bitfinex-derivatives","SOLF0:USTF0",1768201057232,8.56852485,142.08,141.99,5.80502569]
["bitfinex-derivatives","SOLF0:USTF0",1768201065334,2.22492485,142.06,141.99,5.80502569]
["bitfinex-derivatives","SOLF0:USTF0",1768201066442,8.56922485,142.06,141.99,5.80502569]
["bitfinex-derivatives","SOLF0:USTF0",1768201067231,6.3447,142.05,141.99,5.80502569]
["bitfinex-derivatives","SOLF0:USTF0",1768201071648,6.3451,142.04,141.99,5.80502569]
["bitfinex-derivatives","SOLF0:USTF0",1768201075752,6.3456,142.03,141.99,5.80502569]
["bitfinex-derivatives","SOLF0:USTF0",1768201076955,6.3449,142.05,141.99,5.80502569]
["bitfinex-derivatives","SOLF0:USTF0",1768201079460,6.3452,142.04,141.99,5.80502569]
["bitfinex-derivatives","SOLF0:USTF0",1768201080860,8.56942485,142.06,141.99,5.80502569]
["bitfinex-derivatives","SOLF0:USTF0",1768201081065,2.22492485,142.06,141.99,5.80502569]
["bitfinex-derivatives","SOLF0:USTF0",1768201081867,6.3447,142.05,141.99,5.80502569]
["bitfinex-derivatives","SOLF0:USTF0",1768201082063,23.40492485,142.06,141.96,5.62219477]
["bitfinex-derivatives","SOLF0:USTF0",1768201082249,2.22492485,142.04,141.96,5.62219477]
["bitfinex-derivatives","SOLF0:USTF0",1768201083859,6.3456,142.03,141.96,5.62219477]
["bitfinex-derivatives","SOLF0:USTF0",1768201087567,2.22492485,142.04,141.97,5.63048666]
["bitfinex-derivatives","SOLF0:USTF0",1768201088767,8.57002485,142.04,141.97,5.63048666]
["bitfinex-derivatives","SOLF0:USTF0",1768201089666,2.22492485,142.04,141.97,5.63048666]
["bitfinex-derivatives","SOLF0:USTF0",1768201091969,8.57002485,142.04,141.97,5.63048666]
["bitfinex-derivatives","SOLF0:USTF0",1768201094775,6.3456,142.03,141.97,5.63048666]
["bitfinex-derivatives","SOLF0:USTF0",1768201095471,2.22492485,142.0,141.86,2.22492485]
["bitfinex-derivatives","SOLF0:USTF0",1768201095675,2.22492485,141.96,141.86,102.83351657]
["bitfinex-derivatives","SOLF0:USTF0",1768201097466,2.22492485,141.96,141.87,5.51697809]
["bitfinex-derivatives","SOLF0:USTF0",1768201097777,6.3498,141.94,141.87,5.51697809]
["bitfinex-derivatives","SOLF0:USTF0",1768201103070,8.57392485,141.96,141.87,5.51697809]
["bitfinex-derivatives","SOLF0:USTF0",1768201103274,6.349,141.96,141.87,5.51697809]
["bitfinex-derivatives","SOLF0:USTF0",1768201103972,2.22492485,141.97,141.89,5.51697809]
["bitfinex-derivatives","SOLF0:USTF0",1768201104381,6.3479,141.98,141.91,5.51697809]
["bitfinex-derivatives","SOLF0:USTF0",1768201111285,8.57282485,141.98,141.91,5.51697809]
["bitfinex-derivatives","SOLF0:USTF0",1768201113282,1.42547977,141.97,141.91,5.51697809]
["bitfinex-derivatives","SOLF0:USTF0",1768201113681,6.3472,142.0,141.91,5.51697809]
["bitfinex-derivatives","SOLF0:USTF0",1768201113886,1.42547977,141.99,141.91,5.51697809]
["bitfinex-derivatives","SOLF0:USTF0",1768201115781,7.77287977,141.99,141.91,5.51697809]
["bitfinex-derivatives","SOLF0:USTF0",1768201116885,89.6266,142.01,141.91,11.86777809]
["bitfinex-derivatives","SOLF0:USTF0",1768201117089,1.42547977,142.0,141.92,5.57741348]
["bitfinex-derivatives","SOLF0:USTF0",1768201117492,7.77247977,142.0,141.92,5.57741348]
["bitfinex-derivatives","SOLF0:USTF0",1768201123593,6.347,142.0,141.92,5.57741348]
["bitfinex-derivatives","SOLF0:USTF0",1768201123794,7.77247977,142.0,141.93,5.57741348]
["bitfinex-derivatives","SOLF0:USTF0",1768201125991,1.42547977,142.0,141.94,5.57741348]
["bitfinex-derivatives","SOLF0:USTF0",1768201126187,83.28,142.01,141.94,5.57741348]
["bitfinex-derivatives","SOLF0:USTF0",1768201128897,7.77177977,142.02,141.94,5.57741348]
["bitfinex-derivatives","SOLF0:USTF0",1768201132599,1.42547977,142.0,141.94,5.57741348]
["bitfinex-derivatives","SOLF0:USTF0",1768201150232,6.3465,142.01,141.94,5.57741348]
["bitfinex-derivatives","SOLF0:USTF0",1768201150431,1.42547977,142.0,141.94,5.57741348]
["bitfinex-derivatives","SOLF0:USTF0",1768201158835,1.42547977,142.02,141.95,5.1326927]
["bitfinex-derivatives","SOLF0:USTF0",1768201159940,1.42547977,142.02,141.96,5.1326927]
["bitfinex-derivatives","SOLF0:USTF0",1768201161136,1.42547977,142.03,141.97,5.1326927]
["bitfinex-derivatives","SOLF0:USTF0",1768201162641,1.42547977,142.03,141.98,5.1326927]
["bitfinex-derivatives","SOLF0:USTF0",1768201168137,1.42547977,142.01,141.95,5.1326927]
["bitfinex-derivatives","SOLF0:USTF0",1768201175443,6.3462,142.02,141.95,5.1326927]
["bitfinex-derivatives","SOLF0:USTF0",1768201180952,6.3465,142.01,141.95,5.1326927]
["bitfinex-derivatives","SOLF0:USTF0",1768201193840,6.3459,142.03,141.95,5.1326927]
["bitfinex-derivatives","SOLF0:USTF0",1768201194657,6.3459,142.03,141.96,5.08377084]
["bitfinex-derivatives","SOLF0:USTF0",1768201195658,6.3448,142.05,141.97,5.08377084]
["bitfinex-derivatives","SOLF0:USTF0",1768201195860,83.26,142.06,141.97,5.08377084]
["bitfinex-derivatives","SOLF0:USTF0",1768201196768,6.3451,142.04,141.97,5.08377084]
["bitfinex-derivatives","SOLF0:USTF0",1768201200371,89.6045,142.06,141.97,5.08377084]
["bitfinex-derivatives","SOLF0:USTF0",1768201200664,2.22602391,142.05,141.97,5.08377084]
["bitfinex-derivatives","SOLF0:USTF0",1768201201774,6.3456,142.03,141.97,5.08377084]
["bitfinex-derivatives","SOLF0:USTF0",1768201204471,100.92092391,142.05,141.94,4.9563126]
["bitfinex-derivatives","SOLF0:USTF0",1768201205467,6.3459,142.03,141.94,4.9563126]
["bitfinex-derivatives","SOLF0:USTF0",1768201205775,2.22602391,142.03,141.94,4.9563126]
["bitfinex-derivatives","SOLF0:USTF0",1768201206275,2.22602391,142.01,141.92,4.9563126]
["bitfinex-derivatives","SOLF0:USTF0",1768201206972,8.57252391,142.01,141.94,4.9563126]
["bitfinex-derivatives","SOLF0:USTF0",1768201212376,6.3465,142.01,141.94,4.9563126]
["bitfinex-derivatives","SOLF0:USTF0",1768201213260,8.57182391,142.03,141.95,4.7109403]
["bitfinex-derivatives","SOLF0:USTF0",1768201213461,98.6887,142.06,141.95,4.7109403]
["bitfinex-derivatives","SOLF0:USTF0",1768201214873,6.3456,142.03,141.95,4.7109403]
["bitfinex-derivatives","SOLF0:USTF0",1768201216873,8.57102391,142.05,141.95,4.7109403]
["bitfinex-derivatives","SOLF0:USTF0",1768201217471,6.3451,142.04,141.95,4.7109403]
["bitfinex-derivatives","SOLF0:USTF0",1768201218877,6.3451,142.04,141.96,4.7109403]
["bitfinex-derivatives","SOLF0:USTF0",1768201221678,6.3451,142.04,141.97,4.7109403]
["bitfinex-derivatives","SOLF0:USTF0",1768201222577,2.22602391,142.05,141.97,4.7109403]
["bitfinex-derivatives","SOLF0:USTF0",1768201223478,181.9439,142.07,141.97,4.7109403]
["bitfinex-derivatives","SOLF0:USTF0",1768201223678,6.3447,142.05,141.97,4.7109403]
["bitfinex-derivatives","SOLF0:USTF0",1768201224179,2.22602391,142.06,141.98,4.7109403]
["bitfinex-derivatives","SOLF0:USTF0",1768201225776,2.22602391,142.06,141.99,4.7109403]
["bitfinex-derivatives","SOLF0:USTF0",1768201228884,89.6041,142.07,141.99,4.7109403]
["bitfinex-derivatives","SOLF0:USTF0",1768201228885,91.83012391,142.07,141.99,4.7109403]
["bitfinex-derivatives","SOLF0:USTF0",1768201229086,8.57012391,142.07,141.99,4.7109403]
["bitfinex-derivatives","SOLF0:USTF0",1768201229275,91.83012391,142.07,141.99,4.7109403]
["bitfinex-derivatives","SOLF0:USTF0",1768201229477,8.57012391,142.07,141.99,4.7109403]
["bitfinex-derivatives","SOLF0:USTF0",1768201229676,91.83012391,142.07,141.99,4.7109403]
["bitfinex-derivatives","SOLF0:USTF0",1768201230888,6.3443,142.06,141.99,4.7109403]
["bitfinex-derivatives","SOLF0:USTF0",1768201235378,1.42375855,142.05,141.99,4.7109403]
["bitfinex-derivatives","SOLF0:USTF0",1768201236290,7.76805855,142.06,141.99,4.7109403]
["bitfinex-derivatives","SOLF0:USTF0",1768201236685,6.3443,142.06,141.99,4.7109403]
["bitfinex-derivatives","SOLF0:USTF0",1768201236889,7.76805855,142.06,141.99,4.7109403]
["bitfinex-derivatives","SOLF0:USTF0",1768201239889,6.3447,142.05,141.99,4.7109403]
["bitfinex-derivatives","SOLF0:USTF0",1768201240091,1.42375855,142.04,141.99,4.7109403]
["bitfinex-derivatives","SOLF0:USTF0",1768201241295,1.42375855,142.02,141.97,4.57858507]
["bitfinex-derivatives","SOLF0:USTF0",1768201241486,1.42375855,142.0,141.95,4.57858507]
["bitfinex-derivatives","SOLF0:USTF0",1768201247584,1.42375855,142.0,141.93,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1768201247785,1.42375855,142.0,141.94,4.57858507]
["bitfinex-derivatives","SOLF0:USTF0",1768201248087,1.42375855,141.98,141.94,4.57858507]
["bitfinex-derivatives","SOLF0:USTF0",1768201255007,7.77075855,142.0,141.94,4.57858507]
["bitfinex-derivatives","SOLF0:USTF0",1768201260410,7.77075855,142.0,141.92,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1768201260411,1.42375855,141.98,141.92,4.57858507]
["bitfinex-derivatives","SOLF0:USTF0",1768201265221,6.3474,141.99,141.92,4.57858507]
["bitfinex-derivatives","SOLF0:USTF0",1768201267217,6.3474,141.99,141.92,10.92888507]
["bitfinex-derivatives","SOLF0:USTF0",1768201267421,6.3467,142.01,141.93,4.69222028]
["bitfinex-derivatives","SOLF0:USTF0",1768201268820,6.3467,142.01,141.94,4.69222028]
["bitfinex-derivatives","SOLF0:USTF0",1768201269008,1.42375855,142.02,141.94,4.69222028]
["bitfinex-derivatives","SOLF0:USTF0",1768201271021,1.42375855,142.02,141.95,4.35076812]
["bitfinex-derivatives","SOLF0:USTF0",1768201271818,1.42375855,142.04,141.96,4.35076812]
["bitfinex-derivatives","SOLF0:USTF0",1768201272812,1.42375855,142.04,141.97,4.35076812]
["bitfinex-derivatives","SOLF0:USTF0",1768201278919,6.3457,142.03,141.97,4.35076812]
["bitfinex-derivatives","SOLF0:USTF0",1768201282924,1.42375855,142.03,141.97,4.35076812]
["bitfinex-derivatives","SOLF0:USTF0",1768201283925,7.76935855,142.03,141.97,4.35076812]
["bitfinex-derivatives","SOLF0:USTF0",1768201285627,1.42375855,142.01,141.97,4.35076812]
["bitfinex-derivatives","SOLF0:USTF0",1768201292323,1.42375855,142.05,141.97,4.35076812]
["bitfinex-derivatives","SOLF0:USTF0",1768201293426,1.42375855,142.01,141.95,4.35076812]
["bitfinex-derivatives","SOLF0:USTF0",1768201293626,1.42375855,141.99,141.92,4.35076812]
["bitfinex-derivatives","SOLF0:USTF0",1768201294822,7.77115855,141.99,141.92,4.35076812]
["bitfinex-derivatives","SOLF0:USTF0",1768201296125,6.3481,141.98,141.92,4.35076812]
["bitfinex-derivatives","SOLF0:USTF0",1768201296628,7.77185855,141.98,141.92,4.35076812]
["bitfinex-derivatives","SOLF0:USTF0",1768201297331,6.3481,141.98,141.92,4.35076812]
["bitfinex-derivatives","SOLF0:USTF0",1768201299527,98.7454,141.98,141.87,4.4887942]
["bitfinex-derivatives","SOLF0:USTF0",1768201299733,2.22695554,141.98,141.87,4.4887942]
["bitfinex-derivatives","SOLF0:USTF0",1768201300935,6.3488,141.96,141.88,4.4887942]
["bitfinex-derivatives","SOLF0:USTF0",1768201303931,8.57485554,141.98,141.88,4.4887942]
["bitfinex-derivatives","SOLF0:USTF0",1768201305541,2.22695554,141.96,141.88,4.4887942]
["bitfinex-derivatives","SOLF0:USTF0",1768201306030,8.57575554,141.96,141.88,4.4887942]
["bitfinex-derivatives","SOLF0:USTF0",1768201306538,98.7493,141.98,141.88,4.4887942]
["bitfinex-derivatives","SOLF0:USTF0",1768201306539,6.348,141.98,141.88,4.4887942]
["bitfinex-derivatives","SOLF0:USTF0",1768201308644,6.348,141.98,141.89,4.4887942]
["bitfinex-derivatives","SOLF0:USTF0",1768201314144,6.3472,142.0,141.91,4.4887942]
["bitfinex-derivatives","SOLF0:USTF0",1768201314353,91.87415554,142.0,141.91,4.4887942]
["bitfinex-derivatives","SOLF0:USTF0",1768201317149,6.3462,142.02,141.92,4.4887942]
["bitfinex-derivatives","SOLF0:USTF0",1768201317344,2.22695554,141.99,141.88,4.4887942]
["bitfinex-derivatives","SOLF0:USTF0",1768201318749,6.3479,141.98,141.89,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768201318950,6.3479,141.98,141.9,4.4887942]
["bitfinex-derivatives","SOLF0:USTF0",1768201321851,6.3471,142.0,141.92,4.4887942]
["bitfinex-derivatives","SOLF0:USTF0",1768201322760,6.3471,142.0,141.93,4.4887942]
["bitfinex-derivatives","SOLF0:USTF0",1768201324254,6.3471,142.0,141.9,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1768201324550,2.22695554,141.99,141.91,4.6832224]
["bitfinex-derivatives","SOLF0:USTF0",1768201325056,8.57435554,141.99,141.91,4.6832224]
["bitfinex-derivatives","SOLF0:USTF0",1768201329661,6.348,141.98,141.91,4.6832224]
["bitfinex-derivatives","SOLF0:USTF0",1768201330860,6.348,141.98,141.89,4.45592274]
["bitfinex-derivatives","SOLF0:USTF0",1768201332460,6.3471,142.0,141.91,4.45592274]
["bitfinex-derivatives","SOLF0:USTF0",1768201332661,91.85405554,142.0,141.91,4.45592274]
["bitfinex-derivatives","SOLF0:USTF0",1768201333958,8.57325554,142.02,141.92,4.45592274]
["bitfinex-derivatives","SOLF0:USTF0",1768201334160,2.22695554,142.04,141.92,4.45592274]
["bitfinex-derivatives","SOLF0:USTF0",1768201334566,2.22695554,142.04,141.95,4.45592274]
["bitfinex-derivatives","SOLF0:USTF0",1768201334567,6.3456,142.03,141.95,4.45592274]
["bitfinex-derivatives","SOLF0:USTF0",1768201338058,2.22695554,142.04,141.96,4.45592274]
["bitfinex-derivatives","SOLF0:USTF0",1768201339868,2.22695554,142.04,141.97,4.45592274]
["bitfinex-derivatives","SOLF0:USTF0",1768201340967,83.28,142.09,141.99,4.45592274]
["bitfinex-derivatives","SOLF0:USTF0",1768201341161,21.29909991,142.12,141.99,4.45592274]
["bitfinex-derivatives","SOLF0:USTF0",1768201341162,85.50695554,142.08,141.99,4.45592274]
["bitfinex-derivatives","SOLF0:USTF0",1768201342165,2.22695554,142.08,141.99,4.45592274]
["bitfinex-derivatives","SOLF0:USTF0",1768201342365,6.3432,142.09,141.99,4.45592274]
["bitfinex-derivatives","SOLF0:USTF0",1768201342566,85.50695554,142.08,141.99,4.45592274]
["bitfinex-derivatives","SOLF0:USTF0",1768201343861,91.85035554,142.08,141.99,4.45592274]
["bitfinex-derivatives","SOLF0:USTF0",1768201346374,91.85035554,142.08,142.0,4.45592274]
["bitfinex-derivatives","SOLF0:USTF0",1768201348866,8.56925554,142.11,142.02,4.45592274]
["bitfinex-derivatives","SOLF0:USTF0",1768201349077,91.82925554,142.11,142.02,4.45592274]
["bitfinex-derivatives","SOLF0:USTF0",1768201355779,2.22695554,142.09,142.01,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768201356277,2.22695554,142.09,142.02,4.538444]
["bitfinex-derivatives","SOLF0:USTF0",1768201356473,85.46695554,142.09,142.02,4.538444]
["bitfinex-derivatives","SOLF0:USTF0",1768201357376,83.24,142.09,142.02,4.538444]
["bitfinex-derivatives","SOLF0:USTF0",1768201358978,89.5831,142.09,142.02,4.538444]
["bitfinex-derivatives","SOLF0:USTF0",1768201359479,1.42329679,142.07,142.02,4.538444]
["bitfinex-derivatives","SOLF0:USTF0",1768201360981,89.5831,142.09,142.02,4.538444]
["bitfinex-derivatives","SOLF0:USTF0",1768201361281,1.42329679,142.08,142.02,4.538444]
["bitfinex-derivatives","SOLF0:USTF0",1768201366280,1.42329679,142.04,141.98,4.538444]
["bitfinex-derivatives","SOLF0:USTF0",1768201367784,1.42329679,142.04,141.98,10.885844]
["bitfinex-derivatives","SOLF0:USTF0",1768201368986,1.42329679,142.04,141.98,4.538444]
["bitfinex-derivatives","SOLF0:USTF0",1768201373389,1.42329679,142.05,142.0,4.538444]
["bitfinex-derivatives","SOLF0:USTF0",1768201380785,1.42329679,142.08,142.0,4.538444]
["bitfinex-derivatives","SOLF0:USTF0",1768201381381,7.76579679,142.1,142.02,4.538444]
["bitfinex-derivatives","SOLF0:USTF0",1768201381595,1.42329679,142.1,142.02,4.538444]
["bitfinex-derivatives","SOLF0:USTF0",1768201381792,6.3431,142.09,142.02,4.538444]
["bitfinex-derivatives","SOLF0:USTF0",1768201382594,7.76549679,142.11,142.02,4.538444]
["bitfinex-derivatives","SOLF0:USTF0",1768201383793,7.76549679,142.11,142.03,4.538444]
["bitfinex-derivatives","SOLF0:USTF0",1768201387700,1.42329679,142.11,142.04,4.71074039]
["bitfinex-derivatives","SOLF0:USTF0",1768201387886,83.24,142.1,142.04,4.71074039]
["bitfinex-derivatives","SOLF0:USTF0",1768201392300,1.42329679,142.11,142.05,4.97129235]
["bitfinex-derivatives","SOLF0:USTF0",1768201392507,84.64329679,142.12,142.05,4.97129235]
["bitfinex-derivatives","SOLF0:USTF0",1768201393900,84.64329679,142.12,142.06,11.31539235]
["bitfinex-derivatives","SOLF0:USTF0",1768201394704,1.42329679,142.14,142.08,4.97129235]
["bitfinex-derivatives","SOLF0:USTF0",1768201395799,1.42329679,142.14,142.09,4.97129235]
["bitfinex-derivatives","SOLF0:USTF0",1768201399511,1.42329679,142.14,142.06,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1768201399713,1.42329679,142.14,142.07,4.97129235]
["bitfinex-derivatives","SOLF0:USTF0",1768201402218,1.42329679,142.15,142.09,4.97129235]
["bitfinex-derivatives","SOLF0:USTF0",1768201411826,6.3387,142.19,142.1,4.97129235]
["bitfinex-derivatives","SOLF0:USTF0",1768201412017,1.42329679,142.16,142.1,4.97129235]
["bitfinex-derivatives","SOLF0:USTF0",1768201412510,1.42329679,142.16,142.11,4.97129235]
["bitfinex-derivatives","SOLF0:USTF0",1768201416819,1.42329679,142.17,142.11,4.97129235]
["bitfinex-derivatives","SOLF0:USTF0",1768201420023,1.42329679,142.17,142.12,4.88977768]
["bitfinex-derivatives","SOLF0:USTF0",1768201421331,8.55925008,142.19,142.13,4.88977768]
["bitfinex-derivatives","SOLF0:USTF0",1768201423734,2.22055008,142.19,142.13,4.88977768]
["bitfinex-derivatives","SOLF0:USTF0",1768201424324,2.22055008,142.19,142.13,11.23077768]
["bitfinex-derivatives","SOLF0:USTF0",1768201426637,2.22055008,142.17,142.08,4.88977768]
["bitfinex-derivatives","SOLF0:USTF0",1768201427931,2.22055008,142.17,142.1,11.23197768]
["bitfinex-derivatives","SOLF0:USTF0",1768201428135,2.22055008,142.17,142.11,4.88977768]
["bitfinex-derivatives","SOLF0:USTF0",1768201430239,85.40055008,142.19,142.12,4.88977768]
["bitfinex-derivatives","SOLF0:USTF0",1768201430926,2.22055008,142.19,142.13,4.88977768]
["bitfinex-derivatives","SOLF0:USTF0",1768201433345,2.22055008,142.15,142.06,4.88977768]
["bitfinex-derivatives","SOLF0:USTF0",1768201434935,2.22055008,142.15,142.08,4.88977768]
["bitfinex-derivatives","SOLF0:USTF0",1768201436543,2.22055008,142.15,142.09,4.88977768]
["bitfinex-derivatives","SOLF0:USTF0",1768201436842,98.5661,142.24,142.09,4.88977768]
["bitfinex-derivatives","SOLF0:USTF0",1768201437038,98.5569,142.25,142.1,98.657]
["bitfinex-derivatives","SOLF0:USTF0",1768201437039,2.22055008,142.21,142.1,98.657]
["bitfinex-derivatives","SOLF0:USTF0",1768201437237,2.22055008,142.21,142.14,4.88977768]
["bitfinex-derivatives","SOLF0:USTF0",1768201438346,85.40055008,142.23,142.14,4.88977768]
["bitfinex-derivatives","SOLF0:USTF0",1768201438537,91.73735008,142.23,142.15,4.88977768]
["bitfinex-derivatives","SOLF0:USTF0",1768201439435,2.22055008,142.21,142.14,11.23027768]
["bitfinex-derivatives","SOLF0:USTF0",1768201439635,2.22055008,142.21,142.15,4.88977768]
["bitfinex-derivatives","SOLF0:USTF0",1768201450363,8.55775008,142.22,142.15,4.88977768]
["bitfinex-derivatives","SOLF0:USTF0",1768201450760,8.55705008,142.24,142.15,4.88977768]
["bitfinex-derivatives","SOLF0:USTF0",1768201451065,83.16,142.23,142.15,4.88977768]
["bitfinex-derivatives","SOLF0:USTF0",1768201452167,89.4967,142.23,142.15,4.88977768]
["bitfinex-derivatives","SOLF0:USTF0",1768201452766,6.3367,142.23,142.16,4.71846086]
["bitfinex-derivatives","SOLF0:USTF0",1768201454169,85.38055008,142.24,142.16,4.71846086]
["bitfinex-derivatives","SOLF0:USTF0",1768201455770,91.71675008,142.24,142.16,4.71846086]
["bitfinex-derivatives","SOLF0:USTF0",1768201456458,89.4962,142.24,142.16,11.05806086]
["bitfinex-derivatives","SOLF0:USTF0",1768201456665,89.4962,142.24,142.17,4.71846086]
["bitfinex-derivatives","SOLF0:USTF0",1768201458975,6.3362,142.24,142.17,4.71846086]
["bitfinex-derivatives","SOLF0:USTF0",1768201460375,2.22055008,142.23,142.15,4.71846086]
["bitfinex-derivatives","SOLF0:USTF0",1768201461980,8.55725008,142.23,142.16,4.71846086]
["bitfinex-derivatives","SOLF0:USTF0",1768201473976,83.14,142.24,142.16,4.71846086]
["bitfinex-derivatives","SOLF0:USTF0",1768201475786,89.4762,142.24,142.16,4.71846086]
["bitfinex-derivatives","SOLF0:USTF0",1768201477189,6.3367,142.23,142.16,4.71846086]
["bitfinex-derivatives","SOLF0:USTF0",1768201478286,83.14,142.24,142.16,4.71846086]
["bitfinex-derivatives","SOLF0:USTF0",1768201478287,6.3371,142.22,142.16,4.71846086]
["bitfinex-derivatives","SOLF0:USTF0",1768201479093,85.36055008,142.25,142.16,4.71846086]
["bitfinex-derivatives","SOLF0:USTF0",1768201479780,6.3367,142.23,142.16,4.71846086]
["bitfinex-derivatives","SOLF0:USTF0",1768201480387,6.3361,142.25,142.17,5.11475352]
["bitfinex-derivatives","SOLF0:USTF0",1768201481281,7.75591722,142.25,142.17,5.11475352]
["bitfinex-derivatives","SOLF0:USTF0",1768201481682,181.6763,142.28,142.18,5.11475352]
["bitfinex-derivatives","SOLF0:USTF0",1768201481683,1.41981722,142.28,142.18,5.11475352]
["bitfinex-derivatives","SOLF0:USTF0",1768201481988,1.41981722,142.26,142.18,5.11475352]
["bitfinex-derivatives","SOLF0:USTF0",1768201483777,1.41981722,142.26,142.19,5.11475352]
["bitfinex-derivatives","SOLF0:USTF0",1768201484689,1.41981722,142.24,142.19,5.11475352]
["bitfinex-derivatives","SOLF0:USTF0",1768201489894,1.41981722,142.22,142.17,5.11475352]
["bitfinex-derivatives","SOLF0:USTF0",1768201491195,1.41981722,142.24,142.18,5.11475352]
["bitfinex-derivatives","SOLF0:USTF0",1768201493302,1.41981722,142.22,142.17,5.11475352]
["bitfinex-derivatives","SOLF0:USTF0",1768201494200,6.3362,142.24,142.17,5.11475352]
["bitfinex-derivatives","SOLF0:USTF0",1768201494395,1.41981722,142.23,142.17,5.11475352]
["bitfinex-derivatives","SOLF0:USTF0",1768201497295,6.3362,142.24,142.17,5.11475352]
["bitfinex-derivatives","SOLF0:USTF0",1768201497296,1.41981722,142.21,142.17,5.11475352]
["bitfinex-derivatives","SOLF0:USTF0",1768201497802,1.41981722,142.23,142.17,5.11475352]
["bitfinex-derivatives","SOLF0:USTF0",1768201501801,6.90361753,142.23,142.17,5.11475352]
["bitfinex-derivatives","SOLF0:USTF0",1768201502009,0.56681753,142.2,142.14,5.11475352]
["bitfinex-derivatives","SOLF0:USTF0",1768201502307,1.41981722,142.19,142.14,5.11475352]
["bitfinex-derivatives","SOLF0:USTF0",1768201506215,1.41981722,142.17,142.12,5.05561498]
["bitfinex-derivatives","SOLF0:USTF0",1768201506511,2.01737534,142.17,142.11,140.95196127]
["bitfinex-derivatives","SOLF0:USTF0",1768201507107,2.01737534,142.17,142.11,146.00757625]
["bitfinex-derivatives","SOLF0:USTF0",1768201507910,8.35687534,142.17,142.11,146.00757625]
["bitfinex-derivatives","SOLF0:USTF0",1768201515410,8.35687534,142.17,142.12,4.91172814]
["bitfinex-derivatives","SOLF0:USTF0",1768201518210,2.05816274,142.21,142.12,4.91172814]
["bitfinex-derivatives","SOLF0:USTF0",1768201518416,85.21816274,142.21,142.12,4.91172814]
["bitfinex-derivatives","SOLF0:USTF0",1768201518917,1.41981722,142.22,142.14,4.91172814]
["bitfinex-derivatives","SOLF0:USTF0",1768201519818,0.64152669,142.21,142.14,4.91172814]
["bitfinex-derivatives","SOLF0:USTF0",1768201520020,1.41981722,142.2,142.14,4.91172814]
["bitfinex-derivatives","SOLF0:USTF0",1768201520820,7.75791722,142.2,142.14,4.91172814]
["bitfinex-derivatives","SOLF0:USTF0",1768201525018,8.41486602,142.2,142.14,4.91172814]
["bitfinex-derivatives","SOLF0:USTF0",1768201532930,6.3384,142.19,142.14,4.91172814]
["bitfinex-derivatives","SOLF0:USTF0",1768201534032,6.3378,142.21,142.14,4.91172814]
["bitfinex-derivatives","SOLF0:USTF0",1768201534231,7.02613845,142.21,142.14,4.91172814]
["bitfinex-derivatives","SOLF0:USTF0",1768201537137,6.3378,142.21,142.14,4.91172814]
["bitfinex-derivatives","SOLF0:USTF0",1768201537437,0.69618134,142.23,142.14,4.91172814]
["bitfinex-derivatives","SOLF0:USTF0",1768201538840,6.3371,142.22,142.14,4.91172814]
["bitfinex-derivatives","SOLF0:USTF0",1768201540445,7.04142893,142.21,142.14,4.91172814]
["bitfinex-derivatives","SOLF0:USTF0",1768201553253,0.70372893,142.21,142.14,4.91172814]
["bitfinex-derivatives","SOLF0:USTF0",1768201560750,0.70372893,142.21,142.15,5.24434815]
["bitfinex-derivatives","SOLF0:USTF0",1768201561649,6.90187126,142.24,142.16,5.24434815]
["bitfinex-derivatives","SOLF0:USTF0",1768201562055,0.56547126,142.23,142.14,5.24434815]
["bitfinex-derivatives","SOLF0:USTF0",1768201562253,0.55969975,142.21,142.14,5.24434815]
["bitfinex-derivatives","SOLF0:USTF0",1768201563261,0.55969975,142.21,142.14,11.58484815]
["bitfinex-derivatives","SOLF0:USTF0",1768201563563,0.55969975,142.21,142.15,5.24434815]
["bitfinex-derivatives","SOLF0:USTF0",1768201583889,6.78265225,142.24,142.16,4.66078469]
["bitfinex-derivatives","SOLF0:USTF0",1768201584582,6.78265225,142.24,142.17,4.66078469]
["bitfinex-derivatives","SOLF0:USTF0",1768201584780,0.44615225,142.24,142.17,4.66078469]
["bitfinex-derivatives","SOLF0:USTF0",1768201586186,89.90866144,142.26,142.18,4.66078469]
["bitfinex-derivatives","SOLF0:USTF0",1768201586485,0.43306144,142.26,142.18,4.66078469]
["bitfinex-derivatives","SOLF0:USTF0",1768201586667,6.76766144,142.28,142.18,4.66078469]
["bitfinex-derivatives","SOLF0:USTF0",1768201587879,83.14,142.29,142.21,4.66078469]
["bitfinex-derivatives","SOLF0:USTF0",1768201588274,83.56454724,142.29,142.21,4.66078469]
["bitfinex-derivatives","SOLF0:USTF0",1768201589784,6.3337,142.3,142.22,4.66078469]
["bitfinex-derivatives","SOLF0:USTF0",1768201590187,0.42036731,142.31,142.22,4.66078469]
["bitfinex-derivatives","SOLF0:USTF0",1768201591787,0.42036731,142.31,142.23,4.66078469]
["bitfinex-derivatives","SOLF0:USTF0",1768201592181,0.40815592,142.28,142.23,4.66078469]
["bitfinex-derivatives","SOLF0:USTF0",1768201593888,2.2194847,142.29,142.23,4.66078469]
["bitfinex-derivatives","SOLF0:USTF0",1768201594190,119.6543,142.32,142.23,4.66078469]
["bitfinex-derivatives","SOLF0:USTF0",1768201594191,6.72657743,142.32,142.23,4.66078469]
["bitfinex-derivatives","SOLF0:USTF0",1768201594384,0.39377743,142.32,142.23,4.66078469]
["bitfinex-derivatives","SOLF0:USTF0",1768201594793,0.39377743,142.32,142.24,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201595790,2.2194847,142.33,142.25,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201596488,4.75723138,142.4,142.29,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201597084,2.2194847,142.38,142.29,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201597282,2.2194847,142.39,142.31,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201597988,6.97671608,142.39,142.31,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201598196,2.2194847,142.35,142.28,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201600088,6.97671608,142.37,142.28,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201600687,30.43319147,142.66,142.25,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768201600688,1.22263992,142.43,142.29,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201600893,2.2194847,142.41,142.31,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201601306,4.75723138,142.42,142.33,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201601491,6.3286,142.41,142.33,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201601690,4.75723138,142.42,142.33,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201602785,4.75723138,142.4,142.33,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201603395,1.41704963,142.38,142.33,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201603598,1.41704963,142.36,142.31,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201604998,1.41704963,142.38,142.31,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201607595,1.41704963,142.39,142.32,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201608700,4.75723138,142.4,142.32,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201608895,1.41704963,142.39,142.32,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201610500,1.41704963,142.38,142.32,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201610799,1.41704963,142.39,142.32,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201616805,6.3292,142.4,142.32,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201617303,6.3292,142.4,142.32,11.0359557]
["bitfinex-derivatives","SOLF0:USTF0",1768201617510,6.3292,142.4,142.33,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201617997,1.41704963,142.41,142.34,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201618594,1.41704963,142.43,142.35,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201619697,1.41704963,142.43,142.36,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201620301,12.50178101,142.44,142.36,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201620497,4.75723138,142.43,142.36,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201620701,1.41704963,142.42,142.36,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201622011,7.74534963,142.42,142.36,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201623013,1.41704963,142.43,142.36,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201623812,6.17428101,142.43,142.36,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201624106,4.75723138,142.43,142.36,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201624308,1.41704963,142.42,142.36,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201624907,6.3283,142.42,142.36,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201625113,7.74534963,142.42,142.36,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201625612,6.3283,142.42,142.36,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201625804,7.74534963,142.42,142.36,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201626306,6.3287,142.41,142.36,4.7034557]
["bitfinex-derivatives","SOLF0:USTF0",1768201626900,6.65219991,142.4,142.34,4.89400915]
["bitfinex-derivatives","SOLF0:USTF0",1768201627604,88.27515028,142.43,142.34,4.89400915]
["bitfinex-derivatives","SOLF0:USTF0",1768201627804,1.41704963,142.42,142.34,4.89400915]
["bitfinex-derivatives","SOLF0:USTF0",1768201628816,7.74554963,142.42,142.34,4.89400915]
["bitfinex-derivatives","SOLF0:USTF0",1768201629907,7.74554963,142.42,142.35,4.89400915]
["bitfinex-derivatives","SOLF0:USTF0",1768201630108,1.41704963,142.42,142.35,4.89400915]
["bitfinex-derivatives","SOLF0:USTF0",1768201631002,6.3276,142.44,142.35,4.89400915]
["bitfinex-derivatives","SOLF0:USTF0",1768201631316,15.47000177,142.45,142.36,4.77201427]
["bitfinex-derivatives","SOLF0:USTF0",1768201631711,15.47000177,142.45,142.38,4.77201427]
["bitfinex-derivatives","SOLF0:USTF0",1768201632215,21.79690177,142.45,142.38,4.77201427]
["bitfinex-derivatives","SOLF0:USTF0",1768201632415,15.47000177,142.45,142.39,4.77201427]
["bitfinex-derivatives","SOLF0:USTF0",1768201634208,6.3247,142.5,142.41,1.12173978]
["bitfinex-derivatives","SOLF0:USTF0",1768201634413,1.41704963,142.49,142.41,1.12173978]
["bitfinex-derivatives","SOLF0:USTF0",1768201635404,1.41704963,142.49,142.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768201635919,6.24398825,142.49,142.39,1.41704963]
["bitfinex-derivatives","SOLF0:USTF0",1768201636815,6.24398825,142.49,142.4,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768201637218,1.41704963,142.48,142.39,1.41704963]
["bitfinex-derivatives","SOLF0:USTF0",1768201638823,1.41704963,142.48,142.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768201639322,1.41704963,142.48,142.42,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1768201641222,1.41704963,142.46,142.4,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768201641428,6.24398825,142.46,142.4,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768201641816,1.41704963,142.46,142.4,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768201644518,1.41704963,142.47,142.4,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768201645030,6.24398825,142.47,142.4,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768201645630,4.82693862,142.47,142.41,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768201645829,6.24398825,142.47,142.41,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768201646922,6.24398825,142.47,142.38,181.4827]
["bitfinex-derivatives","SOLF0:USTF0",1768201647331,4.82693862,142.47,142.38,181.4827]
["bitfinex-derivatives","SOLF0:USTF0",1768201647533,1.41704963,142.46,142.38,181.4827]
["bitfinex-derivatives","SOLF0:USTF0",1768201647825,4.82693862,142.47,142.4,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768201648031,6.24398825,142.47,142.4,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768201648734,6.24398825,142.47,142.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768201653629,4.82693862,142.46,142.39,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768201653839,1.41704963,142.45,142.39,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768201654332,6.79395071,142.45,142.39,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768201656139,6.79395071,142.43,142.37,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768201656531,6.79395071,142.41,142.35,89.331]
["bitfinex-derivatives","SOLF0:USTF0",1768201656737,6.79395071,142.41,142.35,89.81211]
["bitfinex-derivatives","SOLF0:USTF0",1768201657041,6.79395071,142.41,142.35,83.48111]
["bitfinex-derivatives","SOLF0:USTF0",1768201657730,5.37690108,142.41,142.35,83.48111]
["bitfinex-derivatives","SOLF0:USTF0",1768201657932,6.79395071,142.41,142.35,83.48111]
["bitfinex-derivatives","SOLF0:USTF0",1768201660839,6.79395071,142.41,142.35,0.48111]
["bitfinex-derivatives","SOLF0:USTF0",1768201661939,5.37690108,142.4,142.35,0.48111]
["bitfinex-derivatives","SOLF0:USTF0",1768201663542,5.37690108,142.4,142.32,89.3322]
["bitfinex-derivatives","SOLF0:USTF0",1768201663543,5.37690108,142.38,142.32,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768201665445,5.37690108,142.38,142.3,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768201665645,5.37690108,142.38,142.29,218.45753731]
["bitfinex-derivatives","SOLF0:USTF0",1768201665646,5.37690108,142.38,142.29,301.47753731]
["bitfinex-derivatives","SOLF0:USTF0",1768201666841,5.37690108,142.38,142.3,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768201668741,2.21448612,142.4,142.29,303.69202343]
["bitfinex-derivatives","SOLF0:USTF0",1768201668742,5.37690108,142.4,142.29,303.69202343]
["bitfinex-derivatives","SOLF0:USTF0",1768201669743,5.37690108,142.4,142.32,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1768201671052,5.37690108,142.4,142.33,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768201673048,5.37690108,142.42,142.34,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768201673451,5.37690108,142.44,142.36,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768201673844,5.37690108,142.44,142.34,98.4879]
["bitfinex-derivatives","SOLF0:USTF0",1768201674048,5.37690108,142.44,142.35,2.21448612]
["bitfinex-derivatives","SOLF0:USTF0",1768201674251,5.37690108,142.47,142.35,100.69728612]
["bitfinex-derivatives","SOLF0:USTF0",1768201675148,11.70290108,142.47,142.38,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768201675455,5.37690108,142.46,142.38,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768201676852,5.37690108,142.46,142.39,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768201677256,5.37690108,142.46,142.35,162.69728612]
["bitfinex-derivatives","SOLF0:USTF0",1768201677756,5.37690108,142.46,142.38,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768201677957,5.37690108,142.46,142.36,98.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768201678658,5.37690108,142.46,142.39,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768201679654,5.37690108,142.49,142.4,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1768201682860,5.37690108,142.49,142.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768201686469,5.69110701,142.48,142.36,98.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768201686664,5.69110701,142.46,142.35,98.4828]
["bitfinex-derivatives","SOLF0:USTF0",1768201687970,5.69110701,142.46,142.38,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768201688963,5.69110701,142.45,142.38,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768201689669,5.69110701,142.44,142.36,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768201690766,5.82267666,142.43,142.36,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768201693372,5.82267666,142.43,142.34,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768201694170,5.82267666,142.42,142.34,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768201694372,5.82267666,142.42,142.33,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768201695372,5.82267666,142.41,142.33,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768201695572,5.82267666,142.41,142.32,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768201695975,12.15197666,142.4,142.3,89.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768201696275,5.82267666,142.39,142.3,89.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768201696477,5.82267666,142.39,142.3,151.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768201697270,12.15227666,142.39,142.3,89.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768201697780,12.15277666,142.38,142.3,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1768201698470,5.82267666,142.38,142.31,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768201698870,5.82267666,142.4,142.3,100.73228612]
["bitfinex-derivatives","SOLF0:USTF0",1768201699881,12.15117666,142.42,142.33,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768201700285,12.15117666,142.42,142.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768201701170,204.78908612,142.46,142.35,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768201701171,12.15027666,142.44,142.35,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768201701576,12.15027666,142.44,142.34,85.23448612]
["bitfinex-derivatives","SOLF0:USTF0",1768201702879,12.15027666,142.44,142.36,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768201710076,5.82267666,142.44,142.37,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768201711474,5.82267666,142.44,142.38,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768201711680,12.14927666,142.46,142.38,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768201711880,5.82267666,142.46,142.38,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768201713786,5.82267666,142.45,142.38,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768201714690,12.14967666,142.45,142.36,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768201714890,5.55418346,142.44,142.36,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768201715992,5.55418346,142.44,142.35,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768201715993,5.55418346,142.44,142.37,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768201719090,5.55418346,142.44,142.38,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768201722496,5.55418346,142.44,142.36,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768201723698,5.55418346,142.43,142.35,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768201724798,5.55418346,142.43,142.38,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768201725587,5.55418346,142.45,142.39,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768201727304,6.96997397,142.45,142.39,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768201727599,5.55418346,142.44,142.39,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768201728000,5.55418346,142.44,142.37,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768201729500,5.55418346,142.44,142.38,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768201731299,5.55418346,142.44,142.39,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768201731502,5.55418346,142.44,142.36,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768201732896,5.55418346,142.44,142.37,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768201736111,5.55418346,142.43,142.36,89.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768201736300,5.55418346,142.4,142.32,1.41579051]
["bitfinex-derivatives","SOLF0:USTF0",1768201736606,5.55418346,142.4,142.31,181.5313]
["bitfinex-derivatives","SOLF0:USTF0",1768201736809,5.55418346,142.4,142.31,182.94709051]
["bitfinex-derivatives","SOLF0:USTF0",1768201737103,5.55418346,142.4,142.35,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768201737406,5.55418346,142.4,142.33,1.41579051]
["bitfinex-derivatives","SOLF0:USTF0",1768201737907,5.55418346,142.42,142.33,99.91069051]
["bitfinex-derivatives","SOLF0:USTF0",1768201738703,5.55418346,142.42,142.37,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768201747815,83.02,142.47,142.33,99.91069051]
["bitfinex-derivatives","SOLF0:USTF0",1768201748021,21.14,142.48,142.37,98.4723]
["bitfinex-derivatives","SOLF0:USTF0",1768201748022,5.87472337,142.46,142.37,98.4723]
["bitfinex-derivatives","SOLF0:USTF0",1768201748220,5.87472337,142.46,142.38,1.41579051]
["bitfinex-derivatives","SOLF0:USTF0",1768201748720,7.29051388,142.46,142.37,98.4723]
["bitfinex-derivatives","SOLF0:USTF0",1768201748919,7.29051388,142.46,142.39,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768201752425,7.29051388,142.46,142.37,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768201753616,7.29051388,142.46,142.38,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768201754718,7.29051388,142.46,142.39,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768201755020,7.29051388,142.46,142.37,98.4706]
["bitfinex-derivatives","SOLF0:USTF0",1768201755426,5.87472337,142.46,142.38,99.88019051]
["bitfinex-derivatives","SOLF0:USTF0",1768201756927,5.87472337,142.46,142.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768201771448,5.87472337,142.46,142.42,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1768201774236,5.87472337,142.46,142.4,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768201780955,5.87472337,142.46,142.38,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768201781151,7.23434197,142.45,142.34,338.4455111]
["bitfinex-derivatives","SOLF0:USTF0",1768201781356,7.23434197,142.45,142.34,322.9556111]
["bitfinex-derivatives","SOLF0:USTF0",1768201782754,5.81855146,142.43,142.36,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768201783455,7.23434197,142.43,142.34,322.9556111]
["bitfinex-derivatives","SOLF0:USTF0",1768201783645,13.56214197,142.43,142.34,321.53982059]
["bitfinex-derivatives","SOLF0:USTF0",1768201783849,5.81855146,142.42,142.34,321.53982059]
["bitfinex-derivatives","SOLF0:USTF0",1768201784745,5.81855146,142.42,142.35,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768201791557,5.81855146,142.42,142.34,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768201792260,5.81855146,142.4,142.31,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1768201793767,12.14775146,142.4,142.31,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1768201793968,5.81855146,142.39,142.31,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1768201795864,12.14815146,142.39,142.31,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1768201796060,5.81855146,142.38,142.31,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1768201798672,5.81855146,142.37,142.29,89.3536]
["bitfinex-derivatives","SOLF0:USTF0",1768201799861,5.81855146,142.37,142.3,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1768201800266,5.81855146,142.39,142.29,98.5267]
["bitfinex-derivatives","SOLF0:USTF0",1768201801766,5.81855146,142.39,142.32,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1768201803873,5.81855146,142.39,142.29,98.5267]
["bitfinex-derivatives","SOLF0:USTF0",1768201803874,5.81855146,142.41,142.34,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768201807478,6.07128123,142.47,142.34,100.7039473]
["bitfinex-derivatives","SOLF0:USTF0",1768201808676,6.07128123,142.47,142.36,2.2130473]
["bitfinex-derivatives","SOLF0:USTF0",1768201808882,12.39818123,142.45,142.37,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768201812776,12.39580179,142.47,142.38,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768201813683,2.2130473,142.49,142.38,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768201813684,12.39620179,142.46,142.38,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768201813977,6.06970179,142.45,142.38,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768201818287,6.06970179,142.44,142.36,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768201818483,6.3269,142.45,142.36,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768201818685,6.06970179,142.49,142.36,100.6891473]
["bitfinex-derivatives","SOLF0:USTF0",1768201819788,12.39570179,142.47,142.38,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768201819989,6.06970179,142.46,142.35,228.34084291]
["bitfinex-derivatives","SOLF0:USTF0",1768201820189,8.28274909,142.44,142.35,228.34084291]
["bitfinex-derivatives","SOLF0:USTF0",1768201820390,6.06970179,142.43,142.35,228.34084291]
["bitfinex-derivatives","SOLF0:USTF0",1768201821783,6.3287,142.41,142.35,228.34084291]
["bitfinex-derivatives","SOLF0:USTF0",1768201821979,6.06970179,142.41,142.29,2.2130473]
["bitfinex-derivatives","SOLF0:USTF0",1768201822180,6.06970179,142.41,142.28,181.5545]
["bitfinex-derivatives","SOLF0:USTF0",1768201822486,6.06970179,142.38,142.3,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768201823202,12.39850179,142.41,142.31,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1768201823383,6.06970179,142.4,142.29,100.7407473]
["bitfinex-derivatives","SOLF0:USTF0",1768201824900,6.06970179,142.4,142.32,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1768201827494,6.3279,142.43,142.33,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768201827795,6.06970179,142.43,142.33,183.7302473]
["bitfinex-derivatives","SOLF0:USTF0",1768201828996,6.06970179,142.43,142.36,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768201829482,6.06970179,142.43,142.34,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768201830888,6.06970179,142.42,142.34,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768201833093,6.06970179,142.42,142.35,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768201838205,6.06970179,142.42,142.33,91.5648473]
["bitfinex-derivatives","SOLF0:USTF0",1768201838406,6.06970179,142.42,142.33,89.3518]
["bitfinex-derivatives","SOLF0:USTF0",1768201838700,6.06970179,142.42,142.33,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768201839801,6.06970179,142.42,142.34,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768201847505,6.06970179,142.42,142.35,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768201852305,5.85126003,142.41,142.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768201852603,7.26752569,142.39,142.3,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768201853917,13.59702569,142.39,142.32,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1768201855706,5.85126003,142.38,142.3,89.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768201856213,5.85126003,142.38,142.3,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768201856410,5.85126003,142.38,142.31,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768201860105,5.85126003,142.38,142.3,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768201860106,12.18126003,142.38,142.3,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768201860311,5.85126003,142.37,142.3,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768201860913,5.85126003,142.37,142.3,89.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768201865420,6.02032688,142.36,142.29,1.41626566]
["bitfinex-derivatives","SOLF0:USTF0",1768201865622,6.02032688,142.36,142.28,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1768201866823,6.02032688,142.35,142.28,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1768201867122,7.43659254,142.35,142.27,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768201868828,12.35222688,142.34,142.27,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768201869624,6.02032688,142.32,142.24,69.75226566]
["bitfinex-derivatives","SOLF0:USTF0",1768201869825,6.02032688,142.32,142.23,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768201870018,7.43659254,142.32,142.23,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768201870820,7.66021403,142.3,142.23,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768201872524,7.66021403,142.3,142.21,7.75346566]
["bitfinex-derivatives","SOLF0:USTF0",1768201872923,13.99381403,142.3,142.21,7.75346566]
["bitfinex-derivatives","SOLF0:USTF0",1768201873126,7.66021403,142.3,142.22,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768201873816,6.24394837,142.3,142.22,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768201874214,12.57684837,142.32,142.23,1.41626566]
["bitfinex-derivatives","SOLF0:USTF0",1768201875424,12.57684837,142.32,142.21,98.5796]
["bitfinex-derivatives","SOLF0:USTF0",1768201875627,12.57684837,142.32,142.24,1.41626566]
["bitfinex-derivatives","SOLF0:USTF0",1768201875827,12.57684837,142.32,142.24,7.75226566]
["bitfinex-derivatives","SOLF0:USTF0",1768201876027,6.24394837,142.31,142.24,7.75226566]
["bitfinex-derivatives","SOLF0:USTF0",1768201879922,6.24394837,142.31,142.25,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768201881234,6.24394837,142.31,142.23,7.75256566]
["bitfinex-derivatives","SOLF0:USTF0",1768201883837,6.24394837,142.31,142.24,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1768201886027,6.24394837,142.31,142.23,1.41626566]
["bitfinex-derivatives","SOLF0:USTF0",1768201886227,6.24394837,142.31,142.25,7.75176566]
["bitfinex-derivatives","SOLF0:USTF0",1768201886426,1.41626566,142.34,142.25,1.41626566]
["bitfinex-derivatives","SOLF0:USTF0",1768201886624,6.24394837,142.33,142.25,1.41626566]
["bitfinex-derivatives","SOLF0:USTF0",1768201886829,6.24394837,142.33,142.26,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768201893854,6.24394837,142.32,142.26,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768201894552,7.66021403,142.32,142.26,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768201895856,7.66021403,142.32,142.24,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768201897950,7.66021403,142.32,142.25,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768201899459,7.66021403,142.32,142.22,161.98926566]
["bitfinex-derivatives","SOLF0:USTF0",1768201899460,7.66021403,142.32,142.23,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768201899659,7.66021403,142.32,142.22,160.573]
["bitfinex-derivatives","SOLF0:USTF0",1768201900360,7.66021403,142.32,142.22,98.573]
["bitfinex-derivatives","SOLF0:USTF0",1768201900560,7.66021403,142.32,142.25,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768201909265,6.24394837,142.32,142.25,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768201911271,6.24394837,142.32,142.23,98.565]
["bitfinex-derivatives","SOLF0:USTF0",1768201911770,6.24394837,142.32,142.24,98.5628]
["bitfinex-derivatives","SOLF0:USTF0",1768201911963,6.24394837,142.32,142.27,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1768201915673,6.3317,142.34,142.27,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1768201915988,6.17695453,142.34,142.26,98.5483]
["bitfinex-derivatives","SOLF0:USTF0",1768201916774,6.17695453,142.34,142.29,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1768201917364,6.17695453,142.37,142.29,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1768201918879,12.50735453,142.37,142.29,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1768201919077,6.17695453,142.36,142.29,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1768201921980,6.17695453,142.35,142.29,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1768201935386,6.39586864,142.34,142.27,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1768201942798,6.39586864,142.36,142.26,98.5472]
["bitfinex-derivatives","SOLF0:USTF0",1768201943798,6.39586864,142.36,142.29,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1768201945894,6.39586864,142.36,142.3,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1768201954102,6.39586864,142.36,142.31,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768201969517,6.2889676,142.4,142.32,1.4171667]
["bitfinex-derivatives","SOLF0:USTF0",1768201971010,6.2889676,142.4,142.35,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768201995446,1.4171667,142.41,142.36,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768201996145,6.24929771,142.42,142.36,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768201996340,6.24929771,142.42,142.37,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768201999048,7.66646441,142.41,142.35,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768202001650,6.24929771,142.41,142.35,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768202004553,7.66646441,142.4,142.33,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1768202006345,6.24929771,142.39,142.31,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768202006655,6.24929771,142.39,142.3,84.4571667]
["bitfinex-derivatives","SOLF0:USTF0",1768202008156,6.24929771,142.39,142.31,98.5125]
["bitfinex-derivatives","SOLF0:USTF0",1768202009847,6.24929771,142.39,142.34,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768202010451,6.24929771,142.39,142.35,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768202010749,6.24929771,142.41,142.35,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768202012056,6.24929771,142.41,142.33,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1768202014264,5.9170619,142.37,142.31,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1768202014461,5.9170619,142.37,142.27,10.17782365]
["bitfinex-derivatives","SOLF0:USTF0",1768202014651,5.9170619,142.37,142.27,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768202014958,5.9170619,142.37,142.27,84.4571667]
["bitfinex-derivatives","SOLF0:USTF0",1768202015859,12.2479619,142.36,142.28,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768202016856,5.9170619,142.36,142.28,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768202018551,7.3342286,142.36,142.28,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768202019460,7.3342286,142.36,142.29,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768202031071,5.9170619,142.36,142.29,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768202031270,12.2475619,142.37,142.29,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768202034868,5.9170619,142.36,142.29,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768202043774,5.9170619,142.35,142.27,89.3745]
["bitfinex-derivatives","SOLF0:USTF0",1768202044166,5.9170619,142.35,142.27,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1768202045170,6.22688463,142.34,142.26,89.3952]
["bitfinex-derivatives","SOLF0:USTF0",1768202046767,6.3323,142.33,142.26,89.3952]
["bitfinex-derivatives","SOLF0:USTF0",1768202046973,6.22688463,142.32,142.26,89.3952]
["bitfinex-derivatives","SOLF0:USTF0",1768202053796,5.78360646,142.3,142.23,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768202054988,12.11730646,142.3,142.23,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768202055384,5.78360646,142.3,142.23,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768202062801,5.78360646,142.28,142.23,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768202063601,5.78360646,142.3,142.23,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768202064805,12.11720646,142.3,142.23,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768202070306,5.78360646,142.28,142.23,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768202071509,5.78360646,142.28,142.2,89.4176]
["bitfinex-derivatives","SOLF0:USTF0",1768202071703,5.78360646,142.28,142.21,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768202073311,5.78360646,142.28,142.17,293.519983]
["bitfinex-derivatives","SOLF0:USTF0",1768202073510,5.78360646,142.28,142.18,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768202073812,5.78360646,142.28,142.19,2.21412222]
["bitfinex-derivatives","SOLF0:USTF0",1768202074306,181.5974,142.31,142.19,2.21412222]
["bitfinex-derivatives","SOLF0:USTF0",1768202074307,5.7606252,142.31,142.19,2.21412222]
["bitfinex-derivatives","SOLF0:USTF0",1768202074701,12.0946252,142.29,142.21,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768202080512,5.7606252,142.28,142.21,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768202086622,5.7606252,142.3,142.19,100.80822222]
["bitfinex-derivatives","SOLF0:USTF0",1768202087824,5.7606252,142.3,142.23,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768202090223,5.7606252,142.26,142.18,4.2443151]
["bitfinex-derivatives","SOLF0:USTF0",1768202091328,7.18034369,142.26,142.18,4.2443151]
["bitfinex-derivatives","SOLF0:USTF0",1768202091832,5.7606252,142.25,142.18,10.5829151]
["bitfinex-derivatives","SOLF0:USTF0",1768202098838,5.7606252,142.25,142.19,4.33355395]
["bitfinex-derivatives","SOLF0:USTF0",1768202102653,7.18034369,142.25,142.19,4.33355395]
["bitfinex-derivatives","SOLF0:USTF0",1768202103552,7.18034369,142.25,142.18,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768202103761,6.3354,142.26,142.15,4.37931896]
["bitfinex-derivatives","SOLF0:USTF0",1768202103762,5.7606252,142.22,142.15,4.37931896]
["bitfinex-derivatives","SOLF0:USTF0",1768202104861,12.0977252,142.22,142.15,4.37931896]
["bitfinex-derivatives","SOLF0:USTF0",1768202105063,5.87777884,142.21,142.15,4.37931896]
["bitfinex-derivatives","SOLF0:USTF0",1768202106157,5.87777884,142.21,142.16,4.41389733]
["bitfinex-derivatives","SOLF0:USTF0",1768202106464,5.87777884,142.23,142.16,4.41389733]
["bitfinex-derivatives","SOLF0:USTF0",1768202107749,5.87777884,142.23,142.16,10.75349733]
["bitfinex-derivatives","SOLF0:USTF0",1768202108860,5.87777884,142.25,142.18,4.43896952]
["bitfinex-derivatives","SOLF0:USTF0",1768202109361,5.87777884,142.25,142.18,10.77766952]
["bitfinex-derivatives","SOLF0:USTF0",1768202109852,5.87777884,142.25,142.19,4.44722803]
["bitfinex-derivatives","SOLF0:USTF0",1768202110856,5.87777884,142.25,142.19,10.78542803]
["bitfinex-derivatives","SOLF0:USTF0",1768202114654,7.48011583,142.27,142.2,10.82593494]
["bitfinex-derivatives","SOLF0:USTF0",1768202114852,5.19246616,142.26,142.2,10.82593494]
["bitfinex-derivatives","SOLF0:USTF0",1768202115060,7.48011583,142.27,142.2,10.82593494]
["bitfinex-derivatives","SOLF0:USTF0",1768202115267,11.25299998,142.26,142.2,10.82593494]
["bitfinex-derivatives","SOLF0:USTF0",1768202115466,6.06039734,142.26,142.2,10.82593494]
["bitfinex-derivatives","SOLF0:USTF0",1768202117473,6.06039734,142.26,142.21,4.51069702]
["bitfinex-derivatives","SOLF0:USTF0",1768202118670,6.06039734,142.28,142.21,10.84809702]
["bitfinex-derivatives","SOLF0:USTF0",1768202118870,5.19790333,142.27,142.21,10.84809702]
["bitfinex-derivatives","SOLF0:USTF0",1768202119168,6.06039734,142.28,142.21,10.84809702]
["bitfinex-derivatives","SOLF0:USTF0",1768202120067,6.06039734,142.28,142.23,4.5253358]
["bitfinex-derivatives","SOLF0:USTF0",1768202120269,6.06039734,142.29,142.23,4.5253358]
["bitfinex-derivatives","SOLF0:USTF0",1768202120472,5.19703532,142.28,142.23,4.5253358]
["bitfinex-derivatives","SOLF0:USTF0",1768202120673,6.06039734,142.29,142.23,4.5253358]
["bitfinex-derivatives","SOLF0:USTF0",1768202120872,5.19702381,142.28,142.23,10.8617358]
["bitfinex-derivatives","SOLF0:USTF0",1768202121072,6.06039734,142.29,142.23,10.8617358]
["bitfinex-derivatives","SOLF0:USTF0",1768202124569,6.06039734,142.29,142.24,4.56045078]
["bitfinex-derivatives","SOLF0:USTF0",1768202124772,6.06039734,142.31,142.25,4.56045078]
["bitfinex-derivatives","SOLF0:USTF0",1768202127974,6.06039734,142.32,142.26,4.5805526]
["bitfinex-derivatives","SOLF0:USTF0",1768202128772,6.06039734,142.32,142.26,10.9156526]
["bitfinex-derivatives","SOLF0:USTF0",1768202130479,6.06039734,142.32,142.26,12.33537109]
["bitfinex-derivatives","SOLF0:USTF0",1768202130778,6.06039734,142.34,142.28,4.6000242]
["bitfinex-derivatives","SOLF0:USTF0",1768202131879,6.06039734,142.34,142.28,10.9341242]
["bitfinex-derivatives","SOLF0:USTF0",1768202134485,7.48011583,142.34,142.28,10.9341242]
["bitfinex-derivatives","SOLF0:USTF0",1768202136889,7.48011583,142.34,142.28,4.6000242]
["bitfinex-derivatives","SOLF0:USTF0",1768202138590,6.06039734,142.34,142.28,4.6000242]
["bitfinex-derivatives","SOLF0:USTF0",1768202140483,6.331,142.36,142.29,4.66538721]
["bitfinex-derivatives","SOLF0:USTF0",1768202140484,12.49024746,142.36,142.29,4.66538721]
["bitfinex-derivatives","SOLF0:USTF0",1768202140686,12.48924746,142.38,142.29,4.66538721]
["bitfinex-derivatives","SOLF0:USTF0",1768202140989,6.15924746,142.38,142.3,4.66538721]
["bitfinex-derivatives","SOLF0:USTF0",1768202141788,6.3304,142.37,142.3,4.66538721]
["bitfinex-derivatives","SOLF0:USTF0",1768202141986,12.48964746,142.37,142.3,4.66538721]
["bitfinex-derivatives","SOLF0:USTF0",1768202142489,7.57896595,142.39,142.31,4.67649225]
["bitfinex-derivatives","SOLF0:USTF0",1768202142894,12.48924746,142.38,142.31,4.67649225]
["bitfinex-derivatives","SOLF0:USTF0",1768202147590,6.15924746,142.37,142.31,4.67649225]
["bitfinex-derivatives","SOLF0:USTF0",1768202159493,6.15924746,142.36,142.29,4.76065664]
["bitfinex-derivatives","SOLF0:USTF0",1768202159698,6.15924746,142.35,142.27,4.76065664]
["bitfinex-derivatives","SOLF0:USTF0",1768202160598,6.15924746,142.33,142.27,4.76065664]
["bitfinex-derivatives","SOLF0:USTF0",1768202163407,6.15924746,142.33,142.27,11.09535664]
["bitfinex-derivatives","SOLF0:USTF0",1768202168406,6.3318,142.34,142.28,4.81194143]
["bitfinex-derivatives","SOLF0:USTF0",1768202170314,12.3255411,142.34,142.28,4.81194143]
["bitfinex-derivatives","SOLF0:USTF0",1768202170515,5.98617065,142.33,142.26,4.8173667]
["bitfinex-derivatives","SOLF0:USTF0",1768202171316,5.98617065,142.33,142.26,11.1525667]
["bitfinex-derivatives","SOLF0:USTF0",1768202171517,5.98617065,142.33,142.27,4.82123608]
["bitfinex-derivatives","SOLF0:USTF0",1768202175924,5.98617065,142.35,142.28,4.83634551]
["bitfinex-derivatives","SOLF0:USTF0",1768202176829,5.98617065,142.35,142.29,4.8399762]
["bitfinex-derivatives","SOLF0:USTF0",1768202178622,5.98617065,142.37,142.3,4.84710819]
["bitfinex-derivatives","SOLF0:USTF0",1768202179823,5.98617065,142.36,142.3,4.84710819]
["bitfinex-derivatives","SOLF0:USTF0",1768202188431,5.98617065,142.38,142.31,4.88048703]
["bitfinex-derivatives","SOLF0:USTF0",1768202189839,5.98617065,142.38,142.31,11.21348703]
["bitfinex-derivatives","SOLF0:USTF0",1768202191830,5.98617065,142.37,142.31,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1768202192935,5.98617065,142.37,142.29,11.22634957]
["bitfinex-derivatives","SOLF0:USTF0",1768202193137,5.98617065,142.35,142.27,4.89274957]
["bitfinex-derivatives","SOLF0:USTF0",1768202193333,5.98617065,142.33,142.25,11.2312264]
["bitfinex-derivatives","SOLF0:USTF0",1768202194940,6.46429948,142.32,142.25,11.2312264]
["bitfinex-derivatives","SOLF0:USTF0",1768202196338,6.46429948,142.32,142.26,4.90325238]
["bitfinex-derivatives","SOLF0:USTF0",1768202202054,6.46429948,142.32,142.26,11.23835238]
["bitfinex-derivatives","SOLF0:USTF0",1768202202244,2.21420218,142.34,142.27,4.9201563]
["bitfinex-derivatives","SOLF0:USTF0",1768202202245,8.67850166,142.34,142.27,4.9201563]
["bitfinex-derivatives","SOLF0:USTF0",1768202202847,8.67850166,142.34,142.27,11.2545563]
["bitfinex-derivatives","SOLF0:USTF0",1768202203642,6.46429948,142.33,142.27,11.2545563]
["bitfinex-derivatives","SOLF0:USTF0",1768202203940,6.46429948,142.33,142.27,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1768202204446,6.46429948,142.33,142.25,11.26090592]
["bitfinex-derivatives","SOLF0:USTF0",1768202205748,6.46429948,142.31,142.23,11.26713189]
["bitfinex-derivatives","SOLF0:USTF0",1768202206054,6.46429948,142.29,142.21,4.93083189]
["bitfinex-derivatives","SOLF0:USTF0",1768202207847,6.46429948,142.29,142.22,11.27301022]
["bitfinex-derivatives","SOLF0:USTF0",1768202210358,6.46429948,142.29,142.23,11.27762661]
["bitfinex-derivatives","SOLF0:USTF0",1768202213847,6.46429948,142.29,142.24,4.9507903]
["bitfinex-derivatives","SOLF0:USTF0",1768202214156,6.3331,142.31,142.25,4.9507903]
["bitfinex-derivatives","SOLF0:USTF0",1768202214157,6.46429948,142.31,142.25,4.9507903]
["bitfinex-derivatives","SOLF0:USTF0",1768202215456,7.8828034,142.31,142.25,4.9507903]
["bitfinex-derivatives","SOLF0:USTF0",1768202217458,7.8828034,142.31,142.24,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1768202218360,7.8828034,142.31,142.25,4.96221306]
["bitfinex-derivatives","SOLF0:USTF0",1768202220261,7.8828034,142.31,142.24,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1768202220559,14.2159034,142.31,142.24,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1768202220760,6.46429948,142.3,142.24,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1768202221260,6.46429948,142.29,142.23,4.96441955]
["bitfinex-derivatives","SOLF0:USTF0",1768202221458,1.41850392,142.27,142.21,4.96876968]
["bitfinex-derivatives","SOLF0:USTF0",1768202221657,1.41850392,142.27,142.19,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768202221658,7.8828034,142.27,142.19,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768202221862,6.46429948,142.22,142.16,4.96876968]
["bitfinex-derivatives","SOLF0:USTF0",1768202223566,6.46429948,142.22,142.14,4.97307172]
["bitfinex-derivatives","SOLF0:USTF0",1768202224158,1.41850392,142.19,142.14,4.97307172]
["bitfinex-derivatives","SOLF0:USTF0",1768202227162,6.46429948,142.2,142.14,4.97307172]
["bitfinex-derivatives","SOLF0:USTF0",1768202227361,7.8828034,142.2,142.14,4.97307172]
["bitfinex-derivatives","SOLF0:USTF0",1768202234373,6.46429948,142.2,142.14,4.97307172]
["bitfinex-derivatives","SOLF0:USTF0",1768202238471,6.3376,142.21,142.14,4.97307172]
["bitfinex-derivatives","SOLF0:USTF0",1768202238669,12.81008391,142.21,142.14,4.97307172]
["bitfinex-derivatives","SOLF0:USTF0",1768202238978,6.47248391,142.2,142.14,4.97307172]
["bitfinex-derivatives","SOLF0:USTF0",1768202241074,6.47248391,142.2,142.15,5.01424257]
["bitfinex-derivatives","SOLF0:USTF0",1768202241881,7.89098783,142.2,142.13,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768202242075,6.3386,142.19,142.13,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768202242275,6.3386,142.19,142.12,5.01588601]
["bitfinex-derivatives","SOLF0:USTF0",1768202242870,12.81108391,142.19,142.12,5.01588601]
["bitfinex-derivatives","SOLF0:USTF0",1768202247581,12.81108391,142.19,142.12,11.35728601]
["bitfinex-derivatives","SOLF0:USTF0",1768202253998,6.47248391,142.19,142.12,11.35728601]
["bitfinex-derivatives","SOLF0:USTF0",1768202254391,6.47248391,142.19,142.13,5.04522047]
["bitfinex-derivatives","SOLF0:USTF0",1768202260105,12.44273453,142.21,142.14,5.05175471]
["bitfinex-derivatives","SOLF0:USTF0",1768202260508,6.10493453,142.2,142.14,5.05175471]
["bitfinex-derivatives","SOLF0:USTF0",1768202261800,6.10493453,142.2,142.14,11.39215471]
["bitfinex-derivatives","SOLF0:USTF0",1768202265005,6.10493453,142.19,142.12,11.39890254]
["bitfinex-derivatives","SOLF0:USTF0",1768202265807,12.44343453,142.19,142.12,11.39890254]
["bitfinex-derivatives","SOLF0:USTF0",1768202267706,6.10493453,142.19,142.12,11.39890254]
["bitfinex-derivatives","SOLF0:USTF0",1768202278822,6.10493453,142.19,142.13,5.0733292]
["bitfinex-derivatives","SOLF0:USTF0",1768202280218,12.44343453,142.19,142.13,5.0733292]
["bitfinex-derivatives","SOLF0:USTF0",1768202280417,6.10493453,142.18,142.13,5.0733292]
["bitfinex-derivatives","SOLF0:USTF0",1768202282822,6.10493453,142.18,142.12,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1768202283425,6.10493453,142.18,142.12,11.41934444]
["bitfinex-derivatives","SOLF0:USTF0",1768202284224,6.10493453,142.18,142.12,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1768202284722,6.10493453,142.18,142.11,5.07505366]
["bitfinex-derivatives","SOLF0:USTF0",1768202285128,8.32479436,142.18,142.09,330.99669546]
["bitfinex-derivatives","SOLF0:USTF0",1768202285324,8.32479436,142.18,142.02,13.83945605]
["bitfinex-derivatives","SOLF0:USTF0",1768202285325,6.48206059,142.13,142.02,13.83945605]
["bitfinex-derivatives","SOLF0:USTF0",1768202285628,6.48206059,142.11,142.02,5.07607177]
["bitfinex-derivatives","SOLF0:USTF0",1768202286521,6.48206059,142.11,142.04,5.07708984]
["bitfinex-derivatives","SOLF0:USTF0",1768202287430,6.48206059,142.11,142.05,5.07810421]
["bitfinex-derivatives","SOLF0:USTF0",1768202288414,6.48206059,142.11,142.03,5.07910576]
["bitfinex-derivatives","SOLF0:USTF0",1768202288819,6.48206059,142.1,142.03,5.07910576]
["bitfinex-derivatives","SOLF0:USTF0",1768202289220,8.70192042,142.08,141.98,1.2249208]
["bitfinex-derivatives","SOLF0:USTF0",1768202289422,6.48206059,142.07,141.97,5.07910576]
["bitfinex-derivatives","SOLF0:USTF0",1768202289625,6.48206059,142.07,141.97,11.42700576]
["bitfinex-derivatives","SOLF0:USTF0",1768202291335,6.48206059,142.07,141.99,5.09168908]
["bitfinex-derivatives","SOLF0:USTF0",1768202293034,6.48206059,142.07,142.0,5.09352189]
["bitfinex-derivatives","SOLF0:USTF0",1768202296234,6.48206059,142.07,142.0,11.44012189]
["bitfinex-derivatives","SOLF0:USTF0",1768202301043,6.48206059,142.07,142.01,5.10020605]
["bitfinex-derivatives","SOLF0:USTF0",1768202302445,6.14529833,142.09,142.01,11.44630605]
["bitfinex-derivatives","SOLF0:USTF0",1768202302643,6.14529833,142.09,142.02,5.10174304]
["bitfinex-derivatives","SOLF0:USTF0",1768202303747,6.14529833,142.09,142.02,11.44754304]
["bitfinex-derivatives","SOLF0:USTF0",1768202306450,6.14529833,142.09,142.03,11.44930974]
["bitfinex-derivatives","SOLF0:USTF0",1768202309145,14.70695816,142.12,142.04,5.10621067]
["bitfinex-derivatives","SOLF0:USTF0",1768202309449,6.14529833,142.11,142.05,5.10621067]
["bitfinex-derivatives","SOLF0:USTF0",1768202309845,6.14529833,142.11,142.04,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1768202316056,6.60071862,142.09,142.02,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768202316557,6.60071862,142.09,142.02,11.45206045]
["bitfinex-derivatives","SOLF0:USTF0",1768202316956,6.60071862,142.08,142.0,11.45306045]
["bitfinex-derivatives","SOLF0:USTF0",1768202317153,6.60071862,142.07,142.0,5.10646045]
["bitfinex-derivatives","SOLF0:USTF0",1768202317547,98.6702,142.09,141.97,5.10713593]
["bitfinex-derivatives","SOLF0:USTF0",1768202317548,6.60071862,142.05,141.97,5.10713593]
["bitfinex-derivatives","SOLF0:USTF0",1768202318152,6.60071862,142.05,141.97,11.45523593]
["bitfinex-derivatives","SOLF0:USTF0",1768202318153,12.94571862,142.05,141.97,11.45523593]
["bitfinex-derivatives","SOLF0:USTF0",1768202318357,6.60071862,142.04,141.97,11.45523593]
["bitfinex-derivatives","SOLF0:USTF0",1768202319652,6.60071862,142.04,141.97,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1768202319960,6.60071862,142.03,141.95,26.92741725]
["bitfinex-derivatives","SOLF0:USTF0",1768202322563,6.60071862,142.01,141.95,21.81890177]
["bitfinex-derivatives","SOLF0:USTF0",1768202323563,6.60071862,142.01,141.95,15.47000177]
["bitfinex-derivatives","SOLF0:USTF0",1768202323961,6.60071862,142.01,141.95,20.58130252]
["bitfinex-derivatives","SOLF0:USTF0",1768202325261,6.60071862,142.01,141.95,15.47000177]
["bitfinex-derivatives","SOLF0:USTF0",1768202329860,6.60071862,142.01,141.95,20.58521844]
["bitfinex-derivatives","SOLF0:USTF0",1768202331463,6.60071862,142.03,141.96,5.11645213]
["bitfinex-derivatives","SOLF0:USTF0",1768202332565,6.60071862,142.03,141.97,5.11703158]
["bitfinex-derivatives","SOLF0:USTF0",1768202340865,6.60071862,142.03,141.97,11.46513158]
["bitfinex-derivatives","SOLF0:USTF0",1768202349292,8.02451553,142.03,141.97,11.46513158]
["bitfinex-derivatives","SOLF0:USTF0",1768202350296,6.60071862,142.03,141.97,11.46513158]
["bitfinex-derivatives","SOLF0:USTF0",1768202351885,6.60071862,142.03,141.97,5.11703158]
["bitfinex-derivatives","SOLF0:USTF0",1768202352089,7.98001106,142.02,141.97,5.11703158]
["bitfinex-derivatives","SOLF0:USTF0",1768202352391,7.98001106,142.02,141.95,26.94879133]
["bitfinex-derivatives","SOLF0:USTF0",1768202353092,7.98001106,142.02,141.96,5.13047485]
["bitfinex-derivatives","SOLF0:USTF0",1768202354693,7.98001106,142.0,141.95,15.47000177]
["bitfinex-derivatives","SOLF0:USTF0",1768202355499,14.32701106,142.0,141.95,15.47000177]
["bitfinex-derivatives","SOLF0:USTF0",1768202355704,6.55621415,141.99,141.92,5.13171836]
["bitfinex-derivatives","SOLF0:USTF0",1768202355905,6.55621415,141.95,141.87,5.13171836]
["bitfinex-derivatives","SOLF0:USTF0",1768202356095,7.98001106,141.94,141.87,5.13171836]
["bitfinex-derivatives","SOLF0:USTF0",1768202356303,7.98001106,141.94,141.87,11.48431836]
["bitfinex-derivatives","SOLF0:USTF0",1768202358499,98.7476,141.98,141.87,5.13171836]
["bitfinex-derivatives","SOLF0:USTF0",1768202358500,7.98001106,141.92,141.87,5.13171836]
["bitfinex-derivatives","SOLF0:USTF0",1768202359308,6.55621415,141.92,141.87,5.13171836]
["bitfinex-derivatives","SOLF0:USTF0",1768202361203,7.98001106,141.94,141.87,5.13171836]
["bitfinex-derivatives","SOLF0:USTF0",1768202362394,6.55621415,141.94,141.87,5.13171836]
["bitfinex-derivatives","SOLF0:USTF0",1768202371812,6.55621415,141.9,141.83,11.49251316]
["bitfinex-derivatives","SOLF0:USTF0",1768202372313,6.55621415,141.9,141.84,5.13831316]
["bitfinex-derivatives","SOLF0:USTF0",1768202376716,6.55621415,141.9,141.83,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768202376923,12.82554327,141.88,141.81,5.14472724]
["bitfinex-derivatives","SOLF0:USTF0",1768202377821,6.47334327,141.88,141.81,5.14472724]
["bitfinex-derivatives","SOLF0:USTF0",1768202378927,6.47334327,141.88,141.81,11.49992724]
["bitfinex-derivatives","SOLF0:USTF0",1768202382032,6.47334327,141.87,141.81,5.14472724]
["bitfinex-derivatives","SOLF0:USTF0",1768202384325,7.89714018,141.89,141.82,11.50187764]
["bitfinex-derivatives","SOLF0:USTF0",1768202385234,7.89714018,141.89,141.79,98.8723]
["bitfinex-derivatives","SOLF0:USTF0",1768202385235,6.3507,141.92,141.84,11.50108229]
["bitfinex-derivatives","SOLF0:USTF0",1768202385435,7.89714018,141.91,141.84,11.50108229]
["bitfinex-derivatives","SOLF0:USTF0",1768202385735,6.47334327,141.91,141.84,11.50108229]
["bitfinex-derivatives","SOLF0:USTF0",1768202385934,7.89714018,141.91,141.84,11.50108229]
["bitfinex-derivatives","SOLF0:USTF0",1768202388135,7.89714018,141.91,141.84,5.14738229]
["bitfinex-derivatives","SOLF0:USTF0",1768202390026,14.24814018,141.91,141.84,5.14738229]
["bitfinex-derivatives","SOLF0:USTF0",1768202390227,12.82434327,141.91,141.84,5.14738229]
["bitfinex-derivatives","SOLF0:USTF0",1768202395041,12.82484327,141.9,141.84,5.14738229]
["bitfinex-derivatives","SOLF0:USTF0",1768202400340,6.3518,141.89,141.84,5.14738229]
["bitfinex-derivatives","SOLF0:USTF0",1768202405146,6.47334327,141.9,141.84,5.14738229]
["bitfinex-derivatives","SOLF0:USTF0",1768202405550,98.7681,141.95,141.84,88.46738229]
["bitfinex-derivatives","SOLF0:USTF0",1768202405551,6.3285891,141.95,141.84,88.46738229]
["bitfinex-derivatives","SOLF0:USTF0",1768202405744,6.3285891,141.95,141.85,5.15333485]
["bitfinex-derivatives","SOLF0:USTF0",1768202406846,6.3502,141.93,141.86,5.15350408]
["bitfinex-derivatives","SOLF0:USTF0",1768202411854,6.3285891,141.94,141.86,5.15350408]
["bitfinex-derivatives","SOLF0:USTF0",1768202412965,6.3285891,141.94,141.87,5.15108443]
["bitfinex-derivatives","SOLF0:USTF0",1768202413357,12.96037502,141.97,141.88,5.15133617]
["bitfinex-derivatives","SOLF0:USTF0",1768202413656,6.61197502,141.96,141.88,5.15133617]
["bitfinex-derivatives","SOLF0:USTF0",1768202414971,6.61197502,141.96,141.89,11.50326278]
["bitfinex-derivatives","SOLF0:USTF0",1768202415463,6.61197502,141.96,141.9,5.15170689]
["bitfinex-derivatives","SOLF0:USTF0",1768202423966,6.61197502,141.96,141.89,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1768202424877,6.61197502,141.96,141.9,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1768202425062,6.61197502,141.96,141.9,5.1531776]
["bitfinex-derivatives","SOLF0:USTF0",1768202425262,6.61197502,141.99,141.91,5.1531776]
["bitfinex-derivatives","SOLF0:USTF0",1768202425473,6.61197502,141.99,141.92,11.50364223]
["bitfinex-derivatives","SOLF0:USTF0",1768202426970,6.61197502,141.99,141.89,101.0321625]
["bitfinex-derivatives","SOLF0:USTF0",1768202426971,6.61197502,141.93,141.85,6.10264134]
["bitfinex-derivatives","SOLF0:USTF0",1768202427168,6.61197502,141.95,141.86,6.10264134]
["bitfinex-derivatives","SOLF0:USTF0",1768202427363,6.61197502,141.95,141.89,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1768202431779,6.61197502,141.95,141.89,12.45424134]
["bitfinex-derivatives","SOLF0:USTF0",1768202436784,6.61197502,141.95,141.89,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1768202436988,6.14148182,141.93,141.84,6.11625547]
["bitfinex-derivatives","SOLF0:USTF0",1768202437194,6.14148182,141.91,141.84,6.11625547]
["bitfinex-derivatives","SOLF0:USTF0",1768202437388,6.14148182,141.91,141.81,6.11625547]
["bitfinex-derivatives","SOLF0:USTF0",1768202437584,6.14148182,141.91,141.82,89.41625547]
["bitfinex-derivatives","SOLF0:USTF0",1768202438783,6.14148182,141.9,141.83,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1768202441989,6.14148182,141.9,141.81,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768202441990,6.14148182,141.89,141.81,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768202442884,6.14148182,141.89,141.82,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768202443088,6.14148182,141.92,141.83,6.11625547]
["bitfinex-derivatives","SOLF0:USTF0",1768202443893,6.14148182,141.92,141.85,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768202445693,6.14148182,141.94,141.87,6.11625547]
["bitfinex-derivatives","SOLF0:USTF0",1768202447386,6.14148182,141.94,141.88,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768202447693,8.37054432,141.94,141.86,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768202447890,6.14148182,141.93,141.86,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768202448888,6.14148182,141.93,141.86,89.6528]
["bitfinex-derivatives","SOLF0:USTF0",1768202452101,6.14148182,141.93,141.86,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768202454602,6.14148182,141.93,141.86,12.46905547]
["bitfinex-derivatives","SOLF0:USTF0",1768202455409,6.14148182,141.93,141.6,30.66229935]
["bitfinex-derivatives","SOLF0:USTF0",1768202455410,6.14148182,141.92,141.81,6.11625547]
["bitfinex-derivatives","SOLF0:USTF0",1768202455705,6.14148182,141.92,141.82,98.8508]
["bitfinex-derivatives","SOLF0:USTF0",1768202456005,6.14148182,141.92,141.83,6.11625547]
["bitfinex-derivatives","SOLF0:USTF0",1768202456799,6.14148182,141.92,141.85,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768202457705,6.14148182,141.92,141.85,12.46955547]
["bitfinex-derivatives","SOLF0:USTF0",1768202471708,8.31782599,141.91,141.8,6.59883295]
["bitfinex-derivatives","SOLF0:USTF0",1768202471909,8.31782599,141.89,141.8,6.59883295]
["bitfinex-derivatives","SOLF0:USTF0",1768202473411,6.89161208,141.88,141.81,12.95413295]
["bitfinex-derivatives","SOLF0:USTF0",1768202474314,6.89161208,141.88,141.83,6.59883295]
["bitfinex-derivatives","SOLF0:USTF0",1768202474517,6.89161208,141.9,141.83,6.59883295]
["bitfinex-derivatives","SOLF0:USTF0",1768202475504,6.89161208,141.9,141.83,12.95323295]
["bitfinex-derivatives","SOLF0:USTF0",1768202476817,6.89161208,141.89,141.83,12.95323295]
["bitfinex-derivatives","SOLF0:USTF0",1768202479119,14.66862599,141.92,141.85,6.59883295]
["bitfinex-derivatives","SOLF0:USTF0",1768202479512,6.89161208,141.91,141.85,6.59883295]
["bitfinex-derivatives","SOLF0:USTF0",1768202487228,6.89161208,141.93,141.86,6.59883295]
["bitfinex-derivatives","SOLF0:USTF0",1768202487523,8.31782599,141.92,141.86,6.59883295]
["bitfinex-derivatives","SOLF0:USTF0",1768202490823,6.89161208,141.92,141.86,6.59883295]
["bitfinex-derivatives","SOLF0:USTF0",1768202491524,6.89161208,141.92,141.85,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768202491723,8.31782599,141.91,141.84,6.59883295]
["bitfinex-derivatives","SOLF0:USTF0",1768202492820,8.31782599,141.91,141.84,12.95273295]
["bitfinex-derivatives","SOLF0:USTF0",1768202495730,6.89161208,141.91,141.85,13.04925723]
["bitfinex-derivatives","SOLF0:USTF0",1768202496032,6.89161208,141.91,141.86,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1768202498528,6.89161208,141.91,141.86,13.04905723]
["bitfinex-derivatives","SOLF0:USTF0",1768202498732,8.30643837,141.93,141.86,13.04905723]
["bitfinex-derivatives","SOLF0:USTF0",1768202499031,6.88022446,141.93,141.86,13.04905723]
["bitfinex-derivatives","SOLF0:USTF0",1768202502030,1.42621391,141.94,141.88,6.69595723]
["bitfinex-derivatives","SOLF0:USTF0",1768202504031,6.88022446,141.93,141.85,13.04915723]
["bitfinex-derivatives","SOLF0:USTF0",1768202504232,8.30643837,141.92,141.85,6.69595723]
["bitfinex-derivatives","SOLF0:USTF0",1768202504639,6.88022446,141.92,141.85,6.69595723]
["bitfinex-derivatives","SOLF0:USTF0",1768202507530,8.30643837,141.91,141.85,6.69595723]
["bitfinex-derivatives","SOLF0:USTF0",1768202509132,6.88022446,141.9,141.85,6.69595723]
["bitfinex-derivatives","SOLF0:USTF0",1768202509333,6.88022446,141.9,141.82,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1768202509334,8.30643837,141.89,141.83,6.69595723]
["bitfinex-derivatives","SOLF0:USTF0",1768202510746,14.65743837,141.91,141.84,6.69595723]
["bitfinex-derivatives","SOLF0:USTF0",1768202512136,6.88022446,141.9,141.84,6.69595723]
["bitfinex-derivatives","SOLF0:USTF0",1768202512942,1.42621391,141.92,141.85,6.69595723]
["bitfinex-derivatives","SOLF0:USTF0",1768202513744,1.42621391,141.92,141.85,13.04935723]
["bitfinex-derivatives","SOLF0:USTF0",1768202513949,8.30643837,141.92,141.85,13.04935723]
["bitfinex-derivatives","SOLF0:USTF0",1768202516947,8.30643837,141.9,141.83,13.05005723]
["bitfinex-derivatives","SOLF0:USTF0",1768202517540,8.30643837,141.9,141.84,6.69595723]
["bitfinex-derivatives","SOLF0:USTF0",1768202519450,6.88022446,141.9,141.84,6.69595723]
["bitfinex-derivatives","SOLF0:USTF0",1768202521544,6.88022446,141.91,141.84,6.69595723]
["bitfinex-derivatives","SOLF0:USTF0",1768202522746,6.88022446,141.91,141.84,13.04985723]
["bitfinex-derivatives","SOLF0:USTF0",1768202523346,6.88022446,141.91,141.85,6.69595723]
["bitfinex-derivatives","SOLF0:USTF0",1768202523647,6.88022446,141.93,141.86,6.69595723]
["bitfinex-derivatives","SOLF0:USTF0",1768202524354,98.7171,142.02,141.89,6.21733315]
["bitfinex-derivatives","SOLF0:USTF0",1768202524355,6.54476596,141.99,141.89,6.21733315]
["bitfinex-derivatives","SOLF0:USTF0",1768202525147,6.54476596,141.99,141.9,6.21733315]
["bitfinex-derivatives","SOLF0:USTF0",1768202525342,2.22924616,142.0,141.87,6.21733315]
["bitfinex-derivatives","SOLF0:USTF0",1768202525343,6.54476596,141.97,141.87,6.21733315]
["bitfinex-derivatives","SOLF0:USTF0",1768202526746,6.54476596,141.96,141.89,6.21733315]
["bitfinex-derivatives","SOLF0:USTF0",1768202532459,6.54476596,141.96,141.86,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768202532460,5.81667783,141.98,141.9,6.02111426]
["bitfinex-derivatives","SOLF0:USTF0",1768202533758,5.81667783,141.98,141.9,12.37221426]
["bitfinex-derivatives","SOLF0:USTF0",1768202535757,5.81667783,141.98,141.91,12.37171426]
["bitfinex-derivatives","SOLF0:USTF0",1768202535961,5.81667783,141.98,141.92,6.02111426]
["bitfinex-derivatives","SOLF0:USTF0",1768202536554,5.81667783,141.98,141.9,6.02111426]
["bitfinex-derivatives","SOLF0:USTF0",1768202536959,5.81667783,141.97,141.88,6.02111426]
["bitfinex-derivatives","SOLF0:USTF0",1768202537847,5.81667783,141.96,141.89,6.02111426]
["bitfinex-derivatives","SOLF0:USTF0",1768202538460,5.81667783,141.96,141.89,12.37271426]
["bitfinex-derivatives","SOLF0:USTF0",1768202538654,5.81667783,141.95,141.86,89.32111426]
["bitfinex-derivatives","SOLF0:USTF0",1768202539262,5.81667783,141.95,141.87,6.02111426]
["bitfinex-derivatives","SOLF0:USTF0",1768202539763,12.16587783,141.95,141.87,6.02111426]
["bitfinex-derivatives","SOLF0:USTF0",1768202539965,5.81667783,141.94,141.87,6.02111426]
["bitfinex-derivatives","SOLF0:USTF0",1768202549273,5.81667783,141.94,141.88,6.02111426]
["bitfinex-derivatives","SOLF0:USTF0",1768202553364,5.81667783,141.94,141.87,6.02111426]
["bitfinex-derivatives","SOLF0:USTF0",1768202553567,5.81667783,141.93,141.87,6.02111426]
["bitfinex-derivatives","SOLF0:USTF0",1768202555974,5.81667783,141.93,141.84,5.87550951]
["bitfinex-derivatives","SOLF0:USTF0",1768202556673,11.93563532,141.92,141.84,12.22940951]
["bitfinex-derivatives","SOLF0:USTF0",1768202557267,5.58513532,141.91,141.84,12.22940951]
["bitfinex-derivatives","SOLF0:USTF0",1768202559375,5.58513532,141.9,141.82,12.23010951]
["bitfinex-derivatives","SOLF0:USTF0",1768202559579,5.58513532,141.9,141.83,5.87550951]
["bitfinex-derivatives","SOLF0:USTF0",1768202560773,11.93653532,141.9,141.83,5.87550951]
["bitfinex-derivatives","SOLF0:USTF0",1768202562574,5.58513532,141.9,141.83,12.22990951]
["bitfinex-derivatives","SOLF0:USTF0",1768202570987,5.58513532,141.9,141.83,5.87550951]
["bitfinex-derivatives","SOLF0:USTF0",1768202571287,6.3509,141.91,141.83,5.87550951]
["bitfinex-derivatives","SOLF0:USTF0",1768202571786,5.58513532,141.9,141.83,5.87550951]
["bitfinex-derivatives","SOLF0:USTF0",1768202572887,5.58513532,141.9,141.83,12.22980951]
["bitfinex-derivatives","SOLF0:USTF0",1768202573988,5.58513532,141.89,141.83,5.87550951]
["bitfinex-derivatives","SOLF0:USTF0",1768202576689,11.93693532,141.89,141.83,5.87550951]
["bitfinex-derivatives","SOLF0:USTF0",1768202589896,5.6418043,141.91,141.84,5.53320857]
["bitfinex-derivatives","SOLF0:USTF0",1768202590897,5.6418043,141.91,141.85,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768202594704,5.6418043,141.91,141.85,11.75245502]
["bitfinex-derivatives","SOLF0:USTF0",1768202595706,12.00223998,141.93,141.86,5.39895502]
["bitfinex-derivatives","SOLF0:USTF0",1768202595902,5.65193998,141.93,141.87,5.39895502]
["bitfinex-derivatives","SOLF0:USTF0",1768202597810,5.65193998,141.93,141.88,5.39895502]
["bitfinex-derivatives","SOLF0:USTF0",1768202606320,6.3489,141.96,141.88,5.39895502]
["bitfinex-derivatives","SOLF0:USTF0",1768202606514,7.07870781,141.95,141.88,5.39895502]
["bitfinex-derivatives","SOLF0:USTF0",1768202608826,5.65193998,141.94,141.88,5.39895502]
["bitfinex-derivatives","SOLF0:USTF0",1768202617434,5.65193998,141.94,141.88,11.75115502]
["bitfinex-derivatives","SOLF0:USTF0",1768202617632,5.65193998,141.94,141.89,5.22532905]
["bitfinex-derivatives","SOLF0:USTF0",1768202620938,5.65193998,141.94,141.87,5.22532905]
["bitfinex-derivatives","SOLF0:USTF0",1768202621735,5.51513283,141.93,141.87,5.22532905]
["bitfinex-derivatives","SOLF0:USTF0",1768202622540,5.51513283,141.93,141.87,11.57792905]
["bitfinex-derivatives","SOLF0:USTF0",1768202622731,5.51513283,141.93,141.88,5.22532905]
["bitfinex-derivatives","SOLF0:USTF0",1768202628642,5.51513283,141.93,141.88,11.57742905]
["bitfinex-derivatives","SOLF0:USTF0",1768202630740,5.51513283,141.95,141.9,11.57652905]
["bitfinex-derivatives","SOLF0:USTF0",1768202632149,1.42676783,141.96,141.9,11.57652905]
["bitfinex-derivatives","SOLF0:USTF0",1768202632446,6.94190066,141.96,141.9,11.57652905]
["bitfinex-derivatives","SOLF0:USTF0",1768202641453,5.51513283,141.96,141.9,11.57652905]
["bitfinex-derivatives","SOLF0:USTF0",1768202644363,5.51513283,141.96,141.9,5.22532905]
["bitfinex-derivatives","SOLF0:USTF0",1768202650964,8.57548208,141.98,141.9,5.22532905]
["bitfinex-derivatives","SOLF0:USTF0",1768202650965,5.05065444,141.99,141.92,5.02267007]
["bitfinex-derivatives","SOLF0:USTF0",1768202651160,7.27813652,141.99,141.92,5.02267007]
["bitfinex-derivatives","SOLF0:USTF0",1768202651359,5.05065444,141.98,141.9,88.32267007]
["bitfinex-derivatives","SOLF0:USTF0",1768202651764,5.05065444,141.98,141.9,5.02267007]
["bitfinex-derivatives","SOLF0:USTF0",1768202652766,5.05065444,141.97,141.9,11.37357007]
["bitfinex-derivatives","SOLF0:USTF0",1768202654970,5.05065444,141.97,141.91,5.02267007]
["bitfinex-derivatives","SOLF0:USTF0",1768202661974,5.05065444,141.99,141.92,5.02267007]
["bitfinex-derivatives","SOLF0:USTF0",1768202663977,5.05065444,141.99,141.93,5.02267007]
["bitfinex-derivatives","SOLF0:USTF0",1768202674382,4.89090443,141.98,141.91,5.1486151]
["bitfinex-derivatives","SOLF0:USTF0",1768202680582,11.23870443,141.98,141.91,5.1486151]
["bitfinex-derivatives","SOLF0:USTF0",1768202683782,11.23870443,141.98,141.92,5.1486151]
["bitfinex-derivatives","SOLF0:USTF0",1768202688987,4.89090443,141.98,141.92,5.1486151]
["bitfinex-derivatives","SOLF0:USTF0",1768202691889,11.23920443,141.97,141.9,5.1486151]
["bitfinex-derivatives","SOLF0:USTF0",1768202692394,4.89090443,141.96,141.9,5.1486151]
["bitfinex-derivatives","SOLF0:USTF0",1768202693987,4.89090443,141.94,141.88,5.1486151]
["bitfinex-derivatives","SOLF0:USTF0",1768202701000,4.89090443,141.94,141.88,11.5007151]
["bitfinex-derivatives","SOLF0:USTF0",1768202702506,4.89090443,141.94,141.89,5.1486151]
["bitfinex-derivatives","SOLF0:USTF0",1768202743744,5.13059055,141.92,141.86,4.80151283]
["bitfinex-derivatives","SOLF0:USTF0",1768202750450,5.13059055,141.91,141.86,4.80151283]
["bitfinex-derivatives","SOLF0:USTF0",1768202753253,5.13059055,141.91,141.84,4.80151283]
["bitfinex-derivatives","SOLF0:USTF0",1768202754737,5.13059055,141.91,141.84,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768202754943,5.13059055,141.91,141.85,4.80151283]
["bitfinex-derivatives","SOLF0:USTF0",1768202758052,5.13059055,141.91,141.83,4.80151283]
["bitfinex-derivatives","SOLF0:USTF0",1768202758053,5.13059055,141.9,141.83,4.80151283]
["bitfinex-derivatives","SOLF0:USTF0",1768202759845,5.13059055,141.9,141.83,11.15591283]
["bitfinex-derivatives","SOLF0:USTF0",1768202765358,5.13059055,141.9,141.83,4.80151283]
["bitfinex-derivatives","SOLF0:USTF0",1768202765359,4.79053502,141.89,141.83,4.80151283]
["bitfinex-derivatives","SOLF0:USTF0",1768202767171,6.3515,141.9,141.81,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768202767172,4.79053502,141.88,141.81,4.71903672]
["bitfinex-derivatives","SOLF0:USTF0",1768202768071,4.79053502,141.87,141.82,4.71903672]
["bitfinex-derivatives","SOLF0:USTF0",1768202768268,4.79053502,141.89,141.82,4.71903672]
["bitfinex-derivatives","SOLF0:USTF0",1768202769870,4.79053502,141.89,141.83,4.71903672]
["bitfinex-derivatives","SOLF0:USTF0",1768202775077,11.14243502,141.89,141.83,4.71903672]
["bitfinex-derivatives","SOLF0:USTF0",1768202777876,6.3519,141.89,141.83,4.71903672]
["bitfinex-derivatives","SOLF0:USTF0",1768202778572,11.17049056,141.89,141.83,4.71903672]
["bitfinex-derivatives","SOLF0:USTF0",1768202781581,4.81859056,141.89,141.83,4.71903672]
["bitfinex-derivatives","SOLF0:USTF0",1768202784878,4.81859056,141.91,141.84,5.04493561]
["bitfinex-derivatives","SOLF0:USTF0",1768202786879,6.3508,141.92,141.84,5.04493561]
["bitfinex-derivatives","SOLF0:USTF0",1768202787280,11.16939056,141.92,141.84,5.04493561]
["bitfinex-derivatives","SOLF0:USTF0",1768202790183,4.81859056,141.91,141.84,5.04493561]
["bitfinex-derivatives","SOLF0:USTF0",1768202790884,4.81859056,141.91,141.84,11.39873561]
["bitfinex-derivatives","SOLF0:USTF0",1768202791083,4.81859056,141.91,141.85,5.04493561]
["bitfinex-derivatives","SOLF0:USTF0",1768202793087,4.81859056,141.94,141.86,5.04493561]
["bitfinex-derivatives","SOLF0:USTF0",1768202794178,4.81859056,141.94,141.81,169.62078428]
["bitfinex-derivatives","SOLF0:USTF0",1768202794179,4.71663228,141.89,141.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768202794480,4.71663228,141.87,141.8,5.00349483]
["bitfinex-derivatives","SOLF0:USTF0",1768202794681,4.71663228,141.85,141.78,5.00349483]
["bitfinex-derivatives","SOLF0:USTF0",1768202794890,4.71663228,141.85,141.79,5.00349483]
["bitfinex-derivatives","SOLF0:USTF0",1768202795590,4.71663228,141.87,141.8,5.00349483]
["bitfinex-derivatives","SOLF0:USTF0",1768202798095,4.71663228,141.87,141.81,5.00349483]
["bitfinex-derivatives","SOLF0:USTF0",1768202802290,8.5815265,141.89,141.81,5.00349483]
["bitfinex-derivatives","SOLF0:USTF0",1768202802498,4.71663228,141.89,141.82,5.00349483]
["bitfinex-derivatives","SOLF0:USTF0",1768202803794,4.71663228,141.89,141.83,5.00349483]
["bitfinex-derivatives","SOLF0:USTF0",1768202808613,4.71663228,141.89,141.82,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768202809407,4.71663228,141.89,141.82,11.35819483]
["bitfinex-derivatives","SOLF0:USTF0",1768202809601,4.71663228,141.88,141.82,5.00349483]
["bitfinex-derivatives","SOLF0:USTF0",1768202812114,4.71663228,141.87,141.8,11.35909483]
["bitfinex-derivatives","SOLF0:USTF0",1768202812508,4.71663228,141.87,141.81,5.00349483]
["bitfinex-derivatives","SOLF0:USTF0",1768202817219,4.71663228,141.87,141.81,11.35879483]
["bitfinex-derivatives","SOLF0:USTF0",1768202818318,4.71663228,141.87,141.82,5.00349483]
["bitfinex-derivatives","SOLF0:USTF0",1768202819919,4.71663228,141.87,141.79,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1768202820217,4.71663228,141.87,141.8,5.00349483]
["bitfinex-derivatives","SOLF0:USTF0",1768202820922,4.71663228,141.87,141.82,5.00349483]
["bitfinex-derivatives","SOLF0:USTF0",1768202822719,6.94605878,141.9,141.83,5.00349483]
["bitfinex-derivatives","SOLF0:USTF0",1768202823420,6.14351156,141.9,141.83,5.00349483]
["bitfinex-derivatives","SOLF0:USTF0",1768202823824,6.14351156,141.9,141.83,11.35769483]
["bitfinex-derivatives","SOLF0:USTF0",1768202824121,6.14351156,141.9,141.84,5.00349483]
["bitfinex-derivatives","SOLF0:USTF0",1768202824325,4.71663228,141.9,141.84,5.00349483]
["bitfinex-derivatives","SOLF0:USTF0",1768202826721,4.92013831,141.92,141.85,5.03919515]
["bitfinex-derivatives","SOLF0:USTF0",1768202827617,4.92013831,141.98,141.87,5.03919515]
["bitfinex-derivatives","SOLF0:USTF0",1768202827817,4.92013831,141.96,141.87,5.03919515]
["bitfinex-derivatives","SOLF0:USTF0",1768202829820,4.92013831,141.96,141.89,5.03919515]
["bitfinex-derivatives","SOLF0:USTF0",1768202831922,1.42687928,141.97,141.9,4.98840679]
["bitfinex-derivatives","SOLF0:USTF0",1768202832221,4.54888154,141.98,141.9,4.98840679]
["bitfinex-derivatives","SOLF0:USTF0",1768202832817,4.54888154,141.98,141.91,4.98840679]
["bitfinex-derivatives","SOLF0:USTF0",1768202840418,7.77437928,141.99,141.91,4.98840679]
["bitfinex-derivatives","SOLF0:USTF0",1768202840625,4.54888154,142.0,141.93,4.98840679]
["bitfinex-derivatives","SOLF0:USTF0",1768202842618,4.54888154,142.0,141.94,4.98840679]
["bitfinex-derivatives","SOLF0:USTF0",1768202842913,4.54888154,142.02,141.94,4.98840679]
["bitfinex-derivatives","SOLF0:USTF0",1768202843820,4.54888154,142.02,141.95,4.98840679]
["bitfinex-derivatives","SOLF0:USTF0",1768202844325,4.54888154,142.04,141.96,4.98840679]
["bitfinex-derivatives","SOLF0:USTF0",1768202844529,4.54888154,142.03,141.96,4.98840679]
["bitfinex-derivatives","SOLF0:USTF0",1768202845924,4.54888154,142.03,141.96,11.33690679]
["bitfinex-derivatives","SOLF0:USTF0",1768202847516,10.89338154,142.06,141.98,4.98840679]
["bitfinex-derivatives","SOLF0:USTF0",1768202847719,4.54888154,142.06,141.99,4.98840679]
["bitfinex-derivatives","SOLF0:USTF0",1768202848024,4.54888154,142.07,141.99,4.98840679]
["bitfinex-derivatives","SOLF0:USTF0",1768202848827,4.54888154,142.07,142.0,4.98840679]
["bitfinex-derivatives","SOLF0:USTF0",1768202849228,4.54888154,142.11,142.0,4.98840679]
["bitfinex-derivatives","SOLF0:USTF0",1768202849426,1.42687928,142.1,142.01,4.98840679]
["bitfinex-derivatives","SOLF0:USTF0",1768202849824,5.97576082,142.1,142.01,4.98840679]
["bitfinex-derivatives","SOLF0:USTF0",1768202850925,5.97576082,142.1,142.02,4.98840679]
["bitfinex-derivatives","SOLF0:USTF0",1768202851920,4.54888154,142.09,142.0,4.98840679]
["bitfinex-derivatives","SOLF0:USTF0",1768202852123,4.54888154,142.07,142.0,4.98840679]
["bitfinex-derivatives","SOLF0:USTF0",1768202855929,4.54888154,142.07,142.0,11.33510679]
["bitfinex-derivatives","SOLF0:USTF0",1768202856132,5.01850248,142.05,141.98,4.95938853]
["bitfinex-derivatives","SOLF0:USTF0",1768202861234,1.42687928,142.06,141.98,4.95938853]
["bitfinex-derivatives","SOLF0:USTF0",1768202861436,5.01850248,142.07,141.98,4.95938853]
["bitfinex-derivatives","SOLF0:USTF0",1768202862932,5.01850248,142.07,141.99,4.95938853]
["bitfinex-derivatives","SOLF0:USTF0",1768202863734,11.36240248,142.07,141.99,4.95938853]
["bitfinex-derivatives","SOLF0:USTF0",1768202864637,5.01850248,142.06,141.99,4.95938853]
["bitfinex-derivatives","SOLF0:USTF0",1768202870044,5.01850248,142.05,141.98,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768202870231,5.01850248,142.05,141.98,11.30688853]
["bitfinex-derivatives","SOLF0:USTF0",1768202870431,5.01850248,142.05,141.98,4.95938853]
["bitfinex-derivatives","SOLF0:USTF0",1768202873943,5.01850248,142.05,141.98,11.30688853]
["bitfinex-derivatives","SOLF0:USTF0",1768202875841,6.44538176,142.05,141.98,11.30688853]
["bitfinex-derivatives","SOLF0:USTF0",1768202881453,5.01850248,142.04,141.96,327.94397211]
["bitfinex-derivatives","SOLF0:USTF0",1768202881654,5.01850248,142.0,141.94,4.95938853]
["bitfinex-derivatives","SOLF0:USTF0",1768202882763,5.01850248,142.0,141.94,11.30868853]
["bitfinex-derivatives","SOLF0:USTF0",1768202885565,11.08500603,142.02,141.95,4.97559444]
["bitfinex-derivatives","SOLF0:USTF0",1768202886766,4.73880603,142.02,141.96,4.97559444]
["bitfinex-derivatives","SOLF0:USTF0",1768202890270,4.73880603,142.02,141.96,11.32409444]
["bitfinex-derivatives","SOLF0:USTF0",1768202893971,4.73880603,142.02,141.96,4.97559444]
["bitfinex-derivatives","SOLF0:USTF0",1768202894672,4.73880603,142.02,141.94,11.16267374]
["bitfinex-derivatives","SOLF0:USTF0",1768202894872,4.78098045,142.01,141.94,11.16267374]
["bitfinex-derivatives","SOLF0:USTF0",1768202905590,4.78098045,142.01,141.95,4.81347374]
["bitfinex-derivatives","SOLF0:USTF0",1768202905787,4.78098045,142.03,141.96,4.81347374]
["bitfinex-derivatives","SOLF0:USTF0",1768202909487,6.3445,142.06,141.97,4.81347374]
["bitfinex-derivatives","SOLF0:USTF0",1768202909791,6.3445,142.06,141.98,4.81347374]
["bitfinex-derivatives","SOLF0:USTF0",1768202910791,6.3445,142.06,141.99,4.81347374]
["bitfinex-derivatives","SOLF0:USTF0",1768202912692,4.78098045,142.07,141.99,4.81347374]
["bitfinex-derivatives","SOLF0:USTF0",1768202922694,4.78098045,142.07,141.99,11.16047374]
["bitfinex-derivatives","SOLF0:USTF0",1768202922886,4.65069845,142.06,142.0,4.97265317]
["bitfinex-derivatives","SOLF0:USTF0",1768202926995,4.65069845,142.05,142.0,4.97265317]
["bitfinex-derivatives","SOLF0:USTF0",1768202927805,4.65069845,142.07,142.0,4.97265317]
["bitfinex-derivatives","SOLF0:USTF0",1768202928400,4.65069845,142.07,142.01,4.97265317]
["bitfinex-derivatives","SOLF0:USTF0",1768202932000,4.65069845,142.06,141.99,4.97265317]
["bitfinex-derivatives","SOLF0:USTF0",1768202938999,4.65069845,142.06,142.0,4.97265317]
["bitfinex-derivatives","SOLF0:USTF0",1768202939200,4.65069845,142.08,142.0,4.97265317]
["bitfinex-derivatives","SOLF0:USTF0",1768202940299,4.65069845,142.08,142.01,4.97265317]
["bitfinex-derivatives","SOLF0:USTF0",1768202940699,4.65069845,142.12,142.02,4.97265317]
["bitfinex-derivatives","SOLF0:USTF0",1768202940895,4.65069845,142.12,142.04,4.97265317]
["bitfinex-derivatives","SOLF0:USTF0",1768202941899,4.65069845,142.11,142.04,4.97265317]
["bitfinex-derivatives","SOLF0:USTF0",1768202946908,4.65069845,142.11,142.04,11.31755317]
["bitfinex-derivatives","SOLF0:USTF0",1768202947114,4.65069845,142.11,142.05,4.47604419]
["bitfinex-derivatives","SOLF0:USTF0",1768202947614,6.27410281,142.13,142.05,4.47604419]
["bitfinex-derivatives","SOLF0:USTF0",1768202947804,4.85184514,142.12,142.05,4.47604419]
["bitfinex-derivatives","SOLF0:USTF0",1768202952214,11.19344514,142.12,142.05,4.47604419]
["bitfinex-derivatives","SOLF0:USTF0",1768202953415,4.49757442,142.11,142.05,4.47604419]
["bitfinex-derivatives","SOLF0:USTF0",1768202956316,4.49757442,142.1,142.03,4.4368369]
["bitfinex-derivatives","SOLF0:USTF0",1768202956512,5.91983209,142.09,142.03,4.4368369]
["bitfinex-derivatives","SOLF0:USTF0",1768202956714,4.49757442,142.08,142.03,4.4368369]
["bitfinex-derivatives","SOLF0:USTF0",1768202957121,4.49757442,142.08,142.01,4.4368369]
["bitfinex-derivatives","SOLF0:USTF0",1768202958309,4.49757442,142.08,142.02,4.4368369]
["bitfinex-derivatives","SOLF0:USTF0",1768202959517,4.49757442,142.07,142.0,4.4368369]
["bitfinex-derivatives","SOLF0:USTF0",1768202960023,4.49757442,142.06,142.0,4.4368369]
["bitfinex-derivatives","SOLF0:USTF0",1768202960825,10.84207442,142.06,142.0,4.4368369]
["bitfinex-derivatives","SOLF0:USTF0",1768202961226,4.49757442,142.05,142.0,4.4368369]
["bitfinex-derivatives","SOLF0:USTF0",1768202962628,4.49757442,142.05,141.98,4.4368369]
["bitfinex-derivatives","SOLF0:USTF0",1768202963827,4.49757442,142.05,141.98,10.7845369]
["bitfinex-derivatives","SOLF0:USTF0",1768202964021,4.49757442,142.05,141.99,4.4368369]
["bitfinex-derivatives","SOLF0:USTF0",1768202975748,4.4786673,142.07,142.0,4.45698843]
["bitfinex-derivatives","SOLF0:USTF0",1768202975944,4.4786673,142.06,142.0,4.45698843]
["bitfinex-derivatives","SOLF0:USTF0",1768202976749,4.4786673,142.06,142.0,10.80368843]
["bitfinex-derivatives","SOLF0:USTF0",1768202986857,5.90092497,142.09,142.02,4.45698843]
["bitfinex-derivatives","SOLF0:USTF0",1768202987553,4.4786673,142.08,142.02,4.45698843]
["bitfinex-derivatives","SOLF0:USTF0",1768202991357,5.90092497,142.08,142.02,4.45698843]
["bitfinex-derivatives","SOLF0:USTF0",1768202993161,4.4786673,142.07,142.02,4.45698843]
["bitfinex-derivatives","SOLF0:USTF0",1768202995557,4.4786673,142.07,142.01,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768202995757,4.4786673,142.07,142.0,4.45698843]
["bitfinex-derivatives","SOLF0:USTF0",1768202995959,4.4786673,142.05,142.0,4.45698843]
["bitfinex-derivatives","SOLF0:USTF0",1768203000265,4.4786673,142.05,141.99,84.64225767]
["bitfinex-derivatives","SOLF0:USTF0",1768203000572,4.4786673,142.05,141.97,255.29613724]
["bitfinex-derivatives","SOLF0:USTF0",1768203000868,4.4786673,142.03,141.97,4.45698843]
["bitfinex-derivatives","SOLF0:USTF0",1768203017783,4.4786673,142.03,141.97,10.80488843]
["bitfinex-derivatives","SOLF0:USTF0",1768203025487,4.4786673,142.03,141.95,10.77407815]
["bitfinex-derivatives","SOLF0:USTF0",1768203026886,4.55870434,142.01,141.95,4.42527815]
["bitfinex-derivatives","SOLF0:USTF0",1768203027088,4.55870434,142.01,141.91,4.42527815]
["bitfinex-derivatives","SOLF0:USTF0",1768203028183,4.55870434,141.97,141.91,10.77577815]
["bitfinex-derivatives","SOLF0:USTF0",1768203028686,4.55870434,142.01,141.92,4.42527815]
["bitfinex-derivatives","SOLF0:USTF0",1768203029776,4.55870434,141.99,141.92,10.77557815]
["bitfinex-derivatives","SOLF0:USTF0",1768203038388,4.55870434,141.99,141.93,4.38608055]
["bitfinex-derivatives","SOLF0:USTF0",1768203038596,98.709,142.03,141.94,4.38608055]
["bitfinex-derivatives","SOLF0:USTF0",1768203038597,4.44997795,142.03,141.94,4.38608055]
["bitfinex-derivatives","SOLF0:USTF0",1768203039687,4.44997795,142.03,141.96,4.38608055]
["bitfinex-derivatives","SOLF0:USTF0",1768203040895,4.44997795,142.03,141.97,4.38608055]
["bitfinex-derivatives","SOLF0:USTF0",1768203054507,6.3453,142.04,141.97,4.38608055]
["bitfinex-derivatives","SOLF0:USTF0",1768203054706,10.79527795,142.04,141.97,4.38608055]
["bitfinex-derivatives","SOLF0:USTF0",1768203054892,10.79447795,142.06,141.97,4.38608055]
["bitfinex-derivatives","SOLF0:USTF0",1768203055207,4.44997795,142.05,141.97,4.38608055]
["bitfinex-derivatives","SOLF0:USTF0",1768203055897,100.90073535,142.08,141.97,4.38608055]
["bitfinex-derivatives","SOLF0:USTF0",1768203055898,4.44997795,142.03,141.97,4.38608055]
["bitfinex-derivatives","SOLF0:USTF0",1768203058409,4.44997795,142.02,141.97,4.38608055]
["bitfinex-derivatives","SOLF0:USTF0",1768203060408,4.44997795,142.02,141.93,4.38608055]
["bitfinex-derivatives","SOLF0:USTF0",1768203060803,4.44997795,142.01,141.93,4.38608055]
["bitfinex-derivatives","SOLF0:USTF0",1768203061010,4.44997795,141.98,141.93,4.38608055]
["bitfinex-derivatives","SOLF0:USTF0",1768203062115,4.44997795,141.98,141.91,4.38608055]
["bitfinex-derivatives","SOLF0:USTF0",1768203062116,4.44997795,141.97,141.91,4.38608055]
["bitfinex-derivatives","SOLF0:USTF0",1768203063613,2.22513535,142.0,141.88,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768203063614,4.44997795,141.96,141.89,4.38608055]
["bitfinex-derivatives","SOLF0:USTF0",1768203065812,6.3494,141.95,141.89,4.38608055]
["bitfinex-derivatives","SOLF0:USTF0",1768203067023,10.90616184,141.95,141.89,4.38608055]
["bitfinex-derivatives","SOLF0:USTF0",1768203067525,4.55676184,141.94,141.89,4.38608055]
["bitfinex-derivatives","SOLF0:USTF0",1768203069023,10.90646184,141.94,141.87,4.3433971]
["bitfinex-derivatives","SOLF0:USTF0",1768203069529,4.55676184,141.96,141.88,4.3433971]
["bitfinex-derivatives","SOLF0:USTF0",1768203070826,10.90566184,141.96,141.88,4.3433971]
["bitfinex-derivatives","SOLF0:USTF0",1768203073429,6.3486,141.97,141.9,4.32905487]
["bitfinex-derivatives","SOLF0:USTF0",1768203074021,10.82534547,141.97,141.9,4.32905487]
["bitfinex-derivatives","SOLF0:USTF0",1768203075723,10.82434547,141.99,141.92,4.32905487]
["bitfinex-derivatives","SOLF0:USTF0",1768203077023,181.9989,142.02,141.92,4.32905487]
["bitfinex-derivatives","SOLF0:USTF0",1768203077024,12.24908069,142.01,141.92,4.32905487]
["bitfinex-derivatives","SOLF0:USTF0",1768203077223,10.82344547,142.01,141.94,4.32905487]
["bitfinex-derivatives","SOLF0:USTF0",1768203077638,6.3469,142.0,141.94,4.32905487]
["bitfinex-derivatives","SOLF0:USTF0",1768203078426,10.82364547,142.0,141.94,4.32905487]
["bitfinex-derivatives","SOLF0:USTF0",1768203079024,4.47674547,141.99,141.92,4.32905487]
["bitfinex-derivatives","SOLF0:USTF0",1768203079534,4.47674547,141.98,141.9,4.32905487]
["bitfinex-derivatives","SOLF0:USTF0",1768203079734,4.47674547,141.98,141.91,4.32905487]
["bitfinex-derivatives","SOLF0:USTF0",1768203081839,4.47674547,141.98,141.92,4.32905487]
["bitfinex-derivatives","SOLF0:USTF0",1768203082337,4.47674547,141.98,141.9,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768203082535,4.47674547,141.98,141.89,4.32905487]
["bitfinex-derivatives","SOLF0:USTF0",1768203082536,4.47674547,141.97,141.89,1.42563522]
["bitfinex-derivatives","SOLF0:USTF0",1768203082736,4.47674547,141.97,141.88,4.32905487]
["bitfinex-derivatives","SOLF0:USTF0",1768203083843,4.47674547,141.96,141.89,4.32905487]
["bitfinex-derivatives","SOLF0:USTF0",1768203084033,4.47674547,141.95,141.89,4.32905487]
["bitfinex-derivatives","SOLF0:USTF0",1768203090346,10.82594547,141.95,141.89,4.32905487]
["bitfinex-derivatives","SOLF0:USTF0",1768203090539,4.47674547,141.94,141.87,87.60905487]
["bitfinex-derivatives","SOLF0:USTF0",1768203091647,4.47674547,141.93,141.87,4.32905487]
["bitfinex-derivatives","SOLF0:USTF0",1768203092745,10.82684547,141.93,141.87,4.32905487]
["bitfinex-derivatives","SOLF0:USTF0",1768203093450,10.82764547,141.92,141.85,4.32905487]
["bitfinex-derivatives","SOLF0:USTF0",1768203093656,4.47674547,141.91,141.85,4.32905487]
["bitfinex-derivatives","SOLF0:USTF0",1768203097949,10.82784547,141.91,141.85,4.32905487]
["bitfinex-derivatives","SOLF0:USTF0",1768203098544,4.46740948,141.9,141.85,4.32905487]
["bitfinex-derivatives","SOLF0:USTF0",1768203099141,4.46740948,141.9,141.83,93.90401697]
["bitfinex-derivatives","SOLF0:USTF0",1768203099547,4.46740948,141.9,141.84,4.24971697]
["bitfinex-derivatives","SOLF0:USTF0",1768203100156,4.46740948,141.89,141.84,4.24971697]
["bitfinex-derivatives","SOLF0:USTF0",1768203100354,4.46740948,141.89,141.82,4.24971697]
["bitfinex-derivatives","SOLF0:USTF0",1768203101650,4.46740948,141.89,141.81,87.54971697]
["bitfinex-derivatives","SOLF0:USTF0",1768203101856,10.81980948,141.88,141.81,87.54971697]
["bitfinex-derivatives","SOLF0:USTF0",1768203105458,4.46740948,141.86,141.81,4.24971697]
["bitfinex-derivatives","SOLF0:USTF0",1768203105660,4.46740948,141.86,141.79,4.24971697]
["bitfinex-derivatives","SOLF0:USTF0",1768203106055,4.46740948,141.84,141.77,4.24971697]
["bitfinex-derivatives","SOLF0:USTF0",1768203106256,4.46740948,141.84,141.77,87.56971697]
["bitfinex-derivatives","SOLF0:USTF0",1768203106456,4.46740948,141.84,141.78,4.24971697]
["bitfinex-derivatives","SOLF0:USTF0",1768203107860,10.82160948,141.84,141.78,4.24971697]
["bitfinex-derivatives","SOLF0:USTF0",1768203108161,4.46740948,141.84,141.78,4.24971697]
["bitfinex-derivatives","SOLF0:USTF0",1768203108364,4.46740948,141.82,141.75,4.24971697]
["bitfinex-derivatives","SOLF0:USTF0",1768203108660,4.46740948,141.81,141.75,4.24971697]
["bitfinex-derivatives","SOLF0:USTF0",1768203109369,6.356,141.8,141.73,19.98256902]
["bitfinex-derivatives","SOLF0:USTF0",1768203109571,10.82340948,141.8,141.73,19.98256902]
["bitfinex-derivatives","SOLF0:USTF0",1768203109866,10.82340948,141.8,141.68,4.24971697]
["bitfinex-derivatives","SOLF0:USTF0",1768203109867,4.46740948,141.76,141.68,4.24971697]
["bitfinex-derivatives","SOLF0:USTF0",1768203110853,4.46740948,141.78,141.69,5.67535219]
["bitfinex-derivatives","SOLF0:USTF0",1768203111058,4.46740948,141.78,141.7,4.24971697]
["bitfinex-derivatives","SOLF0:USTF0",1768203112169,10.82530948,141.76,141.7,4.24971697]
["bitfinex-derivatives","SOLF0:USTF0",1768203112362,4.46740948,141.76,141.7,4.24971697]
["bitfinex-derivatives","SOLF0:USTF0",1768203112566,4.46740948,141.78,141.7,4.24971697]
["bitfinex-derivatives","SOLF0:USTF0",1768203113773,10.82430948,141.78,141.7,4.24971697]
["bitfinex-derivatives","SOLF0:USTF0",1768203116379,10.82340948,141.8,141.72,4.24971697]
["bitfinex-derivatives","SOLF0:USTF0",1768203117072,4.46740948,141.79,141.72,4.24971697]
["bitfinex-derivatives","SOLF0:USTF0",1768203120973,4.46740948,141.76,141.7,4.24971697]
["bitfinex-derivatives","SOLF0:USTF0",1768203121782,10.82520948,141.76,141.7,4.24971697]
["bitfinex-derivatives","SOLF0:USTF0",1768203122587,4.46740948,141.76,141.7,4.24971697]
["bitfinex-derivatives","SOLF0:USTF0",1768203125072,4.46740948,141.76,141.68,5.38879544]
["bitfinex-derivatives","SOLF0:USTF0",1768203125277,4.20127176,141.75,141.68,3.96316022]
["bitfinex-derivatives","SOLF0:USTF0",1768203126778,10.55947176,141.75,141.68,3.96316022]
["bitfinex-derivatives","SOLF0:USTF0",1768203126975,4.20127176,141.75,141.68,3.96316022]
["bitfinex-derivatives","SOLF0:USTF0",1768203128577,10.55867176,141.77,141.69,3.96316022]
["bitfinex-derivatives","SOLF0:USTF0",1768203129682,4.20127176,141.76,141.69,3.96316022]
["bitfinex-derivatives","SOLF0:USTF0",1768203130383,4.20127176,141.78,141.71,4.13257495]
["bitfinex-derivatives","SOLF0:USTF0",1768203130576,4.00180075,141.77,141.71,4.13257495]
["bitfinex-derivatives","SOLF0:USTF0",1768203130771,4.00180075,141.77,141.69,4.13257495]
["bitfinex-derivatives","SOLF0:USTF0",1768203131485,4.00180075,141.77,141.7,4.13257495]
["bitfinex-derivatives","SOLF0:USTF0",1768203134082,4.00180075,141.77,141.7,10.49277495]
["bitfinex-derivatives","SOLF0:USTF0",1768203135682,4.00180075,141.76,141.7,4.13257495]
["bitfinex-derivatives","SOLF0:USTF0",1768203138579,4.00180075,141.78,141.72,4.13257495]
["bitfinex-derivatives","SOLF0:USTF0",1768203141986,4.00180075,141.78,141.72,10.49177495]
["bitfinex-derivatives","SOLF0:USTF0",1768203142292,8.58920651,141.81,141.72,10.49177495]
["bitfinex-derivatives","SOLF0:USTF0",1768203142293,4.00180075,141.8,141.72,4.13257495]
["bitfinex-derivatives","SOLF0:USTF0",1768203142684,4.00180075,141.8,141.74,4.13257495]
["bitfinex-derivatives","SOLF0:USTF0",1768203145193,10.35770075,141.8,141.74,4.13257495]
["bitfinex-derivatives","SOLF0:USTF0",1768203145380,4.00180075,141.79,141.72,4.13257495]
["bitfinex-derivatives","SOLF0:USTF0",1768203147180,4.00180075,141.78,141.72,4.13257495]
["bitfinex-derivatives","SOLF0:USTF0",1768203151092,10.35860075,141.78,141.72,4.13257495]
["bitfinex-derivatives","SOLF0:USTF0",1768203152395,4.00180075,141.76,141.68,4.13257495]
["bitfinex-derivatives","SOLF0:USTF0",1768203153288,4.00180075,141.74,141.68,4.13257495]
["bitfinex-derivatives","SOLF0:USTF0",1768203153995,4.00180075,141.74,141.66,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768203153996,4.00180075,141.74,141.66,87.40919696]
["bitfinex-derivatives","SOLF0:USTF0",1768203154392,10.36040075,141.74,141.67,4.00919696]
["bitfinex-derivatives","SOLF0:USTF0",1768203154889,10.36040075,141.74,141.64,19.13518124]
["bitfinex-derivatives","SOLF0:USTF0",1768203154890,4.02432275,141.73,141.64,19.13518124]
["bitfinex-derivatives","SOLF0:USTF0",1768203155091,4.02432275,141.73,141.65,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768203155395,4.02432275,141.73,141.66,4.00919696]
["bitfinex-derivatives","SOLF0:USTF0",1768203156796,4.02432275,141.73,141.66,10.37109696]
["bitfinex-derivatives","SOLF0:USTF0",1768203158703,4.02432275,141.73,141.67,10.37069696]
["bitfinex-derivatives","SOLF0:USTF0",1768203158888,10.38252275,141.75,141.67,10.37069696]
["bitfinex-derivatives","SOLF0:USTF0",1768203159097,4.02432275,141.75,141.68,4.00919696]
["bitfinex-derivatives","SOLF0:USTF0",1768203159603,93.78182275,141.77,141.69,4.00919696]
["bitfinex-derivatives","SOLF0:USTF0",1768203159993,4.02432275,141.76,141.69,4.00919696]
["bitfinex-derivatives","SOLF0:USTF0",1768203162396,4.02432275,141.75,141.68,10.37029696]
["bitfinex-derivatives","SOLF0:USTF0",1768203168110,6.3577,141.76,141.69,4.00919696]
["bitfinex-derivatives","SOLF0:USTF0",1768203168608,4.02432275,141.77,141.69,10.36979696]
["bitfinex-derivatives","SOLF0:USTF0",1768203169909,10.38152275,141.77,141.69,10.36979696]
["bitfinex-derivatives","SOLF0:USTF0",1768203172504,4.02432275,141.76,141.69,10.36979696]
["bitfinex-derivatives","SOLF0:USTF0",1768203177515,4.02432275,141.76,141.7,4.00919696]
["bitfinex-derivatives","SOLF0:USTF0",1768203181819,4.02432275,141.78,141.71,4.00919696]
["bitfinex-derivatives","SOLF0:USTF0",1768203182912,4.02432275,141.77,141.71,4.00919696]
["bitfinex-derivatives","SOLF0:USTF0",1768203184115,4.02108714,141.79,141.72,3.93301311]
["bitfinex-derivatives","SOLF0:USTF0",1768203184724,4.02108714,141.82,141.73,3.93301311]
["bitfinex-derivatives","SOLF0:USTF0",1768203185114,4.02108714,141.84,141.75,3.93301311]
["bitfinex-derivatives","SOLF0:USTF0",1768203185915,4.02108714,141.84,141.78,3.93301311]
["bitfinex-derivatives","SOLF0:USTF0",1768203186625,4.02108714,141.84,141.78,10.28941311]
["bitfinex-derivatives","SOLF0:USTF0",1768203187315,4.02108714,141.86,141.79,3.93301311]
["bitfinex-derivatives","SOLF0:USTF0",1768203188421,4.02108714,141.86,141.8,3.93301311]
["bitfinex-derivatives","SOLF0:USTF0",1768203188625,4.02108714,141.88,141.8,3.93301311]
["bitfinex-derivatives","SOLF0:USTF0",1768203189326,4.02108714,141.88,141.81,3.93301311]
["bitfinex-derivatives","SOLF0:USTF0",1768203190820,10.37348714,141.88,141.81,3.93301311]
["bitfinex-derivatives","SOLF0:USTF0",1768203191018,3.75982369,141.87,141.81,3.93301311]
["bitfinex-derivatives","SOLF0:USTF0",1768203191225,3.75982369,141.87,141.79,3.75938401]
["bitfinex-derivatives","SOLF0:USTF0",1768203191818,3.75982369,141.85,141.75,87.13938401]
["bitfinex-derivatives","SOLF0:USTF0",1768203192017,3.75982369,141.83,141.75,3.75938401]
["bitfinex-derivatives","SOLF0:USTF0",1768203193115,3.75982369,141.83,141.75,10.11728401]
["bitfinex-derivatives","SOLF0:USTF0",1768203195922,10.11452369,141.83,141.75,3.75938401]
["bitfinex-derivatives","SOLF0:USTF0",1768203196117,3.75982369,141.82,141.75,3.75938401]
["bitfinex-derivatives","SOLF0:USTF0",1768203196322,1.42799447,141.8,141.72,3.75938401]
["bitfinex-derivatives","SOLF0:USTF0",1768203196517,3.75982369,141.79,141.72,3.75938401]
["bitfinex-derivatives","SOLF0:USTF0",1768203197432,3.75982369,141.78,141.71,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768203197632,3.75982369,141.77,141.71,3.75938401]
["bitfinex-derivatives","SOLF0:USTF0",1768203201051,5.18781816,141.77,141.7,3.75938401]
["bitfinex-derivatives","SOLF0:USTF0",1768203203245,3.75982369,141.77,141.7,3.75938401]
["bitfinex-derivatives","SOLF0:USTF0",1768203203546,5.18781816,141.77,141.7,3.75938401]
["bitfinex-derivatives","SOLF0:USTF0",1768203204944,3.75982369,141.77,141.7,3.75938401]
["bitfinex-derivatives","SOLF0:USTF0",1768203205660,3.75982369,141.8,141.72,3.75938401]
["bitfinex-derivatives","SOLF0:USTF0",1768203208838,3.75982369,141.8,141.72,10.11858401]
["bitfinex-derivatives","SOLF0:USTF0",1768203209038,3.75982369,141.8,141.73,3.75938401]
["bitfinex-derivatives","SOLF0:USTF0",1768203221263,3.64020657,141.79,141.73,3.75938401]
["bitfinex-derivatives","SOLF0:USTF0",1768203221462,3.64020657,141.79,141.71,88.54301521]
["bitfinex-derivatives","SOLF0:USTF0",1768203221759,3.64020657,141.77,141.71,3.73502074]
["bitfinex-derivatives","SOLF0:USTF0",1768203229062,3.64020657,141.77,141.71,10.09472074]
["bitfinex-derivatives","SOLF0:USTF0",1768203230367,3.64020657,141.77,141.72,3.73502074]
["bitfinex-derivatives","SOLF0:USTF0",1768203232467,3.64020657,141.76,141.68,3.73502074]
["bitfinex-derivatives","SOLF0:USTF0",1768203232669,3.64020657,141.74,141.68,3.73502074]
["bitfinex-derivatives","SOLF0:USTF0",1768203233473,3.64020657,141.74,141.66,3.73502074]
["bitfinex-derivatives","SOLF0:USTF0",1768203233969,1.42799447,141.8,141.71,3.73502074]
["bitfinex-derivatives","SOLF0:USTF0",1768203234165,3.64020657,141.79,141.71,3.73502074]
["bitfinex-derivatives","SOLF0:USTF0",1768203234371,3.64020657,141.78,141.71,3.73502074]
["bitfinex-derivatives","SOLF0:USTF0",1768203235575,1.42799447,141.77,141.71,3.73502074]
["bitfinex-derivatives","SOLF0:USTF0",1768203235777,3.64020657,141.76,141.69,3.73502074]
["bitfinex-derivatives","SOLF0:USTF0",1768203237673,3.64020657,141.76,141.7,3.73502074]
["bitfinex-derivatives","SOLF0:USTF0",1768203239873,3.64020657,141.78,141.7,10.09512074]
["bitfinex-derivatives","SOLF0:USTF0",1768203240077,5.06820104,141.78,141.71,3.73502074]
["bitfinex-derivatives","SOLF0:USTF0",1768203240469,3.64020657,141.78,141.71,3.73502074]
["bitfinex-derivatives","SOLF0:USTF0",1768203240664,1.42799447,141.79,141.72,3.73502074]
["bitfinex-derivatives","SOLF0:USTF0",1768203240874,3.64020657,141.8,141.72,3.73502074]
["bitfinex-derivatives","SOLF0:USTF0",1768203241472,5.06820104,141.8,141.72,3.73502074]
["bitfinex-derivatives","SOLF0:USTF0",1768203241679,3.64020657,141.79,141.72,3.73502074]
["bitfinex-derivatives","SOLF0:USTF0",1768203244081,11.59018486,141.8,141.72,3.73502074]
["bitfinex-derivatives","SOLF0:USTF0",1768203246982,10.16219039,141.8,141.72,3.73502074]
["bitfinex-derivatives","SOLF0:USTF0",1768203248483,3.80619039,141.8,141.73,3.83558961]
["bitfinex-derivatives","SOLF0:USTF0",1768203248872,3.80619039,141.8,141.74,1.42799447]
["bitfinex-derivatives","SOLF0:USTF0",1768203249075,3.80619039,141.8,141.74,5.26358408]
["bitfinex-derivatives","SOLF0:USTF0",1768203249275,3.80619039,141.82,141.75,3.83558961]
["bitfinex-derivatives","SOLF0:USTF0",1768203251283,3.80619039,141.82,141.76,3.64231157]
["bitfinex-derivatives","SOLF0:USTF0",1768203256090,3.80619039,141.82,141.76,9.99981157]
["bitfinex-derivatives","SOLF0:USTF0",1768203257398,3.80619039,141.82,141.74,10.00071157]
["bitfinex-derivatives","SOLF0:USTF0",1768203257588,3.80619039,141.82,141.74,93.38071157]
["bitfinex-derivatives","SOLF0:USTF0",1768203257789,3.80619039,141.82,141.74,10.00071157]
["bitfinex-derivatives","SOLF0:USTF0",1768203258486,3.80619039,141.82,141.75,3.64231157]
["bitfinex-derivatives","SOLF0:USTF0",1768203261605,3.56360406,141.81,141.73,3.64231157]
["bitfinex-derivatives","SOLF0:USTF0",1768203261792,3.56360406,141.81,141.73,87.02231157]
["bitfinex-derivatives","SOLF0:USTF0",1768203262293,2.23098068,141.82,141.73,3.64231157]
["bitfinex-derivatives","SOLF0:USTF0",1768203262294,3.56360406,141.8,141.73,3.64231157]
["bitfinex-derivatives","SOLF0:USTF0",1768203263192,3.56360406,141.79,141.71,3.64231157]
["bitfinex-derivatives","SOLF0:USTF0",1768203263998,3.56360406,141.79,141.72,3.64231157]
["bitfinex-derivatives","SOLF0:USTF0",1768203267702,3.56360406,141.79,141.72,10.00161157]
["bitfinex-derivatives","SOLF0:USTF0",1768203267995,3.56360406,141.78,141.7,87.02231157]
["bitfinex-derivatives","SOLF0:USTF0",1768203268595,3.56360406,141.77,141.67,3.64231157]
["bitfinex-derivatives","SOLF0:USTF0",1768203268799,3.56360406,141.77,141.68,3.64231157]
["bitfinex-derivatives","SOLF0:USTF0",1768203269796,3.56360406,141.76,141.68,10.00321157]
["bitfinex-derivatives","SOLF0:USTF0",1768203273502,3.56360406,141.76,141.7,3.64231157]
["bitfinex-derivatives","SOLF0:USTF0",1768203274812,3.56360406,141.76,141.68,87.20805527]
["bitfinex-derivatives","SOLF0:USTF0",1768203277110,3.56360406,141.76,141.68,93.56915527]
["bitfinex-derivatives","SOLF0:USTF0",1768203278911,3.67569942,141.75,141.68,3.80805527]
["bitfinex-derivatives","SOLF0:USTF0",1768203279113,5.9066801,141.75,141.68,3.80805527]
["bitfinex-derivatives","SOLF0:USTF0",1768203279308,3.67569942,141.74,141.68,3.80805527]
["bitfinex-derivatives","SOLF0:USTF0",1768203285921,10.03339942,141.76,141.68,3.80805527]
["bitfinex-derivatives","SOLF0:USTF0",1768203286113,3.67569942,141.76,141.68,3.80805527]
["bitfinex-derivatives","SOLF0:USTF0",1768203288119,3.67569942,141.76,141.68,10.16915527]
["bitfinex-derivatives","SOLF0:USTF0",1768203289414,3.67569942,141.76,141.69,3.80805527]
["bitfinex-derivatives","SOLF0:USTF0",1768203289615,3.67569942,141.76,141.69,10.16865527]
["bitfinex-derivatives","SOLF0:USTF0",1768203289822,3.67569942,141.76,141.7,3.80805527]
["bitfinex-derivatives","SOLF0:USTF0",1768203290822,3.67569942,141.76,141.7,10.16815527]
["bitfinex-derivatives","SOLF0:USTF0",1768203299639,3.67569942,141.76,141.7,3.80805527]
["bitfinex-derivatives","SOLF0:USTF0",1768203299943,3.67569942,141.76,141.68,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1768203300144,3.67569942,141.76,141.68,10.16885527]
["bitfinex-derivatives","SOLF0:USTF0",1768203300841,5.9066801,141.81,141.71,3.80805527]
["bitfinex-derivatives","SOLF0:USTF0",1768203301045,3.67569942,141.8,141.71,3.80805527]
["bitfinex-derivatives","SOLF0:USTF0",1768203301637,2.23098068,141.81,141.68,101.17838068]
["bitfinex-derivatives","SOLF0:USTF0",1768203301638,3.67569942,141.79,141.72,3.80805527]
["bitfinex-derivatives","SOLF0:USTF0",1768203301844,2.23098068,141.77,141.65,8.76338428]
["bitfinex-derivatives","SOLF0:USTF0",1768203302043,2.23098068,141.74,141.65,3.80805527]
["bitfinex-derivatives","SOLF0:USTF0",1768203302337,98.9101,141.75,141.65,3.80805527]
["bitfinex-derivatives","SOLF0:USTF0",1768203302338,3.67569942,141.71,141.65,3.80805527]
["bitfinex-derivatives","SOLF0:USTF0",1768203302743,3.67569942,141.71,141.63,3.80805527]
["bitfinex-derivatives","SOLF0:USTF0",1768203303036,3.67569942,141.71,141.58,99.0221]
["bitfinex-derivatives","SOLF0:USTF0",1768203303037,3.67569942,141.68,141.58,3.80805527]
["bitfinex-derivatives","SOLF0:USTF0",1768203303340,3.67569942,141.68,141.59,3.80805527]
["bitfinex-derivatives","SOLF0:USTF0",1768203303846,3.67569942,141.68,141.6,3.80805527]
["bitfinex-derivatives","SOLF0:USTF0",1768203307838,2.23098068,141.69,141.6,3.80805527]
["bitfinex-derivatives","SOLF0:USTF0",1768203308043,3.72561999,141.71,141.61,3.55409594]
["bitfinex-derivatives","SOLF0:USTF0",1768203308244,3.72561999,141.71,141.62,3.55409594]
["bitfinex-derivatives","SOLF0:USTF0",1768203308635,3.72561999,141.74,141.66,3.55409594]
["bitfinex-derivatives","SOLF0:USTF0",1768203310840,93.32365886,141.76,141.68,3.76578583]
["bitfinex-derivatives","SOLF0:USTF0",1768203311046,3.54585886,141.76,141.68,3.76578583]
["bitfinex-derivatives","SOLF0:USTF0",1768203311443,3.54585886,141.76,141.69,3.76578583]
["bitfinex-derivatives","SOLF0:USTF0",1768203311643,3.54585886,141.78,141.69,3.76578583]
["bitfinex-derivatives","SOLF0:USTF0",1768203312250,3.54585886,141.81,141.71,3.76578583]
["bitfinex-derivatives","SOLF0:USTF0",1768203312446,3.54585886,141.84,141.73,3.76578583]
["bitfinex-derivatives","SOLF0:USTF0",1768203312647,3.54585886,141.84,141.75,10.12358583]
["bitfinex-derivatives","SOLF0:USTF0",1768203313046,3.54585886,141.84,141.76,3.76578583]
["bitfinex-derivatives","SOLF0:USTF0",1768203313740,3.54585886,141.87,141.78,3.76578583]
["bitfinex-derivatives","SOLF0:USTF0",1768203315455,4.97346196,141.86,141.78,3.76578583]
["bitfinex-derivatives","SOLF0:USTF0",1768203316155,3.54585886,141.86,141.78,3.76578583]
["bitfinex-derivatives","SOLF0:USTF0",1768203316753,3.54585886,141.86,141.78,5.19338893]
["bitfinex-derivatives","SOLF0:USTF0",1768203317546,86.98585886,141.88,141.79,3.76578583]
["bitfinex-derivatives","SOLF0:USTF0",1768203317746,3.54585886,141.88,141.79,3.76578583]
["bitfinex-derivatives","SOLF0:USTF0",1768203317947,3.54585886,141.88,141.81,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203320556,3.54585886,141.87,141.78,84.8276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203320752,3.54585886,141.85,141.78,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203321645,3.54585886,141.84,141.76,3.76578583]
["bitfinex-derivatives","SOLF0:USTF0",1768203321846,3.54585886,141.84,141.77,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203323258,3.54585886,141.83,141.73,87.14578583]
["bitfinex-derivatives","SOLF0:USTF0",1768203323448,3.54585886,141.83,141.76,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203324760,9.90055886,141.83,141.76,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203325148,3.54585886,141.83,141.76,5.19338893]
["bitfinex-derivatives","SOLF0:USTF0",1768203325353,3.54585886,141.83,141.78,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203325653,3.54585886,141.83,141.76,5.19338893]
["bitfinex-derivatives","SOLF0:USTF0",1768203326063,9.90045886,141.83,141.76,5.19338893]
["bitfinex-derivatives","SOLF0:USTF0",1768203327059,3.54585886,141.82,141.76,5.19338893]
["bitfinex-derivatives","SOLF0:USTF0",1768203327260,3.54585886,141.82,141.76,3.76578583]
["bitfinex-derivatives","SOLF0:USTF0",1768203327960,3.54585886,141.82,141.75,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203328362,9.90085886,141.82,141.75,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203329768,9.90085886,141.82,141.72,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768203329769,3.54585886,141.8,141.72,3.76578583]
["bitfinex-derivatives","SOLF0:USTF0",1768203329953,3.54585886,141.79,141.72,5.19338893]
["bitfinex-derivatives","SOLF0:USTF0",1768203330856,9.90225886,141.79,141.72,5.19338893]
["bitfinex-derivatives","SOLF0:USTF0",1768203331466,3.54585886,141.79,141.72,5.19338893]
["bitfinex-derivatives","SOLF0:USTF0",1768203332167,3.54585886,141.79,141.72,3.76578583]
["bitfinex-derivatives","SOLF0:USTF0",1768203332466,3.54585886,141.79,141.72,5.19338893]
["bitfinex-derivatives","SOLF0:USTF0",1768203333467,3.54585886,141.79,141.72,3.76578583]
["bitfinex-derivatives","SOLF0:USTF0",1768203333658,11.32986196,141.79,141.72,3.76578583]
["bitfinex-derivatives","SOLF0:USTF0",1768203334163,6.3557,141.81,141.73,3.63510831]
["bitfinex-derivatives","SOLF0:USTF0",1768203334462,3.77936308,141.84,141.76,5.06271141]
["bitfinex-derivatives","SOLF0:USTF0",1768203334667,3.77936308,141.84,141.77,3.63510831]
["bitfinex-derivatives","SOLF0:USTF0",1768203334868,10.13356308,141.84,141.77,3.63510831]
["bitfinex-derivatives","SOLF0:USTF0",1768203337670,3.77936308,141.83,141.75,94.80061141]
["bitfinex-derivatives","SOLF0:USTF0",1768203337874,3.77936308,141.83,141.76,3.63510831]
["bitfinex-derivatives","SOLF0:USTF0",1768203339161,3.77936308,141.83,141.78,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203339764,87.15936308,141.86,141.78,5.06271141]
["bitfinex-derivatives","SOLF0:USTF0",1768203339962,3.77936308,141.86,141.8,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203341570,3.77936308,141.85,141.78,3.63510831]
["bitfinex-derivatives","SOLF0:USTF0",1768203341772,3.77936308,141.85,141.79,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203342175,3.77936308,141.84,141.77,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203342566,3.77936308,141.84,141.79,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203343776,10.13366308,141.84,141.79,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203343967,3.77936308,141.83,141.79,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203344874,10.13266308,141.86,141.81,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203346078,3.77936308,141.86,141.83,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203349677,3.77936308,141.86,141.82,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203350978,10.13256308,141.86,141.82,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203351875,3.77936308,141.85,141.79,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203352271,3.77936308,141.85,141.77,3.63510831]
["bitfinex-derivatives","SOLF0:USTF0",1768203352272,3.77936308,141.85,141.77,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203352670,10.13386308,141.83,141.77,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203353174,10.13386308,141.83,141.79,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203356282,3.77936308,141.83,141.79,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203357276,3.77936308,141.83,141.76,3.63510831]
["bitfinex-derivatives","SOLF0:USTF0",1768203357584,3.77936308,141.83,141.79,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203358087,6.354,141.84,141.79,5.06271141]
["bitfinex-derivatives","SOLF0:USTF0",1768203358678,10.13286308,141.86,141.81,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203359078,3.77936308,141.86,141.79,5.06271141]
["bitfinex-derivatives","SOLF0:USTF0",1768203359485,10.13296308,141.85,141.77,3.63510831]
["bitfinex-derivatives","SOLF0:USTF0",1768203359683,10.13296308,141.85,141.79,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203360576,10.13236308,141.87,141.81,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203360882,3.77936308,141.86,141.81,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203361277,10.13256308,141.86,141.81,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203361473,182.1829,141.9,141.74,98.9056]
["bitfinex-derivatives","SOLF0:USTF0",1768203361474,1.4276031,141.85,141.74,3.63510831]
["bitfinex-derivatives","SOLF0:USTF0",1768203361677,3.77936308,141.84,141.75,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203362785,3.77936308,141.83,141.75,5.06271141]
["bitfinex-derivatives","SOLF0:USTF0",1768203363578,6.355,141.82,141.75,3.63510831]
["bitfinex-derivatives","SOLF0:USTF0",1768203363785,10.13436308,141.82,141.76,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203365487,10.13436308,141.82,141.75,3.63510831]
["bitfinex-derivatives","SOLF0:USTF0",1768203365686,10.13436308,141.82,141.75,5.06271141]
["bitfinex-derivatives","SOLF0:USTF0",1768203367891,3.77936308,141.82,141.75,5.06271141]
["bitfinex-derivatives","SOLF0:USTF0",1768203368087,3.77936308,141.82,141.77,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203368486,6.3543,141.84,141.77,4.91876698]
["bitfinex-derivatives","SOLF0:USTF0",1768203368687,87.01226833,141.85,141.79,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203368884,87.01226833,141.85,141.79,4.91876698]
["bitfinex-derivatives","SOLF0:USTF0",1768203369388,3.65226833,141.88,141.81,1.4276031]
["bitfinex-derivatives","SOLF0:USTF0",1768203369577,3.65226833,141.86,141.79,3.49116388]
["bitfinex-derivatives","SOLF0:USTF0",1768203370396,3.65226833,141.84,141.76,3.49116388]
["bitfinex-derivatives","SOLF0:USTF0",1768203371787,10.00646833,141.84,141.76,9.84866388]
["bitfinex-derivatives","SOLF0:USTF0",1768203374797,11.43407143,141.84,141.76,9.84866388]
["bitfinex-derivatives","SOLF0:USTF0",1768203375293,10.00646833,141.84,141.76,9.84866388]
["bitfinex-derivatives","SOLF0:USTF0",1768203376895,10.00646833,141.84,141.77,3.73736163]
["bitfinex-derivatives","SOLF0:USTF0",1768203378587,3.65226833,141.84,141.77,10.09446163]
["bitfinex-derivatives","SOLF0:USTF0",1768203379099,6.3534,141.86,141.78,3.73736163]
["bitfinex-derivatives","SOLF0:USTF0",1768203379297,3.60572119,141.85,141.78,3.73736163]
["bitfinex-derivatives","SOLF0:USTF0",1768203380697,9.95982119,141.84,141.78,3.73736163]
["bitfinex-derivatives","SOLF0:USTF0",1768203383901,3.60572119,141.83,141.76,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1768203384603,3.60572119,141.83,141.76,10.09486163]
["bitfinex-derivatives","SOLF0:USTF0",1768203389508,3.60572119,141.83,141.77,3.73736163]
["bitfinex-derivatives","SOLF0:USTF0",1768203391913,9.96022119,141.83,141.77,3.73736163]
["bitfinex-derivatives","SOLF0:USTF0",1768203393621,3.60572119,141.82,141.75,3.73736163]
["bitfinex-derivatives","SOLF0:USTF0",1768203393814,3.60572119,141.82,141.76,3.73736163]
["bitfinex-derivatives","SOLF0:USTF0",1768203394533,3.60572119,141.82,141.76,10.09486163]
["bitfinex-derivatives","SOLF0:USTF0",1768203394717,3.56002663,141.84,141.77,3.57786871]
["bitfinex-derivatives","SOLF0:USTF0",1768203395921,3.56002663,141.84,141.77,9.93496871]
["bitfinex-derivatives","SOLF0:USTF0",1768203397419,6.354,141.85,141.78,3.57786871]
["bitfinex-derivatives","SOLF0:USTF0",1768203397825,9.91402663,141.85,141.78,3.57786871]
["bitfinex-derivatives","SOLF0:USTF0",1768203398013,9.91412663,141.84,141.78,3.57786871]
["bitfinex-derivatives","SOLF0:USTF0",1768203398815,3.56002663,141.83,141.76,3.57786871]
["bitfinex-derivatives","SOLF0:USTF0",1768203399925,3.56002663,141.83,141.76,9.93546871]
["bitfinex-derivatives","SOLF0:USTF0",1768203400623,9.91362663,141.85,141.77,9.93486871]
["bitfinex-derivatives","SOLF0:USTF0",1768203400822,9.91362663,141.85,141.78,3.57786871]
["bitfinex-derivatives","SOLF0:USTF0",1768203402227,3.56002663,141.84,141.78,3.57786871]
["bitfinex-derivatives","SOLF0:USTF0",1768203404424,9.91302663,141.87,141.78,3.57786871]
["bitfinex-derivatives","SOLF0:USTF0",1768203405326,3.56002663,141.87,141.8,9.93356871]
["bitfinex-derivatives","SOLF0:USTF0",1768203407523,3.56002663,141.86,141.78,3.57786871]
["bitfinex-derivatives","SOLF0:USTF0",1768203408226,9.91362663,141.85,141.78,3.57786871]
["bitfinex-derivatives","SOLF0:USTF0",1768203410826,2.78871769,141.86,141.76,3.57786871]
["bitfinex-derivatives","SOLF0:USTF0",1768203410827,3.56002663,141.83,141.76,3.57786871]
["bitfinex-derivatives","SOLF0:USTF0",1768203411723,3.56002663,141.83,141.77,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1768203411924,3.56002663,141.83,141.77,9.93496871]
["bitfinex-derivatives","SOLF0:USTF0",1768203412728,3.56002663,141.83,141.77,3.57786871]
["bitfinex-derivatives","SOLF0:USTF0",1768203415828,3.56002663,141.83,141.77,9.93496871]
["bitfinex-derivatives","SOLF0:USTF0",1768203416428,3.56002663,141.83,141.77,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1768203416629,3.56002663,141.81,141.75,86.93786871]
["bitfinex-derivatives","SOLF0:USTF0",1768203417837,3.56002663,141.8,141.72,153.16241466]
["bitfinex-derivatives","SOLF0:USTF0",1768203418129,3.56002663,141.8,141.69,3.57786871]
["bitfinex-derivatives","SOLF0:USTF0",1768203418130,3.56002663,141.77,141.69,3.57786871]
["bitfinex-derivatives","SOLF0:USTF0",1768203419332,2.78871769,141.78,141.68,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1768203419333,3.56002663,141.76,141.68,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1768203419736,3.56002663,141.73,141.64,3.57786871]
["bitfinex-derivatives","SOLF0:USTF0",1768203420330,3.56002663,141.73,141.62,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768203420331,6.3587,141.74,141.65,3.57786871]
["bitfinex-derivatives","SOLF0:USTF0",1768203421327,9.91872663,141.74,141.65,3.57786871]
["bitfinex-derivatives","SOLF0:USTF0",1768203421534,3.56002663,141.73,141.65,3.57786871]
["bitfinex-derivatives","SOLF0:USTF0",1768203421836,3.56002663,141.73,141.66,3.57786871]
["bitfinex-derivatives","SOLF0:USTF0",1768203422530,3.56002663,141.75,141.66,3.57786871]
["bitfinex-derivatives","SOLF0:USTF0",1768203423834,3.56002663,141.74,141.66,9.93966871]
["bitfinex-derivatives","SOLF0:USTF0",1768203424036,3.56002663,141.74,141.66,3.57786871]
["bitfinex-derivatives","SOLF0:USTF0",1768203424343,3.37006712,141.72,141.6,3.56161835]
["bitfinex-derivatives","SOLF0:USTF0",1768203424637,3.37006712,141.7,141.61,3.56161835]
["bitfinex-derivatives","SOLF0:USTF0",1768203424827,3.37006712,141.7,141.61,9.92561835]
["bitfinex-derivatives","SOLF0:USTF0",1768203425729,6.15878481,141.73,141.63,3.56161835]
["bitfinex-derivatives","SOLF0:USTF0",1768203426125,3.37006712,141.7,141.63,3.56161835]
["bitfinex-derivatives","SOLF0:USTF0",1768203427429,12.51798481,141.73,141.63,3.56161835]
["bitfinex-derivatives","SOLF0:USTF0",1768203427624,6.15878481,141.73,141.63,3.56161835]
["bitfinex-derivatives","SOLF0:USTF0",1768203427829,3.37006712,141.73,141.63,3.56161835]
["bitfinex-derivatives","SOLF0:USTF0",1768203428232,3.37006712,141.73,141.65,9.92391835]
["bitfinex-derivatives","SOLF0:USTF0",1768203431131,3.37006712,141.73,141.62,3.34206176]
["bitfinex-derivatives","SOLF0:USTF0",1768203431336,3.29414216,141.67,141.59,3.34206176]
["bitfinex-derivatives","SOLF0:USTF0",1768203431529,3.29414216,141.67,141.56,86.76206176]
["bitfinex-derivatives","SOLF0:USTF0",1768203431734,3.29414216,141.65,141.56,3.34206176]
["bitfinex-derivatives","SOLF0:USTF0",1768203432245,3.29414216,141.65,141.57,9.70796176]
["bitfinex-derivatives","SOLF0:USTF0",1768203432743,3.29414216,141.65,141.58,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768203433150,3.29414216,141.65,141.58,9.70756176]
["bitfinex-derivatives","SOLF0:USTF0",1768203433335,6.08285985,141.68,141.59,3.34206176]
["bitfinex-derivatives","SOLF0:USTF0",1768203433749,3.29414216,141.68,141.59,3.34206176]
["bitfinex-derivatives","SOLF0:USTF0",1768203434246,2.78871769,141.7,141.59,3.34206176]
["bitfinex-derivatives","SOLF0:USTF0",1768203434550,6.08285985,141.7,141.62,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1768203434749,2.78871769,141.72,141.63,3.34206176]
["bitfinex-derivatives","SOLF0:USTF0",1768203435243,3.29414216,141.72,141.64,3.34206176]
["bitfinex-derivatives","SOLF0:USTF0",1768203435436,5.08205414,141.72,141.64,3.34206176]
["bitfinex-derivatives","SOLF0:USTF0",1768203436349,5.08205414,141.7,141.61,9.70546176]
["bitfinex-derivatives","SOLF0:USTF0",1768203436643,1.78791198,141.68,141.61,9.70546176]
["bitfinex-derivatives","SOLF0:USTF0",1768203437346,3.29414216,141.69,141.61,9.70546176]
["bitfinex-derivatives","SOLF0:USTF0",1768203437545,3.29414216,141.69,141.62,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1768203437546,1.78791198,141.68,141.62,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1768203437944,3.29414216,141.69,141.61,3.34206176]
["bitfinex-derivatives","SOLF0:USTF0",1768203438145,1.78791198,141.7,141.61,3.34206176]
["bitfinex-derivatives","SOLF0:USTF0",1768203438749,1.78791198,141.71,141.64,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1768203439448,3.29414216,141.7,141.63,3.34206176]
["bitfinex-derivatives","SOLF0:USTF0",1768203439650,5.08205414,141.7,141.63,3.34206176]
["bitfinex-derivatives","SOLF0:USTF0",1768203439851,1.78791198,141.72,141.63,3.34206176]
["bitfinex-derivatives","SOLF0:USTF0",1768203440650,1.78791198,141.72,141.63,9.70446176]
["bitfinex-derivatives","SOLF0:USTF0",1768203440839,5.08205414,141.72,141.64,3.34206176]
["bitfinex-derivatives","SOLF0:USTF0",1768203441855,5.08205414,141.72,141.64,9.70426176]
["bitfinex-derivatives","SOLF0:USTF0",1768203442349,5.08205414,141.72,141.64,3.34206176]
["bitfinex-derivatives","SOLF0:USTF0",1768203442849,5.08205414,141.72,141.64,9.70406176]
["bitfinex-derivatives","SOLF0:USTF0",1768203443748,3.29414216,141.72,141.65,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1768203443952,5.08205414,141.72,141.65,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1768203444151,98.8397,141.83,141.66,86.78206176]
["bitfinex-derivatives","SOLF0:USTF0",1768203444152,3.29414216,141.76,141.66,86.78206176]
["bitfinex-derivatives","SOLF0:USTF0",1768203444456,5.08205414,141.76,141.68,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1768203446557,1.78791198,141.74,141.68,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1768203448648,1.78791198,141.74,141.64,100.75561198]
["bitfinex-derivatives","SOLF0:USTF0",1768203448649,1.78791198,141.72,141.66,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1768203449162,3.29414216,141.73,141.67,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1768203449358,3.29414216,141.73,141.66,3.34206176]
["bitfinex-derivatives","SOLF0:USTF0",1768203449654,5.08205414,141.75,141.66,3.34206176]
["bitfinex-derivatives","SOLF0:USTF0",1768203450050,5.08205414,141.75,141.68,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1768203450255,1.78791198,141.71,141.64,3.34206176]
["bitfinex-derivatives","SOLF0:USTF0",1768203451263,3.29414216,141.72,141.64,3.34206176]
["bitfinex-derivatives","SOLF0:USTF0",1768203451762,3.29414216,141.72,141.65,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1768203453060,3.29414216,141.74,141.67,3.34206176]
["bitfinex-derivatives","SOLF0:USTF0",1768203453649,3.29414216,141.73,141.65,1.78791198]
["bitfinex-derivatives","SOLF0:USTF0",1768203453961,5.08205414,141.73,141.64,9.70406176]
["bitfinex-derivatives","SOLF0:USTF0",1768203454157,5.08205414,141.73,141.64,93.12406176]
["bitfinex-derivatives","SOLF0:USTF0",1768203454358,5.08205414,141.73,141.65,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1768203455363,5.08205414,141.73,141.65,9.87535697]
["bitfinex-derivatives","SOLF0:USTF0",1768203456251,9.8243402,141.76,141.67,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203456463,1.78791198,141.75,141.67,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203456665,5.25515218,141.75,141.67,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203456965,3.4672402,141.74,141.67,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203457353,5.25515218,141.74,141.67,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203457564,3.4672402,141.73,141.65,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203457763,3.4672402,141.73,141.64,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768203457964,3.4672402,141.71,141.64,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768203458758,3.4672402,141.71,141.63,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203458963,1.78791198,141.7,141.63,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203459959,1.78791198,141.7,141.61,1.78791198]
["bitfinex-derivatives","SOLF0:USTF0",1768203459960,3.4672402,141.69,141.61,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768203460163,3.4672402,141.69,141.61,86.93355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203460365,3.4672402,141.69,141.62,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203462264,8.14721198,141.71,141.62,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203462767,5.25515218,141.71,141.63,9.87625697]
["bitfinex-derivatives","SOLF0:USTF0",1768203463467,5.25515218,141.71,141.63,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203464169,5.25515218,141.71,141.63,9.87625697]
["bitfinex-derivatives","SOLF0:USTF0",1768203464365,3.4672402,141.7,141.63,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203464565,1.78791198,141.69,141.63,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203464963,3.4672402,141.73,141.63,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203465167,1.78791198,141.72,141.63,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203466167,3.4672402,141.73,141.65,9.87525697]
["bitfinex-derivatives","SOLF0:USTF0",1768203466872,1.78791198,141.72,141.65,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203468369,5.25515218,141.73,141.65,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203468973,3.4672402,141.73,141.65,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203469673,6.3579,141.74,141.66,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203469876,1.78791198,141.75,141.66,9.87485697]
["bitfinex-derivatives","SOLF0:USTF0",1768203470075,1.78791198,141.75,141.67,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203470267,5.25515218,141.75,141.67,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203470571,11.61255218,141.75,141.67,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203471774,5.25515218,141.75,141.67,9.87425697]
["bitfinex-derivatives","SOLF0:USTF0",1768203471976,3.4672402,141.75,141.67,9.87425697]
["bitfinex-derivatives","SOLF0:USTF0",1768203472164,5.25515218,141.74,141.67,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203472775,3.4672402,141.74,141.67,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203472969,5.25515218,141.74,141.67,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203473876,3.4672402,141.73,141.67,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203475470,5.25515218,141.77,141.68,9.87385697]
["bitfinex-derivatives","SOLF0:USTF0",1768203475776,3.4672402,141.76,141.68,9.87385697]
["bitfinex-derivatives","SOLF0:USTF0",1768203476771,9.8242402,141.76,141.68,9.87385697]
["bitfinex-derivatives","SOLF0:USTF0",1768203478174,9.8235402,141.78,141.7,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203478380,3.4672402,141.77,141.7,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203478775,9.8238402,141.77,141.7,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203478976,3.4672402,141.77,141.7,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203479186,1.78791198,141.76,141.7,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203479373,5.25515218,141.76,141.7,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203479778,11.61225218,141.76,141.7,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203480872,11.61225218,141.76,141.68,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203481072,9.8247402,141.75,141.68,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203481478,5.25515218,141.74,141.65,5.30146895]
["bitfinex-derivatives","SOLF0:USTF0",1768203481787,5.25515218,141.74,141.66,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203482175,3.4672402,141.74,141.67,9.87445697]
["bitfinex-derivatives","SOLF0:USTF0",1768203482870,3.4672402,141.73,141.64,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203483070,3.4672402,141.7,141.64,3.51355697]
["bitfinex-derivatives","SOLF0:USTF0",1768203486691,3.10979898,141.74,141.65,3.1401486]
["bitfinex-derivatives","SOLF0:USTF0",1768203487282,3.10979898,141.74,141.68,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1768203489088,4.89771096,141.77,141.69,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1768203489286,3.10979898,141.76,141.67,3.1401486]
["bitfinex-derivatives","SOLF0:USTF0",1768203489487,4.89771096,141.76,141.67,3.1401486]
["bitfinex-derivatives","SOLF0:USTF0",1768203489688,3.10979898,141.76,141.67,3.1401486]
["bitfinex-derivatives","SOLF0:USTF0",1768203489985,3.10979898,141.75,141.67,3.1401486]
["bitfinex-derivatives","SOLF0:USTF0",1768203490788,3.10979898,141.75,141.68,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1768203491087,3.10979898,141.75,141.68,3.36703087]
["bitfinex-derivatives","SOLF0:USTF0",1768203491990,3.10979898,141.75,141.69,1.78791198]
["bitfinex-derivatives","SOLF0:USTF0",1768203492185,3.10979898,141.75,141.68,3.36703087]
["bitfinex-derivatives","SOLF0:USTF0",1768203492388,3.10979898,141.75,141.69,1.78791198]
["bitfinex-derivatives","SOLF0:USTF0",1768203492790,3.10979898,141.75,141.69,8.14791198]
["bitfinex-derivatives","SOLF0:USTF0",1768203494084,3.10979898,141.75,141.69,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1768203494386,3.13540495,141.77,141.69,5.15494285]
["bitfinex-derivatives","SOLF0:USTF0",1768203497399,3.13540495,141.77,141.69,3.36703087]
["bitfinex-derivatives","SOLF0:USTF0",1768203500391,3.13540495,141.77,141.7,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1768203500890,3.13540495,141.77,141.69,3.36703087]
["bitfinex-derivatives","SOLF0:USTF0",1768203501796,3.13540495,141.77,141.69,9.72703087]
["bitfinex-derivatives","SOLF0:USTF0",1768203502094,3.13540495,141.77,141.7,3.36703087]
["bitfinex-derivatives","SOLF0:USTF0",1768203502885,3.13540495,141.77,141.71,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768203503789,3.13540495,141.77,141.7,3.36703087]
["bitfinex-derivatives","SOLF0:USTF0",1768203504793,3.13540495,141.77,141.7,9.72663087]
["bitfinex-derivatives","SOLF0:USTF0",1768203507696,3.13540495,141.77,141.71,9.72613087]
["bitfinex-derivatives","SOLF0:USTF0",1768203507889,6.3557,141.79,141.72,3.36703087]
["bitfinex-derivatives","SOLF0:USTF0",1768203508191,3.13540495,141.78,141.72,3.36703087]
["bitfinex-derivatives","SOLF0:USTF0",1768203509796,3.13540495,141.85,141.75,3.36703087]
["bitfinex-derivatives","SOLF0:USTF0",1768203510000,3.13540495,141.84,141.75,3.36703087]
["bitfinex-derivatives","SOLF0:USTF0",1768203511299,3.13540495,141.82,141.72,3.36703087]
["bitfinex-derivatives","SOLF0:USTF0",1768203511494,3.13540495,141.82,141.73,86.76703087]
["bitfinex-derivatives","SOLF0:USTF0",1768203511697,3.13540495,141.82,141.73,93.12513087]
["bitfinex-derivatives","SOLF0:USTF0",1768203513001,3.13540495,141.82,141.74,3.36703087]
["bitfinex-derivatives","SOLF0:USTF0",1768203515701,3.13540495,141.82,141.76,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1768203517602,3.13540495,141.82,141.76,9.65333344]
["bitfinex-derivatives","SOLF0:USTF0",1768203518108,3.13540495,141.82,141.76,3.29643344]
["bitfinex-derivatives","SOLF0:USTF0",1768203521199,3.13540495,141.82,141.73,3.29643344]
["bitfinex-derivatives","SOLF0:USTF0",1768203521409,3.13540495,141.82,141.74,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768203522110,3.13540495,141.82,141.74,86.67643344]
["bitfinex-derivatives","SOLF0:USTF0",1768203522408,9.48990495,141.82,141.74,3.29643344]
["bitfinex-derivatives","SOLF0:USTF0",1768203523007,6.3548,141.81,141.74,3.29643344]
["bitfinex-derivatives","SOLF0:USTF0",1768203524000,3.13540495,141.82,141.74,3.29643344]
["bitfinex-derivatives","SOLF0:USTF0",1768203524301,3.13540495,141.82,141.75,3.29643344]
["bitfinex-derivatives","SOLF0:USTF0",1768203524798,9.48980495,141.82,141.75,3.29643344]
["bitfinex-derivatives","SOLF0:USTF0",1768203526602,3.13540495,141.82,141.75,3.29643344]
["bitfinex-derivatives","SOLF0:USTF0",1768203527808,6.3552,141.8,141.75,3.29643344]
["bitfinex-derivatives","SOLF0:USTF0",1768203530309,3.31239079,141.83,141.75,3.29643344]
["bitfinex-derivatives","SOLF0:USTF0",1768203531806,6.3552,141.8,141.75,3.29643344]
["bitfinex-derivatives","SOLF0:USTF0",1768203533007,2.9757135,141.82,141.75,3.29643344]
["bitfinex-derivatives","SOLF0:USTF0",1768203533610,6.3538,141.83,141.75,3.29643344]
["bitfinex-derivatives","SOLF0:USTF0",1768203533799,6.3538,141.83,141.75,86.67643344]
["bitfinex-derivatives","SOLF0:USTF0",1768203534002,3.31239079,141.85,141.76,3.29643344]
["bitfinex-derivatives","SOLF0:USTF0",1768203534206,9.66559079,141.85,141.76,3.29643344]
["bitfinex-derivatives","SOLF0:USTF0",1768203536106,3.31239079,141.85,141.76,3.29643344]
["bitfinex-derivatives","SOLF0:USTF0",1768203536411,3.31239079,141.88,141.77,3.29643344]
["bitfinex-derivatives","SOLF0:USTF0",1768203538029,3.31239079,141.88,141.78,3.29643344]
["bitfinex-derivatives","SOLF0:USTF0",1768203539815,3.31239079,141.87,141.79,3.29643344]
["bitfinex-derivatives","SOLF0:USTF0",1768203540407,3.31239079,141.9,141.79,3.29643344]
["bitfinex-derivatives","SOLF0:USTF0",1768203540612,3.31239079,141.9,141.81,3.29643344]
["bitfinex-derivatives","SOLF0:USTF0",1768203543921,3.31239079,141.9,141.82,3.29643344]
["bitfinex-derivatives","SOLF0:USTF0",1768203544317,203.3355,141.95,141.8,86.65963387]
["bitfinex-derivatives","SOLF0:USTF0",1768203544318,3.07477476,141.88,141.8,86.65963387]
["bitfinex-derivatives","SOLF0:USTF0",1768203544515,3.07477476,141.88,141.77,9.65583387]
["bitfinex-derivatives","SOLF0:USTF0",1768203544516,3.07477476,141.86,141.77,9.65583387]
["bitfinex-derivatives","SOLF0:USTF0",1768203544715,3.07477476,141.86,141.78,3.29963387]
["bitfinex-derivatives","SOLF0:USTF0",1768203545418,3.07477476,141.86,141.79,3.29963387]
["bitfinex-derivatives","SOLF0:USTF0",1768203546422,3.07477476,141.88,141.8,3.29963387]
["bitfinex-derivatives","SOLF0:USTF0",1768203548914,3.07477476,141.87,141.8,3.29963387]
["bitfinex-derivatives","SOLF0:USTF0",1768203554728,6.3517,141.88,141.81,3.09391187]
["bitfinex-derivatives","SOLF0:USTF0",1768203555329,9.47307201,141.88,141.81,3.09391187]
["bitfinex-derivatives","SOLF0:USTF0",1768203557125,3.12137201,141.88,141.81,3.09391187]
["bitfinex-derivatives","SOLF0:USTF0",1768203557438,3.12137201,141.88,141.81,9.44861187]
["bitfinex-derivatives","SOLF0:USTF0",1768203557732,3.12137201,141.88,141.81,3.09391187]
["bitfinex-derivatives","SOLF0:USTF0",1768203560127,6.3512,141.89,141.82,3.09391187]
["bitfinex-derivatives","SOLF0:USTF0",1768203560535,9.47307201,141.88,141.82,3.09391187]
["bitfinex-derivatives","SOLF0:USTF0",1768203561137,11.25666962,141.88,141.82,3.09391187]
["bitfinex-derivatives","SOLF0:USTF0",1768203561438,6.3521,141.87,141.82,3.09391187]
["bitfinex-derivatives","SOLF0:USTF0",1768203563540,4.90496962,141.88,141.82,3.09391187]
["bitfinex-derivatives","SOLF0:USTF0",1768203565241,4.90496962,141.88,141.79,11.23290948]
["bitfinex-derivatives","SOLF0:USTF0",1768203565242,3.12137201,141.87,141.79,11.23290948]
["bitfinex-derivatives","SOLF0:USTF0",1768203565442,3.12137201,141.87,141.8,3.09391187]
["bitfinex-derivatives","SOLF0:USTF0",1768203566034,3.12137201,141.87,141.8,9.44891187]
["bitfinex-derivatives","SOLF0:USTF0",1768203567443,3.12137201,141.87,141.81,3.09391187]
["bitfinex-derivatives","SOLF0:USTF0",1768203567944,3.12137201,141.87,141.81,9.44861187]
["bitfinex-derivatives","SOLF0:USTF0",1768203568135,1.78359761,141.88,141.82,3.09391187]
["bitfinex-derivatives","SOLF0:USTF0",1768203569635,4.90496962,141.88,141.82,3.09391187]
["bitfinex-derivatives","SOLF0:USTF0",1768203570745,3.12137201,141.87,141.81,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768203571644,3.12137201,141.89,141.82,9.44801187]
["bitfinex-derivatives","SOLF0:USTF0",1768203571846,3.12137201,141.88,141.82,3.09391187]
["bitfinex-derivatives","SOLF0:USTF0",1768203572848,3.12137201,141.88,141.81,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768203573540,3.12137201,141.88,141.82,3.09391187]
["bitfinex-derivatives","SOLF0:USTF0",1768203574750,3.12137201,141.88,141.83,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768203574950,3.12137201,141.88,141.82,3.09391187]
["bitfinex-derivatives","SOLF0:USTF0",1768203577240,3.00507425,141.87,141.8,3.21836372]
["bitfinex-derivatives","SOLF0:USTF0",1768203578353,4.78867186,141.89,141.82,3.21836372]
["bitfinex-derivatives","SOLF0:USTF0",1768203579346,4.78867186,141.89,141.78,98.8692]
["bitfinex-derivatives","SOLF0:USTF0",1768203579347,3.00507425,141.89,141.83,9.57206372]
["bitfinex-derivatives","SOLF0:USTF0",1768203579552,4.78867186,141.91,141.84,3.21836372]
["bitfinex-derivatives","SOLF0:USTF0",1768203580455,9.35437425,141.94,141.86,3.21836372]
["bitfinex-derivatives","SOLF0:USTF0",1768203580659,3.00507425,141.93,141.86,3.21836372]
["bitfinex-derivatives","SOLF0:USTF0",1768203581556,3.00507425,141.93,141.86,9.57076372]
["bitfinex-derivatives","SOLF0:USTF0",1768203584544,3.00507425,141.96,141.88,9.56986372]
["bitfinex-derivatives","SOLF0:USTF0",1768203584748,4.78867186,141.95,141.88,9.56986372]
["bitfinex-derivatives","SOLF0:USTF0",1768203590163,3.00507425,141.94,141.84,102.04536372]
["bitfinex-derivatives","SOLF0:USTF0",1768203590463,1.78359761,141.9,141.84,3.21836372]
["bitfinex-derivatives","SOLF0:USTF0",1768203591366,1.78359761,141.9,141.84,9.57146372]
["bitfinex-derivatives","SOLF0:USTF0",1768203591558,9.35497425,141.92,141.85,3.21836372]
["bitfinex-derivatives","SOLF0:USTF0",1768203591559,4.78867186,141.92,141.85,3.21836372]
["bitfinex-derivatives","SOLF0:USTF0",1768203592459,4.78867186,141.92,141.86,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768203593258,4.78867186,141.92,141.86,9.57076372]
["bitfinex-derivatives","SOLF0:USTF0",1768203593861,4.78867186,141.92,141.86,3.21836372]
["bitfinex-derivatives","SOLF0:USTF0",1768203597563,3.00507425,141.96,141.88,3.21836372]
["bitfinex-derivatives","SOLF0:USTF0",1768203597767,4.78867186,141.96,141.88,3.21836372]
["bitfinex-derivatives","SOLF0:USTF0",1768203598564,3.00507425,141.95,141.88,3.21836372]
["bitfinex-derivatives","SOLF0:USTF0",1768203600371,3.00507425,141.97,141.91,3.21836372]
["bitfinex-derivatives","SOLF0:USTF0",1768203601058,83.32,142.02,141.91,3.21836372]
["bitfinex-derivatives","SOLF0:USTF0",1768203601369,83.32,142.02,141.9,100.56729761]
["bitfinex-derivatives","SOLF0:USTF0",1768203601370,1.78359761,142.03,141.93,3.21836372]
["bitfinex-derivatives","SOLF0:USTF0",1768203601964,1.78359761,142.03,141.95,3.21836372]
["bitfinex-derivatives","SOLF0:USTF0",1768203602765,8.12859761,142.03,141.95,3.21836372]
["bitfinex-derivatives","SOLF0:USTF0",1768203603161,1.78359761,142.01,141.95,3.21836372]
["bitfinex-derivatives","SOLF0:USTF0",1768203603362,1.78359761,141.99,141.92,9.56796372]
["bitfinex-derivatives","SOLF0:USTF0",1768203603563,3.00507425,142.0,141.92,9.56796372]
["bitfinex-derivatives","SOLF0:USTF0",1768203603770,1.78359761,141.99,141.93,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768203604266,3.00507425,142.0,141.93,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768203604458,3.00507425,142.0,141.93,9.43898759]
["bitfinex-derivatives","SOLF0:USTF0",1768203604666,3.14747966,142.02,141.95,3.08978759]
["bitfinex-derivatives","SOLF0:USTF0",1768203605460,3.14747966,142.02,141.96,3.08978759]
["bitfinex-derivatives","SOLF0:USTF0",1768203605757,4.93107727,142.04,141.96,3.08978759]
["bitfinex-derivatives","SOLF0:USTF0",1768203606461,1.78359761,142.03,141.96,9.43768759]
["bitfinex-derivatives","SOLF0:USTF0",1768203607367,3.14747966,142.04,141.96,9.43768759]
["bitfinex-derivatives","SOLF0:USTF0",1768203607566,4.93107727,142.04,141.96,9.43768759]
["bitfinex-derivatives","SOLF0:USTF0",1768203609879,4.93107727,142.04,141.96,3.08978759]
["bitfinex-derivatives","SOLF0:USTF0",1768203609880,11.27567727,142.04,141.96,3.08978759]
["bitfinex-derivatives","SOLF0:USTF0",1768203610875,2.95008988,142.03,141.96,3.08978759]
["bitfinex-derivatives","SOLF0:USTF0",1768203611776,1.78359761,142.0,141.93,3.19571072]
["bitfinex-derivatives","SOLF0:USTF0",1768203611970,4.73368749,142.0,141.93,3.19571072]
["bitfinex-derivatives","SOLF0:USTF0",1768203613074,2.95008988,142.0,141.93,3.19571072]
["bitfinex-derivatives","SOLF0:USTF0",1768203614571,2.95008988,142.02,141.94,3.19571072]
["bitfinex-derivatives","SOLF0:USTF0",1768203615873,9.29548988,142.02,141.94,3.19571072]
["bitfinex-derivatives","SOLF0:USTF0",1768203619784,9.29548988,142.02,141.94,9.54451072]
["bitfinex-derivatives","SOLF0:USTF0",1768203623176,2.95008988,142.02,141.95,3.19571072]
["bitfinex-derivatives","SOLF0:USTF0",1768203629090,2.95008988,142.02,141.95,9.54411072]
["bitfinex-derivatives","SOLF0:USTF0",1768203631995,2.95008988,142.01,141.92,3.19571072]
["bitfinex-derivatives","SOLF0:USTF0",1768203632203,2.95008988,142.01,141.93,3.19571072]
["bitfinex-derivatives","SOLF0:USTF0",1768203632884,2.95008988,142.01,141.94,9.54441072]
["bitfinex-derivatives","SOLF0:USTF0",1768203634296,2.95008988,142.01,141.95,3.02807015]
["bitfinex-derivatives","SOLF0:USTF0",1768203641415,3.09867579,142.0,141.93,9.37737015]
["bitfinex-derivatives","SOLF0:USTF0",1768203641806,3.09867579,142.0,141.94,3.02807015]
["bitfinex-derivatives","SOLF0:USTF0",1768203642703,3.09867579,142.0,141.94,9.37687015]
["bitfinex-derivatives","SOLF0:USTF0",1768203645616,3.09867579,142.0,141.95,3.02807015]
["bitfinex-derivatives","SOLF0:USTF0",1768203646712,3.09867579,142.0,141.94,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768203646905,3.09867579,142.0,141.94,9.37687015]
["bitfinex-derivatives","SOLF0:USTF0",1768203648512,3.09867579,141.98,141.91,92.03532076]
["bitfinex-derivatives","SOLF0:USTF0",1768203648714,3.09867579,141.97,141.89,0.43454]
["bitfinex-derivatives","SOLF0:USTF0",1768203648915,181.9832,142.0,141.89,0.43454]
["bitfinex-derivatives","SOLF0:USTF0",1768203648916,3.09867579,141.95,141.89,0.43454]
["bitfinex-derivatives","SOLF0:USTF0",1768203649606,3.09867579,141.95,141.89,3.46261015]
["bitfinex-derivatives","SOLF0:USTF0",1768203659112,3.09867579,141.95,141.89,9.81341015]
["bitfinex-derivatives","SOLF0:USTF0",1768203659714,3.09867579,141.95,141.89,0.43454]
["bitfinex-derivatives","SOLF0:USTF0",1768203664425,3.18302137,141.94,141.89,0.43454]
["bitfinex-derivatives","SOLF0:USTF0",1768203668419,3.18302137,141.94,141.83,2.98484992]
["bitfinex-derivatives","SOLF0:USTF0",1768203668620,3.18302137,141.94,141.83,5.76617728]
["bitfinex-derivatives","SOLF0:USTF0",1768203668827,3.18302137,141.94,141.87,9.33674992]
["bitfinex-derivatives","SOLF0:USTF0",1768203669020,3.18302137,141.96,141.88,2.98484992]
["bitfinex-derivatives","SOLF0:USTF0",1768203669622,3.18302137,141.96,141.9,9.33534992]
["bitfinex-derivatives","SOLF0:USTF0",1768203669824,3.18302137,142.01,141.91,2.98484992]
["bitfinex-derivatives","SOLF0:USTF0",1768203670828,3.18302137,142.01,141.93,9.40494971]
["bitfinex-derivatives","SOLF0:USTF0",1768203677027,3.18302137,142.01,141.94,3.05574971]
["bitfinex-derivatives","SOLF0:USTF0",1768203677727,2.95325719,142.02,141.94,3.05574971]
["bitfinex-derivatives","SOLF0:USTF0",1768203678426,2.95325719,142.02,141.92,3.05574971]
["bitfinex-derivatives","SOLF0:USTF0",1768203678631,2.95325719,142.01,141.92,3.05574971]
["bitfinex-derivatives","SOLF0:USTF0",1768203679930,2.95325719,142.0,141.92,3.05574971]
["bitfinex-derivatives","SOLF0:USTF0",1768203680827,9.29965719,142.0,141.92,3.05574971]
["bitfinex-derivatives","SOLF0:USTF0",1768203681334,1.78097145,141.99,141.92,3.05574971]
["bitfinex-derivatives","SOLF0:USTF0",1768203681930,9.29965719,142.0,141.92,3.05574971]
["bitfinex-derivatives","SOLF0:USTF0",1768203682133,1.78097145,141.99,141.92,3.05574971]
["bitfinex-derivatives","SOLF0:USTF0",1768203683835,4.73422864,141.99,141.92,3.05574971]
["bitfinex-derivatives","SOLF0:USTF0",1768203686432,2.95325719,141.99,141.92,3.05574971]
["bitfinex-derivatives","SOLF0:USTF0",1768203688436,2.95325719,141.99,141.93,3.05574971]
["bitfinex-derivatives","SOLF0:USTF0",1768203689335,4.73422864,142.01,141.94,3.05574971]
["bitfinex-derivatives","SOLF0:USTF0",1768203689530,2.95325719,142.01,141.94,3.05574971]
["bitfinex-derivatives","SOLF0:USTF0",1768203690843,2.95325719,142.01,141.94,9.40454971]
["bitfinex-derivatives","SOLF0:USTF0",1768203691532,2.95325719,142.01,141.95,3.05574971]
["bitfinex-derivatives","SOLF0:USTF0",1768203691733,4.73422864,142.03,141.96,3.05574971]
["bitfinex-derivatives","SOLF0:USTF0",1768203692441,2.95325719,142.02,141.96,3.05574971]
["bitfinex-derivatives","SOLF0:USTF0",1768203693537,2.95325719,142.02,141.96,9.40364971]
["bitfinex-derivatives","SOLF0:USTF0",1768203696945,2.95325719,142.02,141.96,3.05574971]
["bitfinex-derivatives","SOLF0:USTF0",1768203699941,9.29855719,142.02,141.96,3.05574971]
["bitfinex-derivatives","SOLF0:USTF0",1768203704250,6.3458,142.01,141.96,3.05574971]
["bitfinex-derivatives","SOLF0:USTF0",1768203708946,2.95325719,142.02,141.96,3.05574971]
["bitfinex-derivatives","SOLF0:USTF0",1768203714070,4.72233822,142.01,141.94,9.52162683]
["bitfinex-derivatives","SOLF0:USTF0",1768203714258,4.72233822,142.01,141.95,3.17272683]
["bitfinex-derivatives","SOLF0:USTF0",1768203714453,11.06823822,142.01,141.95,3.17272683]
["bitfinex-derivatives","SOLF0:USTF0",1768203721257,2.94136677,142.01,141.95,3.17272683]
["bitfinex-derivatives","SOLF0:USTF0",1768203721660,9.28666677,142.02,141.95,3.17272683]
["bitfinex-derivatives","SOLF0:USTF0",1768203721864,9.31620885,142.01,141.95,3.17272683]
["bitfinex-derivatives","SOLF0:USTF0",1768203724565,3.12766276,142.0,141.95,3.17272683]
["bitfinex-derivatives","SOLF0:USTF0",1768203725766,3.12766276,142.02,141.95,3.17272683]
["bitfinex-derivatives","SOLF0:USTF0",1768203726257,3.12766276,142.01,141.95,3.17272683]
["bitfinex-derivatives","SOLF0:USTF0",1768203731355,9.47356276,142.01,141.95,3.17272683]
["bitfinex-derivatives","SOLF0:USTF0",1768203731554,3.19242267,141.99,141.92,86.46924133]
["bitfinex-derivatives","SOLF0:USTF0",1768203732768,9.53912267,141.99,141.92,86.46924133]
["bitfinex-derivatives","SOLF0:USTF0",1768203733075,4.97339412,141.98,141.92,86.46924133]
["bitfinex-derivatives","SOLF0:USTF0",1768203737074,11.32059412,141.98,141.92,86.46924133]
["bitfinex-derivatives","SOLF0:USTF0",1768203737472,11.32059412,141.98,141.92,3.20924133]
["bitfinex-derivatives","SOLF0:USTF0",1768203738169,6.3476,141.97,141.92,3.20924133]
["bitfinex-derivatives","SOLF0:USTF0",1768203739872,9.54002267,141.97,141.92,3.20924133]
["bitfinex-derivatives","SOLF0:USTF0",1768203740374,3.19242267,141.95,141.9,3.20924133]
["bitfinex-derivatives","SOLF0:USTF0",1768203740578,3.19242267,141.95,141.88,3.20924133]
["bitfinex-derivatives","SOLF0:USTF0",1768203740877,9.54092267,141.95,141.88,3.20924133]
["bitfinex-derivatives","SOLF0:USTF0",1768203741582,3.19242267,141.95,141.88,3.20924133]
["bitfinex-derivatives","SOLF0:USTF0",1768203742782,3.19242267,141.95,141.87,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768203743076,3.19242267,141.95,141.87,86.46924133]
["bitfinex-derivatives","SOLF0:USTF0",1768203743377,3.19242267,141.95,141.88,3.20924133]
["bitfinex-derivatives","SOLF0:USTF0",1768203745769,6.3482,141.96,141.84,86.48924133]
["bitfinex-derivatives","SOLF0:USTF0",1768203745770,3.19242267,141.92,141.84,86.48924133]
["bitfinex-derivatives","SOLF0:USTF0",1768203745971,3.19242267,141.92,141.85,3.20924133]
["bitfinex-derivatives","SOLF0:USTF0",1768203749084,3.19242267,141.91,141.83,3.20924133]
["bitfinex-derivatives","SOLF0:USTF0",1768203750382,9.54312267,141.9,141.83,3.20924133]
["bitfinex-derivatives","SOLF0:USTF0",1768203750768,3.19242267,141.9,141.83,3.20924133]
["bitfinex-derivatives","SOLF0:USTF0",1768203751783,6.3513,141.89,141.83,3.20924133]
["bitfinex-derivatives","SOLF0:USTF0",1768203753688,2.78425391,141.91,141.81,3.20924133]
["bitfinex-derivatives","SOLF0:USTF0",1768203753689,9.54402267,141.88,141.81,3.20924133]
["bitfinex-derivatives","SOLF0:USTF0",1768203755988,3.1656875,141.87,141.81,3.20924133]
["bitfinex-derivatives","SOLF0:USTF0",1768203756978,9.5177875,141.87,141.81,3.20924133]
["bitfinex-derivatives","SOLF0:USTF0",1768203757890,3.1656875,141.86,141.81,3.20924133]
["bitfinex-derivatives","SOLF0:USTF0",1768203758089,3.1656875,141.86,141.78,89.6557]
["bitfinex-derivatives","SOLF0:USTF0",1768203758090,3.1656875,141.86,141.79,3.05768612]
["bitfinex-derivatives","SOLF0:USTF0",1768203758385,3.1656875,141.86,141.8,3.05768612]
["bitfinex-derivatives","SOLF0:USTF0",1768203759987,3.1656875,141.86,141.79,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768203760290,3.1656875,141.84,141.78,3.05768612]
["bitfinex-derivatives","SOLF0:USTF0",1768203767895,9.5190875,141.84,141.78,3.05768612]
["bitfinex-derivatives","SOLF0:USTF0",1768203769497,6.3519,141.88,141.8,3.05768612]
["bitfinex-derivatives","SOLF0:USTF0",1768203771799,6.3521,141.87,141.8,3.05768612]
["bitfinex-derivatives","SOLF0:USTF0",1768203773896,3.1656875,141.89,141.8,3.05768612]
["bitfinex-derivatives","SOLF0:USTF0",1768203777205,3.1656875,141.89,141.81,3.05768612]
["bitfinex-derivatives","SOLF0:USTF0",1768203778496,3.1656875,141.89,141.82,3.05768612]
["bitfinex-derivatives","SOLF0:USTF0",1768203786508,3.1656875,141.89,141.83,3.16902803]
["bitfinex-derivatives","SOLF0:USTF0",1768203789500,3.1656875,141.89,141.83,9.52282803]
["bitfinex-derivatives","SOLF0:USTF0",1768203794209,3.1656875,141.89,141.83,3.16902803]
["bitfinex-derivatives","SOLF0:USTF0",1768203798418,9.5167875,141.89,141.83,3.16902803]
["bitfinex-derivatives","SOLF0:USTF0",1768203800320,2.93056306,141.88,141.83,3.16902803]
["bitfinex-derivatives","SOLF0:USTF0",1768203801116,2.93056306,141.88,141.82,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768203801618,2.93056306,141.88,141.82,9.32420232]
["bitfinex-derivatives","SOLF0:USTF0",1768203802124,2.93056306,141.9,141.83,2.97000232]
["bitfinex-derivatives","SOLF0:USTF0",1768203802514,2.93056306,141.9,141.8,2.97000232]
["bitfinex-derivatives","SOLF0:USTF0",1768203803418,2.93056306,141.88,141.8,2.97000232]
["bitfinex-derivatives","SOLF0:USTF0",1768203803820,9.28216306,141.88,141.81,2.97000232]
["bitfinex-derivatives","SOLF0:USTF0",1768203804320,98.7781,141.92,141.82,2.97000232]
["bitfinex-derivatives","SOLF0:USTF0",1768203804321,2.93056306,141.92,141.82,2.97000232]
["bitfinex-derivatives","SOLF0:USTF0",1768203804517,2.93056306,141.94,141.86,1.78366913]
["bitfinex-derivatives","SOLF0:USTF0",1768203804719,2.93056306,141.94,141.87,2.97000232]
["bitfinex-derivatives","SOLF0:USTF0",1768203806916,2.93056306,141.94,141.87,9.32200232]
["bitfinex-derivatives","SOLF0:USTF0",1768203808022,4.71423219,141.94,141.87,9.32200232]
["bitfinex-derivatives","SOLF0:USTF0",1768203810022,4.71423219,141.94,141.88,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768203810322,98.7717,141.93,141.78,98.8725]
["bitfinex-derivatives","SOLF0:USTF0",1768203810522,2.93056306,141.86,141.76,30.51680232]
["bitfinex-derivatives","SOLF0:USTF0",1768203810822,2.93056306,141.84,141.77,2.97000232]
["bitfinex-derivatives","SOLF0:USTF0",1768203811433,4.71423219,141.86,141.77,2.97000232]
["bitfinex-derivatives","SOLF0:USTF0",1768203811621,2.93056306,141.86,141.78,2.97000232]
["bitfinex-derivatives","SOLF0:USTF0",1768203812122,1.78366913,141.85,141.78,2.97000232]
["bitfinex-derivatives","SOLF0:USTF0",1768203812326,4.71423219,141.85,141.78,2.97000232]
["bitfinex-derivatives","SOLF0:USTF0",1768203813222,2.93056306,141.87,141.78,2.97000232]
["bitfinex-derivatives","SOLF0:USTF0",1768203813428,2.93056306,141.89,141.81,2.97000232]
["bitfinex-derivatives","SOLF0:USTF0",1768203813822,1.78366913,141.88,141.81,2.97000232]
["bitfinex-derivatives","SOLF0:USTF0",1768203814023,4.86413981,141.88,141.81,2.97000232]
["bitfinex-derivatives","SOLF0:USTF0",1768203814327,3.08047068,141.87,141.79,3.10647272]
["bitfinex-derivatives","SOLF0:USTF0",1768203819239,3.08047068,141.87,141.8,3.10647272]
["bitfinex-derivatives","SOLF0:USTF0",1768203821737,3.08047068,141.87,141.8,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768203821946,3.08047068,141.87,141.81,3.10647272]
["bitfinex-derivatives","SOLF0:USTF0",1768203824041,4.86413981,141.87,141.81,3.10647272]
["bitfinex-derivatives","SOLF0:USTF0",1768203824245,3.08047068,141.87,141.81,3.10647272]
["bitfinex-derivatives","SOLF0:USTF0",1768203824435,4.86413981,141.87,141.81,3.10647272]
["bitfinex-derivatives","SOLF0:USTF0",1768203826649,3.08047068,141.87,141.81,3.10647272]
["bitfinex-derivatives","SOLF0:USTF0",1768203826850,4.86413981,141.87,141.81,3.10647272]
["bitfinex-derivatives","SOLF0:USTF0",1768203828149,3.08047068,141.87,141.81,3.10647272]
["bitfinex-derivatives","SOLF0:USTF0",1768203832153,4.86413981,141.88,141.81,3.10647272]
["bitfinex-derivatives","SOLF0:USTF0",1768203832849,4.86413981,141.88,141.81,9.46117272]
["bitfinex-derivatives","SOLF0:USTF0",1768203833060,9.43057068,141.92,141.82,4.89014185]
["bitfinex-derivatives","SOLF0:USTF0",1768203833345,31.4551645,141.99,141.82,4.89014185]
["bitfinex-derivatives","SOLF0:USTF0",1768203833346,3.08047068,141.94,141.86,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1768203833554,8.34230176,141.93,141.86,9.45877272]
["bitfinex-derivatives","SOLF0:USTF0",1768203833744,3.08047068,141.93,141.86,9.45877272]
["bitfinex-derivatives","SOLF0:USTF0",1768203834251,3.08047068,141.9,141.84,9.45947272]
["bitfinex-derivatives","SOLF0:USTF0",1768203835454,4.86413981,141.92,141.85,9.45927272]
["bitfinex-derivatives","SOLF0:USTF0",1768203835651,4.86413981,141.92,141.85,3.10647272]
["bitfinex-derivatives","SOLF0:USTF0",1768203835850,3.08047068,141.91,141.85,3.10647272]
["bitfinex-derivatives","SOLF0:USTF0",1768203837855,3.08047068,141.91,141.85,9.45927272]
["bitfinex-derivatives","SOLF0:USTF0",1768203840657,3.08047068,141.91,141.85,3.10647272]
["bitfinex-derivatives","SOLF0:USTF0",1768203841359,1.78366913,141.9,141.83,3.10647272]
["bitfinex-derivatives","SOLF0:USTF0",1768203841659,3.08047068,141.89,141.83,3.10647272]
["bitfinex-derivatives","SOLF0:USTF0",1768203841851,1.78366913,141.88,141.83,3.10647272]
["bitfinex-derivatives","SOLF0:USTF0",1768203842052,4.86413981,141.88,141.81,86.42647272]
["bitfinex-derivatives","SOLF0:USTF0",1768203842252,3.08047068,141.88,141.81,86.42647272]
["bitfinex-derivatives","SOLF0:USTF0",1768203842546,4.86413981,141.88,141.81,86.42647272]
["bitfinex-derivatives","SOLF0:USTF0",1768203842747,3.08047068,141.88,141.81,86.42647272]
["bitfinex-derivatives","SOLF0:USTF0",1768203843252,4.86413981,141.88,141.81,86.42647272]
["bitfinex-derivatives","SOLF0:USTF0",1768203844157,4.86413981,141.88,141.81,92.78117272]
["bitfinex-derivatives","SOLF0:USTF0",1768203845065,1.78366913,141.86,141.79,3.14707599]
["bitfinex-derivatives","SOLF0:USTF0",1768203845257,3.12341263,141.85,141.79,3.14707599]
["bitfinex-derivatives","SOLF0:USTF0",1768203846260,3.12341263,141.85,141.77,86.46707599]
["bitfinex-derivatives","SOLF0:USTF0",1768203846455,1.78366913,141.84,141.78,3.14707599]
["bitfinex-derivatives","SOLF0:USTF0",1768203849169,9.47641263,141.85,141.78,3.14707599]
["bitfinex-derivatives","SOLF0:USTF0",1768203850762,2.99880406,141.83,141.73,4.75893508]
["bitfinex-derivatives","SOLF0:USTF0",1768203851061,2.99880406,141.83,141.74,2.97526595]
["bitfinex-derivatives","SOLF0:USTF0",1768203851461,2.99880406,141.82,141.74,2.97526595]
["bitfinex-derivatives","SOLF0:USTF0",1768203851862,2.99880406,141.82,141.74,9.33306595]
["bitfinex-derivatives","SOLF0:USTF0",1768203852056,2.99880406,141.82,141.75,2.97526595]
["bitfinex-derivatives","SOLF0:USTF0",1768203855264,2.99880406,141.82,141.75,9.33256595]
["bitfinex-derivatives","SOLF0:USTF0",1768203856874,2.99880406,141.84,141.77,2.97526595]
["bitfinex-derivatives","SOLF0:USTF0",1768203859462,2.99880406,141.83,141.77,2.97526595]
["bitfinex-derivatives","SOLF0:USTF0",1768203860471,2.99880406,141.83,141.76,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1768203861871,2.99880406,141.82,141.76,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1768203862770,2.99880406,141.82,141.75,2.97526595]
["bitfinex-derivatives","SOLF0:USTF0",1768203863773,2.99880406,141.82,141.75,9.33256595]
["bitfinex-derivatives","SOLF0:USTF0",1768203865577,2.99880406,141.82,141.75,2.97526595]
["bitfinex-derivatives","SOLF0:USTF0",1768203867372,2.99880406,141.82,141.76,9.33216595]
["bitfinex-derivatives","SOLF0:USTF0",1768203873281,2.99880406,141.82,141.77,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768203874080,2.99880406,141.82,141.77,9.48310571]
["bitfinex-derivatives","SOLF0:USTF0",1768203876481,5.79928529,141.84,141.77,9.48310571]
["bitfinex-derivatives","SOLF0:USTF0",1768203876876,3.00989883,141.83,141.77,9.48310571]
["bitfinex-derivatives","SOLF0:USTF0",1768203878283,3.00989883,141.82,141.75,9.48370571]
["bitfinex-derivatives","SOLF0:USTF0",1768203878486,3.00989883,141.82,141.76,3.12670571]
["bitfinex-derivatives","SOLF0:USTF0",1768203879885,3.00989883,141.82,141.76,9.48350571]
["bitfinex-derivatives","SOLF0:USTF0",1768203880878,3.00989883,141.82,141.77,3.12670571]
["bitfinex-derivatives","SOLF0:USTF0",1768203887390,2.78938646,141.86,141.77,3.12670571]
["bitfinex-derivatives","SOLF0:USTF0",1768203887391,3.00989883,141.85,141.77,3.12670571]
["bitfinex-derivatives","SOLF0:USTF0",1768203887581,182.154,141.87,141.77,3.12670571]
["bitfinex-derivatives","SOLF0:USTF0",1768203887582,101.82389883,141.87,141.77,3.12670571]
["bitfinex-derivatives","SOLF0:USTF0",1768203887890,6.3537,141.84,141.77,3.12670571]
["bitfinex-derivatives","SOLF0:USTF0",1768203888289,3.00989883,141.86,141.78,3.12670571]
["bitfinex-derivatives","SOLF0:USTF0",1768203888683,6.353,141.85,141.78,3.12670571]
["bitfinex-derivatives","SOLF0:USTF0",1768203894895,3.00989883,141.86,141.78,3.12670571]
["bitfinex-derivatives","SOLF0:USTF0",1768203896908,3.00989883,141.86,141.79,3.12670571]
["bitfinex-derivatives","SOLF0:USTF0",1768203899088,3.00989883,141.86,141.79,9.48230571]
["bitfinex-derivatives","SOLF0:USTF0",1768203900394,3.00989883,141.89,141.82,3.12670571]
["bitfinex-derivatives","SOLF0:USTF0",1768203900598,3.00989883,141.88,141.82,3.12670571]
["bitfinex-derivatives","SOLF0:USTF0",1768203902205,9.36169883,141.88,141.79,9.48190571]
["bitfinex-derivatives","SOLF0:USTF0",1768203902496,3.00989883,141.86,141.79,9.48190571]
["bitfinex-derivatives","SOLF0:USTF0",1768203902698,3.00989883,141.86,141.79,3.12670571]
["bitfinex-derivatives","SOLF0:USTF0",1768203903800,9.36249883,141.86,141.79,3.12670571]
["bitfinex-derivatives","SOLF0:USTF0",1768203906910,3.00989883,141.86,141.79,3.12670571]
["bitfinex-derivatives","SOLF0:USTF0",1768203909712,3.00989883,141.86,141.8,2.9855737]
["bitfinex-derivatives","SOLF0:USTF0",1768203910809,3.00989883,141.86,141.78,3.14659585]
["bitfinex-derivatives","SOLF0:USTF0",1768203911615,3.08401676,141.84,141.78,3.14659585]
["bitfinex-derivatives","SOLF0:USTF0",1768203919706,3.08401676,141.84,141.76,9.50349585]
["bitfinex-derivatives","SOLF0:USTF0",1768203921214,3.08401676,141.84,141.77,3.14659585]
["bitfinex-derivatives","SOLF0:USTF0",1768203922217,3.08401676,141.83,141.76,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1768203922514,3.08401676,141.83,141.76,9.50349585]
["bitfinex-derivatives","SOLF0:USTF0",1768203925216,3.08401676,141.82,141.76,3.14659585]
["bitfinex-derivatives","SOLF0:USTF0",1768203925420,3.08401676,141.81,141.74,3.14659585]
["bitfinex-derivatives","SOLF0:USTF0",1768203929916,3.08401676,141.81,141.75,3.14659585]
["bitfinex-derivatives","SOLF0:USTF0",1768203937222,3.08401676,141.81,141.74,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1768203937423,3.08401676,141.81,141.74,9.45449135]
["bitfinex-derivatives","SOLF0:USTF0",1768203938528,3.08401676,141.81,141.76,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203940828,98.8846,141.77,141.67,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1768203941033,1.78550745,141.72,141.65,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203941821,8.14460745,141.72,141.65,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203942026,6.3591,141.72,141.65,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203942229,98.9083,141.73,141.65,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203942535,8.14490745,141.71,141.6,1.78550745]
["bitfinex-derivatives","SOLF0:USTF0",1768203942831,1.78550745,141.71,141.6,1.78550745]
["bitfinex-derivatives","SOLF0:USTF0",1768203943034,6.3604,141.69,141.59,1.78550745]
["bitfinex-derivatives","SOLF0:USTF0",1768203943226,1.78550745,141.69,141.59,1.78550745]
["bitfinex-derivatives","SOLF0:USTF0",1768203943928,6.3608,141.68,141.59,1.78550745]
["bitfinex-derivatives","SOLF0:USTF0",1768203944229,1.78550745,141.67,141.55,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1768203944425,1.78550745,141.67,141.58,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203944928,6.3618,141.66,141.58,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203945632,6.3618,141.66,141.59,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203947131,6.3607,141.68,141.6,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203947432,120.00866007,141.74,141.62,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203947629,83.4,141.71,141.62,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203947832,83.4,141.71,141.63,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203948428,1.78550745,141.7,141.63,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203948926,8.14510745,141.7,141.63,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203949230,98.9025,141.74,141.63,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203949434,6.359,141.72,141.63,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203949636,83.42,141.73,141.63,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203949829,1.78550745,141.72,141.63,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203950539,8.14420745,141.72,141.63,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203951037,1.78550745,141.72,141.63,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203951733,1.78550745,141.74,141.64,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203951940,1.78550745,141.74,141.66,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203953631,6.3578,141.75,141.66,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203953834,1.78550745,141.74,141.66,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203955236,6.3578,141.75,141.66,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203955237,1.78550745,141.72,141.66,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203957938,6.3581,141.74,141.66,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203958138,8.14360745,141.74,141.66,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203959538,1.78550745,141.72,141.63,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203959740,1.78550745,141.68,141.63,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203960046,1.78550745,141.68,141.6,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203960449,1.78550745,141.66,141.6,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203960744,8.14710745,141.66,141.58,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203960941,182.3595,141.69,141.58,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203960942,1.78550745,141.64,141.58,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203961445,1.78550745,141.64,141.55,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1768203961446,8.14790745,141.64,141.55,9.46279135]
["bitfinex-derivatives","SOLF0:USTF0",1768203961645,1.78550745,141.64,141.56,3.09669135]
["bitfinex-derivatives","SOLF0:USTF0",1768203965048,1.78550745,141.64,141.57,3.18963728]
["bitfinex-derivatives","SOLF0:USTF0",1768203966245,6.3618,141.66,141.58,3.18963728]
["bitfinex-derivatives","SOLF0:USTF0",1768203966447,1.78550745,141.65,141.58,3.18963728]
["bitfinex-derivatives","SOLF0:USTF0",1768203968547,8.14770745,141.65,141.58,3.18963728]
["bitfinex-derivatives","SOLF0:USTF0",1768203968850,98.9462,141.68,141.55,9.55563728]
["bitfinex-derivatives","SOLF0:USTF0",1768203968851,1.78550745,141.63,141.55,9.55563728]
["bitfinex-derivatives","SOLF0:USTF0",1768203969046,1.78550745,141.63,141.56,3.18963728]
["bitfinex-derivatives","SOLF0:USTF0",1768203970742,6.3625,141.64,141.56,3.18963728]
["bitfinex-derivatives","SOLF0:USTF0",1768203970944,1.78550745,141.63,141.56,3.18963728]
["bitfinex-derivatives","SOLF0:USTF0",1768203972238,6.3625,141.64,141.56,3.18963728]
["bitfinex-derivatives","SOLF0:USTF0",1768203972438,1.78550745,141.6,141.56,3.18963728]
["bitfinex-derivatives","SOLF0:USTF0",1768203972652,6.363,141.63,141.56,3.18963728]
["bitfinex-derivatives","SOLF0:USTF0",1768203972852,1.78550745,141.6,141.56,3.18963728]
["bitfinex-derivatives","SOLF0:USTF0",1768203973054,1.78550745,141.6,141.54,3.3619293]
["bitfinex-derivatives","SOLF0:USTF0",1768203974048,1.78550745,141.58,141.52,3.3619293]
["bitfinex-derivatives","SOLF0:USTF0",1768203974249,83.46,141.63,141.52,3.3619293]
["bitfinex-derivatives","SOLF0:USTF0",1768203974456,1.78550745,141.58,141.52,3.3619293]
["bitfinex-derivatives","SOLF0:USTF0",1768203974855,1.78550745,141.56,141.52,3.3619293]
["bitfinex-derivatives","SOLF0:USTF0",1768203975249,6.364,141.61,141.52,3.3619293]
["bitfinex-derivatives","SOLF0:USTF0",1768203975449,1.78550745,141.58,141.52,3.3619293]
["bitfinex-derivatives","SOLF0:USTF0",1768203976355,1.78550745,141.58,141.51,15.99570232]
["bitfinex-derivatives","SOLF0:USTF0",1768203976557,83.48,141.61,141.51,15.99570232]
["bitfinex-derivatives","SOLF0:USTF0",1768203976857,1.78550745,141.57,141.51,19.35763162]
["bitfinex-derivatives","SOLF0:USTF0",1768203977252,1.78550745,141.58,141.51,19.35763162]
["bitfinex-derivatives","SOLF0:USTF0",1768203977555,1.78550745,141.57,141.51,19.35763162]
["bitfinex-derivatives","SOLF0:USTF0",1768203979757,6.3648,141.59,141.51,19.35763162]
["bitfinex-derivatives","SOLF0:USTF0",1768203979957,1.78550745,141.58,141.51,19.35763162]
["bitfinex-derivatives","SOLF0:USTF0",1768203980655,1.78550745,141.58,141.52,3.3619293]
["bitfinex-derivatives","SOLF0:USTF0",1768203981253,8.15030745,141.59,141.52,3.3619293]
["bitfinex-derivatives","SOLF0:USTF0",1768203982456,6.3648,141.59,141.52,3.3619293]
["bitfinex-derivatives","SOLF0:USTF0",1768203982657,1.78550745,141.57,141.52,3.3619293]
["bitfinex-derivatives","SOLF0:USTF0",1768203985553,6.3648,141.59,141.52,3.3619293]
["bitfinex-derivatives","SOLF0:USTF0",1768203985756,1.78550745,141.57,141.52,3.3619293]
["bitfinex-derivatives","SOLF0:USTF0",1768203986255,182.4764,141.61,141.51,19.35763162]
["bitfinex-derivatives","SOLF0:USTF0",1768203986552,11.11823194,141.6,141.51,19.35763162]
["bitfinex-derivatives","SOLF0:USTF0",1768203986752,1.78550745,141.57,141.51,25.72563162]
["bitfinex-derivatives","SOLF0:USTF0",1768203987060,1.78550745,141.55,141.51,19.35763162]
["bitfinex-derivatives","SOLF0:USTF0",1768203987461,2.79970162,141.58,141.51,19.35763162]
["bitfinex-derivatives","SOLF0:USTF0",1768203987762,9.16510162,141.58,141.51,19.35763162]
["bitfinex-derivatives","SOLF0:USTF0",1768203987957,83.5,141.6,141.52,3.3619293]
["bitfinex-derivatives","SOLF0:USTF0",1768203988259,2.79970162,141.58,141.51,15.99570232]
["bitfinex-derivatives","SOLF0:USTF0",1768203988457,6.3656,141.57,141.51,15.99570232]
["bitfinex-derivatives","SOLF0:USTF0",1768203988861,2.79970162,141.58,141.51,15.99570232]
["bitfinex-derivatives","SOLF0:USTF0",1768203989155,2.79970162,141.58,141.51,19.35763162]
["bitfinex-derivatives","SOLF0:USTF0",1768203990763,6.366,141.56,141.51,19.35763162]
["bitfinex-derivatives","SOLF0:USTF0",1768203991164,2.79970162,141.56,141.51,15.99570232]
["bitfinex-derivatives","SOLF0:USTF0",1768203991558,2.79970162,141.58,141.51,15.99570232]
["bitfinex-derivatives","SOLF0:USTF0",1768203991868,2.79970162,141.56,141.51,4.82790232]
["bitfinex-derivatives","SOLF0:USTF0",1768203992064,9.16600162,141.56,141.51,4.82790232]
["bitfinex-derivatives","SOLF0:USTF0",1768203992370,83.52,141.57,141.51,8.18983162]
["bitfinex-derivatives","SOLF0:USTF0",1768203993456,6.366,141.56,141.51,8.18983162]
["bitfinex-derivatives","SOLF0:USTF0",1768203993761,83.52,141.57,141.47,3.3619293]
["bitfinex-derivatives","SOLF0:USTF0",1768203993762,2.79970162,141.55,141.47,3.3619293]
["bitfinex-derivatives","SOLF0:USTF0",1768203993956,101.83370162,141.55,141.47,3.3619293]
["bitfinex-derivatives","SOLF0:USTF0",1768203994458,101.83370162,141.55,141.43,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768203994459,101.83370162,141.55,141.44,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768203994765,2.79970162,141.53,141.44,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768203994965,83.52,141.52,141.44,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768203995359,99.0678,141.51,141.42,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768203995661,2.79970162,141.5,141.42,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768203995961,6.3689,141.5,141.42,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768203996162,86.31970162,141.52,141.42,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768203996364,83.52,141.51,141.42,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768203996663,182.5817,141.51,141.42,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768203996860,2.79970162,141.52,141.42,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768203997062,83.52,141.51,141.42,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768203997463,2.79970162,141.52,141.42,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768203997659,9.16680162,141.54,141.43,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768203997867,2.79970162,141.54,141.43,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768203998371,83.52,141.55,141.44,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768203998869,2.79970162,141.54,141.44,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768203999377,2.79970162,141.54,141.45,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768203999966,9.16590162,141.56,141.46,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204000171,83.52,141.55,141.46,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204000371,9.16590162,141.56,141.46,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204000679,92.68590162,141.56,141.46,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204001471,2.79970162,141.54,141.46,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204004074,83.54,141.55,141.46,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204004464,83.54,141.55,141.47,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1768204004671,83.54,141.55,141.48,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204005273,9.16570162,141.56,141.48,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204005471,2.79970162,141.54,141.48,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204009584,9.16660162,141.54,141.45,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1768204009788,2.79970162,141.52,141.46,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204010477,6.3676,141.53,141.46,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204010783,86.33970162,141.54,141.46,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204011278,83.54,141.54,141.46,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204011477,2.79970162,141.53,141.46,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204011680,86.33970162,141.54,141.46,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204012784,92.70660162,141.54,141.46,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204012981,86.33970162,141.54,141.46,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204013984,2.79970162,141.52,141.43,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204014373,2.79970162,141.53,141.43,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204014577,83.54,141.54,141.45,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204015082,89.907,141.54,141.46,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204015286,2.79970162,141.53,141.46,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204016387,89.907,141.54,141.46,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204016788,6.367,141.54,141.46,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204017486,9.16670162,141.54,141.46,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204019087,2.79970162,141.54,141.46,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204019288,2.79970162,141.52,141.46,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204020288,2.79970162,141.5,141.44,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204020679,2.79970162,141.5,141.39,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204020680,92.70860162,141.5,141.39,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204021284,2.79970162,141.48,141.39,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204021591,89.9089,141.5,141.39,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204021788,89.9089,141.5,141.4,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204021992,2.79970162,141.49,141.4,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204023286,2.79970162,141.47,141.4,3.39757713]
["bitfinex-derivatives","SOLF0:USTF0",1768204023494,2.79970162,141.45,141.35,3.63583403]
["bitfinex-derivatives","SOLF0:USTF0",1768204023692,9.17090162,141.45,141.36,3.63583403]
["bitfinex-derivatives","SOLF0:USTF0",1768204024190,2.79970162,141.45,141.36,3.63583403]
["bitfinex-derivatives","SOLF0:USTF0",1768204025294,2.79970162,141.46,141.36,3.63583403]
["bitfinex-derivatives","SOLF0:USTF0",1768204025593,86.35970162,141.46,141.36,3.63583403]
["bitfinex-derivatives","SOLF0:USTF0",1768204025794,86.35970162,141.46,141.38,3.64349197]
["bitfinex-derivatives","SOLF0:USTF0",1768204025993,83.56,141.46,141.38,3.64349197]
["bitfinex-derivatives","SOLF0:USTF0",1768204026190,2.79970162,141.5,141.38,3.64349197]
["bitfinex-derivatives","SOLF0:USTF0",1768204026395,2.79970162,141.5,141.39,3.64349197]
["bitfinex-derivatives","SOLF0:USTF0",1768204026793,2.79970162,141.5,141.41,3.64349197]
["bitfinex-derivatives","SOLF0:USTF0",1768204028193,86.35970162,141.5,141.41,3.64349197]
["bitfinex-derivatives","SOLF0:USTF0",1768204029191,83.56,141.5,141.41,3.64349197]
["bitfinex-derivatives","SOLF0:USTF0",1768204029690,6.3697,141.48,141.41,3.64349197]
["bitfinex-derivatives","SOLF0:USTF0",1768204030494,89.9289,141.5,141.41,3.64349197]
["bitfinex-derivatives","SOLF0:USTF0",1768204030886,6.3689,141.5,141.41,3.64349197]
["bitfinex-derivatives","SOLF0:USTF0",1768204031089,6.3689,141.5,141.42,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204032092,86.35970162,141.51,141.43,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204032093,2.79970162,141.51,141.43,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204033802,9.16820162,141.51,141.43,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204035000,6.3688,141.5,141.43,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204035393,2.79970162,141.51,141.4,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204036100,6.3696,141.48,141.4,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204036491,2.79970162,141.51,141.4,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204036689,5.25013397,141.5,141.4,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204036892,2.79970162,141.51,141.4,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204037097,5.25013209,141.5,141.4,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204037305,86.35970162,141.54,141.41,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204037497,5.25174708,141.53,141.41,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204037800,86.35970162,141.54,141.41,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204038004,5.25187175,141.53,141.41,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204038206,6.3674,141.53,141.44,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204038397,83.56,141.54,141.44,6.17737269]
["bitfinex-derivatives","SOLF0:USTF0",1768204038596,86.35970162,141.56,141.45,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204038797,5.25310246,141.55,141.45,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204038998,5.25310246,141.54,141.45,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204039199,86.35970162,141.56,141.45,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204039399,5.25329871,141.55,141.45,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204039699,5.25329871,141.54,141.45,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204039903,6.3667,141.55,141.46,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204040110,5.25328451,141.54,141.46,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204040297,6.3667,141.55,141.46,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204040497,5.25333723,141.54,141.46,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204040797,6.3667,141.55,141.46,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204041007,5.25233045,141.54,141.46,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204041308,6.3667,141.55,141.47,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204043309,9.16540162,141.57,141.48,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204043512,5.25034244,141.56,141.48,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204043703,9.16540162,141.57,141.48,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204044401,9.16540162,141.57,141.49,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204044811,6.3657,141.57,141.49,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204046004,83.56,141.58,141.49,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204046198,5.24984224,141.57,141.49,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204046398,83.56,141.58,141.49,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204046595,5.24968585,141.57,141.49,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204046911,83.56,141.58,141.49,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204047112,5.24968585,141.57,141.49,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204047409,83.56,141.58,141.49,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204047910,89.9252,141.58,141.49,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204048608,6.3652,141.58,141.49,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204048811,83.54,141.59,141.48,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1768204048812,83.54,141.59,141.5,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204049308,85.3311081,141.59,141.5,5.16877917]
["bitfinex-derivatives","SOLF0:USTF0",1768204049515,85.3311081,141.59,141.51,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204050106,83.54,141.59,141.51,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204050306,85.3311081,141.59,141.51,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204051219,8.1549081,141.61,141.52,5.16877917]
["bitfinex-derivatives","SOLF0:USTF0",1768204051526,1.7911081,141.61,141.53,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204052024,83.54,141.62,141.53,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204052227,5.24214307,141.61,141.53,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204052427,1.7911081,141.59,141.53,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204053015,1.7911081,141.6,141.53,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204053619,83.54,141.62,141.53,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204053923,1.7911081,141.6,141.53,3.37767107]
["bitfinex-derivatives","SOLF0:USTF0",1768204054719,1.7911081,141.61,141.54,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204056321,1.7911081,141.61,141.54,9.78094434]
["bitfinex-derivatives","SOLF0:USTF0",1768204056517,1.7911081,141.61,141.55,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204057125,1.7911081,141.62,141.55,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204059124,1.7911081,141.61,141.55,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204060530,6.3633,141.62,141.55,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204060728,1.7911081,141.61,141.55,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204061529,6.3633,141.62,141.55,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204061729,1.7911081,141.61,141.55,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204063831,6.3633,141.62,141.55,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204064030,1.7911081,141.61,141.55,9.78034434]
["bitfinex-derivatives","SOLF0:USTF0",1768204064627,1.7911081,141.61,141.52,1.7911081]
["bitfinex-derivatives","SOLF0:USTF0",1768204065334,1.7911081,141.61,141.53,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768204066643,1.7911081,141.61,141.54,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204067134,1.7911081,141.59,141.54,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204069930,8.1549081,141.61,141.54,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204070436,1.7911081,141.59,141.51,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204070645,1.7911081,141.57,141.51,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204070941,1.7911081,141.58,141.51,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204071939,8.1562081,141.58,141.51,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204072139,1.7911081,141.58,141.51,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204072327,1.7911081,141.59,141.51,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204073136,6.3646,141.59,141.52,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204073339,8.1557081,141.59,141.52,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204073534,1.7911081,141.59,141.52,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204074438,1.7911081,141.59,141.52,9.78164434]
["bitfinex-derivatives","SOLF0:USTF0",1768204074839,1.7911081,141.6,141.54,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204076132,1.7911081,141.6,141.54,9.78094434]
["bitfinex-derivatives","SOLF0:USTF0",1768204076641,6.3637,141.61,141.54,9.78094434]
["bitfinex-derivatives","SOLF0:USTF0",1768204076843,6.3632,141.63,141.56,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204077044,1.7911081,141.62,141.56,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204077240,1.7911081,141.6,141.54,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204078834,1.7911081,141.6,141.55,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204080349,182.4443,141.68,141.56,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204080548,1.7911081,141.65,141.56,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204081337,8.1530081,141.65,141.57,9.77954434]
["bitfinex-derivatives","SOLF0:USTF0",1768204081642,8.1530081,141.65,141.58,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204081842,182.4443,141.68,141.56,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204081843,1.7911081,141.63,141.56,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204084136,6.3627,141.64,141.56,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204084337,1.7911081,141.63,141.56,3.41424434]
["bitfinex-derivatives","SOLF0:USTF0",1768204084536,8.1540081,141.63,141.53,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1768204084746,98.9648,141.65,141.54,3.70110915]
["bitfinex-derivatives","SOLF0:USTF0",1768204085032,1.7911081,141.61,141.54,3.70110915]
["bitfinex-derivatives","SOLF0:USTF0",1768204087649,6.3635,141.62,141.55,3.70110915]
["bitfinex-derivatives","SOLF0:USTF0",1768204089652,1.7911081,141.63,141.55,10.06730915]
["bitfinex-derivatives","SOLF0:USTF0",1768204090044,1.7911081,141.63,141.55,3.70110915]
["bitfinex-derivatives","SOLF0:USTF0",1768204090243,1.7911081,141.61,141.55,3.70110915]
["bitfinex-derivatives","SOLF0:USTF0",1768204091550,1.7911081,141.62,141.55,3.70110915]
["bitfinex-derivatives","SOLF0:USTF0",1768204091737,6.3638,141.61,141.55,3.70110915]
["bitfinex-derivatives","SOLF0:USTF0",1768204097457,6.3642,141.6,141.53,3.51886268]
["bitfinex-derivatives","SOLF0:USTF0",1768204097751,6.3642,141.6,141.49,3.51886268]
["bitfinex-derivatives","SOLF0:USTF0",1768204097752,1.7911081,141.57,141.49,3.51886268]
["bitfinex-derivatives","SOLF0:USTF0",1768204098555,100.7985081,141.59,141.49,3.51886268]
["bitfinex-derivatives","SOLF0:USTF0",1768204098756,6.3654,141.58,141.5,3.51886268]
["bitfinex-derivatives","SOLF0:USTF0",1768204100253,6.3645,141.6,141.5,3.51886268]
["bitfinex-derivatives","SOLF0:USTF0",1768204100448,1.7911081,141.6,141.5,3.51886268]
["bitfinex-derivatives","SOLF0:USTF0",1768204100651,1.7911081,141.6,141.51,3.51886268]
["bitfinex-derivatives","SOLF0:USTF0",1768204101755,6.3647,141.59,141.51,3.51886268]
["bitfinex-derivatives","SOLF0:USTF0",1768204103959,89.864,141.61,141.52,3.51886268]
["bitfinex-derivatives","SOLF0:USTF0",1768204104153,91.6551081,141.61,141.52,3.51886268]
["bitfinex-derivatives","SOLF0:USTF0",1768204104553,91.6551081,141.61,141.52,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1768204104758,91.6551081,141.61,141.53,3.51886268]
["bitfinex-derivatives","SOLF0:USTF0",1768204105065,85.2911081,141.61,141.53,3.51886268]
["bitfinex-derivatives","SOLF0:USTF0",1768204105257,83.5,141.61,141.53,3.51886268]
["bitfinex-derivatives","SOLF0:USTF0",1768204106357,1.7911081,141.62,141.54,3.51886268]
["bitfinex-derivatives","SOLF0:USTF0",1768204106752,6.3632,141.63,141.54,3.51886268]
["bitfinex-derivatives","SOLF0:USTF0",1768204107155,6.3632,141.63,141.55,3.51886268]
["bitfinex-derivatives","SOLF0:USTF0",1768204108058,6.3632,141.63,141.56,3.51886268]
["bitfinex-derivatives","SOLF0:USTF0",1768204108559,89.8622,141.65,141.57,3.51886268]
["bitfinex-derivatives","SOLF0:USTF0",1768204111852,83.5,141.65,141.58,3.51886268]
["bitfinex-derivatives","SOLF0:USTF0",1768204113460,83.5,141.65,141.58,9.88386268]
["bitfinex-derivatives","SOLF0:USTF0",1768204114367,86.29630433,141.65,141.55,3.75538537]
["bitfinex-derivatives","SOLF0:USTF0",1768204115260,6.3628,141.63,141.55,10.12168537]
["bitfinex-derivatives","SOLF0:USTF0",1768204115469,2.79630433,141.63,141.55,3.75538537]
["bitfinex-derivatives","SOLF0:USTF0",1768204116861,6.3633,141.62,141.55,3.75538537]
["bitfinex-derivatives","SOLF0:USTF0",1768204117957,9.15900433,141.64,141.55,3.75538537]
["bitfinex-derivatives","SOLF0:USTF0",1768204118765,9.15900433,141.64,141.56,3.75538537]
["bitfinex-derivatives","SOLF0:USTF0",1768204118969,6.3628,141.63,141.56,3.75538537]
["bitfinex-derivatives","SOLF0:USTF0",1768204125670,89.8623,141.65,141.56,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768204125969,86.29630433,141.65,141.57,3.75538537]
["bitfinex-derivatives","SOLF0:USTF0",1768204126366,2.79630433,141.65,141.57,3.75538537]
["bitfinex-derivatives","SOLF0:USTF0",1768204126769,6.3624,141.64,141.57,3.75538537]
["bitfinex-derivatives","SOLF0:USTF0",1768204127066,6.3624,141.64,141.52,182.5512]
["bitfinex-derivatives","SOLF0:USTF0",1768204127067,2.79630433,141.66,141.59,3.75538537]
["bitfinex-derivatives","SOLF0:USTF0",1768204127371,2.79630433,141.66,141.56,3.75538537]
["bitfinex-derivatives","SOLF0:USTF0",1768204128873,6.3621,141.65,141.58,3.75538537]
["bitfinex-derivatives","SOLF0:USTF0",1768204130671,2.79630433,141.66,141.58,10.12028537]
["bitfinex-derivatives","SOLF0:USTF0",1768204131673,9.15780433,141.66,141.59,10.11988537]
["bitfinex-derivatives","SOLF0:USTF0",1768204131974,6.3615,141.66,141.59,10.11988537]
["bitfinex-derivatives","SOLF0:USTF0",1768204133469,6.3619,141.65,141.59,3.75538537]
["bitfinex-derivatives","SOLF0:USTF0",1768204136281,9.15750433,141.67,141.59,10.11988537]
["bitfinex-derivatives","SOLF0:USTF0",1768204136881,2.79630433,141.65,141.57,3.75538537]
["bitfinex-derivatives","SOLF0:USTF0",1768204137873,6.3628,141.63,141.57,3.75538537]
["bitfinex-derivatives","SOLF0:USTF0",1768204140174,9.16010433,141.61,141.53,87.23538537]
["bitfinex-derivatives","SOLF0:USTF0",1768204140480,6.3638,141.61,141.53,87.23538537]
["bitfinex-derivatives","SOLF0:USTF0",1768204140777,6.3638,141.61,141.54,3.75538537]
["bitfinex-derivatives","SOLF0:USTF0",1768204141174,6.3642,141.6,141.52,3.75538537]
["bitfinex-derivatives","SOLF0:USTF0",1768204141567,2.79630433,141.61,141.52,3.75538537]
["bitfinex-derivatives","SOLF0:USTF0",1768204142781,6.3646,141.59,141.52,3.75538537]
["bitfinex-derivatives","SOLF0:USTF0",1768204145580,9.16040433,141.61,141.52,3.75538537]
["bitfinex-derivatives","SOLF0:USTF0",1768204145981,2.79630433,141.61,141.52,3.75538537]
["bitfinex-derivatives","SOLF0:USTF0",1768204146777,6.3642,141.6,141.52,3.75538537]
["bitfinex-derivatives","SOLF0:USTF0",1768204147880,2.79630433,141.59,141.49,87.44597384]
["bitfinex-derivatives","SOLF0:USTF0",1768204148181,2.79630433,141.59,141.5,3.96597384]
["bitfinex-derivatives","SOLF0:USTF0",1768204148681,6.3651,141.58,141.5,3.96597384]
["bitfinex-derivatives","SOLF0:USTF0",1768204149579,98.9946,141.61,141.5,3.96597384]
["bitfinex-derivatives","SOLF0:USTF0",1768204149580,6.3644,141.6,141.5,3.96597384]
["bitfinex-derivatives","SOLF0:USTF0",1768204150187,6.3647,141.59,141.5,3.96597384]
["bitfinex-derivatives","SOLF0:USTF0",1768204151483,6.3652,141.58,141.5,3.96597384]
["bitfinex-derivatives","SOLF0:USTF0",1768204154478,9.16080433,141.6,141.5,3.96597384]
["bitfinex-derivatives","SOLF0:USTF0",1768204154780,2.79630433,141.6,141.5,3.96597384]
["bitfinex-derivatives","SOLF0:USTF0",1768204154982,6.3647,141.59,141.51,3.82609347]
["bitfinex-derivatives","SOLF0:USTF0",1768204155692,98.9877,141.62,141.51,3.82609347]
["bitfinex-derivatives","SOLF0:USTF0",1768204155693,2.79630433,141.58,141.51,3.82609347]
["bitfinex-derivatives","SOLF0:USTF0",1768204156891,6.3656,141.57,141.51,3.82609347]
["bitfinex-derivatives","SOLF0:USTF0",1768204160182,6.3663,141.56,141.48,3.82609347]
["bitfinex-derivatives","SOLF0:USTF0",1768204160387,2.79630433,141.56,141.48,3.82609347]
["bitfinex-derivatives","SOLF0:USTF0",1768204161284,6.3665,141.55,141.48,3.82609347]
["bitfinex-derivatives","SOLF0:USTF0",1768204161488,86.31630433,141.58,141.48,3.82609347]
["bitfinex-derivatives","SOLF0:USTF0",1768204161990,6.366,141.56,141.48,3.82609347]
["bitfinex-derivatives","SOLF0:USTF0",1768204162899,6.3665,141.55,141.48,3.82609347]
["bitfinex-derivatives","SOLF0:USTF0",1768204164896,6.3657,141.57,141.48,3.82609347]
["bitfinex-derivatives","SOLF0:USTF0",1768204165193,86.31630433,141.58,141.48,3.82609347]
["bitfinex-derivatives","SOLF0:USTF0",1768204165597,6.3666,141.55,141.48,3.82609347]
["bitfinex-derivatives","SOLF0:USTF0",1768204170495,6.366,141.56,141.48,3.82609347]
["bitfinex-derivatives","SOLF0:USTF0",1768204171294,8.15799049,141.56,141.48,3.82609347]
["bitfinex-derivatives","SOLF0:USTF0",1768204171497,89.8854,141.58,141.49,3.82609347]
["bitfinex-derivatives","SOLF0:USTF0",1768204171696,91.67739049,141.58,141.49,3.82609347]
["bitfinex-derivatives","SOLF0:USTF0",1768204172890,91.67739049,141.58,141.5,3.82609347]
["bitfinex-derivatives","SOLF0:USTF0",1768204176002,6.3645,141.6,141.51,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204176495,6.3645,141.6,141.52,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204177402,6.3645,141.6,141.53,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204179102,6.3636,141.62,141.55,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204180823,6.3625,141.64,141.57,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204181308,83.52,141.65,141.57,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204181697,83.52,141.65,141.54,99.0367]
["bitfinex-derivatives","SOLF0:USTF0",1768204181698,83.52,141.65,141.59,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204182907,91.67399049,141.65,141.56,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204183704,6.3624,141.64,141.56,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204184009,1.79199049,141.63,141.53,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204184610,1.79199049,141.59,141.53,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204185330,1.79199049,141.59,141.54,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204185626,83.52,141.65,141.54,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204185915,1.79199049,141.62,141.54,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204187014,1.79199049,141.62,141.54,10.06460914]
["bitfinex-derivatives","SOLF0:USTF0",1768204187210,1.79199049,141.62,141.55,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204188807,8.15489049,141.63,141.55,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204190918,8.15489049,141.63,141.55,10.06410914]
["bitfinex-derivatives","SOLF0:USTF0",1768204193921,8.15489049,141.63,141.55,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204194111,6.3633,141.62,141.55,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204197717,6.3638,141.61,141.55,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204198224,182.4891,141.65,141.55,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204198225,98.9691,141.65,141.55,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204198417,1.79199049,141.63,141.55,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204199117,8.15479049,141.63,141.55,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204200819,6.3623,141.65,141.57,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204201025,182.4455,141.68,141.59,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204201026,1.79199049,141.67,141.59,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204201326,1.79199049,141.65,141.59,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204202032,1.79199049,141.66,141.59,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204202318,1.79199049,141.63,141.54,5.48979963]
["bitfinex-derivatives","SOLF0:USTF0",1768204202526,1.79199049,141.63,141.55,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204202913,104.73,141.68,141.55,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204203117,1.79199049,141.64,141.55,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204203817,1.79199049,141.65,141.57,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204204019,98.939,141.69,141.57,3.69780914]
["bitfinex-derivatives","SOLF0:USTF0",1768204204215,1.79199049,141.66,141.59,3.83049602]
["bitfinex-derivatives","SOLF0:USTF0",1768204204630,111.6109,141.75,141.59,3.83049602]
["bitfinex-derivatives","SOLF0:USTF0",1768204204827,1.79199049,141.69,141.59,3.83049602]
["bitfinex-derivatives","SOLF0:USTF0",1768204205832,8.15219049,141.69,141.61,3.83049602]
["bitfinex-derivatives","SOLF0:USTF0",1768204206520,6.3606,141.68,141.61,3.83049602]
["bitfinex-derivatives","SOLF0:USTF0",1768204206920,1.79199049,141.67,141.61,3.83049602]
["bitfinex-derivatives","SOLF0:USTF0",1768204207630,1.79199049,141.67,141.57,85.29199049]
["bitfinex-derivatives","SOLF0:USTF0",1768204207631,8.15309049,141.67,141.59,3.83049602]
["bitfinex-derivatives","SOLF0:USTF0",1768204208231,6.3611,141.67,141.59,3.83049602]
["bitfinex-derivatives","SOLF0:USTF0",1768204208435,1.79199049,141.66,141.59,3.83049602]
["bitfinex-derivatives","SOLF0:USTF0",1768204211836,8.15369049,141.66,141.59,3.83049602]
["bitfinex-derivatives","SOLF0:USTF0",1768204212335,1.79199049,141.66,141.59,3.83049602]
["bitfinex-derivatives","SOLF0:USTF0",1768204214738,6.3611,141.67,141.59,10.19499602]
["bitfinex-derivatives","SOLF0:USTF0",1768204214941,8.15309049,141.67,141.59,10.19499602]
["bitfinex-derivatives","SOLF0:USTF0",1768204221146,6.3611,141.67,141.59,10.19499602]
["bitfinex-derivatives","SOLF0:USTF0",1768204221347,8.15309049,141.67,141.59,10.19499602]
["bitfinex-derivatives","SOLF0:USTF0",1768204221646,8.15309049,141.67,141.6,3.80923054]
["bitfinex-derivatives","SOLF0:USTF0",1768204221843,182.4177,141.72,141.61,3.80923054]
["bitfinex-derivatives","SOLF0:USTF0",1768204221844,6.3605,141.69,141.61,3.80923054]
["bitfinex-derivatives","SOLF0:USTF0",1768204222142,1.79199049,141.72,141.63,3.80923054]
["bitfinex-derivatives","SOLF0:USTF0",1768204222846,1.79199049,141.72,141.64,3.80923054]
["bitfinex-derivatives","SOLF0:USTF0",1768204223748,83.46,141.74,141.65,10.17103054]
["bitfinex-derivatives","SOLF0:USTF0",1768204223749,89.8183,141.74,141.65,10.17103054]
["bitfinex-derivatives","SOLF0:USTF0",1768204223951,1.79199049,141.72,141.65,10.17103054]
["bitfinex-derivatives","SOLF0:USTF0",1768204224255,1.79199049,141.72,141.66,3.80923054]
["bitfinex-derivatives","SOLF0:USTF0",1768204224838,1.79199049,141.72,141.63,3.80923054]
["bitfinex-derivatives","SOLF0:USTF0",1768204225647,1.79199049,141.72,141.65,3.80923054]
["bitfinex-derivatives","SOLF0:USTF0",1768204226238,1.79199049,141.72,141.65,10.17083054]
["bitfinex-derivatives","SOLF0:USTF0",1768204228949,6.3583,141.73,141.65,10.17083054]
["bitfinex-derivatives","SOLF0:USTF0",1768204229150,1.79199049,141.72,141.65,10.17083054]
["bitfinex-derivatives","SOLF0:USTF0",1768204230143,6.3583,141.73,141.65,10.17083054]
["bitfinex-derivatives","SOLF0:USTF0",1768204230349,1.79199049,141.72,141.65,10.17083054]
["bitfinex-derivatives","SOLF0:USTF0",1768204231450,9.1521044,141.73,141.65,10.17083054]
["bitfinex-derivatives","SOLF0:USTF0",1768204233756,6.3583,141.73,141.66,3.80923054]
["bitfinex-derivatives","SOLF0:USTF0",1768204240866,83.46,141.74,141.66,3.80923054]
["bitfinex-derivatives","SOLF0:USTF0",1768204241049,6.3588,141.72,141.66,3.80923054]
["bitfinex-derivatives","SOLF0:USTF0",1768204243856,83.46,141.74,141.66,3.80923054]
["bitfinex-derivatives","SOLF0:USTF0",1768204244061,6.3593,141.71,141.66,3.80923054]
["bitfinex-derivatives","SOLF0:USTF0",1768204248266,6.3587,141.73,141.66,3.80923054]
["bitfinex-derivatives","SOLF0:USTF0",1768204248762,83.46,141.74,141.66,3.80923054]
["bitfinex-derivatives","SOLF0:USTF0",1768204248967,6.3588,141.72,141.66,3.80923054]
["bitfinex-derivatives","SOLF0:USTF0",1768204252174,2.7938044,141.73,141.66,3.80923054]
["bitfinex-derivatives","SOLF0:USTF0",1768204253571,6.3583,141.73,141.66,3.80923054]
["bitfinex-derivatives","SOLF0:USTF0",1768204253775,83.46,141.74,141.67,3.90153918]
["bitfinex-derivatives","SOLF0:USTF0",1768204254461,83.46,141.74,141.68,3.90153918]
["bitfinex-derivatives","SOLF0:USTF0",1768204255174,89.8179,141.74,141.68,3.90153918]
["bitfinex-derivatives","SOLF0:USTF0",1768204255764,83.46,141.74,141.65,3.90153918]
["bitfinex-derivatives","SOLF0:USTF0",1768204255974,2.7938044,141.73,141.63,3.90153918]
["bitfinex-derivatives","SOLF0:USTF0",1768204256288,2.7938044,141.71,141.63,3.90153918]
["bitfinex-derivatives","SOLF0:USTF0",1768204257789,6.3599,141.7,141.63,3.90153918]
["bitfinex-derivatives","SOLF0:USTF0",1768204260794,6.3602,141.69,141.63,3.90153918]
["bitfinex-derivatives","SOLF0:USTF0",1768204263894,2.7938044,141.71,141.57,110.62762948]
["bitfinex-derivatives","SOLF0:USTF0",1768204263895,2.7938044,141.67,141.58,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1768204264093,2.7938044,141.65,141.58,3.90153918]
["bitfinex-derivatives","SOLF0:USTF0",1768204264494,2.7938044,141.67,141.58,3.90153918]
["bitfinex-derivatives","SOLF0:USTF0",1768204265094,9.1551044,141.67,141.58,3.90153918]
["bitfinex-derivatives","SOLF0:USTF0",1768204265998,6.3613,141.67,141.59,3.77597961]
["bitfinex-derivatives","SOLF0:USTF0",1768204266893,6.3613,141.67,141.6,3.77597961]
["bitfinex-derivatives","SOLF0:USTF0",1768204268600,2.7938044,141.66,141.58,3.77597961]
["bitfinex-derivatives","SOLF0:USTF0",1768204269897,6.362,141.65,141.58,3.77597961]
["bitfinex-derivatives","SOLF0:USTF0",1768204272891,2.7938044,141.66,141.58,3.77597961]
["bitfinex-derivatives","SOLF0:USTF0",1768204272892,6.3625,141.64,141.58,3.77597961]
["bitfinex-derivatives","SOLF0:USTF0",1768204273086,9.1563044,141.64,141.55,10.23712062]
["bitfinex-derivatives","SOLF0:USTF0",1768204273287,2.7938044,141.64,141.55,3.87112062]
["bitfinex-derivatives","SOLF0:USTF0",1768204274894,6.3629,141.63,141.55,3.87112062]
["bitfinex-derivatives","SOLF0:USTF0",1768204278505,6.3629,141.63,141.56,3.87112062]
["bitfinex-derivatives","SOLF0:USTF0",1768204279102,6.362,141.65,141.57,3.87112062]
["bitfinex-derivatives","SOLF0:USTF0",1768204279607,2.7938044,141.68,141.57,3.87112062]
["bitfinex-derivatives","SOLF0:USTF0",1768204280302,6.3615,141.66,141.59,3.87112062]
["bitfinex-derivatives","SOLF0:USTF0",1768204280506,2.7938044,141.66,141.55,3.87112062]
["bitfinex-derivatives","SOLF0:USTF0",1768204281798,6.3625,141.64,141.57,3.87112062]
["bitfinex-derivatives","SOLF0:USTF0",1768204285311,6.3629,141.63,141.57,3.87112062]
["bitfinex-derivatives","SOLF0:USTF0",1768204287410,6.3634,141.62,141.54,93.69762062]
["bitfinex-derivatives","SOLF0:USTF0",1768204287911,6.3634,141.62,141.55,3.87112062]
["bitfinex-derivatives","SOLF0:USTF0",1768204289218,9.1564044,141.64,141.56,3.87112062]
["bitfinex-derivatives","SOLF0:USTF0",1768204289418,6.3626,141.64,141.56,3.87112062]
["bitfinex-derivatives","SOLF0:USTF0",1768204291319,2.7938044,141.66,141.56,3.87112062]
["bitfinex-derivatives","SOLF0:USTF0",1768204291320,6.3629,141.63,141.56,3.87112062]
["bitfinex-derivatives","SOLF0:USTF0",1768204292722,6.3622,141.65,141.57,3.87112062]
["bitfinex-derivatives","SOLF0:USTF0",1768204293220,6.3624,141.64,141.57,3.87112062]
["bitfinex-derivatives","SOLF0:USTF0",1768204293520,8.15235342,141.64,141.57,3.87112062]
["bitfinex-derivatives","SOLF0:USTF0",1768204294825,8.15235342,141.64,141.58,3.78644546]
["bitfinex-derivatives","SOLF0:USTF0",1768204295924,8.15175342,141.66,141.58,3.78644546]
["bitfinex-derivatives","SOLF0:USTF0",1768204297724,6.3619,141.65,141.58,3.78644546]
["bitfinex-derivatives","SOLF0:USTF0",1768204302627,1.78995342,141.64,141.58,3.78644546]
["bitfinex-derivatives","SOLF0:USTF0",1768204303124,8.15235342,141.64,141.58,3.78644546]
["bitfinex-derivatives","SOLF0:USTF0",1768204305020,6.3628,141.63,141.56,3.78644546]
["bitfinex-derivatives","SOLF0:USTF0",1768204305328,1.78995342,141.62,141.56,3.78644546]
["bitfinex-derivatives","SOLF0:USTF0",1768204306727,1.78995342,141.62,141.54,87.24644546]
["bitfinex-derivatives","SOLF0:USTF0",1768204306927,8.15325342,141.62,141.55,3.78644546]
["bitfinex-derivatives","SOLF0:USTF0",1768204313534,6.3638,141.61,141.54,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768204313834,1.78995342,141.6,141.53,3.78644546]
["bitfinex-derivatives","SOLF0:USTF0",1768204314833,8.15415342,141.6,141.53,3.78644546]
["bitfinex-derivatives","SOLF0:USTF0",1768204316842,6.3647,141.59,141.53,3.78644546]
["bitfinex-derivatives","SOLF0:USTF0",1768204319241,1.78995342,141.6,141.53,3.78644546]
["bitfinex-derivatives","SOLF0:USTF0",1768204320737,8.15415342,141.6,141.53,3.78644546]
["bitfinex-derivatives","SOLF0:USTF0",1768204321345,1.78995342,141.58,141.48,3.78644546]
["bitfinex-derivatives","SOLF0:USTF0",1768204321645,1.78995342,141.58,141.49,3.78644546]
["bitfinex-derivatives","SOLF0:USTF0",1768204322141,1.78995342,141.58,141.5,3.78644546]
["bitfinex-derivatives","SOLF0:USTF0",1768204323845,1.78995342,141.58,141.5,10.15504546]
["bitfinex-derivatives","SOLF0:USTF0",1768204324247,6.3641,141.61,141.51,3.58762888]
["bitfinex-derivatives","SOLF0:USTF0",1768204324450,8.15405342,141.61,141.53,3.58762888]
["bitfinex-derivatives","SOLF0:USTF0",1768204324651,1.78995342,141.64,141.55,3.58762888]
["bitfinex-derivatives","SOLF0:USTF0",1768204325546,83.5,141.65,141.57,3.58762888]
["bitfinex-derivatives","SOLF0:USTF0",1768204325944,8.15125342,141.67,141.57,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768204326241,8.15125342,141.67,141.53,182.5433]
["bitfinex-derivatives","SOLF0:USTF0",1768204326242,6.3613,141.67,141.59,3.58762888]
["bitfinex-derivatives","SOLF0:USTF0",1768204326545,6.3615,141.66,141.59,3.58762888]
["bitfinex-derivatives","SOLF0:USTF0",1768204327152,6.362,141.65,141.57,1.78995342]
["bitfinex-derivatives","SOLF0:USTF0",1768204328143,6.362,141.65,141.57,5.3775823]
["bitfinex-derivatives","SOLF0:USTF0",1768204330943,6.362,141.65,141.57,3.58762888]
["bitfinex-derivatives","SOLF0:USTF0",1768204332848,1.78995342,141.64,141.54,11.93840105]
["bitfinex-derivatives","SOLF0:USTF0",1768204333348,1.78995342,141.62,141.54,10.14844763]
["bitfinex-derivatives","SOLF0:USTF0",1768204333948,1.78995342,141.62,141.54,3.78194763]
["bitfinex-derivatives","SOLF0:USTF0",1768204334846,6.3638,141.61,141.54,3.78194763]
["bitfinex-derivatives","SOLF0:USTF0",1768204337153,1.78995342,141.6,141.54,3.78194763]
["bitfinex-derivatives","SOLF0:USTF0",1768204337954,8.15425342,141.6,141.54,3.78194763]
["bitfinex-derivatives","SOLF0:USTF0",1768204338552,8.15425342,141.6,141.5,3.78194763]
["bitfinex-derivatives","SOLF0:USTF0",1768204338553,1.78995342,141.56,141.5,3.78194763]
["bitfinex-derivatives","SOLF0:USTF0",1768204339743,8.15595342,141.56,141.5,3.78194763]
["bitfinex-derivatives","SOLF0:USTF0",1768204340145,1.78995342,141.56,141.5,3.78194763]
["bitfinex-derivatives","SOLF0:USTF0",1768204341755,6.3666,141.55,141.5,3.78194763]
["bitfinex-derivatives","SOLF0:USTF0",1768204343764,6.3669,141.54,141.5,3.78194763]
["bitfinex-derivatives","SOLF0:USTF0",1768204344063,1.78995342,141.56,141.5,3.78194763]
["bitfinex-derivatives","SOLF0:USTF0",1768204346664,6.3658,141.57,141.5,3.78194763]
["bitfinex-derivatives","SOLF0:USTF0",1768204346865,1.78995342,141.56,141.5,3.78194763]
["bitfinex-derivatives","SOLF0:USTF0",1768204347561,8.15615342,141.56,141.48,3.78194763]
["bitfinex-derivatives","SOLF0:USTF0",1768204347765,1.78995342,141.54,141.48,3.78194763]
["bitfinex-derivatives","SOLF0:USTF0",1768204349863,1.78995342,141.52,141.46,3.78194763]
["bitfinex-derivatives","SOLF0:USTF0",1768204351765,8.15775342,141.52,141.46,3.78194763]
["bitfinex-derivatives","SOLF0:USTF0",1768204351966,83.52,141.53,141.42,3.78194763]
["bitfinex-derivatives","SOLF0:USTF0",1768204352161,1.78995342,141.52,141.44,3.78194763]
["bitfinex-derivatives","SOLF0:USTF0",1768204353864,1.78995342,141.52,141.45,3.78194763]
["bitfinex-derivatives","SOLF0:USTF0",1768204354972,8.15775342,141.52,141.45,3.78194763]
["bitfinex-derivatives","SOLF0:USTF0",1768204355377,6.3678,141.52,141.45,3.78194763]
["bitfinex-derivatives","SOLF0:USTF0",1768204359571,6.3682,141.51,141.45,3.78194763]
["bitfinex-derivatives","SOLF0:USTF0",1768204363979,6.3688,141.5,141.45,3.78194763]
["bitfinex-derivatives","SOLF0:USTF0",1768204368776,2.80159077,141.52,141.45,3.78194763]
["bitfinex-derivatives","SOLF0:USTF0",1768204368979,132.41458757,141.61,141.45,3.78194763]
["bitfinex-derivatives","SOLF0:USTF0",1768204369176,101.78649077,141.62,141.48,6.38097192]
["bitfinex-derivatives","SOLF0:USTF0",1768204369377,101.78649077,141.62,141.51,3.57938115]
["bitfinex-derivatives","SOLF0:USTF0",1768204369378,6.3651,141.58,141.51,3.57938115]
["bitfinex-derivatives","SOLF0:USTF0",1768204369879,98.964,141.65,141.53,3.57938115]
["bitfinex-derivatives","SOLF0:USTF0",1768204370184,101.76559077,141.65,141.53,3.57938115]
["bitfinex-derivatives","SOLF0:USTF0",1768204370386,98.9228,141.71,141.57,3.57938115]
["bitfinex-derivatives","SOLF0:USTF0",1768204370572,2.80159077,141.69,141.57,3.57938115]
["bitfinex-derivatives","SOLF0:USTF0",1768204370976,98.9095,141.73,141.6,3.57938115]
["bitfinex-derivatives","SOLF0:USTF0",1768204370977,2.80159077,141.72,141.6,3.57938115]
["bitfinex-derivatives","SOLF0:USTF0",1768204371782,2.80159077,141.7,141.62,3.57938115]
["bitfinex-derivatives","SOLF0:USTF0",1768204373786,9.16089077,141.71,141.62,3.57938115]
["bitfinex-derivatives","SOLF0:USTF0",1768204374487,6.3599,141.7,141.62,3.57938115]
["bitfinex-derivatives","SOLF0:USTF0",1768204376386,6.3603,141.69,141.62,3.57938115]
["bitfinex-derivatives","SOLF0:USTF0",1768204376583,83.52,141.68,141.62,3.57938115]
["bitfinex-derivatives","SOLF0:USTF0",1768204379185,6.3603,141.69,141.62,3.57938115]
["bitfinex-derivatives","SOLF0:USTF0",1768204379390,83.5,141.68,141.62,3.57938115]
["bitfinex-derivatives","SOLF0:USTF0",1768204379890,83.5,141.68,141.59,3.57938115]
["bitfinex-derivatives","SOLF0:USTF0",1768204380284,6.3612,141.67,141.59,3.57938115]
["bitfinex-derivatives","SOLF0:USTF0",1768204380479,83.5,141.66,141.59,3.57938115]
["bitfinex-derivatives","SOLF0:USTF0",1768204381186,83.5,141.66,141.57,2.80159077]
["bitfinex-derivatives","SOLF0:USTF0",1768204381187,89.8617,141.66,141.56,3.57938115]
["bitfinex-derivatives","SOLF0:USTF0",1768204383191,2.80159077,141.65,141.56,3.57938115]
["bitfinex-derivatives","SOLF0:USTF0",1768204385091,83.48,141.64,141.56,3.57938115]
["bitfinex-derivatives","SOLF0:USTF0",1768204385694,83.48,141.64,141.57,3.57576055]
["bitfinex-derivatives","SOLF0:USTF0",1768204389593,89.8424,141.64,141.55,3.57576055]
["bitfinex-derivatives","SOLF0:USTF0",1768204389799,83.48,141.64,141.55,3.57576055]
["bitfinex-derivatives","SOLF0:USTF0",1768204390888,6.3629,141.63,141.55,3.57576055]
["bitfinex-derivatives","SOLF0:USTF0",1768204391903,6.3634,141.62,141.55,3.57576055]
["bitfinex-derivatives","SOLF0:USTF0",1768204392697,89.8427,141.64,141.55,3.57576055]
["bitfinex-derivatives","SOLF0:USTF0",1768204393192,9.16459077,141.63,141.55,3.57576055]
["bitfinex-derivatives","SOLF0:USTF0",1768204394209,83.48,141.62,141.55,3.57576055]
["bitfinex-derivatives","SOLF0:USTF0",1768204394410,89.8433,141.62,141.55,3.57576055]
["bitfinex-derivatives","SOLF0:USTF0",1768204394606,83.48,141.62,141.52,3.8216224]
["bitfinex-derivatives","SOLF0:USTF0",1768204395608,89.8436,141.62,141.53,3.8216224]
["bitfinex-derivatives","SOLF0:USTF0",1768204398609,6.3637,141.61,141.53,3.8216224]
["bitfinex-derivatives","SOLF0:USTF0",1768204399112,6.3637,141.61,141.53,10.1888224]
["bitfinex-derivatives","SOLF0:USTF0",1768204399312,9.16469077,141.63,141.54,3.8216224]
["bitfinex-derivatives","SOLF0:USTF0",1768204399512,83.5,141.62,141.55,3.8216224]
["bitfinex-derivatives","SOLF0:USTF0",1768204400919,83.5,141.62,141.55,10.1879224]
["bitfinex-derivatives","SOLF0:USTF0",1768204403511,9.16469077,141.63,141.55,10.1879224]
["bitfinex-derivatives","SOLF0:USTF0",1768204405115,83.5,141.62,141.55,10.1879224]
["bitfinex-derivatives","SOLF0:USTF0",1768204406015,83.5,141.62,141.52,3.8216224]
["bitfinex-derivatives","SOLF0:USTF0",1768204406220,2.80159077,141.6,141.52,3.8216224]
["bitfinex-derivatives","SOLF0:USTF0",1768204406517,2.80159077,141.62,141.52,3.8216224]
["bitfinex-derivatives","SOLF0:USTF0",1768204407516,2.80159077,141.6,141.52,3.8216224]
["bitfinex-derivatives","SOLF0:USTF0",1768204407719,83.5,141.59,141.52,3.8216224]
["bitfinex-derivatives","SOLF0:USTF0",1768204408014,83.5,141.59,141.53,3.8216224]
["bitfinex-derivatives","SOLF0:USTF0",1768204411221,83.5,141.59,141.54,3.8216224]
["bitfinex-derivatives","SOLF0:USTF0",1768204413125,2.80159077,141.62,141.55,3.8216224]
["bitfinex-derivatives","SOLF0:USTF0",1768204413126,83.5,141.6,141.55,3.8216224]
["bitfinex-derivatives","SOLF0:USTF0",1768204413312,2.80159077,141.62,141.55,3.8216224]
["bitfinex-derivatives","SOLF0:USTF0",1768204413510,83.5,141.61,141.55,3.8216224]
["bitfinex-derivatives","SOLF0:USTF0",1768204413727,2.80159077,141.62,141.55,3.8216224]
["bitfinex-derivatives","SOLF0:USTF0",1768204414021,83.5,141.61,141.55,3.8216224]
["bitfinex-derivatives","SOLF0:USTF0",1768204414822,83.5,141.61,141.55,10.1879224]
["bitfinex-derivatives","SOLF0:USTF0",1768204415024,83.5,141.61,141.55,3.8216224]
["bitfinex-derivatives","SOLF0:USTF0",1768204416013,2.80159077,141.6,141.51,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204416223,2.80159077,141.56,141.48,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204416525,86.30159077,141.56,141.48,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204416912,92.66759077,141.56,141.48,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204417118,86.30159077,141.56,141.48,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204417412,1.79267894,141.53,141.48,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204419327,1.79267894,141.54,141.48,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204419826,6.3664,141.55,141.48,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204420027,1.79267894,141.54,141.48,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204420322,6.3656,141.57,141.49,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204420522,1.79267894,141.55,141.49,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204422125,1.79267894,141.52,141.46,10.02136003]
["bitfinex-derivatives","SOLF0:USTF0",1768204422725,1.79267894,141.52,141.46,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204424126,6.3672,141.54,141.46,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204424326,1.79267894,141.52,141.46,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204425733,83.52,141.53,141.46,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204425934,1.79267894,141.52,141.46,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204426125,83.52,141.53,141.46,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204426327,1.79267894,141.52,141.46,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204427226,1.79267894,141.52,141.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768204427431,83.52,141.53,141.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768204427432,83.52,141.53,141.44,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204427632,1.79267894,141.52,141.44,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204427932,1.79267894,141.51,141.44,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204430135,6.3678,141.52,141.44,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204430336,1.79267894,141.52,141.44,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204430630,1.79267894,141.52,141.45,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204431235,85.31267894,141.53,141.46,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204431535,85.31267894,141.54,141.46,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204432131,91.67957894,141.54,141.46,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204434435,91.67957894,141.54,141.46,10.02166003]
["bitfinex-derivatives","SOLF0:USTF0",1768204434436,85.31267894,141.54,141.46,10.02166003]
["bitfinex-derivatives","SOLF0:USTF0",1768204435041,1.79267894,141.54,141.47,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204436940,89.9065,141.55,141.47,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204437239,1.79267894,141.54,141.47,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204439141,89.9065,141.55,141.47,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204439342,1.79267894,141.53,141.47,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204439746,1.79267894,141.53,141.44,1.79267894]
["bitfinex-derivatives","SOLF0:USTF0",1768204439747,1.79267894,141.51,141.45,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204440242,1.79267894,141.52,141.45,10.02206003]
["bitfinex-derivatives","SOLF0:USTF0",1768204440427,1.79267894,141.52,141.46,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204443644,89.9073,141.53,141.46,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204443843,1.79267894,141.52,141.46,3.65126003]
["bitfinex-derivatives","SOLF0:USTF0",1768204445943,1.79267894,141.48,141.39,3.87666314]
["bitfinex-derivatives","SOLF0:USTF0",1768204446143,1.79267894,141.48,141.4,3.87666314]
["bitfinex-derivatives","SOLF0:USTF0",1768204446443,203.8206,141.53,141.4,3.87666314]
["bitfinex-derivatives","SOLF0:USTF0",1768204446444,85.33267894,141.5,141.4,3.87666314]
["bitfinex-derivatives","SOLF0:USTF0",1768204447846,91.70147894,141.5,141.42,3.87666314]
["bitfinex-derivatives","SOLF0:USTF0",1768204449946,8.16007894,141.53,141.45,3.87666314]
["bitfinex-derivatives","SOLF0:USTF0",1768204450150,120.2531,141.57,141.45,3.87666314]
["bitfinex-derivatives","SOLF0:USTF0",1768204450151,21.23,141.57,141.45,3.87666314]
["bitfinex-derivatives","SOLF0:USTF0",1768204450449,1.79267894,141.57,141.48,3.9025773]
["bitfinex-derivatives","SOLF0:USTF0",1768204451549,1.79267894,141.56,141.48,3.9025773]
["bitfinex-derivatives","SOLF0:USTF0",1768204452247,1.79267894,141.52,141.44,3.9025773]
["bitfinex-derivatives","SOLF0:USTF0",1768204453150,6.3667,141.55,141.44,10.2736773]
["bitfinex-derivatives","SOLF0:USTF0",1768204453355,1.79267894,141.52,141.45,3.9025773]
["bitfinex-derivatives","SOLF0:USTF0",1768204454051,1.79267894,141.53,141.45,3.9025773]
["bitfinex-derivatives","SOLF0:USTF0",1768204460652,1.79267894,141.51,141.45,3.9025773]
["bitfinex-derivatives","SOLF0:USTF0",1768204462363,1.79267894,141.53,141.45,10.2733773]
["bitfinex-derivatives","SOLF0:USTF0",1768204463664,6.3669,141.54,141.45,10.2733773]
["bitfinex-derivatives","SOLF0:USTF0",1768204463853,6.3669,141.54,141.46,3.9025773]
["bitfinex-derivatives","SOLF0:USTF0",1768204464052,1.79267894,141.52,141.46,3.9025773]
["bitfinex-derivatives","SOLF0:USTF0",1768204466067,6.3669,141.54,141.46,3.9025773]
["bitfinex-derivatives","SOLF0:USTF0",1768204466255,1.79267894,141.52,141.46,3.9025773]
["bitfinex-derivatives","SOLF0:USTF0",1768204468065,6.3669,141.54,141.46,3.9025773]
["bitfinex-derivatives","SOLF0:USTF0",1768204468266,1.79267894,141.52,141.46,3.9025773]
["bitfinex-derivatives","SOLF0:USTF0",1768204471073,6.3674,141.53,141.46,3.9025773]
["bitfinex-derivatives","SOLF0:USTF0",1768204471276,1.79267894,141.52,141.46,3.9025773]
["bitfinex-derivatives","SOLF0:USTF0",1768204471477,6.3674,141.53,141.46,3.9025773]
["bitfinex-derivatives","SOLF0:USTF0",1768204471672,1.79267894,141.52,141.46,3.9025773]
["bitfinex-derivatives","SOLF0:USTF0",1768204474675,8.16047894,141.52,141.46,3.9025773]
["bitfinex-derivatives","SOLF0:USTF0",1768204476586,1.79267894,141.52,141.46,3.9025773]
["bitfinex-derivatives","SOLF0:USTF0",1768204477392,83.54,141.55,141.46,3.9025773]
["bitfinex-derivatives","SOLF0:USTF0",1768204477684,2.8010867,141.54,141.46,3.9025773]
["bitfinex-derivatives","SOLF0:USTF0",1768204477985,6.3674,141.53,141.46,3.9025773]
["bitfinex-derivatives","SOLF0:USTF0",1768204479383,2.8010867,141.56,141.46,3.9025773]
["bitfinex-derivatives","SOLF0:USTF0",1768204480689,6.3666,141.55,141.46,3.9025773]
["bitfinex-derivatives","SOLF0:USTF0",1768204480892,2.8010867,141.54,141.46,3.9025773]
["bitfinex-derivatives","SOLF0:USTF0",1768204481592,9.1688867,141.52,141.46,3.9025773]
["bitfinex-derivatives","SOLF0:USTF0",1768204489000,6.3672,141.54,141.46,3.9025773]
["bitfinex-derivatives","SOLF0:USTF0",1768204489891,6.3674,141.53,141.46,3.9025773]
["bitfinex-derivatives","SOLF0:USTF0",1768204492097,99.0531,141.53,141.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768204492297,2.8010867,141.48,141.4,3.97170828]
["bitfinex-derivatives","SOLF0:USTF0",1768204493584,83.54,141.5,141.4,3.97170828]
["bitfinex-derivatives","SOLF0:USTF0",1768204493794,2.8010867,141.48,141.4,3.97170828]
["bitfinex-derivatives","SOLF0:USTF0",1768204494889,9.1708867,141.48,141.4,3.97170828]
["bitfinex-derivatives","SOLF0:USTF0",1768204496403,2.8010867,141.46,141.4,3.97170828]
["bitfinex-derivatives","SOLF0:USTF0",1768204497102,9.1712867,141.47,141.4,3.97170828]
["bitfinex-derivatives","SOLF0:USTF0",1768204499499,6.3706,141.46,141.4,3.97170828]
["bitfinex-derivatives","SOLF0:USTF0",1768204501090,2.8010867,141.47,141.4,3.97170828]
["bitfinex-derivatives","SOLF0:USTF0",1768204501801,6.3706,141.46,141.38,3.97170828]
["bitfinex-derivatives","SOLF0:USTF0",1768204503598,2.8010867,141.47,141.39,3.97170828]
["bitfinex-derivatives","SOLF0:USTF0",1768204504793,9.1711867,141.47,141.39,3.97170828]
["bitfinex-derivatives","SOLF0:USTF0",1768204509001,9.1711867,141.47,141.4,4.04255156]
["bitfinex-derivatives","SOLF0:USTF0",1768204511196,9.1702867,141.49,141.41,3.98415448]
["bitfinex-derivatives","SOLF0:USTF0",1768204511801,9.1702867,141.49,141.42,3.98415448]
["bitfinex-derivatives","SOLF0:USTF0",1768204515804,9.1702867,141.49,141.42,10.35635448]
["bitfinex-derivatives","SOLF0:USTF0",1768204516103,9.1702867,141.49,141.43,3.98415448]
["bitfinex-derivatives","SOLF0:USTF0",1768204518912,83.58,141.51,141.44,3.98415448]
["bitfinex-derivatives","SOLF0:USTF0",1768204518913,6.3685,141.51,141.44,3.98415448]
["bitfinex-derivatives","SOLF0:USTF0",1768204520710,86.3810867,141.54,141.44,3.98415448]
["bitfinex-derivatives","SOLF0:USTF0",1768204520711,6.3676,141.53,141.44,3.98415448]
["bitfinex-derivatives","SOLF0:USTF0",1768204521210,86.3810867,141.54,141.44,3.98415448]
["bitfinex-derivatives","SOLF0:USTF0",1768204521610,6.3678,141.52,141.44,3.98415448]
["bitfinex-derivatives","SOLF0:USTF0",1768204523618,6.3682,141.51,141.44,3.98415448]
["bitfinex-derivatives","SOLF0:USTF0",1768204524913,6.3674,141.53,141.44,3.98415448]
["bitfinex-derivatives","SOLF0:USTF0",1768204527301,6.3678,141.52,141.44,3.98415448]
["bitfinex-derivatives","SOLF0:USTF0",1768204532910,6.3678,141.52,141.45,3.98415448]
["bitfinex-derivatives","SOLF0:USTF0",1768204536616,86.3810867,141.54,141.41,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768204536617,6.3687,141.5,141.43,3.99976644]
["bitfinex-derivatives","SOLF0:USTF0",1768204539517,8.16214336,141.5,141.43,3.99976644]
["bitfinex-derivatives","SOLF0:USTF0",1768204539913,6.3692,141.49,141.43,3.99976644]
["bitfinex-derivatives","SOLF0:USTF0",1768204545423,8.16294336,141.48,141.4,10.37286644]
["bitfinex-derivatives","SOLF0:USTF0",1768204545724,1.79344336,141.48,141.4,3.99976644]
["bitfinex-derivatives","SOLF0:USTF0",1768204546630,1.79344336,141.46,141.4,3.99976644]
["bitfinex-derivatives","SOLF0:USTF0",1768204547916,8.16404336,141.46,141.4,3.99976644]
["bitfinex-derivatives","SOLF0:USTF0",1768204549726,1.79344336,141.46,141.4,3.99976644]
["bitfinex-derivatives","SOLF0:USTF0",1768204550234,8.16344336,141.47,141.4,3.99976644]
["bitfinex-derivatives","SOLF0:USTF0",1768204552737,6.3705,141.46,141.4,3.99976644]
["bitfinex-derivatives","SOLF0:USTF0",1768204557035,6.3699,141.48,141.41,3.99976644]
["bitfinex-derivatives","SOLF0:USTF0",1768204557238,6.3699,141.48,141.43,3.99976644]
["bitfinex-derivatives","SOLF0:USTF0",1768204558435,100.86084336,141.51,141.43,3.99976644]
["bitfinex-derivatives","SOLF0:USTF0",1768204558436,6.369,141.5,141.43,3.99976644]
["bitfinex-derivatives","SOLF0:USTF0",1768204560444,6.3681,141.52,141.43,3.99976644]
["bitfinex-derivatives","SOLF0:USTF0",1768204560636,6.3681,141.52,141.45,3.99976644]
["bitfinex-derivatives","SOLF0:USTF0",1768204560936,1.79344336,141.53,141.45,3.99976644]
["bitfinex-derivatives","SOLF0:USTF0",1768204561950,6.3673,141.53,141.45,3.99976644]
["bitfinex-derivatives","SOLF0:USTF0",1768204562143,1.79344336,141.52,141.45,3.99976644]
["bitfinex-derivatives","SOLF0:USTF0",1768204563938,1.79344336,141.52,141.46,3.99976644]
["bitfinex-derivatives","SOLF0:USTF0",1768204564141,6.3673,141.53,141.46,3.99976644]
["bitfinex-derivatives","SOLF0:USTF0",1768204564341,8.16074336,141.53,141.46,3.99976644]
["bitfinex-derivatives","SOLF0:USTF0",1768204566738,6.3673,141.53,141.46,3.99976644]
["bitfinex-derivatives","SOLF0:USTF0",1768204566946,1.79344336,141.54,141.47,4.18212083]
["bitfinex-derivatives","SOLF0:USTF0",1768204567152,85.37344336,141.55,141.47,4.18212083]
["bitfinex-derivatives","SOLF0:USTF0",1768204567840,6.3669,141.54,141.47,4.18212083]
["bitfinex-derivatives","SOLF0:USTF0",1768204569344,6.3665,141.55,141.47,4.18212083]
["bitfinex-derivatives","SOLF0:USTF0",1768204573339,1.79344336,141.52,141.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768204573550,1.79344336,141.52,141.45,3.80085718]
["bitfinex-derivatives","SOLF0:USTF0",1768204574542,8.16044336,141.54,141.45,3.80085718]
["bitfinex-derivatives","SOLF0:USTF0",1768204576852,8.16044336,141.54,141.46,3.80085718]
["bitfinex-derivatives","SOLF0:USTF0",1768204579157,6.3673,141.53,141.46,3.80085718]
["bitfinex-derivatives","SOLF0:USTF0",1768204581653,6.3678,141.52,141.46,3.80085718]
["bitfinex-derivatives","SOLF0:USTF0",1768204581854,1.79344336,141.52,141.44,3.80085718]
["bitfinex-derivatives","SOLF0:USTF0",1768204582051,1.79344336,141.52,141.43,8.16484336]
["bitfinex-derivatives","SOLF0:USTF0",1768204582052,1.79344336,141.52,141.43,3.80085718]
["bitfinex-derivatives","SOLF0:USTF0",1768204582259,1.79344336,141.5,141.43,3.80085718]
["bitfinex-derivatives","SOLF0:USTF0",1768204582754,8.16214336,141.5,141.43,3.80085718]
["bitfinex-derivatives","SOLF0:USTF0",1768204583352,1.79344336,141.48,141.43,3.80085718]
["bitfinex-derivatives","SOLF0:USTF0",1768204584860,1.79344336,141.5,141.43,3.80085718]
["bitfinex-derivatives","SOLF0:USTF0",1768204585153,1.79344336,141.48,141.4,3.80085718]
["bitfinex-derivatives","SOLF0:USTF0",1768204586760,1.79344336,141.48,141.41,3.80085718]
["bitfinex-derivatives","SOLF0:USTF0",1768204588359,6.3692,141.49,141.42,3.80085718]
["bitfinex-derivatives","SOLF0:USTF0",1768204588558,1.79344336,141.48,141.42,3.80085718]
["bitfinex-derivatives","SOLF0:USTF0",1768204591159,6.3692,141.49,141.42,3.80085718]
["bitfinex-derivatives","SOLF0:USTF0",1768204591361,1.79344336,141.5,141.43,3.80085718]
["bitfinex-derivatives","SOLF0:USTF0",1768204591563,1.79344336,141.49,141.43,3.80085718]
["bitfinex-derivatives","SOLF0:USTF0",1768204593854,6.3687,141.5,141.43,3.80085718]
["bitfinex-derivatives","SOLF0:USTF0",1768204594261,1.79344336,141.49,141.43,3.80085718]
["bitfinex-derivatives","SOLF0:USTF0",1768204594864,6.3687,141.5,141.43,3.80085718]
["bitfinex-derivatives","SOLF0:USTF0",1768204595061,1.79344336,141.49,141.43,3.80085718]
["bitfinex-derivatives","SOLF0:USTF0",1768204596273,8.16264336,141.49,141.41,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204597170,6.3692,141.49,141.41,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204597371,1.79344336,141.48,141.41,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204598170,1.79344336,141.5,141.42,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204598365,1.79344336,141.51,141.42,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204599274,185.41251525,141.53,141.42,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204599769,6.3687,141.5,141.42,10.48099739]
["bitfinex-derivatives","SOLF0:USTF0",1768204599977,6.3687,141.5,141.43,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204600875,2.80191525,141.51,141.43,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204601577,6.3696,141.48,141.43,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204603980,6.3689,141.5,141.43,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204604572,6.3691,141.49,141.43,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204606474,6.3687,141.5,141.43,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204606681,2.80191525,141.52,141.43,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204607074,86.36191525,141.52,141.43,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204608781,6.3694,141.49,141.43,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204610685,6.3696,141.48,141.43,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204611687,6.37,141.47,141.4,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204612785,2.80191525,141.48,141.38,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204612985,101.88791525,141.48,141.38,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204613688,83.56,141.47,141.38,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204613890,6.3711,141.45,141.38,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204615288,6.3711,141.45,141.39,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204617487,6.3715,141.44,141.39,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204617684,6.3715,141.44,141.37,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204618886,6.3715,141.44,141.38,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204621595,2.80191525,141.46,141.38,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204621801,182.666,141.48,141.38,10.48289739]
["bitfinex-derivatives","SOLF0:USTF0",1768204621802,185.46791525,141.48,141.38,10.48289739]
["bitfinex-derivatives","SOLF0:USTF0",1768204622002,185.46791525,141.48,141.39,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204622487,101.88791525,141.48,141.39,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204622683,83.58,141.47,141.39,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204622887,6.3709,141.45,141.39,4.10889739]
["bitfinex-derivatives","SOLF0:USTF0",1768204627603,2.80191525,141.46,141.4,3.89328879]
["bitfinex-derivatives","SOLF0:USTF0",1768204627789,6.3704,141.47,141.4,3.89328879]
["bitfinex-derivatives","SOLF0:USTF0",1768204628805,6.3704,141.47,141.41,3.89328879]
["bitfinex-derivatives","SOLF0:USTF0",1768204633714,6.3704,141.47,141.39,4.09656602]
["bitfinex-derivatives","SOLF0:USTF0",1768204634010,2.80191525,141.47,141.39,4.09656602]
["bitfinex-derivatives","SOLF0:USTF0",1768204634804,6.3712,141.45,141.39,4.09656602]
["bitfinex-derivatives","SOLF0:USTF0",1768204639013,6.3702,141.47,141.4,4.09656602]
["bitfinex-derivatives","SOLF0:USTF0",1768204640514,86.38191525,141.48,141.41,4.09656602]
["bitfinex-derivatives","SOLF0:USTF0",1768204641807,92.75151525,141.48,141.41,10.46926602]
["bitfinex-derivatives","SOLF0:USTF0",1768204642915,92.75151525,141.48,141.41,4.09656602]
["bitfinex-derivatives","SOLF0:USTF0",1768204648217,89.9496,141.48,141.41,4.09656602]
["bitfinex-derivatives","SOLF0:USTF0",1768204649418,6.3691,141.49,141.42,4.09656602]
["bitfinex-derivatives","SOLF0:USTF0",1768204650020,2.80191525,141.5,141.43,4.09656602]
["bitfinex-derivatives","SOLF0:USTF0",1768204650719,2.80191525,141.52,141.44,4.09656602]
["bitfinex-derivatives","SOLF0:USTF0",1768204651118,2.80191525,141.5,141.42,4.09656602]
["bitfinex-derivatives","SOLF0:USTF0",1768204651421,9.17061525,141.5,141.43,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1768204652520,6.3687,141.5,141.43,10.46826602]
["bitfinex-derivatives","SOLF0:USTF0",1768204655123,6.3687,141.5,141.44,4.11440283]
["bitfinex-derivatives","SOLF0:USTF0",1768204656019,2.80191525,141.51,141.44,10.48570283]
["bitfinex-derivatives","SOLF0:USTF0",1768204656219,6.3679,141.52,141.44,10.48570283]
["bitfinex-derivatives","SOLF0:USTF0",1768204656727,6.3679,141.52,141.45,4.11440283]
["bitfinex-derivatives","SOLF0:USTF0",1768204657227,6.3682,141.51,141.45,4.11440283]
["bitfinex-derivatives","SOLF0:USTF0",1768204657726,2.80191525,141.51,141.43,4.11440283]
["bitfinex-derivatives","SOLF0:USTF0",1768204657929,2.80191525,141.49,141.4,4.11440283]
["bitfinex-derivatives","SOLF0:USTF0",1768204658321,120.3087,141.5,141.4,4.11440283]
["bitfinex-derivatives","SOLF0:USTF0",1768204658322,2.80191525,141.47,141.4,4.11440283]
["bitfinex-derivatives","SOLF0:USTF0",1768204658522,2.80191525,141.47,141.38,10.48810283]
["bitfinex-derivatives","SOLF0:USTF0",1768204658923,6.3705,141.46,141.39,10.48790283]
["bitfinex-derivatives","SOLF0:USTF0",1768204659420,8.16495707,141.46,141.39,10.48790283]
["bitfinex-derivatives","SOLF0:USTF0",1768204660520,6.3705,141.46,141.39,10.48790283]
["bitfinex-derivatives","SOLF0:USTF0",1768204660725,1.79445707,141.47,141.4,4.11440283]
["bitfinex-derivatives","SOLF0:USTF0",1768204661532,8.16455707,141.47,141.4,4.11440283]
["bitfinex-derivatives","SOLF0:USTF0",1768204662130,6.3701,141.47,141.4,4.11440283]
["bitfinex-derivatives","SOLF0:USTF0",1768204662330,8.16455707,141.47,141.4,4.11440283]
["bitfinex-derivatives","SOLF0:USTF0",1768204662631,6.3701,141.47,141.4,4.11440283]
["bitfinex-derivatives","SOLF0:USTF0",1768204662826,83.58,141.48,141.41,4.11440283]
["bitfinex-derivatives","SOLF0:USTF0",1768204663131,6.3694,141.49,141.41,4.11440283]
["bitfinex-derivatives","SOLF0:USTF0",1768204663332,8.16385707,141.49,141.41,4.11440283]
["bitfinex-derivatives","SOLF0:USTF0",1768204664035,8.16385707,141.49,141.42,4.11440283]
["bitfinex-derivatives","SOLF0:USTF0",1768204667435,8.16385707,141.49,141.42,10.48660283]
["bitfinex-derivatives","SOLF0:USTF0",1768204667833,1.79445707,141.49,141.43,4.11440283]
["bitfinex-derivatives","SOLF0:USTF0",1768204668738,83.58,141.51,141.43,4.11440283]
["bitfinex-derivatives","SOLF0:USTF0",1768204669033,1.79445707,141.49,141.43,4.11440283]
["bitfinex-derivatives","SOLF0:USTF0",1768204674042,6.3687,141.5,141.43,4.11440283]
["bitfinex-derivatives","SOLF0:USTF0",1768204674237,8.16315707,141.5,141.43,4.11440283]
["bitfinex-derivatives","SOLF0:USTF0",1768204676643,6.3691,141.49,141.43,4.11440283]
["bitfinex-derivatives","SOLF0:USTF0",1768204680943,1.79445707,141.5,141.43,4.11440283]
["bitfinex-derivatives","SOLF0:USTF0",1768204681346,6.3685,141.51,141.43,4.11440283]
["bitfinex-derivatives","SOLF0:USTF0",1768204681543,1.79445707,141.5,141.43,4.11440283]
["bitfinex-derivatives","SOLF0:USTF0",1768204681745,8.16315707,141.5,141.43,4.11440283]
["bitfinex-derivatives","SOLF0:USTF0",1768204686757,8.16315707,141.5,141.42,10.38508928]
["bitfinex-derivatives","SOLF0:USTF0",1768204687657,6.3687,141.5,141.42,10.38508928]
["bitfinex-derivatives","SOLF0:USTF0",1768204687858,8.16315707,141.5,141.43,4.01288928]
["bitfinex-derivatives","SOLF0:USTF0",1768204696363,89.9481,141.52,141.43,10.38458928]
["bitfinex-derivatives","SOLF0:USTF0",1768204696570,1.79445707,141.51,141.44,4.02409707]
["bitfinex-derivatives","SOLF0:USTF0",1768204697873,8.16265707,141.51,141.44,4.02409707]
["bitfinex-derivatives","SOLF0:USTF0",1768204700284,1.79445707,141.49,141.44,4.02409707]
["bitfinex-derivatives","SOLF0:USTF0",1768204700460,1.79445707,141.46,141.4,4.02409707]
["bitfinex-derivatives","SOLF0:USTF0",1768204702372,6.3699,141.48,141.4,4.02409707]
["bitfinex-derivatives","SOLF0:USTF0",1768204702670,1.79445707,141.46,141.4,4.02409707]
["bitfinex-derivatives","SOLF0:USTF0",1768204703862,1.79445707,141.42,141.36,4.02409707]
["bitfinex-derivatives","SOLF0:USTF0",1768204704174,1.79445707,141.42,141.34,4.02409707]
["bitfinex-derivatives","SOLF0:USTF0",1768204704868,1.79445707,141.42,141.35,4.02409707]
["bitfinex-derivatives","SOLF0:USTF0",1768204706265,1.79445707,141.43,141.36,4.02409707]
["bitfinex-derivatives","SOLF0:USTF0",1768204710780,8.16635707,141.43,141.36,4.02409707]
["bitfinex-derivatives","SOLF0:USTF0",1768204712684,83.58,141.46,141.34,4.02409707]
["bitfinex-derivatives","SOLF0:USTF0",1768204712685,8.16725707,141.41,141.34,4.02409707]
["bitfinex-derivatives","SOLF0:USTF0",1768204712981,6.3733,141.4,141.34,4.02409707]
["bitfinex-derivatives","SOLF0:USTF0",1768204713186,1.79445707,141.39,141.34,4.02409707]
["bitfinex-derivatives","SOLF0:USTF0",1768204714186,6.3733,141.4,141.34,4.02409707]
["bitfinex-derivatives","SOLF0:USTF0",1768204714486,1.79445707,141.39,141.34,4.02409707]
["bitfinex-derivatives","SOLF0:USTF0",1768204715782,8.16825707,141.39,141.32,3.81775698]
["bitfinex-derivatives","SOLF0:USTF0",1768204716572,1.79445707,141.39,141.32,3.81775698]
["bitfinex-derivatives","SOLF0:USTF0",1768204717294,99.1204,141.43,141.32,3.81775698]
["bitfinex-derivatives","SOLF0:USTF0",1768204717478,1.79445707,141.4,141.32,3.81775698]
["bitfinex-derivatives","SOLF0:USTF0",1768204717881,8.16765707,141.4,141.33,3.81775698]
["bitfinex-derivatives","SOLF0:USTF0",1768204720485,6.3751,141.36,141.3,3.81775698]
["bitfinex-derivatives","SOLF0:USTF0",1768204720691,1.79445707,141.38,141.3,3.81775698]
["bitfinex-derivatives","SOLF0:USTF0",1768204721377,6.3744,141.38,141.32,3.81775698]
["bitfinex-derivatives","SOLF0:USTF0",1768204722284,6.3734,141.4,141.32,3.81775698]
["bitfinex-derivatives","SOLF0:USTF0",1768204722890,6.3736,141.39,141.32,3.81775698]
["bitfinex-derivatives","SOLF0:USTF0",1768204723292,6.3741,141.38,141.32,3.81775698]
["bitfinex-derivatives","SOLF0:USTF0",1768204723882,2.80695373,141.44,141.33,3.81775698]
["bitfinex-derivatives","SOLF0:USTF0",1768204724397,21.24,141.45,141.37,2.80695373]
["bitfinex-derivatives","SOLF0:USTF0",1768204724690,83.62,141.46,141.37,2.80695373]
["bitfinex-derivatives","SOLF0:USTF0",1768204725199,6.3703,141.47,141.37,6.62471071]
["bitfinex-derivatives","SOLF0:USTF0",1768204725392,83.62,141.46,141.39,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1768204726889,27.6103,141.47,141.4,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1768204727096,83.62,141.46,141.4,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1768204728797,6.44065434,141.46,141.41,2.80695373]
["bitfinex-derivatives","SOLF0:USTF0",1768204729495,6.44065434,141.46,141.42,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1768204729695,83.62,141.48,141.43,2.80695373]
["bitfinex-derivatives","SOLF0:USTF0",1768204730698,83.62,141.48,141.42,2.80695373]
["bitfinex-derivatives","SOLF0:USTF0",1768204733000,6.3694,141.49,141.42,2.80695373]
["bitfinex-derivatives","SOLF0:USTF0",1768204733201,83.6,141.48,141.42,2.80695373]
["bitfinex-derivatives","SOLF0:USTF0",1768204734910,83.6,141.47,141.42,2.80695373]
["bitfinex-derivatives","SOLF0:USTF0",1768204735112,6.42065434,141.47,141.42,2.80695373]
["bitfinex-derivatives","SOLF0:USTF0",1768204736000,89.9694,141.49,141.42,2.80695373]
["bitfinex-derivatives","SOLF0:USTF0",1768204737710,6.3694,141.49,141.44,2.80695373]
["bitfinex-derivatives","SOLF0:USTF0",1768204738707,99.0578,141.52,141.44,2.80695373]
["bitfinex-derivatives","SOLF0:USTF0",1768204738909,83.6,141.51,141.44,2.80695373]
["bitfinex-derivatives","SOLF0:USTF0",1768204739108,99.0337,141.55,141.46,2.80695373]
["bitfinex-derivatives","SOLF0:USTF0",1768204739506,83.6,141.54,141.46,2.80695373]
["bitfinex-derivatives","SOLF0:USTF0",1768204739706,6.3682,141.51,141.46,2.80695373]
["bitfinex-derivatives","SOLF0:USTF0",1768204741014,6.3687,141.5,141.46,2.80695373]
["bitfinex-derivatives","SOLF0:USTF0",1768204741220,6.3687,141.5,141.44,6.62471071]
["bitfinex-derivatives","SOLF0:USTF0",1768204742114,6.3692,141.49,141.44,2.80695373]
["bitfinex-derivatives","SOLF0:USTF0",1768204742314,6.3692,141.49,141.43,2.80695373]
["bitfinex-derivatives","SOLF0:USTF0",1768204742621,6.3692,141.49,141.43,6.62471071]
["bitfinex-derivatives","SOLF0:USTF0",1768204745220,83.6,141.51,141.43,2.80695373]
["bitfinex-derivatives","SOLF0:USTF0",1768204745221,182.6656,141.51,141.43,2.80695373]
["bitfinex-derivatives","SOLF0:USTF0",1768204745412,182.6656,141.51,141.41,6.87660003]
["bitfinex-derivatives","SOLF0:USTF0",1768204745919,182.6656,141.51,141.42,4.0696463]
["bitfinex-derivatives","SOLF0:USTF0",1768204747725,83.58,141.5,141.43,6.87660003]
["bitfinex-derivatives","SOLF0:USTF0",1768204748021,6.3701,141.47,141.43,2.80695373]
["bitfinex-derivatives","SOLF0:USTF0",1768204748217,99.092,141.47,141.39,2.80695373]
["bitfinex-derivatives","SOLF0:USTF0",1768204748522,99.092,141.47,141.37,6.87660003]
["bitfinex-derivatives","SOLF0:USTF0",1768204749322,99.092,141.47,141.38,4.0696463]
["bitfinex-derivatives","SOLF0:USTF0",1768204749824,6.3717,141.44,141.38,4.0696463]
["bitfinex-derivatives","SOLF0:USTF0",1768204750918,83.58,141.45,141.38,4.0696463]
["bitfinex-derivatives","SOLF0:USTF0",1768204753928,89.951,141.45,141.38,4.0696463]
["bitfinex-derivatives","SOLF0:USTF0",1768204757631,6.371,141.45,141.38,4.0696463]
["bitfinex-derivatives","SOLF0:USTF0",1768204757833,89.951,141.45,141.38,4.0696463]
["bitfinex-derivatives","SOLF0:USTF0",1768204760633,89.951,141.45,141.38,10.4436463]
["bitfinex-derivatives","SOLF0:USTF0",1768204760933,6.371,141.45,141.38,10.4436463]
["bitfinex-derivatives","SOLF0:USTF0",1768204765136,6.3704,141.47,141.4,4.09511985]
["bitfinex-derivatives","SOLF0:USTF0",1768204765839,6.3704,141.47,141.4,10.46811985]
["bitfinex-derivatives","SOLF0:USTF0",1768204767233,86.40695373,141.48,141.38,4.09511985]
["bitfinex-derivatives","SOLF0:USTF0",1768204767431,2.80695373,141.46,141.38,4.09511985]
["bitfinex-derivatives","SOLF0:USTF0",1768204768033,6.3714,141.44,141.38,4.09511985]
["bitfinex-derivatives","SOLF0:USTF0",1768204772147,6.3712,141.45,141.38,4.09511985]
["bitfinex-derivatives","SOLF0:USTF0",1768204772349,2.80695373,141.46,141.38,4.09511985]
["bitfinex-derivatives","SOLF0:USTF0",1768204773850,6.3714,141.44,141.38,4.09511985]
["bitfinex-derivatives","SOLF0:USTF0",1768204775249,6.3718,141.43,141.36,3.85074099]
["bitfinex-derivatives","SOLF0:USTF0",1768204775649,6.3724,141.42,141.35,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1768204776149,6.3724,141.42,141.34,3.85074099]
["bitfinex-derivatives","SOLF0:USTF0",1768204777948,6.3727,141.41,141.34,3.85074099]
["bitfinex-derivatives","SOLF0:USTF0",1768204778451,101.93275373,141.42,141.34,3.85074099]
["bitfinex-derivatives","SOLF0:USTF0",1768204779049,6.3739,141.39,141.34,3.85074099]
["bitfinex-derivatives","SOLF0:USTF0",1768204781650,101.93275373,141.42,141.34,3.85074099]
["bitfinex-derivatives","SOLF0:USTF0",1768204781651,6.3743,141.38,141.34,3.85074099]
["bitfinex-derivatives","SOLF0:USTF0",1768204783244,101.93275373,141.42,141.34,3.85074099]
["bitfinex-derivatives","SOLF0:USTF0",1768204783448,1.79597924,141.4,141.34,3.85074099]
["bitfinex-derivatives","SOLF0:USTF0",1768204784756,6.3736,141.39,141.34,3.85074099]
["bitfinex-derivatives","SOLF0:USTF0",1768204784958,1.79597924,141.4,141.34,3.85074099]
["bitfinex-derivatives","SOLF0:USTF0",1768204785151,21.25,141.46,141.34,3.85074099]
["bitfinex-derivatives","SOLF0:USTF0",1768204785455,1.79597924,141.43,141.35,3.85074099]
["bitfinex-derivatives","SOLF0:USTF0",1768204786054,6.3717,141.44,141.35,3.85074099]
["bitfinex-derivatives","SOLF0:USTF0",1768204786255,1.79597924,141.43,141.35,3.85074099]
["bitfinex-derivatives","SOLF0:USTF0",1768204787059,1.79597924,141.43,141.36,3.85074099]
["bitfinex-derivatives","SOLF0:USTF0",1768204787761,6.3718,141.43,141.36,3.85074099]
["bitfinex-derivatives","SOLF0:USTF0",1768204787957,8.16777924,141.43,141.36,3.85074099]
["bitfinex-derivatives","SOLF0:USTF0",1768204794460,1.79597924,141.42,141.36,3.85074099]
["bitfinex-derivatives","SOLF0:USTF0",1768204799865,1.79597924,141.42,141.37,3.85074099]
["bitfinex-derivatives","SOLF0:USTF0",1768204800473,83.6,141.45,141.37,3.85074099]
["bitfinex-derivatives","SOLF0:USTF0",1768204800775,6.372,141.43,141.37,3.85074099]
["bitfinex-derivatives","SOLF0:USTF0",1768204802575,104.85,141.45,141.37,3.85074099]
["bitfinex-derivatives","SOLF0:USTF0",1768204802971,104.85,141.45,141.35,4.05520524]
["bitfinex-derivatives","SOLF0:USTF0",1768204803277,104.85,141.45,141.33,4.05520524]
["bitfinex-derivatives","SOLF0:USTF0",1768204803667,99.1314,141.41,141.31,4.05520524]
["bitfinex-derivatives","SOLF0:USTF0",1768204803961,120.3814,141.41,141.31,4.05520524]
["bitfinex-derivatives","SOLF0:USTF0",1768204804880,6.3741,141.38,141.31,4.05520524]
["bitfinex-derivatives","SOLF0:USTF0",1768204805780,99.1133,141.44,141.31,4.05520524]
["bitfinex-derivatives","SOLF0:USTF0",1768204805974,6.3725,141.42,141.33,3.92947164]
["bitfinex-derivatives","SOLF0:USTF0",1768204806373,99.1115,141.44,141.33,3.92947164]
["bitfinex-derivatives","SOLF0:USTF0",1768204806576,99.1174,141.43,141.31,3.92947164]
["bitfinex-derivatives","SOLF0:USTF0",1768204807780,6.3732,141.4,141.31,3.92947164]
["bitfinex-derivatives","SOLF0:USTF0",1768204809081,6.3726,141.42,141.31,3.92947164]
["bitfinex-derivatives","SOLF0:USTF0",1768204809279,99.1171,141.44,141.31,3.92947164]
["bitfinex-derivatives","SOLF0:USTF0",1768204809465,99.1197,141.43,141.31,3.92947164]
["bitfinex-derivatives","SOLF0:USTF0",1768204810169,6.3737,141.39,141.31,3.92947164]
["bitfinex-derivatives","SOLF0:USTF0",1768204811183,6.3731,141.41,141.31,3.92947164]
["bitfinex-derivatives","SOLF0:USTF0",1768204811381,99.1197,141.43,141.31,3.92947164]
["bitfinex-derivatives","SOLF0:USTF0",1768204811879,99.1071,141.45,141.3,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768204811880,99.1057,141.45,141.33,4.11684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204812280,99.1111,141.44,141.33,4.11684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204813278,6.3735,141.4,141.33,4.11684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204814686,6.3737,141.39,141.33,4.11684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204815985,6.3746,141.37,141.33,4.11684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204816485,99.1269,141.42,141.33,4.11684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204817581,6.373,141.41,141.33,4.11684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204818185,6.372,141.43,141.33,4.11684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204818482,99.1111,141.44,141.33,4.11684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204819386,99.1177,141.43,141.33,4.11684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204819785,99.1317,141.41,141.33,4.11684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204820087,6.3742,141.38,141.33,4.11684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204823793,6.3747,141.37,141.3,87.71684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204825587,6.3751,141.36,141.31,4.11684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204825792,99.1425,141.4,141.31,4.11684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204826990,6.3743,141.38,141.31,4.11684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204827986,182.746,141.42,141.31,4.11684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204827987,6.3746,141.37,141.31,4.11684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204829296,6.3739,141.39,141.31,4.11684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204829798,6.3742,141.38,141.31,4.11684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204830889,6.3733,141.4,141.32,4.11684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204831388,83.62,141.46,141.32,4.11684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204831894,99.1183,141.43,141.32,4.11684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204832594,6.3726,141.42,141.33,4.11684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204832893,99.1117,141.44,141.33,4.11684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204833497,6.3733,141.4,141.33,4.11684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204834195,6.3737,141.39,141.33,4.11684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204834392,99.1317,141.41,141.33,4.11684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204835788,6.3742,141.38,141.33,4.11684925]
["bitfinex-derivatives","SOLF0:USTF0",1768204837001,6.3742,141.38,141.31,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204842303,6.3745,141.37,141.31,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204842807,99.1417,141.4,141.31,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204843608,6.3747,141.37,141.31,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204846008,99.1355,141.41,141.31,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204846801,6.3741,141.38,141.31,10.5681518]
["bitfinex-derivatives","SOLF0:USTF0",1768204847002,6.3741,141.38,141.31,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204847205,6.3745,141.37,141.31,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204851212,6.3752,141.36,141.31,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204851406,99.1496,141.39,141.31,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204853817,99.145,141.4,141.31,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204854317,6.374,141.39,141.31,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204855117,6.3741,141.38,141.31,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204858206,99.1136,141.44,141.32,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204859009,6.3728,141.41,141.33,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204859515,6.3721,141.43,141.35,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204859818,6.3721,141.43,141.34,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1768204859819,6.3721,141.43,141.37,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204860317,99.0701,141.5,141.37,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204860908,99.0701,141.5,141.39,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204861106,99.0634,141.51,141.39,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204861305,99.0834,141.48,141.4,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204861511,99.0965,141.46,141.38,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768204861710,99.1055,141.45,141.35,87.8109518]
["bitfinex-derivatives","SOLF0:USTF0",1768204861910,6.3723,141.42,141.35,87.8109518]
["bitfinex-derivatives","SOLF0:USTF0",1768204862412,6.3715,141.44,141.36,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204862624,99.0794,141.49,141.36,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204863835,6.3707,141.46,141.38,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204866335,99.0794,141.49,141.38,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204866336,6.371,141.45,141.38,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204868846,6.3703,141.47,141.38,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204869245,99.0794,141.49,141.38,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204870943,6.3706,141.46,141.38,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204871850,99.0794,141.49,141.38,4.1909518]
["bitfinex-derivatives","SOLF0:USTF0",1768204872041,198.1313,141.51,141.38,10.5648518]
["bitfinex-derivatives","SOLF0:USTF0",1768204872347,99.0691,141.5,141.39,3.84782765]
["bitfinex-derivatives","SOLF0:USTF0",1768204872746,99.0763,141.49,141.39,3.84782765]
["bitfinex-derivatives","SOLF0:USTF0",1768204872949,99.0973,141.46,141.37,3.84782765]
["bitfinex-derivatives","SOLF0:USTF0",1768204873141,6.3716,141.44,141.37,3.84782765]
["bitfinex-derivatives","SOLF0:USTF0",1768204874448,6.3707,141.46,141.37,3.84782765]
["bitfinex-derivatives","SOLF0:USTF0",1768204874839,99.0906,141.47,141.37,3.84782765]
["bitfinex-derivatives","SOLF0:USTF0",1768204875345,6.372,141.43,141.37,3.84782765]
["bitfinex-derivatives","SOLF0:USTF0",1768204876252,6.3725,141.42,141.37,3.84782765]
["bitfinex-derivatives","SOLF0:USTF0",1768204877043,6.3729,141.41,141.35,87.46782765]
["bitfinex-derivatives","SOLF0:USTF0",1768204877355,99.1141,141.44,141.35,87.46782765]
["bitfinex-derivatives","SOLF0:USTF0",1768204878551,6.373,141.41,141.35,87.46782765]
["bitfinex-derivatives","SOLF0:USTF0",1768204879057,6.3722,141.43,141.35,87.46782765]
["bitfinex-derivatives","SOLF0:USTF0",1768204882353,6.3722,141.43,141.36,3.84782765]
["bitfinex-derivatives","SOLF0:USTF0",1768204883556,6.3723,141.42,141.36,3.84782765]
["bitfinex-derivatives","SOLF0:USTF0",1768204887552,6.3728,141.41,141.35,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768204887748,99.12,141.43,141.29,20.10638024]
["bitfinex-derivatives","SOLF0:USTF0",1768204887956,99.1258,141.42,141.3,87.44782765]
["bitfinex-derivatives","SOLF0:USTF0",1768204888151,6.3742,141.38,141.3,87.44782765]
["bitfinex-derivatives","SOLF0:USTF0",1768204888557,99.1499,141.39,141.29,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768204888754,6.3754,141.36,141.29,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768204889054,99.1499,141.39,141.3,3.84782765]
["bitfinex-derivatives","SOLF0:USTF0",1768204889453,6.3748,141.37,141.3,3.84782765]
["bitfinex-derivatives","SOLF0:USTF0",1768204890245,6.3751,141.36,141.3,3.84782765]
["bitfinex-derivatives","SOLF0:USTF0",1768204893372,6.3755,141.35,141.3,3.84782765]
["bitfinex-derivatives","SOLF0:USTF0",1768204894454,6.376,141.34,141.3,3.84782765]
["bitfinex-derivatives","SOLF0:USTF0",1768204896275,6.3752,141.36,141.3,3.84782765]
["bitfinex-derivatives","SOLF0:USTF0",1768204897970,195.4854,141.43,141.3,3.84782765]
["bitfinex-derivatives","SOLF0:USTF0",1768204898168,99.1263,141.42,141.3,3.84782765]
["bitfinex-derivatives","SOLF0:USTF0",1768204898871,182.7463,141.42,141.3,3.84782765]
["bitfinex-derivatives","SOLF0:USTF0",1768204899755,6.3741,141.38,141.3,3.84782765]
["bitfinex-derivatives","SOLF0:USTF0",1768204899960,99.1263,141.42,141.3,3.84782765]
["bitfinex-derivatives","SOLF0:USTF0",1768204900158,99.121,141.43,141.3,3.84782765]
["bitfinex-derivatives","SOLF0:USTF0",1768204901169,6.3735,141.4,141.31,3.91081311]
["bitfinex-derivatives","SOLF0:USTF0",1768204902570,6.3724,141.42,141.32,3.91081311]
["bitfinex-derivatives","SOLF0:USTF0",1768204903670,99.118,141.43,141.33,3.91081311]
["bitfinex-derivatives","SOLF0:USTF0",1768204903870,99.1322,141.41,141.3,3.91081311]
["bitfinex-derivatives","SOLF0:USTF0",1768204904170,6.3741,141.38,141.3,3.91081311]
["bitfinex-derivatives","SOLF0:USTF0",1768204905169,99.1322,141.41,141.3,3.91081311]
["bitfinex-derivatives","SOLF0:USTF0",1768204905170,6.3746,141.37,141.3,3.91081311]
["bitfinex-derivatives","SOLF0:USTF0",1768204905870,6.375,141.36,141.3,3.91081311]
["bitfinex-derivatives","SOLF0:USTF0",1768204906070,6.375,141.36,141.29,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768204906761,6.375,141.36,141.29,20.1693657]
["bitfinex-derivatives","SOLF0:USTF0",1768204907272,6.3755,141.35,141.29,20.1693657]
["bitfinex-derivatives","SOLF0:USTF0",1768204908074,99.1604,141.37,141.29,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768204908572,6.3764,141.33,141.29,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768204908773,99.1604,141.37,141.21,10.29231311]
["bitfinex-derivatives","SOLF0:USTF0",1768204908774,99.1808,141.34,141.21,10.29231311]
["bitfinex-derivatives","SOLF0:USTF0",1768204908972,99.2086,141.3,141.19,65.91081311]
["bitfinex-derivatives","SOLF0:USTF0",1768204909275,99.2086,141.3,141.19,3.91081311]
["bitfinex-derivatives","SOLF0:USTF0",1768204909276,6.3794,141.27,141.19,3.91081311]
["bitfinex-derivatives","SOLF0:USTF0",1768204910863,6.3784,141.29,141.19,3.91081311]
["bitfinex-derivatives","SOLF0:USTF0",1768204912278,6.3788,141.28,141.19,3.91081311]
["bitfinex-derivatives","SOLF0:USTF0",1768204913075,6.3778,141.3,141.19,3.91081311]
["bitfinex-derivatives","SOLF0:USTF0",1768204913274,99.2092,141.3,141.19,3.91081311]
["bitfinex-derivatives","SOLF0:USTF0",1768204913974,6.3788,141.28,141.19,3.91081311]
["bitfinex-derivatives","SOLF0:USTF0",1768204914476,6.3792,141.27,141.19,3.91081311]
["bitfinex-derivatives","SOLF0:USTF0",1768204920779,6.3784,141.29,141.19,3.91081311]
["bitfinex-derivatives","SOLF0:USTF0",1768204920978,99.1827,141.34,141.19,3.91081311]
["bitfinex-derivatives","SOLF0:USTF0",1768204921178,99.1827,141.34,141.22,3.91081311]
["bitfinex-derivatives","SOLF0:USTF0",1768204921179,99.1971,141.32,141.22,3.91081311]
["bitfinex-derivatives","SOLF0:USTF0",1768204921780,6.3782,141.29,141.22,3.91081311]
["bitfinex-derivatives","SOLF0:USTF0",1768204924188,6.3775,141.31,141.22,3.91081311]
["bitfinex-derivatives","SOLF0:USTF0",1768204924384,99.1753,141.35,141.22,3.91081311]
["bitfinex-derivatives","SOLF0:USTF0",1768204924788,6.3769,141.32,141.24,10.92075852]
["bitfinex-derivatives","SOLF0:USTF0",1768204925985,6.3774,141.31,141.24,4.54055852]
["bitfinex-derivatives","SOLF0:USTF0",1768204926186,99.1886,141.33,141.22,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1768204926393,99.1957,141.32,141.21,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768204926691,99.1957,141.32,141.22,4.54055852]
["bitfinex-derivatives","SOLF0:USTF0",1768204927478,6.3775,141.31,141.22,4.54055852]
["bitfinex-derivatives","SOLF0:USTF0",1768204928493,99.202,141.31,141.22,4.54055852]
["bitfinex-derivatives","SOLF0:USTF0",1768204929890,6.3786,141.28,141.22,4.54055852]
["bitfinex-derivatives","SOLF0:USTF0",1768204931791,6.3778,141.3,141.22,4.54055852]
["bitfinex-derivatives","SOLF0:USTF0",1768204932092,6.3778,141.3,141.23,4.35803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204932888,99.1834,141.34,141.23,4.35803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204932889,6.3771,141.32,141.23,4.35803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204933198,99.1834,141.34,141.23,4.35803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204934594,6.3766,141.33,141.24,4.35803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204934795,99.1736,141.35,141.24,4.35803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204935000,6.3773,141.31,141.24,4.35803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204935793,99.1736,141.35,141.24,4.35803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204936799,6.3773,141.31,141.24,4.35803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204938304,99.1843,141.34,141.24,4.35803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204938506,99.195,141.32,141.21,10.73943208]
["bitfinex-derivatives","SOLF0:USTF0",1768204938705,99.2144,141.3,141.21,4.35803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204939012,6.3784,141.29,141.21,4.35803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204941407,6.3786,141.28,141.21,4.35803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204943012,99.2248,141.28,141.18,4.35803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204943312,99.2188,141.29,141.18,4.35803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204943313,99.2369,141.26,141.18,4.35803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204944010,6.381,141.23,141.18,4.35803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204945101,6.381,141.23,141.16,88.03803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204945906,1.42,141.23,141.13,4.35803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204946101,99.2583,141.23,141.13,4.35803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204946510,6.3823,141.2,141.13,4.35803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204946701,6.3823,141.2,141.11,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768204946702,99.2792,141.2,141.11,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768204946904,99.2747,141.21,141.11,88.03803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204947116,6.3829,141.19,141.11,88.03803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204948119,99.2583,141.23,141.12,4.35803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204948120,6.382,141.21,141.12,4.35803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204948912,6.3811,141.23,141.13,4.35803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204949417,6.3814,141.22,141.13,10.74313208]
["bitfinex-derivatives","SOLF0:USTF0",1768204949712,6.3814,141.22,141.14,4.35803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204953119,6.382,141.21,141.14,4.35803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204956015,6.381,141.23,141.14,4.35803208]
["bitfinex-derivatives","SOLF0:USTF0",1768204956517,99.2108,141.3,141.16,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204956723,99.2108,141.3,141.18,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204957116,6.3792,141.27,141.18,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204957313,99.204,141.31,141.18,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204957713,99.1969,141.32,141.2,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204957914,99.1879,141.33,141.2,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204959023,99.2258,141.28,141.18,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204959418,6.3793,141.27,141.18,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204963826,6.3793,141.27,141.19,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204964122,6.3783,141.29,141.19,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204964322,99.2032,141.31,141.19,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204964927,6.3779,141.3,141.21,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204965125,99.1817,141.34,141.23,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204966227,6.3765,141.33,141.23,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204966630,99.147,141.39,141.23,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204967334,99.147,141.39,141.26,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204967530,99.1377,141.41,141.26,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204968126,6.3743,141.38,141.29,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204968836,99.1569,141.38,141.27,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768204969034,99.1569,141.38,141.27,88.068818]
["bitfinex-derivatives","SOLF0:USTF0",1768204969337,99.1471,141.39,141.28,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204969730,6.3753,141.36,141.28,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204971638,6.3742,141.38,141.28,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204972331,6.3735,141.4,141.3,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204972531,99.1122,141.44,141.3,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204972832,99.1175,141.43,141.3,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204973341,6.3734,141.4,141.32,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204973538,6.3734,141.4,141.27,190.0101]
["bitfinex-derivatives","SOLF0:USTF0",1768204973539,99.0969,141.46,141.34,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204973732,99.1187,141.43,141.35,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768204973930,99.1141,141.44,141.35,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768204974342,99.1247,141.42,141.35,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768204974843,6.3733,141.4,141.35,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768204975438,6.3723,141.42,141.35,88.048818]
["bitfinex-derivatives","SOLF0:USTF0",1768204976940,6.3723,141.42,141.36,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204977139,6.3715,141.44,141.36,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204977444,99.0969,141.46,141.36,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204979044,6.372,141.43,141.36,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204980245,6.3724,141.42,141.36,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204980946,99.1271,141.42,141.33,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204981151,99.1271,141.42,141.35,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768204983746,6.3733,141.4,141.35,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768204984942,99.1271,141.42,141.35,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768204984943,6.3737,141.39,141.35,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768204986055,6.3727,141.41,141.35,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768204987060,6.3732,141.4,141.35,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768204987650,99.1316,141.41,141.33,4.368818]
["bitfinex-derivatives","SOLF0:USTF0",1768204987957,99.1316,141.41,141.33,87.988818]
["bitfinex-derivatives","SOLF0:USTF0",1768204988253,99.1316,141.41,141.33,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768204988753,99.1601,141.37,141.27,4.65464829]
["bitfinex-derivatives","SOLF0:USTF0",1768204989055,99.177,141.35,141.27,4.65464829]
["bitfinex-derivatives","SOLF0:USTF0",1768204989255,99.177,141.35,141.26,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768204989459,6.3771,141.32,141.26,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768204989954,99.1835,141.34,141.26,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768204990954,99.177,141.35,141.26,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768204991853,6.3769,141.32,141.26,88.4223253]
["bitfinex-derivatives","SOLF0:USTF0",1768204992651,99.1953,141.32,141.23,4.8023253]
["bitfinex-derivatives","SOLF0:USTF0",1768204992847,99.1953,141.32,141.24,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768204993046,6.3784,141.29,141.24,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768204995051,6.3787,141.28,141.25,4.8023253]
["bitfinex-derivatives","SOLF0:USTF0",1768204995753,99.1908,141.33,141.25,4.8023253]
["bitfinex-derivatives","SOLF0:USTF0",1768204995754,6.378,141.3,141.25,4.8023253]
["bitfinex-derivatives","SOLF0:USTF0",1768204996060,195.5506,141.37,141.25,4.8023253]
["bitfinex-derivatives","SOLF0:USTF0",1768204996760,6.3771,141.32,141.25,4.8023253]
["bitfinex-derivatives","SOLF0:USTF0",1768204998767,6.3761,141.34,141.25,4.8023253]
["bitfinex-derivatives","SOLF0:USTF0",1768204999869,6.3765,141.33,141.25,4.8023253]
["bitfinex-derivatives","SOLF0:USTF0",1768205000268,99.1781,141.35,141.25,4.8023253]
["bitfinex-derivatives","SOLF0:USTF0",1768205000566,6.3774,141.31,141.25,4.8023253]
["bitfinex-derivatives","SOLF0:USTF0",1768205000871,6.3774,141.31,141.24,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768205002166,6.3778,141.3,141.24,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768205002364,99.1961,141.32,141.22,4.8023253]
["bitfinex-derivatives","SOLF0:USTF0",1768205002670,99.1961,141.32,141.23,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768205002970,6.3783,141.29,141.23,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768205003475,99.1888,141.33,141.23,88.4623253]
["bitfinex-derivatives","SOLF0:USTF0",1768205004063,6.3778,141.3,141.23,88.4623253]
["bitfinex-derivatives","SOLF0:USTF0",1768205005072,6.3773,141.31,141.23,88.4623253]
["bitfinex-derivatives","SOLF0:USTF0",1768205005677,99.1835,141.34,141.23,88.4623253]
["bitfinex-derivatives","SOLF0:USTF0",1768205005678,6.3778,141.3,141.23,88.4623253]
["bitfinex-derivatives","SOLF0:USTF0",1768205007382,6.3782,141.29,141.23,88.4623253]
["bitfinex-derivatives","SOLF0:USTF0",1768205010385,6.3787,141.28,141.23,88.4623253]
["bitfinex-derivatives","SOLF0:USTF0",1768205010889,99.2096,141.3,141.23,88.4623253]
["bitfinex-derivatives","SOLF0:USTF0",1768205011279,6.3793,141.27,141.23,88.4623253]
["bitfinex-derivatives","SOLF0:USTF0",1768205013582,6.3793,141.27,141.12,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1768205013583,6.3824,141.2,141.12,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1768205013787,99.255,141.24,141.13,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768205014889,99.2381,141.26,141.13,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768205015786,6.3811,141.23,141.16,4.76966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205018787,99.2097,141.3,141.17,4.76966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205018788,6.3802,141.25,141.17,4.76966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205019092,6.3802,141.25,141.13,182.9851]
["bitfinex-derivatives","SOLF0:USTF0",1768205019093,99.2191,141.29,141.19,4.76966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205019289,99.2191,141.29,141.18,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768205019290,99.2191,141.29,141.21,4.76966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205019793,6.3795,141.26,141.21,4.76966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205019995,99.2034,141.31,141.21,4.76966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205020789,99.2034,141.31,141.22,88.44966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205020790,6.3791,141.27,141.22,88.44966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205020991,99.2034,141.31,141.22,88.44966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205021190,99.1966,141.32,141.23,88.44966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205021586,99.1966,141.32,141.24,4.76966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205021979,6.3784,141.29,141.24,4.76966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205023794,6.3787,141.28,141.25,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768205025291,6.378,141.3,141.25,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768205027193,6.378,141.3,141.25,88.44966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205029398,6.3771,141.32,141.26,4.76966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205030303,6.3774,141.31,141.26,4.76966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205031801,6.3767,141.33,141.26,4.76966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205032206,6.376,141.34,141.26,4.76966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205033907,6.3764,141.33,141.26,4.76966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205034900,6.3753,141.36,141.26,4.76966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205035607,6.3755,141.35,141.26,4.76966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205037305,1.79660706,141.38,141.26,4.76966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205037704,1.79660706,141.38,141.29,4.76966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205037904,1.79660706,141.38,141.3,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768205038104,1.79660706,141.38,141.3,88.42966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205038910,6.3753,141.36,141.3,88.42966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205039110,1.79660706,141.38,141.31,4.76966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205039300,99.1408,141.4,141.31,4.76966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205039496,1.79660706,141.39,141.31,4.76966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205039701,6.375,141.36,141.31,4.76966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205041714,6.3757,141.35,141.31,4.76966191]
["bitfinex-derivatives","SOLF0:USTF0",1768205041912,6.3757,141.35,141.32,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768205043007,8.17150706,141.37,141.32,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768205046017,6.375,141.36,141.32,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768205049121,6.3755,141.35,141.32,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768205049422,6.3755,141.35,141.32,88.54188354]
["bitfinex-derivatives","SOLF0:USTF0",1768205051823,6.3755,141.35,141.32,77.84748354]
["bitfinex-derivatives","SOLF0:USTF0",1768205052915,6.3755,141.35,141.32,56.43068354]
["bitfinex-derivatives","SOLF0:USTF0",1768205053110,6.3759,141.34,141.32,35.00368354]
["bitfinex-derivatives","SOLF0:USTF0",1768205053316,6.3759,141.34,141.32,12.72808354]
["bitfinex-derivatives","SOLF0:USTF0",1768205053516,6.3759,141.34,141.33,52.9974]
["bitfinex-derivatives","SOLF0:USTF0",1768205053823,6.3759,141.34,141.33,38.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768205055025,6.3759,141.34,141.33,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1768205055228,6.3759,141.34,141.33,67.85738799]
["bitfinex-derivatives","SOLF0:USTF0",1768205055526,99.1555,141.38,141.33,13.10138799]
["bitfinex-derivatives","SOLF0:USTF0",1768205055823,99.1555,141.38,141.33,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768205056024,99.1947,141.32,141.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768205056227,101.00280706,141.31,141.17,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1768205056426,6.3801,141.25,141.19,1.79660706]
["bitfinex-derivatives","SOLF0:USTF0",1768205056623,6.3801,141.25,141.2,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768205057023,6.3794,141.27,141.2,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768205057929,6.3794,141.27,141.21,4.95675053]
["bitfinex-derivatives","SOLF0:USTF0",1768205058918,1.79660706,141.29,141.21,4.95675053]
["bitfinex-derivatives","SOLF0:USTF0",1768205060430,8.17490706,141.29,141.21,4.95675053]
["bitfinex-derivatives","SOLF0:USTF0",1768205063326,6.3775,141.31,141.21,4.95675053]
["bitfinex-derivatives","SOLF0:USTF0",1768205063533,1.79660706,141.3,141.21,4.95675053]
["bitfinex-derivatives","SOLF0:USTF0",1768205064235,1.79660706,141.3,141.22,4.95675053]
["bitfinex-derivatives","SOLF0:USTF0",1768205064931,1.79660706,141.3,141.22,11.33795053]
["bitfinex-derivatives","SOLF0:USTF0",1768205065130,1.79660706,141.3,141.23,4.95675053]
["bitfinex-derivatives","SOLF0:USTF0",1768205065432,8.17440706,141.3,141.23,4.95675053]
["bitfinex-derivatives","SOLF0:USTF0",1768205065633,1.79660706,141.3,141.23,4.95675053]
["bitfinex-derivatives","SOLF0:USTF0",1768205067435,1.79660706,141.28,141.21,4.95675053]
["bitfinex-derivatives","SOLF0:USTF0",1768205068935,8.17540706,141.28,141.21,4.95675053]
["bitfinex-derivatives","SOLF0:USTF0",1768205069537,1.79660706,141.28,141.21,4.95675053]
["bitfinex-derivatives","SOLF0:USTF0",1768205072042,1.79660706,141.28,141.22,4.95675053]
["bitfinex-derivatives","SOLF0:USTF0",1768205073238,8.17460706,141.3,141.22,4.95675053]
["bitfinex-derivatives","SOLF0:USTF0",1768205074345,1.79660706,141.26,141.16,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205074543,1.79660706,141.24,141.16,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205075742,8.17720706,141.24,141.16,11.53211764]
["bitfinex-derivatives","SOLF0:USTF0",1768205075940,8.17720706,141.24,141.17,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205076250,1.79660706,141.24,141.17,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205076950,83.68,141.27,141.17,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205077149,1.79660706,141.24,141.17,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205077746,1.79660706,141.24,141.17,11.53161764]
["bitfinex-derivatives","SOLF0:USTF0",1768205077942,1.79660706,141.24,141.17,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205080950,1.79660706,141.24,141.17,11.53161764]
["bitfinex-derivatives","SOLF0:USTF0",1768205081749,1.79660706,141.24,141.14,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205081948,1.79660706,141.19,141.1,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205082254,99.2553,141.24,141.07,115.88980287]
["bitfinex-derivatives","SOLF0:USTF0",1768205082255,85.49660706,141.21,141.12,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205082445,85.49660706,141.21,141.13,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205082842,83.7,141.21,141.13,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205083067,99.2326,141.27,141.14,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205083068,85.49660706,141.23,141.14,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205084351,91.87770706,141.23,141.14,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205087250,85.49660706,141.23,141.15,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205088151,6.3814,141.22,141.15,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205088747,85.49660706,141.23,141.15,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205089157,85.49660706,141.23,141.17,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205089158,83.7,141.23,141.17,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205091852,83.7,141.23,141.17,11.53161764]
["bitfinex-derivatives","SOLF0:USTF0",1768205092358,83.7,141.23,141.18,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205092550,83.7,141.23,141.18,11.53111764]
["bitfinex-derivatives","SOLF0:USTF0",1768205094259,83.7,141.23,141.18,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205094766,83.72,141.26,141.18,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205095056,6.3793,141.27,141.18,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205095253,90.0993,141.27,141.18,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205095861,9.1915983,141.26,141.18,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205099656,6.3802,141.25,141.18,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205101758,6.3802,141.25,141.17,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1768205101966,6.3806,141.24,141.17,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1768205102158,6.3806,141.24,141.17,11.53151764]
["bitfinex-derivatives","SOLF0:USTF0",1768205102757,9.1917983,141.26,141.18,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1768205103058,83.72,141.25,141.19,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205103362,90.0999,141.25,141.19,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205104162,83.72,141.25,141.19,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205105564,90.1,141.25,141.19,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205107059,83.72,141.25,141.19,5.14821764]
["bitfinex-derivatives","SOLF0:USTF0",1768205109468,83.72,141.25,141.19,11.53081764]
["bitfinex-derivatives","SOLF0:USTF0",1768205110269,2.8119983,141.29,141.21,5.54593673]
["bitfinex-derivatives","SOLF0:USTF0",1768205110462,83.7,141.29,141.21,5.54593673]
["bitfinex-derivatives","SOLF0:USTF0",1768205111669,83.7,141.29,141.23,5.33279241]
["bitfinex-derivatives","SOLF0:USTF0",1768205112268,83.7,141.29,141.24,5.33279241]
["bitfinex-derivatives","SOLF0:USTF0",1768205112767,9.1890983,141.32,141.24,5.33279241]
["bitfinex-derivatives","SOLF0:USTF0",1768205113071,86.5119983,141.32,141.25,5.33279241]
["bitfinex-derivatives","SOLF0:USTF0",1768205113572,83.7,141.32,141.25,5.33279241]
["bitfinex-derivatives","SOLF0:USTF0",1768205114269,83.7,141.35,141.25,5.33279241]
["bitfinex-derivatives","SOLF0:USTF0",1768205114470,83.7,141.35,141.27,11.71159241]
["bitfinex-derivatives","SOLF0:USTF0",1768205115076,83.7,141.35,141.27,5.33279241]
["bitfinex-derivatives","SOLF0:USTF0",1768205115277,2.8119983,141.34,141.27,5.33279241]
["bitfinex-derivatives","SOLF0:USTF0",1768205115879,86.5119983,141.34,141.27,5.33279241]
["bitfinex-derivatives","SOLF0:USTF0",1768205116879,92.8879983,141.34,141.27,5.33279241]
["bitfinex-derivatives","SOLF0:USTF0",1768205119383,86.5119983,141.34,141.27,5.33279241]
["bitfinex-derivatives","SOLF0:USTF0",1768205119688,83.7,141.34,141.27,5.33279241]
["bitfinex-derivatives","SOLF0:USTF0",1768205123579,86.5119983,141.34,141.27,5.33279241]
["bitfinex-derivatives","SOLF0:USTF0",1768205125183,83.7,141.34,141.27,11.71149241]
["bitfinex-derivatives","SOLF0:USTF0",1768205125784,83.7,141.34,141.27,5.33279241]
["bitfinex-derivatives","SOLF0:USTF0",1768205126183,86.5119983,141.34,141.27,5.33279241]
["bitfinex-derivatives","SOLF0:USTF0",1768205126686,92.8878983,141.34,141.25,5.33279241]
["bitfinex-derivatives","SOLF0:USTF0",1768205127880,92.8878983,141.34,141.26,5.33279241]
["bitfinex-derivatives","SOLF0:USTF0",1768205129592,92.8878983,141.34,141.26,11.71219241]
["bitfinex-derivatives","SOLF0:USTF0",1768205130789,86.5119983,141.34,141.27,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768205131295,78.11087344,199.97,141.23,99.2541]
["bitfinex-derivatives","SOLF0:USTF0",1768205131296,192.30690636,141.51,141.28,5.33279241]
["bitfinex-derivatives","SOLF0:USTF0",1768205131485,6.3737,141.39,141.3,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1768205131680,2.8119983,141.38,141.28,5.33279241]
["bitfinex-derivatives","SOLF0:USTF0",1768205132292,2.8119983,141.34,141.24,5.33279241]
["bitfinex-derivatives","SOLF0:USTF0",1768205132793,2.8119983,141.34,141.24,11.71279241]
["bitfinex-derivatives","SOLF0:USTF0",1768205133098,2.8119983,141.32,141.24,11.71279241]
["bitfinex-derivatives","SOLF0:USTF0",1768205133290,2.8119983,141.32,141.24,5.33279241]
["bitfinex-derivatives","SOLF0:USTF0",1768205135796,2.8119983,141.32,141.24,11.71299241]
["bitfinex-derivatives","SOLF0:USTF0",1768205136792,2.8119983,141.33,141.24,11.71299241]
["bitfinex-derivatives","SOLF0:USTF0",1768205137093,2.8119983,141.33,141.24,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1768205137299,2.8119983,141.33,141.26,5.71031235]
["bitfinex-derivatives","SOLF0:USTF0",1768205137688,2.8119983,141.33,141.26,12.08951235]
["bitfinex-derivatives","SOLF0:USTF0",1768205138498,2.8119983,141.33,141.23,99.2528]
["bitfinex-derivatives","SOLF0:USTF0",1768205138499,2.8119983,141.33,141.24,12.09031235]
["bitfinex-derivatives","SOLF0:USTF0",1768205138698,2.8119983,141.33,141.24,5.71031235]
["bitfinex-derivatives","SOLF0:USTF0",1768205139091,86.4719983,141.33,141.24,5.71031235]
["bitfinex-derivatives","SOLF0:USTF0",1768205139591,6.376,141.34,141.24,5.71031235]
["bitfinex-derivatives","SOLF0:USTF0",1768205139795,9.1871983,141.36,141.27,5.71031235]
["bitfinex-derivatives","SOLF0:USTF0",1768205139997,92.8471983,141.36,141.27,5.71031235]
["bitfinex-derivatives","SOLF0:USTF0",1768205140590,92.8471983,141.36,141.27,12.08921235]
["bitfinex-derivatives","SOLF0:USTF0",1768205141399,92.8471983,141.36,141.28,5.71031235]
["bitfinex-derivatives","SOLF0:USTF0",1768205141901,6.3755,141.35,141.28,5.71031235]
["bitfinex-derivatives","SOLF0:USTF0",1768205142106,2.8119983,141.34,141.27,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768205142401,2.8119983,141.34,141.27,12.08921235]
["bitfinex-derivatives","SOLF0:USTF0",1768205147406,2.8119983,141.34,141.28,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1768205147913,92.8470983,141.36,141.28,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1768205149411,86.4719983,141.36,141.3,5.71031235]
["bitfinex-derivatives","SOLF0:USTF0",1768205149611,83.66,141.36,141.3,5.71031235]
["bitfinex-derivatives","SOLF0:USTF0",1768205149806,2.8119983,141.38,141.3,5.71031235]
["bitfinex-derivatives","SOLF0:USTF0",1768205150009,83.66,141.37,141.31,5.71031235]
["bitfinex-derivatives","SOLF0:USTF0",1768205151015,9.1849983,141.41,141.31,12.08741235]
["bitfinex-derivatives","SOLF0:USTF0",1768205151202,83.66,141.4,141.32,5.71031235]
["bitfinex-derivatives","SOLF0:USTF0",1768205151403,1.79600827,141.39,141.32,5.71031235]
["bitfinex-derivatives","SOLF0:USTF0",1768205151605,1.79600827,141.39,141.34,5.71031235]
["bitfinex-derivatives","SOLF0:USTF0",1768205151803,83.66,141.41,141.34,5.71031235]
["bitfinex-derivatives","SOLF0:USTF0",1768205152008,1.79600827,141.4,141.34,5.71031235]
["bitfinex-derivatives","SOLF0:USTF0",1768205152909,1.79600827,141.4,141.34,12.08601235]
["bitfinex-derivatives","SOLF0:USTF0",1768205153212,83.66,141.41,141.34,12.08601235]
["bitfinex-derivatives","SOLF0:USTF0",1768205153611,1.79600827,141.4,141.35,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1768205153814,1.79600827,141.4,141.34,5.71031235]
["bitfinex-derivatives","SOLF0:USTF0",1768205154214,83.66,141.41,141.34,5.71031235]
["bitfinex-derivatives","SOLF0:USTF0",1768205154514,1.79600827,141.4,141.34,5.71031235]
["bitfinex-derivatives","SOLF0:USTF0",1768205157911,1.79600827,141.38,141.32,5.71031235]
["bitfinex-derivatives","SOLF0:USTF0",1768205158611,1.79600827,141.38,141.3,5.71031235]
["bitfinex-derivatives","SOLF0:USTF0",1768205159514,6.3736,141.39,141.31,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1768205159714,1.79600827,141.37,141.31,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1768205161017,1.79600827,141.38,141.31,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1768205161405,1.79600827,141.38,141.31,12.08741235]
["bitfinex-derivatives","SOLF0:USTF0",1768205161904,1.79600827,141.36,141.29,5.71031235]
["bitfinex-derivatives","SOLF0:USTF0",1768205162110,1.79600827,141.34,141.29,5.71031235]
["bitfinex-derivatives","SOLF0:USTF0",1768205162312,1.79600827,141.34,141.26,12.08941235]
["bitfinex-derivatives","SOLF0:USTF0",1768205162617,1.79600827,141.34,141.27,5.71031235]
["bitfinex-derivatives","SOLF0:USTF0",1768205163515,99.1417,141.4,141.27,5.71031235]
["bitfinex-derivatives","SOLF0:USTF0",1768205163818,1.79600827,141.34,141.28,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1768205165717,6.375,141.36,141.29,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1768205165919,1.79600827,141.34,141.29,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1768205168928,6.3738,141.39,141.3,5.93986579]
["bitfinex-derivatives","SOLF0:USTF0",1768205169224,1.79600827,141.37,141.3,5.93986579]
["bitfinex-derivatives","SOLF0:USTF0",1768205169825,1.79600827,141.37,141.31,12.31696579]
["bitfinex-derivatives","SOLF0:USTF0",1768205170822,1.79600827,141.35,141.29,12.50144129]
["bitfinex-derivatives","SOLF0:USTF0",1768205171027,1.79600827,141.35,141.27,6.12374129]
["bitfinex-derivatives","SOLF0:USTF0",1768205171633,8.17160827,141.35,141.27,6.12374129]
["bitfinex-derivatives","SOLF0:USTF0",1768205171834,1.79600827,141.33,141.27,6.12374129]
["bitfinex-derivatives","SOLF0:USTF0",1768205172330,1.79600827,141.34,141.27,12.50264129]
["bitfinex-derivatives","SOLF0:USTF0",1768205173238,6.3756,141.35,141.27,12.50264129]
["bitfinex-derivatives","SOLF0:USTF0",1768205173530,1.79600827,141.34,141.27,12.50264129]
["bitfinex-derivatives","SOLF0:USTF0",1768205176742,90.0151,141.36,141.29,6.12374129]
["bitfinex-derivatives","SOLF0:USTF0",1768205176942,1.79600827,141.35,141.29,6.12374129]
["bitfinex-derivatives","SOLF0:USTF0",1768205178042,1.79600827,141.35,141.29,12.50174129]
["bitfinex-derivatives","SOLF0:USTF0",1768205178242,1.79600827,141.35,141.29,6.12374129]
["bitfinex-derivatives","SOLF0:USTF0",1768205178642,1.79600827,141.35,141.29,12.50174129]
["bitfinex-derivatives","SOLF0:USTF0",1768205179840,1.79600827,141.36,141.31,12.50084129]
["bitfinex-derivatives","SOLF0:USTF0",1768205180743,1.79600827,141.36,141.31,6.12374129]
["bitfinex-derivatives","SOLF0:USTF0",1768205182944,1.79600827,141.36,141.31,12.50094129]
["bitfinex-derivatives","SOLF0:USTF0",1768205184638,85.43600827,141.37,141.31,12.50094129]
["bitfinex-derivatives","SOLF0:USTF0",1768205185641,83.64,141.37,141.31,12.50094129]
["bitfinex-derivatives","SOLF0:USTF0",1768205185845,85.43600827,141.37,141.31,12.50094129]
["bitfinex-derivatives","SOLF0:USTF0",1768205186948,85.43600827,141.37,141.31,6.12374129]
["bitfinex-derivatives","SOLF0:USTF0",1768205189346,83.64,141.37,141.31,6.12374129]
["bitfinex-derivatives","SOLF0:USTF0",1768205189536,83.64,141.37,141.32,6.12374129]
["bitfinex-derivatives","SOLF0:USTF0",1768205189537,85.43600827,141.37,141.32,6.12374129]
["bitfinex-derivatives","SOLF0:USTF0",1768205193551,85.43600827,141.37,141.32,12.50044129]
["bitfinex-derivatives","SOLF0:USTF0",1768205194448,85.43600827,141.37,141.32,6.12374129]
["bitfinex-derivatives","SOLF0:USTF0",1768205197452,83.64,141.37,141.34,6.24073833]
["bitfinex-derivatives","SOLF0:USTF0",1768205197654,83.64,141.37,141.3,6.24073833]
["bitfinex-derivatives","SOLF0:USTF0",1768205197858,1.79600827,141.4,141.3,6.24073833]
["bitfinex-derivatives","SOLF0:USTF0",1768205198059,83.64,141.39,141.3,6.24073833]
["bitfinex-derivatives","SOLF0:USTF0",1768205198856,83.64,141.39,141.33,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1768205199258,83.64,141.39,141.33,12.61693833]
["bitfinex-derivatives","SOLF0:USTF0",1768205200651,85.43600827,141.42,141.35,6.24073833]
["bitfinex-derivatives","SOLF0:USTF0",1768205201459,85.43600827,141.42,141.35,12.61603833]
["bitfinex-derivatives","SOLF0:USTF0",1768205201760,85.43600827,141.42,141.36,6.24073833]
["bitfinex-derivatives","SOLF0:USTF0",1768205202152,85.43600827,141.42,141.35,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1768205202361,85.43600827,141.42,141.35,12.61603833]
["bitfinex-derivatives","SOLF0:USTF0",1768205202953,1.79600827,141.4,141.35,12.61603833]
["bitfinex-derivatives","SOLF0:USTF0",1768205203149,83.64,141.42,141.35,12.61603833]
["bitfinex-derivatives","SOLF0:USTF0",1768205203353,1.79600827,141.41,141.35,12.61603833]
["bitfinex-derivatives","SOLF0:USTF0",1768205205272,83.64,141.42,141.35,12.61603833]
["bitfinex-derivatives","SOLF0:USTF0",1768205205454,1.79600827,141.41,141.35,12.61603833]
["bitfinex-derivatives","SOLF0:USTF0",1768205205656,85.43600827,141.42,141.36,12.61553833]
["bitfinex-derivatives","SOLF0:USTF0",1768205206765,83.64,141.42,141.36,12.61553833]
["bitfinex-derivatives","SOLF0:USTF0",1768205208660,83.64,141.42,141.37,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1768205208866,1.79600827,141.43,141.37,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1768205209366,1.79600827,141.43,141.37,12.61513833]
["bitfinex-derivatives","SOLF0:USTF0",1768205209664,89.9914,141.44,141.37,12.61513833]
["bitfinex-derivatives","SOLF0:USTF0",1768205209871,1.79600827,141.43,141.37,12.61513833]
["bitfinex-derivatives","SOLF0:USTF0",1768205211378,89.9914,141.44,141.37,12.61513833]
["bitfinex-derivatives","SOLF0:USTF0",1768205211872,6.3714,141.44,141.37,12.61513833]
["bitfinex-derivatives","SOLF0:USTF0",1768205212067,89.9914,141.44,141.37,6.24073833]
["bitfinex-derivatives","SOLF0:USTF0",1768205213375,9.17667268,141.43,141.36,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1768205214377,2.80477268,141.43,141.36,12.61563833]
["bitfinex-derivatives","SOLF0:USTF0",1768205214776,86.42477268,141.43,141.36,12.61563833]
["bitfinex-derivatives","SOLF0:USTF0",1768205217082,2.80477268,141.43,141.36,12.61563833]
["bitfinex-derivatives","SOLF0:USTF0",1768205217281,86.40477268,141.43,141.36,12.61563833]
["bitfinex-derivatives","SOLF0:USTF0",1768205217782,2.80477268,141.43,141.37,6.24073833]
["bitfinex-derivatives","SOLF0:USTF0",1768205218087,89.9714,141.44,141.37,6.24073833]
["bitfinex-derivatives","SOLF0:USTF0",1768205219388,2.80477268,141.43,141.37,6.24073833]
["bitfinex-derivatives","SOLF0:USTF0",1768205220472,2.80477268,141.43,141.32,99.1895]
["bitfinex-derivatives","SOLF0:USTF0",1768205220680,6.3723,141.42,141.33,6.24073833]
["bitfinex-derivatives","SOLF0:USTF0",1768205221084,2.80477268,141.43,141.35,12.61613833]
["bitfinex-derivatives","SOLF0:USTF0",1768205222788,9.17657268,141.43,141.35,12.61613833]
["bitfinex-derivatives","SOLF0:USTF0",1768205223589,6.3718,141.43,141.35,12.61613833]
["bitfinex-derivatives","SOLF0:USTF0",1768205223789,9.17657268,141.43,141.35,12.61613833]
["bitfinex-derivatives","SOLF0:USTF0",1768205224090,9.17657268,141.43,141.36,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1768205226792,2.80477268,141.43,141.36,12.7378739]
["bitfinex-derivatives","SOLF0:USTF0",1768205226992,2.80477268,141.43,141.36,6.3629739]
["bitfinex-derivatives","SOLF0:USTF0",1768205227189,2.80477268,141.43,141.37,12.7371739]
["bitfinex-derivatives","SOLF0:USTF0",1768205227585,2.80477268,141.45,141.39,6.3629739]
["bitfinex-derivatives","SOLF0:USTF0",1768205227784,83.6,141.45,141.39,6.3629739]
["bitfinex-derivatives","SOLF0:USTF0",1768205228492,83.6,141.45,141.4,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768205228694,83.6,141.45,141.4,12.7360739]
["bitfinex-derivatives","SOLF0:USTF0",1768205236896,83.6,141.45,141.41,5.8853861]
["bitfinex-derivatives","SOLF0:USTF0",1768205237993,6.3696,141.48,141.41,5.8853861]
["bitfinex-derivatives","SOLF0:USTF0",1768205238192,83.6,141.47,141.41,5.8853861]
["bitfinex-derivatives","SOLF0:USTF0",1768205240795,12.7308,141.58,141.42,5.8853861]
["bitfinex-derivatives","SOLF0:USTF0",1768205240989,2.80477268,141.51,141.42,5.8853861]
["bitfinex-derivatives","SOLF0:USTF0",1768205241191,83.6,141.5,141.42,5.8853861]
["bitfinex-derivatives","SOLF0:USTF0",1768205241596,2.80477268,141.49,141.42,12.2574861]
["bitfinex-derivatives","SOLF0:USTF0",1768205241991,2.80477268,141.49,141.4,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768205242200,2.80477268,141.47,141.4,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768205242402,2.80477268,141.47,141.4,12.2581861]
["bitfinex-derivatives","SOLF0:USTF0",1768205242705,83.6,141.5,141.4,12.2581861]
["bitfinex-derivatives","SOLF0:USTF0",1768205243003,2.80477268,141.48,141.4,12.2581861]
["bitfinex-derivatives","SOLF0:USTF0",1768205243603,9.17447268,141.48,141.41,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1768205244000,9.17447268,141.48,141.4,5.8853861]
["bitfinex-derivatives","SOLF0:USTF0",1768205244192,9.17447268,141.48,141.41,12.2578861]
["bitfinex-derivatives","SOLF0:USTF0",1768205245701,9.17447268,141.48,141.41,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1768205246302,6.3697,141.48,141.41,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1768205246503,9.17447268,141.48,141.41,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1768205249011,2.80477268,141.48,141.42,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1768205249203,92.77377268,141.5,141.42,5.8853861]
["bitfinex-derivatives","SOLF0:USTF0",1768205249408,86.38477268,141.5,141.42,5.8853861]
["bitfinex-derivatives","SOLF0:USTF0",1768205250010,86.38477268,141.5,141.44,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1768205251913,83.58,141.5,141.45,12.2561861]
["bitfinex-derivatives","SOLF0:USTF0",1768205252607,9.17187268,141.54,141.47,5.8853861]
["bitfinex-derivatives","SOLF0:USTF0",1768205252808,92.75187268,141.54,141.47,5.8853861]
["bitfinex-derivatives","SOLF0:USTF0",1768205253004,86.38477268,141.54,141.47,5.8853861]
["bitfinex-derivatives","SOLF0:USTF0",1768205253215,83.58,141.54,141.47,5.8853861]
["bitfinex-derivatives","SOLF0:USTF0",1768205253606,9.17137268,141.55,141.47,12.2552861]
["bitfinex-derivatives","SOLF0:USTF0",1768205253809,86.38477268,141.55,141.48,5.8853861]
["bitfinex-derivatives","SOLF0:USTF0",1768205254320,83.58,141.55,141.48,5.8853861]
["bitfinex-derivatives","SOLF0:USTF0",1768205254910,83.58,141.55,141.48,12.2546861]
["bitfinex-derivatives","SOLF0:USTF0",1768205255809,6.3659,141.57,141.49,6.25618619]
["bitfinex-derivatives","SOLF0:USTF0",1768205255810,9.17067268,141.57,141.49,6.25618619]
["bitfinex-derivatives","SOLF0:USTF0",1768205256012,83.58,141.56,141.49,6.25618619]
["bitfinex-derivatives","SOLF0:USTF0",1768205256515,83.58,141.56,141.49,68.25618619]
["bitfinex-derivatives","SOLF0:USTF0",1768205256719,89.946,141.56,141.49,68.25618619]
["bitfinex-derivatives","SOLF0:USTF0",1768205257310,83.58,141.56,141.49,74.62508619]
["bitfinex-derivatives","SOLF0:USTF0",1768205260516,2.80477268,141.55,141.47,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1768205260723,2.80477268,141.53,141.44,6.25618619]
["bitfinex-derivatives","SOLF0:USTF0",1768205261826,2.80477268,141.53,141.46,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1768205262028,6.3669,141.54,141.46,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1768205262215,2.80477268,141.53,141.46,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1768205264121,9.17217268,141.53,141.46,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1768205267330,2.80477268,141.53,141.47,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1768205270030,2.80477268,141.53,141.46,6.25618619]
["bitfinex-derivatives","SOLF0:USTF0",1768205270227,2.80477268,141.53,141.45,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1768205270632,2.80477268,141.51,141.45,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1768205271226,9.17307268,141.51,141.44,6.25618619]
["bitfinex-derivatives","SOLF0:USTF0",1768205271429,1.79365718,141.49,141.44,6.25618619]
["bitfinex-derivatives","SOLF0:USTF0",1768205271637,1.79365718,141.47,141.41,6.25618619]
["bitfinex-derivatives","SOLF0:USTF0",1768205271933,1.79365718,141.47,141.42,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1768205272724,1.79365718,141.47,141.42,12.62838619]
["bitfinex-derivatives","SOLF0:USTF0",1768205273525,83.54,141.49,141.42,12.62838619]
["bitfinex-derivatives","SOLF0:USTF0",1768205273731,1.79365718,141.48,141.42,12.62838619]
["bitfinex-derivatives","SOLF0:USTF0",1768205276624,6.368,141.52,141.44,6.25618619]
["bitfinex-derivatives","SOLF0:USTF0",1768205276823,1.79365718,141.5,141.44,6.25618619]
["bitfinex-derivatives","SOLF0:USTF0",1768205277730,1.79365718,141.5,141.44,68.25618619]
["bitfinex-derivatives","SOLF0:USTF0",1768205277930,1.79365718,141.5,141.45,6.25618619]
["bitfinex-derivatives","SOLF0:USTF0",1768205278636,1.79365718,141.5,141.45,12.62698619]
["bitfinex-derivatives","SOLF0:USTF0",1768205279534,83.56,141.51,141.45,12.62698619]
["bitfinex-derivatives","SOLF0:USTF0",1768205279731,83.56,141.52,141.45,12.62698619]
["bitfinex-derivatives","SOLF0:USTF0",1768205280033,85.35365718,141.53,141.46,12.62648619]
["bitfinex-derivatives","SOLF0:USTF0",1768205280340,83.56,141.53,141.47,6.25618619]
["bitfinex-derivatives","SOLF0:USTF0",1768205281139,83.56,141.53,141.47,12.62598619]
["bitfinex-derivatives","SOLF0:USTF0",1768205281341,83.56,141.53,141.47,6.25618619]
["bitfinex-derivatives","SOLF0:USTF0",1768205281634,85.35365718,141.53,141.47,6.25618619]
["bitfinex-derivatives","SOLF0:USTF0",1768205282024,85.35365718,141.53,141.45,6.25618619]
["bitfinex-derivatives","SOLF0:USTF0",1768205282225,85.35365718,141.53,141.45,12.62668619]
["bitfinex-derivatives","SOLF0:USTF0",1768205282640,1.79365718,141.51,141.45,12.62668619]
["bitfinex-derivatives","SOLF0:USTF0",1768205284532,100.32508646,141.62,141.48,6.05343928]
["bitfinex-derivatives","SOLF0:USTF0",1768205284836,1.33838646,141.57,141.48,6.05343928]
["bitfinex-derivatives","SOLF0:USTF0",1768205285537,1.33838646,141.57,141.5,12.42193928]
["bitfinex-derivatives","SOLF0:USTF0",1768205285736,1.33838646,141.57,141.5,6.05343928]
["bitfinex-derivatives","SOLF0:USTF0",1768205286330,3.14408678,141.56,141.5,12.42203928]
["bitfinex-derivatives","SOLF0:USTF0",1768205287140,1.3504296,141.56,141.5,12.42203928]
["bitfinex-derivatives","SOLF0:USTF0",1768205287328,8.15995718,141.56,141.45,6.05343928]
["bitfinex-derivatives","SOLF0:USTF0",1768205287526,1.35634374,141.55,141.47,7.84709646]
["bitfinex-derivatives","SOLF0:USTF0",1768205287734,1.35634374,141.55,141.48,6.05343928]
["bitfinex-derivatives","SOLF0:USTF0",1768205288135,1.36219037,141.63,141.52,6.05343928]
["bitfinex-derivatives","SOLF0:USTF0",1768205288329,1.36219037,141.61,141.53,1.79365718]
["bitfinex-derivatives","SOLF0:USTF0",1768205288538,1.36219037,141.61,141.53,7.84709646]
["bitfinex-derivatives","SOLF0:USTF0",1768205288843,1.36219037,141.61,141.53,6.05343928]
["bitfinex-derivatives","SOLF0:USTF0",1768205290954,7.72589037,141.61,141.53,12.42063928]
["bitfinex-derivatives","SOLF0:USTF0",1768205291251,1.36219037,141.61,141.54,5.96867338]
["bitfinex-derivatives","SOLF0:USTF0",1768205291433,85.33365718,141.62,141.56,12.33447338]
["bitfinex-derivatives","SOLF0:USTF0",1768205291434,1.79365718,141.62,141.56,12.33447338]
["bitfinex-derivatives","SOLF0:USTF0",1768205291635,84.91462337,141.63,141.56,12.33447338]
["bitfinex-derivatives","SOLF0:USTF0",1768205292035,1.79365718,141.69,141.6,5.96867338]
["bitfinex-derivatives","SOLF0:USTF0",1768205292641,1.3802237,141.68,141.6,5.96867338]
["bitfinex-derivatives","SOLF0:USTF0",1768205293344,3.17933979,141.67,141.6,5.96867338]
["bitfinex-derivatives","SOLF0:USTF0",1768205295440,185.66332127,142.65,141.61,5.96867338]
["bitfinex-derivatives","SOLF0:USTF0",1768205295631,185.66332127,142.65,141.63,5.96867338]
["bitfinex-derivatives","SOLF0:USTF0",1768205295632,3.19014502,141.72,141.63,5.96867338]
["bitfinex-derivatives","SOLF0:USTF0",1768205295943,83.52,141.71,141.63,5.96867338]
["bitfinex-derivatives","SOLF0:USTF0",1768205296637,3.19536823,141.7,141.63,5.96867338]
["bitfinex-derivatives","SOLF0:USTF0",1768205296841,3.19536823,141.68,141.6,5.96867338]
["bitfinex-derivatives","SOLF0:USTF0",1768205297237,9.55616823,141.68,141.6,5.96867338]
["bitfinex-derivatives","SOLF0:USTF0",1768205297739,7.76251105,141.68,141.6,5.96867338]
["bitfinex-derivatives","SOLF0:USTF0",1768205297944,1.79365718,141.67,141.6,5.96867338]
["bitfinex-derivatives","SOLF0:USTF0",1768205298848,7.76251105,141.68,141.6,5.96867338]
["bitfinex-derivatives","SOLF0:USTF0",1768205299050,85.29365718,141.67,141.6,5.96867338]
["bitfinex-derivatives","SOLF0:USTF0",1768205302448,83.48,141.66,141.6,5.96867338]
["bitfinex-derivatives","SOLF0:USTF0",1768205303044,83.48,141.65,141.6,5.96867338]
["bitfinex-derivatives","SOLF0:USTF0",1768205303841,83.48,141.64,141.6,5.96867338]
["bitfinex-derivatives","SOLF0:USTF0",1768205306254,1.79365718,141.67,141.6,5.96867338]
["bitfinex-derivatives","SOLF0:USTF0",1768205306451,83.48,141.66,141.6,5.96867338]
["bitfinex-derivatives","SOLF0:USTF0",1768205308155,14.10316493,141.7,141.61,5.96867338]
["bitfinex-derivatives","SOLF0:USTF0",1768205308349,83.48,141.69,141.62,5.96867338]
["bitfinex-derivatives","SOLF0:USTF0",1768205309554,89.42970775,141.69,141.61,7.76233056]
["bitfinex-derivatives","SOLF0:USTF0",1768205309847,5.94970775,141.67,141.58,7.76233056]
["bitfinex-derivatives","SOLF0:USTF0",1768205310047,5.94970775,141.67,141.59,12.33307338]
["bitfinex-derivatives","SOLF0:USTF0",1768205311046,83.48,141.66,141.59,12.33307338]
["bitfinex-derivatives","SOLF0:USTF0",1768205311251,83.48,141.66,141.59,74.33307338]
["bitfinex-derivatives","SOLF0:USTF0",1768205311853,5.94970775,141.67,141.59,74.33307338]
["bitfinex-derivatives","SOLF0:USTF0",1768205312049,83.48,141.66,141.59,74.33307338]
["bitfinex-derivatives","SOLF0:USTF0",1768205313655,83.48,141.66,141.6,1.79365718]
["bitfinex-derivatives","SOLF0:USTF0",1768205313850,12.31080775,141.67,141.6,1.79365718]
["bitfinex-derivatives","SOLF0:USTF0",1768205314056,83.46,141.66,141.6,1.79365718]
["bitfinex-derivatives","SOLF0:USTF0",1768205315057,83.46,141.66,141.6,14.4045342]
["bitfinex-derivatives","SOLF0:USTF0",1768205315745,6.3589,141.72,141.65,6.24687702]
["bitfinex-derivatives","SOLF0:USTF0",1768205315950,90.00017907,141.71,141.64,1.79365718]
["bitfinex-derivatives","SOLF0:USTF0",1768205316152,6.54017907,141.7,141.63,6.24687702]
["bitfinex-derivatives","SOLF0:USTF0",1768205316657,6.54017907,141.69,141.61,6.24687702]
["bitfinex-derivatives","SOLF0:USTF0",1768205316956,90.00017907,141.68,141.62,6.24687702]
["bitfinex-derivatives","SOLF0:USTF0",1768205317548,6.54017907,141.67,141.6,6.24687702]
["bitfinex-derivatives","SOLF0:USTF0",1768205321454,6.54017907,141.67,141.59,70.15795718]
["bitfinex-derivatives","SOLF0:USTF0",1768205321757,6.54017907,141.67,141.59,76.4048342]
["bitfinex-derivatives","SOLF0:USTF0",1768205322146,83.46,141.66,141.59,76.4048342]
["bitfinex-derivatives","SOLF0:USTF0",1768205322849,85.25365718,141.66,141.59,74.61117702]
["bitfinex-derivatives","SOLF0:USTF0",1768205326056,1.79365718,141.66,141.6,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768205326359,83.46,141.65,141.6,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768205328767,1.79365718,141.66,141.6,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768205329057,83.46,141.65,141.6,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768205329859,83.46,141.65,141.59,68.24687702]
["bitfinex-derivatives","SOLF0:USTF0",1768205330260,83.46,141.65,141.6,6.24687702]
["bitfinex-derivatives","SOLF0:USTF0",1768205330459,6.54017907,141.64,141.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768205330757,6.54017907,141.64,141.58,6.24687702]
["bitfinex-derivatives","SOLF0:USTF0",1768205331157,8.33383625,141.64,141.58,6.24687702]
["bitfinex-derivatives","SOLF0:USTF0",1768205331460,6.54017907,141.63,141.57,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768205331761,8.33383625,141.62,141.56,6.24687702]
["bitfinex-derivatives","SOLF0:USTF0",1768205332057,83.46,141.61,141.56,6.24687702]
["bitfinex-derivatives","SOLF0:USTF0",1768205332259,83.46,141.61,141.56,12.61267702]
["bitfinex-derivatives","SOLF0:USTF0",1768205333758,83.46,141.61,141.56,74.61267702]
["bitfinex-derivatives","SOLF0:USTF0",1768205334860,83.46,141.61,141.57,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768205335063,2.7974034,141.67,141.57,6.24687702]
["bitfinex-derivatives","SOLF0:USTF0",1768205335254,90.00017907,141.66,141.57,6.24687702]
["bitfinex-derivatives","SOLF0:USTF0",1768205336756,90.00017907,141.66,141.6,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768205337964,6.54017907,141.66,141.6,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768205338163,83.46,141.65,141.6,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768205338367,90.00017907,141.65,141.6,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768205338865,6.54017907,141.65,141.6,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768205339063,83.46,141.64,141.6,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768205340052,6.54017907,141.64,141.58,6.24687702]
["bitfinex-derivatives","SOLF0:USTF0",1768205340253,90.00017907,141.64,141.58,6.24687702]
["bitfinex-derivatives","SOLF0:USTF0",1768205340470,83.46,141.64,141.58,6.24687702]
["bitfinex-derivatives","SOLF0:USTF0",1768205340662,6.54017907,141.69,141.62,6.24687702]
["bitfinex-derivatives","SOLF0:USTF0",1768205340868,90.00017907,141.69,141.62,6.24687702]
["bitfinex-derivatives","SOLF0:USTF0",1768205341056,90.00017907,141.69,141.62,12.61007702]
["bitfinex-derivatives","SOLF0:USTF0",1768205341265,6.54017907,141.68,141.62,12.61007702]
["bitfinex-derivatives","SOLF0:USTF0",1768205347367,90.00017907,141.68,141.62,12.61007702]
["bitfinex-derivatives","SOLF0:USTF0",1768205350473,6.54017907,141.68,141.63,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1768205350770,90.46590264,141.69,141.63,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1768205350968,7.00590264,141.68,141.62,6.24687702]
["bitfinex-derivatives","SOLF0:USTF0",1768205351166,7.00590264,141.68,141.61,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768205353868,7.00590264,141.67,141.59,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768205354371,13.36690264,141.67,141.59,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768205354569,7.00590264,141.66,141.59,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768205354865,7.00590264,141.66,141.59,13.19587482]
["bitfinex-derivatives","SOLF0:USTF0",1768205355073,90.46590264,141.66,141.6,13.19567482]
["bitfinex-derivatives","SOLF0:USTF0",1768205356666,90.46590264,141.66,141.6,6.83167482]
["bitfinex-derivatives","SOLF0:USTF0",1768205357872,90.46590264,141.66,141.6,13.19567482]
["bitfinex-derivatives","SOLF0:USTF0",1768205358171,7.00590264,141.65,141.57,6.83167482]
["bitfinex-derivatives","SOLF0:USTF0",1768205358576,7.00590264,141.65,141.59,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768205360176,90.46590264,141.65,141.59,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768205360377,90.46590264,141.65,141.6,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768205362377,7.00590264,141.65,141.6,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768205362573,90.46590264,141.65,141.6,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768205371001,90.46590264,141.65,141.56,169.82196308]
["bitfinex-derivatives","SOLF0:USTF0",1768205371002,9.80330604,141.68,141.61,13.19527482]
["bitfinex-derivatives","SOLF0:USTF0",1768205371306,90.46590264,141.67,141.61,13.19527482]
["bitfinex-derivatives","SOLF0:USTF0",1768205371602,7.00590264,141.69,141.61,6.83167482]
["bitfinex-derivatives","SOLF0:USTF0",1768205371807,83.46,141.68,141.61,6.83167482]
["bitfinex-derivatives","SOLF0:USTF0",1768205372399,7.00590264,141.69,141.64,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1768205372600,90.46590264,141.69,141.64,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1768205373107,7.00590264,141.69,141.64,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1768205373302,90.46590264,141.69,141.64,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1768205373898,7.00590264,141.71,141.64,13.19397482]
["bitfinex-derivatives","SOLF0:USTF0",1768205374095,83.46,141.7,141.64,13.19397482]
["bitfinex-derivatives","SOLF0:USTF0",1768205374297,83.46,141.7,141.65,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1768205376609,83.46,141.7,141.64,6.83167482]
["bitfinex-derivatives","SOLF0:USTF0",1768205376610,90.21218254,141.7,141.64,6.83167482]
["bitfinex-derivatives","SOLF0:USTF0",1768205377517,6.75218254,141.69,141.63,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1768205378499,83.46,141.7,141.64,13.07878846]
["bitfinex-derivatives","SOLF0:USTF0",1768205378911,83.46,141.7,141.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768205379112,6.75218254,141.7,141.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768205379314,90.21218254,141.7,141.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768205381313,90.21218254,141.7,141.65,68.3618]
["bitfinex-derivatives","SOLF0:USTF0",1768205391321,6.75218254,141.69,141.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768205391616,6.75218254,141.69,141.64,6.71658846]
["bitfinex-derivatives","SOLF0:USTF0",1768205392819,6.75218254,141.69,141.64,13.07888846]
["bitfinex-derivatives","SOLF0:USTF0",1768205394512,6.75218254,141.69,141.64,75.07888846]
["bitfinex-derivatives","SOLF0:USTF0",1768205395920,6.75218254,141.71,141.65,6.71658846]
["bitfinex-derivatives","SOLF0:USTF0",1768205396121,1.78811629,141.7,141.65,6.71658846]
["bitfinex-derivatives","SOLF0:USTF0",1768205400520,8.54029883,141.7,141.65,6.71658846]
["bitfinex-derivatives","SOLF0:USTF0",1768205400819,8.54029883,141.68,141.61,6.71658846]
["bitfinex-derivatives","SOLF0:USTF0",1768205401020,6.75218254,141.67,141.61,6.71658846]
["bitfinex-derivatives","SOLF0:USTF0",1768205401214,8.54029883,141.69,141.61,6.71658846]
["bitfinex-derivatives","SOLF0:USTF0",1768205401411,6.75218254,141.69,141.62,6.71658846]
["bitfinex-derivatives","SOLF0:USTF0",1768205401709,6.75218254,141.69,141.64,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1768205403627,6.75218254,141.69,141.64,68.3622]
["bitfinex-derivatives","SOLF0:USTF0",1768205406124,6.75218254,141.69,141.64,75.77892834]
["bitfinex-derivatives","SOLF0:USTF0",1768205406626,9.03838626,141.71,141.64,75.77892834]
["bitfinex-derivatives","SOLF0:USTF0",1768205406929,9.03838626,141.71,141.65,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1768205407226,9.03838626,141.71,141.64,69.41672834]
["bitfinex-derivatives","SOLF0:USTF0",1768205407929,7.25026997,141.71,141.64,69.41672834]
["bitfinex-derivatives","SOLF0:USTF0",1768205408429,7.25026997,141.71,141.64,75.77862834]
["bitfinex-derivatives","SOLF0:USTF0",1768205409723,7.25026997,141.71,141.65,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768205413221,7.33387859,141.7,141.64,69.41672834]
["bitfinex-derivatives","SOLF0:USTF0",1768205413425,9.12199488,141.7,141.64,69.41672834]
["bitfinex-derivatives","SOLF0:USTF0",1768205413728,9.12199488,141.68,141.62,7.03194676]
["bitfinex-derivatives","SOLF0:USTF0",1768205414931,9.12199488,141.68,141.62,13.39504676]
["bitfinex-derivatives","SOLF0:USTF0",1768205416438,7.33387859,141.68,141.63,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768205416736,92.56199488,141.7,141.63,13.39474676]
["bitfinex-derivatives","SOLF0:USTF0",1768205417135,7.33387859,141.69,141.63,13.39474676]
["bitfinex-derivatives","SOLF0:USTF0",1768205417437,7.33387859,141.73,141.66,7.03194676]
["bitfinex-derivatives","SOLF0:USTF0",1768205418232,9.12199488,141.72,141.66,7.03194676]
["bitfinex-derivatives","SOLF0:USTF0",1768205418437,9.12199488,141.72,141.65,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1768205418640,9.12199488,141.72,141.64,7.03194676]
["bitfinex-derivatives","SOLF0:USTF0",1768205418931,9.12199488,141.72,141.64,13.39424676]
["bitfinex-derivatives","SOLF0:USTF0",1768205419631,1.78811629,141.7,141.64,7.03194676]
["bitfinex-derivatives","SOLF0:USTF0",1768205419838,7.33387859,141.69,141.63,7.03194676]
["bitfinex-derivatives","SOLF0:USTF0",1768205420224,7.33387859,141.69,141.63,13.39464676]
["bitfinex-derivatives","SOLF0:USTF0",1768205422125,7.33387859,141.69,141.63,7.03194676]
["bitfinex-derivatives","SOLF0:USTF0",1768205422338,7.33387859,141.69,141.62,69.03194676]
["bitfinex-derivatives","SOLF0:USTF0",1768205422837,9.12199488,141.69,141.62,69.03194676]
["bitfinex-derivatives","SOLF0:USTF0",1768205423436,9.12199488,141.69,141.62,75.39504676]
["bitfinex-derivatives","SOLF0:USTF0",1768205423636,9.12199488,141.69,141.62,69.03194676]
["bitfinex-derivatives","SOLF0:USTF0",1768205424834,9.12199488,141.69,141.63,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1768205426236,7.33387859,141.71,141.64,7.03194676]
["bitfinex-derivatives","SOLF0:USTF0",1768205426441,9.12199488,141.71,141.64,7.03194676]
["bitfinex-derivatives","SOLF0:USTF0",1768205426641,9.12199488,141.71,141.64,13.39414676]
["bitfinex-derivatives","SOLF0:USTF0",1768205426936,7.33387859,141.71,141.64,13.39414676]
["bitfinex-derivatives","SOLF0:USTF0",1768205429845,7.33387859,141.71,141.66,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1768205430139,7.33387859,141.71,141.65,7.03194676]
["bitfinex-derivatives","SOLF0:USTF0",1768205430140,7.33387859,141.71,141.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768205430339,9.12199488,141.71,141.63,7.03194676]
["bitfinex-derivatives","SOLF0:USTF0",1768205430540,9.12199488,141.69,141.63,7.03194676]
["bitfinex-derivatives","SOLF0:USTF0",1768205430841,182.351,141.73,141.63,8.82006305]
["bitfinex-derivatives","SOLF0:USTF0",1768205430842,7.33387859,141.7,141.63,8.82006305]
["bitfinex-derivatives","SOLF0:USTF0",1768205431444,7.33387859,141.7,141.64,7.03194676]
["bitfinex-derivatives","SOLF0:USTF0",1768205431943,7.33387859,141.7,141.65,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1768205433248,7.33387859,141.7,141.64,7.03194676]
["bitfinex-derivatives","SOLF0:USTF0",1768205434939,7.33387859,141.7,141.64,13.39424676]
["bitfinex-derivatives","SOLF0:USTF0",1768205435846,7.33387859,141.7,141.65,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768205436048,7.33387859,141.7,141.64,7.03194676]
["bitfinex-derivatives","SOLF0:USTF0",1768205436455,7.33387859,141.7,141.64,13.39404676]
["bitfinex-derivatives","SOLF0:USTF0",1768205438756,7.33387859,141.7,141.65,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768205438954,97.515906,141.72,141.65,14.01389547]
["bitfinex-derivatives","SOLF0:USTF0",1768205439161,91.157106,141.72,141.66,7.65199547]
["bitfinex-derivatives","SOLF0:USTF0",1768205440659,91.157106,141.72,141.66,14.01339547]
["bitfinex-derivatives","SOLF0:USTF0",1768205443656,1.78811629,141.73,141.66,7.65199547]
["bitfinex-derivatives","SOLF0:USTF0",1768205443959,7.717106,141.74,141.66,7.65199547]
["bitfinex-derivatives","SOLF0:USTF0",1768205444161,91.157106,141.74,141.66,7.65199547]
["bitfinex-derivatives","SOLF0:USTF0",1768205444564,8.14491629,141.77,141.68,7.65199547]
["bitfinex-derivatives","SOLF0:USTF0",1768205444856,7.717106,141.76,141.68,7.65199547]
["bitfinex-derivatives","SOLF0:USTF0",1768205445059,7.717106,141.76,141.68,14.01229547]
["bitfinex-derivatives","SOLF0:USTF0",1768205445569,7.717106,141.76,141.69,7.65199547]
["bitfinex-derivatives","SOLF0:USTF0",1768205446462,23.97565859,141.78,141.69,9.44011176]
["bitfinex-derivatives","SOLF0:USTF0",1768205446665,107.41565859,141.78,141.69,9.44011176]
["bitfinex-derivatives","SOLF0:USTF0",1768205447769,7.717106,141.77,141.69,15.79991176]
["bitfinex-derivatives","SOLF0:USTF0",1768205447973,7.717106,141.77,141.69,7.65199547]
["bitfinex-derivatives","SOLF0:USTF0",1768205448476,7.717106,141.77,141.69,14.01179547]
["bitfinex-derivatives","SOLF0:USTF0",1768205448665,7.717106,141.77,141.69,7.65199547]
["bitfinex-derivatives","SOLF0:USTF0",1768205449768,7.717106,141.77,141.7,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1768205450677,7.717106,141.77,141.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768205452074,7.717106,141.77,141.7,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1768205453074,7.717106,141.77,141.7,14.01149547]
["bitfinex-derivatives","SOLF0:USTF0",1768205454076,7.717106,141.74,141.67,7.65199547]
["bitfinex-derivatives","SOLF0:USTF0",1768205454476,7.717106,141.76,141.67,9.44011176]
["bitfinex-derivatives","SOLF0:USTF0",1768205455179,7.717106,141.76,141.69,14.01189547]
["bitfinex-derivatives","SOLF0:USTF0",1768205459885,7.717106,141.76,141.69,7.65199547]
["bitfinex-derivatives","SOLF0:USTF0",1768205460073,7.717106,141.76,141.67,69.65199547]
["bitfinex-derivatives","SOLF0:USTF0",1768205460074,7.717106,141.75,141.67,69.65199547]
["bitfinex-derivatives","SOLF0:USTF0",1768205460274,7.717106,141.75,141.68,7.65199547]
["bitfinex-derivatives","SOLF0:USTF0",1768205461783,7.717106,141.75,141.68,14.01239547]
["bitfinex-derivatives","SOLF0:USTF0",1768205469582,7.717106,141.75,141.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768205469787,7.54769148,141.73,141.65,7.31506287]
["bitfinex-derivatives","SOLF0:USTF0",1768205469971,7.54769148,141.72,141.65,7.31506287]
["bitfinex-derivatives","SOLF0:USTF0",1768205470788,7.54769148,141.72,141.66,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1768205470989,7.54769148,141.72,141.66,13.70264529]
["bitfinex-derivatives","SOLF0:USTF0",1768205476993,16.68191225,141.74,141.67,7.34124529]
["bitfinex-derivatives","SOLF0:USTF0",1768205477389,7.53249867,141.73,141.67,7.34124529]
["bitfinex-derivatives","SOLF0:USTF0",1768205477992,13.89079867,141.73,141.67,7.34124529]
["bitfinex-derivatives","SOLF0:USTF0",1768205480897,7.53249867,141.72,141.67,7.34124529]
["bitfinex-derivatives","SOLF0:USTF0",1768205483600,83.42,141.75,141.67,7.34124529]
["bitfinex-derivatives","SOLF0:USTF0",1768205483786,7.53249867,141.77,141.7,13.70084529]
["bitfinex-derivatives","SOLF0:USTF0",1768205483987,7.53249867,141.77,141.7,7.34124529]
["bitfinex-derivatives","SOLF0:USTF0",1768205484188,16.25855259,141.78,141.7,7.34124529]
["bitfinex-derivatives","SOLF0:USTF0",1768205484189,23.79105126,141.78,141.7,7.34124529]
["bitfinex-derivatives","SOLF0:USTF0",1768205484590,23.79105126,141.78,141.71,7.34124529]
["bitfinex-derivatives","SOLF0:USTF0",1768205485797,23.79105126,141.78,141.71,13.70034529]
["bitfinex-derivatives","SOLF0:USTF0",1768205486699,23.79105126,141.78,141.72,7.34124529]
["bitfinex-derivatives","SOLF0:USTF0",1768205489004,23.79105126,141.78,141.72,13.69974529]
["bitfinex-derivatives","SOLF0:USTF0",1768205490305,16.25855259,141.78,141.74,7.34124529]
["bitfinex-derivatives","SOLF0:USTF0",1768205491899,16.25855259,141.78,141.74,13.69884529]
["bitfinex-derivatives","SOLF0:USTF0",1768205492702,16.25855259,141.78,141.72,13.69964529]
["bitfinex-derivatives","SOLF0:USTF0",1768205493809,16.25855259,141.78,141.73,13.69924529]
["bitfinex-derivatives","SOLF0:USTF0",1768205494208,16.25855259,141.78,141.73,7.34124529]
["bitfinex-derivatives","SOLF0:USTF0",1768205494397,7.628e-05,141.78,141.73,7.34124529]
["bitfinex-derivatives","SOLF0:USTF0",1768205494705,7.628e-05,141.78,141.73,69.34124529]
["bitfinex-derivatives","SOLF0:USTF0",1768205495702,7.628e-05,141.78,141.74,7.54112775]
["bitfinex-derivatives","SOLF0:USTF0",1768205496007,7.628e-05,141.78,141.75,13.89832775]
["bitfinex-derivatives","SOLF0:USTF0",1768205500407,7.628e-05,141.78,141.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768205500408,7.628e-05,141.78,141.76,13.89772775]
["bitfinex-derivatives","SOLF0:USTF0",1768205501108,7.628e-05,141.78,141.76,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768205501606,7.65901617,141.77,141.67,8.80216308]
["bitfinex-derivatives","SOLF0:USTF0",1768205501811,7.65901617,141.74,141.66,7.54112775]
["bitfinex-derivatives","SOLF0:USTF0",1768205502112,7.65901617,141.76,141.7,13.90062775]
["bitfinex-derivatives","SOLF0:USTF0",1768205502404,7.65901617,141.74,141.65,7.54112775]
["bitfinex-derivatives","SOLF0:USTF0",1768205502599,7.65901617,141.74,141.67,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1768205502795,7.65901617,141.7,141.59,106.54302775]
["bitfinex-derivatives","SOLF0:USTF0",1768205502993,7.65901617,141.7,141.6,7.54112775]
["bitfinex-derivatives","SOLF0:USTF0",1768205503403,7.65901617,141.66,141.57,7.54112775]
["bitfinex-derivatives","SOLF0:USTF0",1768205503999,7.65901617,141.66,141.59,7.54112775]
["bitfinex-derivatives","SOLF0:USTF0",1768205504607,7.65901617,141.66,141.59,75.90572775]
["bitfinex-derivatives","SOLF0:USTF0",1768205506610,7.65901617,141.67,141.6,7.54112775]
["bitfinex-derivatives","SOLF0:USTF0",1768205506814,7.65901617,141.66,141.58,7.54112775]
["bitfinex-derivatives","SOLF0:USTF0",1768205507917,7.65901617,141.66,141.58,13.90592775]
["bitfinex-derivatives","SOLF0:USTF0",1768205509815,7.65901617,141.66,141.58,75.90592775]
["bitfinex-derivatives","SOLF0:USTF0",1768205510820,7.65901617,141.66,141.58,69.54112775]
["bitfinex-derivatives","SOLF0:USTF0",1768205511118,7.65901617,141.66,141.58,7.54112775]
["bitfinex-derivatives","SOLF0:USTF0",1768205511512,7.65901617,141.65,141.55,7.54112775]
["bitfinex-derivatives","SOLF0:USTF0",1768205511705,7.65901617,141.65,141.55,90.96112775]
["bitfinex-derivatives","SOLF0:USTF0",1768205512314,7.65901617,141.65,141.56,7.54112775]
["bitfinex-derivatives","SOLF0:USTF0",1768205512812,7.65901617,141.64,141.56,7.54112775]
["bitfinex-derivatives","SOLF0:USTF0",1768205514318,7.65901617,141.64,141.57,7.54112775]
["bitfinex-derivatives","SOLF0:USTF0",1768205514620,7.65901617,141.66,141.57,7.54112775]
["bitfinex-derivatives","SOLF0:USTF0",1768205517421,9.44836121,141.66,141.57,7.54112775]
["bitfinex-derivatives","SOLF0:USTF0",1768205519123,9.44836121,141.66,141.57,13.90642775]
["bitfinex-derivatives","SOLF0:USTF0",1768205523425,9.44836121,141.66,141.58,7.54112775]
["bitfinex-derivatives","SOLF0:USTF0",1768205524419,7.65901617,141.66,141.58,7.54112775]
["bitfinex-derivatives","SOLF0:USTF0",1768205525126,7.21597863,141.68,141.61,7.65719445]
["bitfinex-derivatives","SOLF0:USTF0",1768205526323,6.3605,141.69,141.61,7.65719445]
["bitfinex-derivatives","SOLF0:USTF0",1768205526927,6.3605,141.69,141.62,7.65719445]
["bitfinex-derivatives","SOLF0:USTF0",1768205530736,6.3605,141.69,141.62,14.02039445]
["bitfinex-derivatives","SOLF0:USTF0",1768205533433,7.12114078,141.67,141.6,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768205533636,7.12114078,141.65,141.58,9.00845996]
["bitfinex-derivatives","SOLF0:USTF0",1768205534840,7.12114078,141.65,141.58,15.37315996]
["bitfinex-derivatives","SOLF0:USTF0",1768205537136,7.12114078,141.65,141.59,7.21911492]
["bitfinex-derivatives","SOLF0:USTF0",1768205542439,7.12114078,141.65,141.59,13.58371492]
["bitfinex-derivatives","SOLF0:USTF0",1768205542930,7.12114078,141.67,141.6,13.58321492]
["bitfinex-derivatives","SOLF0:USTF0",1768205545343,7.12114078,141.67,141.57,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768205545344,7.12114078,141.69,141.62,7.21911492]
["bitfinex-derivatives","SOLF0:USTF0",1768205545538,7.12114078,141.68,141.62,7.21911492]
["bitfinex-derivatives","SOLF0:USTF0",1768205546042,13.48174078,141.68,141.62,7.21911492]
["bitfinex-derivatives","SOLF0:USTF0",1768205547337,7.12114078,141.67,141.61,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1768205547732,7.12114078,141.66,141.57,7.21911492]
["bitfinex-derivatives","SOLF0:USTF0",1768205547937,7.12114078,141.66,141.58,9.00845996]
["bitfinex-derivatives","SOLF0:USTF0",1768205548846,13.48264078,141.66,141.59,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1768205549341,7.12114078,141.66,141.59,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1768205549746,7.12114078,141.66,141.59,13.58361492]
["bitfinex-derivatives","SOLF0:USTF0",1768205550248,7.12114078,141.66,141.6,13.58321492]
["bitfinex-derivatives","SOLF0:USTF0",1768205552952,7.12114078,141.68,141.61,7.21911492]
["bitfinex-derivatives","SOLF0:USTF0",1768205553649,13.48174078,141.68,141.61,7.21911492]
["bitfinex-derivatives","SOLF0:USTF0",1768205558456,6.361,141.67,141.61,7.21911492]
["bitfinex-derivatives","SOLF0:USTF0",1768205558851,14.10184113,141.67,141.61,7.21911492]
["bitfinex-derivatives","SOLF0:USTF0",1768205559058,7.74084113,141.66,141.6,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768205561058,7.74084113,141.66,141.6,13.95119213]
["bitfinex-derivatives","SOLF0:USTF0",1768205561661,7.74084113,141.66,141.6,7.58709213]
["bitfinex-derivatives","SOLF0:USTF0",1768205562359,7.74084113,141.66,141.6,13.95119213]
["bitfinex-derivatives","SOLF0:USTF0",1768205573455,14.10234113,141.66,141.6,7.58709213]
["bitfinex-derivatives","SOLF0:USTF0",1768205574168,7.74084113,141.66,141.6,7.58709213]
["bitfinex-derivatives","SOLF0:USTF0",1768205580277,14.10234113,141.66,141.6,7.58709213]
["bitfinex-derivatives","SOLF0:USTF0",1768205580474,7.74084113,141.65,141.58,7.58709213]
["bitfinex-derivatives","SOLF0:USTF0",1768205580982,7.74084113,141.63,141.54,99.84925521]
["bitfinex-derivatives","SOLF0:USTF0",1768205581167,7.74084113,141.63,141.55,7.58709213]
["bitfinex-derivatives","SOLF0:USTF0",1768205581779,7.74084113,141.63,141.55,13.95339213]
["bitfinex-derivatives","SOLF0:USTF0",1768205581969,7.74084113,141.63,141.56,7.58709213]
["bitfinex-derivatives","SOLF0:USTF0",1768205582574,14.10374113,141.63,141.56,7.58709213]
["bitfinex-derivatives","SOLF0:USTF0",1768205583277,7.74084113,141.62,141.56,7.58709213]
["bitfinex-derivatives","SOLF0:USTF0",1768205583679,14.10414113,141.62,141.56,7.58709213]
["bitfinex-derivatives","SOLF0:USTF0",1768205583885,7.74084113,141.61,141.56,7.58709213]
["bitfinex-derivatives","SOLF0:USTF0",1768205586186,6.3628,141.63,141.56,7.58709213]
["bitfinex-derivatives","SOLF0:USTF0",1768205586187,7.38761672,141.65,141.58,7.24844386]
["bitfinex-derivatives","SOLF0:USTF0",1768205587082,7.38761672,141.65,141.59,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768205587580,7.38761672,141.65,141.58,7.24844386]
["bitfinex-derivatives","SOLF0:USTF0",1768205588077,7.38761672,141.65,141.58,13.61344386]
["bitfinex-derivatives","SOLF0:USTF0",1768205589277,7.38761672,141.65,141.58,7.24844386]
["bitfinex-derivatives","SOLF0:USTF0",1768205590782,13.74951672,141.65,141.58,7.24844386]
["bitfinex-derivatives","SOLF0:USTF0",1768205591888,7.1188009,141.64,141.58,7.24844386]
["bitfinex-derivatives","SOLF0:USTF0",1768205595699,7.1188009,141.64,141.57,14.10287204]
["bitfinex-derivatives","SOLF0:USTF0",1768205604002,13.4812009,141.64,141.57,14.10287204]
["bitfinex-derivatives","SOLF0:USTF0",1768205604801,7.1188009,141.64,141.58,7.73747204]
["bitfinex-derivatives","SOLF0:USTF0",1768205605814,7.1188009,141.67,141.59,7.73747204]
["bitfinex-derivatives","SOLF0:USTF0",1768205606811,13.4802009,141.67,141.6,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768205607112,13.4802009,141.67,141.6,14.10157204]
["bitfinex-derivatives","SOLF0:USTF0",1768205607308,7.1188009,141.67,141.62,7.73747204]
["bitfinex-derivatives","SOLF0:USTF0",1768205607506,7.1188009,141.69,141.62,7.73747204]
["bitfinex-derivatives","SOLF0:USTF0",1768205607703,7.1188009,141.71,141.63,7.73747204]
["bitfinex-derivatives","SOLF0:USTF0",1768205608812,13.4784009,141.71,141.64,14.09967204]
["bitfinex-derivatives","SOLF0:USTF0",1768205609013,13.4784009,141.71,141.64,7.73747204]
["bitfinex-derivatives","SOLF0:USTF0",1768205609315,7.1188009,141.73,141.65,7.73747204]
["bitfinex-derivatives","SOLF0:USTF0",1768205611310,7.1188009,141.73,141.67,7.73747204]
["bitfinex-derivatives","SOLF0:USTF0",1768205611509,2.76109,141.74,141.67,7.73747204]
["bitfinex-derivatives","SOLF0:USTF0",1768205612224,7.1188009,141.73,141.67,7.73747204]
["bitfinex-derivatives","SOLF0:USTF0",1768205635640,7.25354645,141.72,141.65,7.68728951]
["bitfinex-derivatives","SOLF0:USTF0",1768205636440,13.61274645,141.71,141.65,7.68728951]
["bitfinex-derivatives","SOLF0:USTF0",1768205636649,7.25354645,141.7,141.65,7.68728951]
["bitfinex-derivatives","SOLF0:USTF0",1768205637938,7.25354645,141.7,141.63,14.04968951]
["bitfinex-derivatives","SOLF0:USTF0",1768205638241,7.25354645,141.69,141.63,7.68728951]
["bitfinex-derivatives","SOLF0:USTF0",1768205638442,7.25354645,141.69,141.61,9.47505206]
["bitfinex-derivatives","SOLF0:USTF0",1768205639443,7.25354645,141.69,141.62,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1768205639644,7.25354645,141.69,141.62,14.05048951]
["bitfinex-derivatives","SOLF0:USTF0",1768205639838,7.25354645,141.69,141.63,7.68728951]
["bitfinex-derivatives","SOLF0:USTF0",1768205640143,6.3597,141.7,141.63,7.68728951]
["bitfinex-derivatives","SOLF0:USTF0",1768205640444,7.25354645,141.71,141.64,7.68728951]
["bitfinex-derivatives","SOLF0:USTF0",1768205641842,7.25354645,141.71,141.64,14.04948951]
["bitfinex-derivatives","SOLF0:USTF0",1768205642047,7.25354645,141.7,141.64,7.68728951]
["bitfinex-derivatives","SOLF0:USTF0",1768205643145,7.25354645,141.7,141.64,14.04958951]
["bitfinex-derivatives","SOLF0:USTF0",1768205645448,7.25354645,141.7,141.64,15.83735206]
["bitfinex-derivatives","SOLF0:USTF0",1768205645747,7.25354645,141.7,141.64,14.04958951]
["bitfinex-derivatives","SOLF0:USTF0",1768205645946,13.61324645,141.7,141.64,7.68728951]
["bitfinex-derivatives","SOLF0:USTF0",1768205646651,7.25354645,141.7,141.64,7.68728951]
["bitfinex-derivatives","SOLF0:USTF0",1768205649557,13.61324645,141.7,141.64,7.68728951]
["bitfinex-derivatives","SOLF0:USTF0",1768205650747,15.401009,141.7,141.64,7.68728951]
["bitfinex-derivatives","SOLF0:USTF0",1768205655763,9.041309,141.7,141.64,7.68728951]
["bitfinex-derivatives","SOLF0:USTF0",1768205656260,7.02204323,141.68,141.61,7.17865788]
["bitfinex-derivatives","SOLF0:USTF0",1768205656458,7.02204323,141.67,141.59,7.17865788]
["bitfinex-derivatives","SOLF0:USTF0",1768205656663,7.02204323,141.65,141.59,7.17865788]
["bitfinex-derivatives","SOLF0:USTF0",1768205656863,7.02204323,141.65,141.57,7.17865788]
["bitfinex-derivatives","SOLF0:USTF0",1768205657360,7.02204323,141.64,141.57,13.54375788]
["bitfinex-derivatives","SOLF0:USTF0",1768205658560,7.02204323,141.64,141.57,7.17865788]
["bitfinex-derivatives","SOLF0:USTF0",1768205660459,7.02204323,141.71,141.6,1.78776255]
["bitfinex-derivatives","SOLF0:USTF0",1768205660657,7.02204323,141.69,141.61,8.96642043]
["bitfinex-derivatives","SOLF0:USTF0",1768205661562,7.02204323,141.69,141.61,7.17865788]
["bitfinex-derivatives","SOLF0:USTF0",1768205661757,6.3593,141.71,141.67,1.78776255]
["bitfinex-derivatives","SOLF0:USTF0",1768205661952,6.3593,141.71,141.61,7.17865788]
["bitfinex-derivatives","SOLF0:USTF0",1768205662853,6.3593,141.71,141.63,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1768205663958,101.66179,141.74,141.61,7.17865788]
["bitfinex-derivatives","SOLF0:USTF0",1768205663959,1.09939529,141.7,141.65,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1768205664161,7.36004963,141.7,141.65,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1768205664859,6.3585,141.73,141.65,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1768205665059,83.46,141.72,141.65,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1768205665672,89.8189,141.72,141.65,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1768205666175,0.11142995,141.71,141.65,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1768205668171,0.11142995,141.71,141.62,7.17865788]
["bitfinex-derivatives","SOLF0:USTF0",1768205668374,0.1853474,141.69,141.63,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1768205672975,0.32770515,141.68,141.62,7.17865788]
["bitfinex-derivatives","SOLF0:USTF0",1768205673469,6.3602,141.69,141.62,7.17865788]
["bitfinex-derivatives","SOLF0:USTF0",1768205674878,6.3602,141.69,141.62,13.54185788]
["bitfinex-derivatives","SOLF0:USTF0",1768205675479,6.49066413,141.69,141.62,13.54185788]
["bitfinex-derivatives","SOLF0:USTF0",1768205677379,0.19774558,141.68,141.62,13.54185788]
["bitfinex-derivatives","SOLF0:USTF0",1768205682589,0.35899383,141.67,141.6,7.62737327]
["bitfinex-derivatives","SOLF0:USTF0",1768205682778,83.81899383,141.66,141.6,7.62737327]
["bitfinex-derivatives","SOLF0:USTF0",1768205683879,90.18049383,141.66,141.6,7.62737327]
["bitfinex-derivatives","SOLF0:USTF0",1768205684082,83.81899383,141.66,141.6,7.62737327]
["bitfinex-derivatives","SOLF0:USTF0",1768205684581,83.81899383,141.66,141.6,13.99137327]
["bitfinex-derivatives","SOLF0:USTF0",1768205684783,83.81899383,141.66,141.6,7.62737327]
["bitfinex-derivatives","SOLF0:USTF0",1768205685280,0.35899383,141.66,141.6,7.62737327]
["bitfinex-derivatives","SOLF0:USTF0",1768205685481,83.46,141.65,141.6,7.62737327]
["bitfinex-derivatives","SOLF0:USTF0",1768205686887,0.35899383,141.66,141.6,7.62737327]
["bitfinex-derivatives","SOLF0:USTF0",1768205687081,83.46,141.64,141.6,7.62737327]
["bitfinex-derivatives","SOLF0:USTF0",1768205687386,90.33367297,141.64,141.58,7.62737327]
["bitfinex-derivatives","SOLF0:USTF0",1768205687582,0.51127297,141.63,141.58,7.62737327]
["bitfinex-derivatives","SOLF0:USTF0",1768205690393,83.46,141.64,141.58,7.62737327]
["bitfinex-derivatives","SOLF0:USTF0",1768205690394,83.46,141.64,141.58,13.99237327]
["bitfinex-derivatives","SOLF0:USTF0",1768205690591,83.46,141.64,141.58,7.62737327]
["bitfinex-derivatives","SOLF0:USTF0",1768205691795,83.46,141.64,141.59,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768205693099,83.46,141.63,141.59,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768205693596,0.59851479,141.65,141.59,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768205693898,84.14289043,141.64,141.59,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768205698394,84.14289043,141.64,141.58,7.62737327]
["bitfinex-derivatives","SOLF0:USTF0",1768205699896,84.14289043,141.64,141.58,13.99237327]
["bitfinex-derivatives","SOLF0:USTF0",1768205700294,0.86867115,141.63,141.56,7.62737327]
["bitfinex-derivatives","SOLF0:USTF0",1768205700998,7.23197115,141.62,141.56,7.62737327]
["bitfinex-derivatives","SOLF0:USTF0",1768205702291,0.86867115,141.62,141.56,13.99327327]
["bitfinex-derivatives","SOLF0:USTF0",1768205703300,0.86867115,141.62,141.56,7.62737327]
["bitfinex-derivatives","SOLF0:USTF0",1768205703898,7.23207115,141.62,141.56,7.62737327]
["bitfinex-derivatives","SOLF0:USTF0",1768205704098,0.86867115,141.62,141.56,7.62737327]
["bitfinex-derivatives","SOLF0:USTF0",1768205705800,0.86867115,141.62,141.56,13.99327327]
["bitfinex-derivatives","SOLF0:USTF0",1768205711611,83.48,141.61,141.56,13.99327327]
["bitfinex-derivatives","SOLF0:USTF0",1768205714003,1.21722092,141.64,141.58,8.15780749]
["bitfinex-derivatives","SOLF0:USTF0",1768205714198,1.2384996,141.66,141.58,8.15780749]
["bitfinex-derivatives","SOLF0:USTF0",1768205714398,83.48,141.65,141.58,8.15780749]
["bitfinex-derivatives","SOLF0:USTF0",1768205715799,83.48,141.65,141.59,14.52230749]
["bitfinex-derivatives","SOLF0:USTF0",1768205718113,1.32139039,141.68,141.61,8.15780749]
["bitfinex-derivatives","SOLF0:USTF0",1768205718512,83.48,141.67,141.61,8.15780749]
["bitfinex-derivatives","SOLF0:USTF0",1768205718815,83.48,141.66,141.62,14.52100749]
["bitfinex-derivatives","SOLF0:USTF0",1768205721617,1.38109913,141.65,141.57,8.15780749]
["bitfinex-derivatives","SOLF0:USTF0",1768205722918,7.74319913,141.65,141.58,14.52240749]
["bitfinex-derivatives","SOLF0:USTF0",1768205724620,7.74319913,141.65,141.59,8.15780749]
["bitfinex-derivatives","SOLF0:USTF0",1768205725707,1.45749535,141.69,141.61,8.15780749]
["bitfinex-derivatives","SOLF0:USTF0",1768205726006,1.45749535,141.67,141.58,8.15780749]
["bitfinex-derivatives","SOLF0:USTF0",1768205726216,1.47610777,141.65,141.58,14.52280749]
["bitfinex-derivatives","SOLF0:USTF0",1768205727818,7.83810777,141.65,141.58,14.52280749]
["bitfinex-derivatives","SOLF0:USTF0",1768205733713,7.83810777,141.65,141.59,8.15780749]
["bitfinex-derivatives","SOLF0:USTF0",1768205733924,83.48,141.64,141.59,8.15780749]
["bitfinex-derivatives","SOLF0:USTF0",1768205738227,120.1619,141.69,141.6,8.54117296]
["bitfinex-derivatives","SOLF0:USTF0",1768205738228,8.06666446,141.67,141.6,8.54117296]
["bitfinex-derivatives","SOLF0:USTF0",1768205738526,83.48,141.66,141.6,8.54117296]
["bitfinex-derivatives","SOLF0:USTF0",1768205738922,85.18526446,141.66,141.6,8.54117296]
["bitfinex-derivatives","SOLF0:USTF0",1768205739117,91.54676446,141.66,141.6,14.90527296]
["bitfinex-derivatives","SOLF0:USTF0",1768205739527,8.06676446,141.66,141.6,14.90527296]
["bitfinex-derivatives","SOLF0:USTF0",1768205739718,83.48,141.65,141.6,14.90527296]
["bitfinex-derivatives","SOLF0:USTF0",1768205740019,83.48,141.65,141.57,2.7959423]
["bitfinex-derivatives","SOLF0:USTF0",1768205740020,91.56302131,141.65,141.58,14.90577296]
["bitfinex-derivatives","SOLF0:USTF0",1768205740223,1.72102131,141.64,141.56,8.54117296]
["bitfinex-derivatives","SOLF0:USTF0",1768205741827,6.3633,141.62,141.56,8.54117296]
["bitfinex-derivatives","SOLF0:USTF0",1768205742136,83.48,141.61,141.56,8.54117296]
["bitfinex-derivatives","SOLF0:USTF0",1768205743821,85.26230133,141.61,141.54,8.54117296]
["bitfinex-derivatives","SOLF0:USTF0",1768205744025,83.48,141.6,141.54,8.54117296]
["bitfinex-derivatives","SOLF0:USTF0",1768205744819,83.48,141.6,141.55,14.90757296]
["bitfinex-derivatives","SOLF0:USTF0",1768205749627,1.78230133,141.61,141.55,14.90757296]
["bitfinex-derivatives","SOLF0:USTF0",1768205749830,83.48,141.59,141.55,14.90757296]
["bitfinex-derivatives","SOLF0:USTF0",1768205750433,1.78230133,141.61,141.56,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768205750729,83.48,141.6,141.56,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768205764345,83.48,141.6,141.55,8.54117296]
["bitfinex-derivatives","SOLF0:USTF0",1768205764941,83.48,141.6,141.55,14.90737296]
["bitfinex-derivatives","SOLF0:USTF0",1768205765646,1.78230133,141.61,141.55,14.90737296]
["bitfinex-derivatives","SOLF0:USTF0",1768205765847,83.48,141.6,141.55,14.90737296]
["bitfinex-derivatives","SOLF0:USTF0",1768205767647,2.11007899,141.59,141.53,8.95149528]
["bitfinex-derivatives","SOLF0:USTF0",1768205768855,2.11007899,141.59,141.54,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768205770458,1.79025951,141.56,141.5,8.25913458]
["bitfinex-derivatives","SOLF0:USTF0",1768205770757,85.29025951,141.56,141.5,8.25913458]
["bitfinex-derivatives","SOLF0:USTF0",1768205770946,87.4440325,141.56,141.51,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1768205772351,3.96534821,141.54,141.48,8.25913458]
["bitfinex-derivatives","SOLF0:USTF0",1768205773354,3.96534821,141.54,141.49,14.62813458]
["bitfinex-derivatives","SOLF0:USTF0",1768205773355,2.1750887,141.54,141.49,14.62813458]
["bitfinex-derivatives","SOLF0:USTF0",1768205773554,3.96534821,141.54,141.49,14.62813458]
["bitfinex-derivatives","SOLF0:USTF0",1768205774051,2.1750887,141.54,141.49,14.62813458]
["bitfinex-derivatives","SOLF0:USTF0",1768205774253,3.96534821,141.54,141.49,14.62813458]
["bitfinex-derivatives","SOLF0:USTF0",1768205776270,2.1750887,141.54,141.49,14.62813458]
["bitfinex-derivatives","SOLF0:USTF0",1768205776458,3.96534821,141.54,141.49,14.62813458]
["bitfinex-derivatives","SOLF0:USTF0",1768205776965,2.21602904,141.57,141.51,8.25913458]
["bitfinex-derivatives","SOLF0:USTF0",1768205777164,83.5,141.55,141.51,8.25913458]
["bitfinex-derivatives","SOLF0:USTF0",1768205777465,83.5,141.56,141.51,8.25913458]
["bitfinex-derivatives","SOLF0:USTF0",1768205778858,83.5,141.56,141.52,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1768205785472,4.01615862,141.58,141.52,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1768205785660,83.52,141.57,141.52,14.62673458]
["bitfinex-derivatives","SOLF0:USTF0",1768205785972,83.52,141.57,141.53,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1768205792271,4.01615862,141.58,141.53,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1768205792471,83.5,141.57,141.53,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1768205794782,2.38591441,141.56,141.51,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1768205795279,2.38591441,141.56,141.51,14.70373177]
["bitfinex-derivatives","SOLF0:USTF0",1768205795767,83.5,141.57,141.51,14.70373177]
["bitfinex-derivatives","SOLF0:USTF0",1768205796472,85.90166151,141.57,141.51,14.70373177]
["bitfinex-derivatives","SOLF0:USTF0",1768205797768,2.40944032,141.55,141.5,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768205798174,2.40944032,141.55,141.47,8.33593177]
["bitfinex-derivatives","SOLF0:USTF0",1768205798372,4.20751247,141.54,141.47,8.33593177]
["bitfinex-derivatives","SOLF0:USTF0",1768205799170,2.41725296,141.54,141.47,8.33593177]
["bitfinex-derivatives","SOLF0:USTF0",1768205799779,2.41725296,141.54,141.48,14.70543177]
["bitfinex-derivatives","SOLF0:USTF0",1768205800176,2.41725296,141.54,141.48,8.33593177]
["bitfinex-derivatives","SOLF0:USTF0",1768205801779,2.41725296,141.54,141.49,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1768205802470,2.41725296,141.54,141.48,8.33593177]
["bitfinex-derivatives","SOLF0:USTF0",1768205803684,1.79025951,141.53,141.48,8.33593177]
["bitfinex-derivatives","SOLF0:USTF0",1768205803876,1.79025951,141.53,141.48,14.70543177]
["bitfinex-derivatives","SOLF0:USTF0",1768205807981,2.02101641,141.52,141.47,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1768205808187,1.79025951,141.51,141.47,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1768205811586,1.79025951,141.51,141.47,14.70583177]
["bitfinex-derivatives","SOLF0:USTF0",1768205811789,5.951e-05,141.51,141.48,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1768205812087,1.79025951,141.53,141.49,8.33593177]
["bitfinex-derivatives","SOLF0:USTF0",1768205812785,1.79025951,141.53,141.48,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1768205812988,3.53714106,141.53,141.48,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1768205813189,1.74688155,141.52,141.46,153.28038745]
["bitfinex-derivatives","SOLF0:USTF0",1768205813488,1.74688155,141.52,141.46,161.61631922]
["bitfinex-derivatives","SOLF0:USTF0",1768205813889,1.79025951,141.51,141.47,8.33593177]
["bitfinex-derivatives","SOLF0:USTF0",1768205814888,1.79025951,141.51,141.47,14.70593177]
["bitfinex-derivatives","SOLF0:USTF0",1768205817089,3.32897139,141.51,141.45,14.70643177]
["bitfinex-derivatives","SOLF0:USTF0",1768205820895,3.32897139,141.51,141.46,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768205821090,3.32897139,141.51,141.46,14.70633177]
["bitfinex-derivatives","SOLF0:USTF0",1768205821391,1.53871188,141.51,141.46,14.70633177]
["bitfinex-derivatives","SOLF0:USTF0",1768205822788,1.53871188,141.51,141.41,257.85469363]
["bitfinex-derivatives","SOLF0:USTF0",1768205822789,1.24388544,141.5,141.44,14.70683177]
["bitfinex-derivatives","SOLF0:USTF0",1768205822990,1.24388544,141.5,141.44,8.33593177]
["bitfinex-derivatives","SOLF0:USTF0",1768205823390,3.99812256,141.49,141.42,8.33593177]
["bitfinex-derivatives","SOLF0:USTF0",1768205824098,3.99812256,141.49,141.43,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1768205824798,1.10740803,141.48,141.42,8.33593177]
["bitfinex-derivatives","SOLF0:USTF0",1768205825196,84.64740803,141.48,141.42,8.33593177]
["bitfinex-derivatives","SOLF0:USTF0",1768205827401,1.10740803,141.48,141.42,8.33593177]
["bitfinex-derivatives","SOLF0:USTF0",1768205827602,84.64740803,141.48,141.42,14.70803177]
["bitfinex-derivatives","SOLF0:USTF0",1768205828707,84.64740803,141.48,141.43,7.92546121]
["bitfinex-derivatives","SOLF0:USTF0",1768205829899,84.64740803,141.48,141.42,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1768205830401,1.10740803,141.48,141.42,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1768205830597,84.64740803,141.48,141.42,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1768205832212,84.64740803,141.48,141.41,7.92546121]
["bitfinex-derivatives","SOLF0:USTF0",1768205832598,0.71091079,141.47,141.39,8.06287948]
["bitfinex-derivatives","SOLF0:USTF0",1768205833110,84.27091079,141.47,141.39,8.06287948]
["bitfinex-derivatives","SOLF0:USTF0",1768205833809,84.27091079,141.47,141.41,8.06287948]
["bitfinex-derivatives","SOLF0:USTF0",1768205834514,0.62932474,141.46,141.38,14.43647948]
["bitfinex-derivatives","SOLF0:USTF0",1768205834805,0.62932474,141.46,141.38,8.06287948]
["bitfinex-derivatives","SOLF0:USTF0",1768205835908,0.62932474,141.46,141.39,14.43647948]
["bitfinex-derivatives","SOLF0:USTF0",1768205837412,83.56,141.45,141.39,14.43647948]
["bitfinex-derivatives","SOLF0:USTF0",1768205839013,0.62932474,141.46,141.39,14.43647948]
["bitfinex-derivatives","SOLF0:USTF0",1768205839219,83.56,141.45,141.39,14.43647948]
["bitfinex-derivatives","SOLF0:USTF0",1768205839914,0.62932474,141.46,141.39,14.43647948]
["bitfinex-derivatives","SOLF0:USTF0",1768205840107,83.56,141.45,141.39,14.43647948]
["bitfinex-derivatives","SOLF0:USTF0",1768205841713,86.3614053,141.45,141.39,14.43647948]
["bitfinex-derivatives","SOLF0:USTF0",1768205842405,83.56,141.45,141.4,8.06287948]
["bitfinex-derivatives","SOLF0:USTF0",1768205845114,0.62932474,141.46,141.4,8.06287948]
["bitfinex-derivatives","SOLF0:USTF0",1768205847019,84.20932474,141.46,141.4,14.43597948]
["bitfinex-derivatives","SOLF0:USTF0",1768205848120,0.62932474,141.46,141.4,14.43597948]
["bitfinex-derivatives","SOLF0:USTF0",1768205848422,84.20932474,141.46,141.4,14.43597948]
["bitfinex-derivatives","SOLF0:USTF0",1768205849820,0.07406299,141.48,141.41,14.43537948]
["bitfinex-derivatives","SOLF0:USTF0",1768205850011,0.07406299,141.48,141.41,8.06287948]
["bitfinex-derivatives","SOLF0:USTF0",1768205850906,0.07406299,141.48,141.42,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1768205854626,0.07406299,141.48,141.42,14.25769406]
["bitfinex-derivatives","SOLF0:USTF0",1768205857724,9.1700053,141.51,141.44,7.88549406]
["bitfinex-derivatives","SOLF0:USTF0",1768205858529,6.3686,141.51,141.44,7.88549406]
["bitfinex-derivatives","SOLF0:USTF0",1768205858829,6.3686,141.51,141.44,14.25679406]
["bitfinex-derivatives","SOLF0:USTF0",1768205860629,6.3686,141.51,141.44,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1768205860833,83.58,141.52,141.45,7.88549406]
["bitfinex-derivatives","SOLF0:USTF0",1768205861134,2.7737,141.54,141.46,7.88549406]
["bitfinex-derivatives","SOLF0:USTF0",1768205861836,9.1406,141.54,141.48,7.88549406]
["bitfinex-derivatives","SOLF0:USTF0",1768205862738,11.9420053,141.54,141.46,7.88549406]
["bitfinex-derivatives","SOLF0:USTF0",1768205863837,11.9420053,141.54,141.46,14.25589406]
["bitfinex-derivatives","SOLF0:USTF0",1768205864034,95.5020053,141.54,141.46,14.25589406]
["bitfinex-derivatives","SOLF0:USTF0",1768205864635,6.3673,141.53,141.46,14.25589406]
["bitfinex-derivatives","SOLF0:USTF0",1768205865040,6.3673,141.53,141.47,7.88549406]
["bitfinex-derivatives","SOLF0:USTF0",1768205865334,2.7737,141.54,141.48,7.88549406]
["bitfinex-derivatives","SOLF0:USTF0",1768205869638,2.7737,141.54,141.49,7.88549406]
["bitfinex-derivatives","SOLF0:USTF0",1768205873440,6.3675,141.53,141.47,7.88549406]
["bitfinex-derivatives","SOLF0:USTF0",1768205879146,6.3678,141.52,141.47,7.88549406]
["bitfinex-derivatives","SOLF0:USTF0",1768205881653,2.7737,141.54,141.48,7.88549406]
["bitfinex-derivatives","SOLF0:USTF0",1768205881845,3.70870971,141.58,141.48,7.88549406]
["bitfinex-derivatives","SOLF0:USTF0",1768205882156,1.79236079,141.57,141.48,7.88549406]
["bitfinex-derivatives","SOLF0:USTF0",1768205882743,6.366,141.56,141.49,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1768205882949,6.366,141.56,141.5,7.88549406]
["bitfinex-derivatives","SOLF0:USTF0",1768205886859,1.79236079,141.57,141.5,14.25409406]
["bitfinex-derivatives","SOLF0:USTF0",1768205887155,3.60467693,141.57,141.5,14.25409406]
["bitfinex-derivatives","SOLF0:USTF0",1768205887752,1.81231614,141.57,141.51,6.92145474]
["bitfinex-derivatives","SOLF0:USTF0",1768205887949,3.60467693,141.57,141.51,6.92145474]
["bitfinex-derivatives","SOLF0:USTF0",1768205888148,9.97027693,141.57,141.51,6.92145474]
["bitfinex-derivatives","SOLF0:USTF0",1768205889161,8.17791614,141.57,141.51,6.92145474]
["bitfinex-derivatives","SOLF0:USTF0",1768205889351,9.97027693,141.57,141.51,6.92145474]
["bitfinex-derivatives","SOLF0:USTF0",1768205889549,8.17791614,141.57,141.51,6.92145474]
["bitfinex-derivatives","SOLF0:USTF0",1768205889755,9.97027693,141.57,141.51,6.92145474]
["bitfinex-derivatives","SOLF0:USTF0",1768205890050,8.13119025,141.59,141.52,6.92145474]
["bitfinex-derivatives","SOLF0:USTF0",1768205890356,1.79236079,141.58,141.52,6.92145474]
["bitfinex-derivatives","SOLF0:USTF0",1768205891042,8.15746079,141.58,141.52,6.92145474]
["bitfinex-derivatives","SOLF0:USTF0",1768205892458,85.24545039,141.61,141.53,7.42719638]
["bitfinex-derivatives","SOLF0:USTF0",1768205892655,1.79236079,141.62,141.53,9.21955717]
["bitfinex-derivatives","SOLF0:USTF0",1768205892955,1.79236079,141.62,141.55,7.42719638]
["bitfinex-derivatives","SOLF0:USTF0",1768205893552,1.70545039,141.63,141.55,7.42719638]
["bitfinex-derivatives","SOLF0:USTF0",1768205893759,6.3634,141.62,141.56,7.42719638]
["bitfinex-derivatives","SOLF0:USTF0",1768205895349,3.49781118,141.63,141.56,7.42719638]
["bitfinex-derivatives","SOLF0:USTF0",1768205895556,3.49781118,141.63,141.56,13.79299638]
["bitfinex-derivatives","SOLF0:USTF0",1768205899457,9.86061118,141.63,141.56,13.79299638]
["bitfinex-derivatives","SOLF0:USTF0",1768205899849,9.86061118,141.63,141.56,7.42719638]
["bitfinex-derivatives","SOLF0:USTF0",1768205900664,6.3633,141.62,141.56,7.42719638]
["bitfinex-derivatives","SOLF0:USTF0",1768205902463,3.49781118,141.63,141.57,7.42719638]
["bitfinex-derivatives","SOLF0:USTF0",1768205902766,1.56943968,141.66,141.57,7.42719638]
["bitfinex-derivatives","SOLF0:USTF0",1768205902958,3.36180047,141.66,141.57,7.42719638]
["bitfinex-derivatives","SOLF0:USTF0",1768205903161,9.72350047,141.66,141.59,7.42719638]
["bitfinex-derivatives","SOLF0:USTF0",1768205904767,9.72350047,141.66,141.6,7.42719638]
["bitfinex-derivatives","SOLF0:USTF0",1768205909595,7.93113968,141.66,141.6,7.42719638]
["bitfinex-derivatives","SOLF0:USTF0",1768205909879,1.79236079,141.65,141.6,7.42719638]
["bitfinex-derivatives","SOLF0:USTF0",1768205913287,1.79236079,141.63,141.6,7.42719638]
["bitfinex-derivatives","SOLF0:USTF0",1768205914684,1.79236079,141.64,141.6,7.42719638]
["bitfinex-derivatives","SOLF0:USTF0",1768205922188,6.3616,141.66,141.6,7.42719638]
["bitfinex-derivatives","SOLF0:USTF0",1768205922388,1.31441215,141.69,141.6,7.42719638]
["bitfinex-derivatives","SOLF0:USTF0",1768205922589,1.79236079,141.68,141.6,7.42719638]
["bitfinex-derivatives","SOLF0:USTF0",1768205922792,1.31441215,141.69,141.6,7.42719638]
["bitfinex-derivatives","SOLF0:USTF0",1768205922988,1.79236079,141.68,141.6,7.42719638]
["bitfinex-derivatives","SOLF0:USTF0",1768205923293,7.628e-05,141.78,141.7,106.07619028]
["bitfinex-derivatives","SOLF0:USTF0",1768205923593,7.628e-05,141.78,141.71,7.15119028]
["bitfinex-derivatives","SOLF0:USTF0",1768205923890,7.628e-05,141.78,141.72,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1768205924096,7.14158551,141.82,141.73,7.15119028]
["bitfinex-derivatives","SOLF0:USTF0",1768205924285,8.9339463,141.82,141.73,7.15119028]
["bitfinex-derivatives","SOLF0:USTF0",1768205924596,1.79236079,141.8,141.73,7.15119028]
["bitfinex-derivatives","SOLF0:USTF0",1768205924990,8.9339463,141.8,141.73,7.15119028]
["bitfinex-derivatives","SOLF0:USTF0",1768205925485,1.79236079,141.79,141.73,7.15119028]
["bitfinex-derivatives","SOLF0:USTF0",1768205926881,8.9339463,141.79,141.73,7.15119028]
["bitfinex-derivatives","SOLF0:USTF0",1768205927081,7.14158551,141.76,141.68,7.15119028]
["bitfinex-derivatives","SOLF0:USTF0",1768205927281,1.79236079,141.75,141.68,7.15119028]
["bitfinex-derivatives","SOLF0:USTF0",1768205927486,1.79236079,141.75,141.68,13.51149028]
["bitfinex-derivatives","SOLF0:USTF0",1768205927692,1.79236079,141.73,141.68,7.15119028]
["bitfinex-derivatives","SOLF0:USTF0",1768205928392,7.14158551,141.75,141.63,98.9714]
["bitfinex-derivatives","SOLF0:USTF0",1768205928393,1.79236079,141.71,141.65,7.15119028]
["bitfinex-derivatives","SOLF0:USTF0",1768205929092,7.14158551,141.74,141.65,7.15119028]
["bitfinex-derivatives","SOLF0:USTF0",1768205929293,1.79236079,141.72,141.65,7.15119028]
["bitfinex-derivatives","SOLF0:USTF0",1768205929889,1.79236079,141.72,141.66,7.15119028]
["bitfinex-derivatives","SOLF0:USTF0",1768205930397,7.14158551,141.74,141.66,7.15119028]
["bitfinex-derivatives","SOLF0:USTF0",1768205930599,1.79236079,141.73,141.67,7.15119028]
["bitfinex-derivatives","SOLF0:USTF0",1768205931492,13.49918551,141.75,141.67,7.15119028]
["bitfinex-derivatives","SOLF0:USTF0",1768205931693,1.79236079,141.73,141.67,7.15119028]
["bitfinex-derivatives","SOLF0:USTF0",1768205936897,1.79236079,141.71,141.65,7.15119028]
["bitfinex-derivatives","SOLF0:USTF0",1768205937502,1.79236079,141.73,141.65,7.15119028]
["bitfinex-derivatives","SOLF0:USTF0",1768205937806,1.79236079,141.73,141.66,7.15119028]
["bitfinex-derivatives","SOLF0:USTF0",1768205938397,7.14158551,141.97,141.85,5.57156515]
["bitfinex-derivatives","SOLF0:USTF0",1768205938703,98.7218,142.0,141.82,1.79236079]
["bitfinex-derivatives","SOLF0:USTF0",1768205938704,1.79236079,141.93,141.82,1.79236079]
["bitfinex-derivatives","SOLF0:USTF0",1768205938903,8.9339463,141.91,141.82,5.57156515]
["bitfinex-derivatives","SOLF0:USTF0",1768205939104,0.11094859,141.91,141.83,6.96271217]
["bitfinex-derivatives","SOLF0:USTF0",1768205939308,0.11094859,141.91,141.84,6.96271217]
["bitfinex-derivatives","SOLF0:USTF0",1768205939309,1.79236079,141.87,141.84,6.96271217]
["bitfinex-derivatives","SOLF0:USTF0",1768205939609,1.79236079,141.87,141.85,6.96271217]
["bitfinex-derivatives","SOLF0:USTF0",1768205939809,85.21236079,141.9,141.8,1.79236079]
["bitfinex-derivatives","SOLF0:USTF0",1768205940011,85.21236079,141.9,141.79,13.50679028]
["bitfinex-derivatives","SOLF0:USTF0",1768205940217,83.42,141.9,141.8,107.00586079]
["bitfinex-derivatives","SOLF0:USTF0",1768205940605,83.42,141.9,141.81,98.8511]
["bitfinex-derivatives","SOLF0:USTF0",1768205941110,7.14158551,141.89,141.81,98.8511]
["bitfinex-derivatives","SOLF0:USTF0",1768205941419,7.14158551,141.89,141.82,105.198]
["bitfinex-derivatives","SOLF0:USTF0",1768205941709,7.14158551,141.89,141.82,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1768205941913,7.14158551,141.89,141.83,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768205943295,8.54158551,141.89,141.81,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1768205943501,8.54158551,141.89,141.77,106.02729028]
["bitfinex-derivatives","SOLF0:USTF0",1768205943700,7.14158551,141.89,141.78,98.8725]
["bitfinex-derivatives","SOLF0:USTF0",1768205943914,7.14158551,141.89,141.79,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1768205945604,7.21550599,141.87,141.8,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768205946405,90.59550599,141.87,141.8,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768205948314,90.59550599,141.87,141.8,12.95665527]
["bitfinex-derivatives","SOLF0:USTF0",1768205948513,83.38,141.88,141.81,105.45125527]
["bitfinex-derivatives","SOLF0:USTF0",1768205948708,7.21550599,141.93,141.83,105.43745527]
["bitfinex-derivatives","SOLF0:USTF0",1768205948921,83.38,141.92,141.84,105.43275527]
["bitfinex-derivatives","SOLF0:USTF0",1768205949512,83.38,141.92,141.85,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1768205950301,7.21550599,141.93,141.85,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1768205950612,83.38,141.92,141.85,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1768205950813,90.3136988,141.92,141.85,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1768205951614,6.9336988,141.92,141.86,98.8164]
["bitfinex-derivatives","SOLF0:USTF0",1768205951920,6.9336988,141.92,141.87,6.72557171]
["bitfinex-derivatives","SOLF0:USTF0",1768205952119,6.9336988,141.92,141.88,6.72557171]
["bitfinex-derivatives","SOLF0:USTF0",1768205952413,6.9336988,141.92,141.89,6.72557171]
["bitfinex-derivatives","SOLF0:USTF0",1768205952603,6.9336988,141.92,141.9,1.72557171]
["bitfinex-derivatives","SOLF0:USTF0",1768205952802,6.9336988,141.92,141.84,105.62213588]
["bitfinex-derivatives","SOLF0:USTF0",1768205953119,6.9336988,141.92,141.85,105.61633588]
["bitfinex-derivatives","SOLF0:USTF0",1768205953614,6.9336988,141.92,141.85,113.00795091]
["bitfinex-derivatives","SOLF0:USTF0",1768205953817,6.9336988,141.92,141.87,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1768205954809,6.9336988,141.96,141.87,13.14513588]
["bitfinex-derivatives","SOLF0:USTF0",1768205955010,6.9336988,141.96,141.89,6.79333588]
["bitfinex-derivatives","SOLF0:USTF0",1768205956817,6.9336988,141.96,141.9,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1768205959723,6.9336988,141.96,141.88,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1768205961008,90.2536988,141.95,141.88,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1768205963324,90.2536988,141.95,141.88,9.13483684]
["bitfinex-derivatives","SOLF0:USTF0",1768205964523,6.9336988,141.98,141.9,2.78353684]
["bitfinex-derivatives","SOLF0:USTF0",1768205964721,90.2536988,141.98,141.91,6.64640774]
["bitfinex-derivatives","SOLF0:USTF0",1768205965020,90.2536988,141.98,141.92,9.42994458]
["bitfinex-derivatives","SOLF0:USTF0",1768205965228,83.32,141.97,141.93,6.64640774]
["bitfinex-derivatives","SOLF0:USTF0",1768205965422,83.32,141.97,141.94,6.64640774]
["bitfinex-derivatives","SOLF0:USTF0",1768205965730,83.32,141.97,141.95,6.64640774]
["bitfinex-derivatives","SOLF0:USTF0",1768205965926,83.32,141.97,141.96,7.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768205966126,6.9336988,141.98,141.96,7.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768205966328,90.2536988,141.98,141.92,2.78353684]
["bitfinex-derivatives","SOLF0:USTF0",1768205967330,6.9336988,141.97,141.9,2.78353684]
["bitfinex-derivatives","SOLF0:USTF0",1768205968333,6.9336988,142.0,141.94,2.78353684]
["bitfinex-derivatives","SOLF0:USTF0",1768205970325,83.3000988,142.0,141.94,2.78353684]
["bitfinex-derivatives","SOLF0:USTF0",1768205971132,83.3000988,142.0,141.94,9.13213684]
["bitfinex-derivatives","SOLF0:USTF0",1768205971335,99.29570232,142.01,141.96,2.78353684]
["bitfinex-derivatives","SOLF0:USTF0",1768205971630,99.29570232,142.01,141.94,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1768205972027,83.3,142.0,141.94,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1768205972631,90.2336988,142.0,141.93,2.78353684]
["bitfinex-derivatives","SOLF0:USTF0",1768205972932,90.2336988,142.0,141.93,9.57687272]
["bitfinex-derivatives","SOLF0:USTF0",1768205973134,90.2336988,142.0,141.94,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1768205974031,7.63083556,142.06,141.98,106.21861353]
["bitfinex-derivatives","SOLF0:USTF0",1768205974334,7.63083556,142.09,142.0,7.48651353]
["bitfinex-derivatives","SOLF0:USTF0",1768205974533,7.63083556,142.09,141.98,2.78353684]
["bitfinex-derivatives","SOLF0:USTF0",1768205974734,7.63083556,142.06,141.97,7.48651353]
["bitfinex-derivatives","SOLF0:USTF0",1768205974930,7.63083556,142.04,141.97,7.48651353]
["bitfinex-derivatives","SOLF0:USTF0",1768205976639,90.91083556,142.04,141.97,13.83391353]
["bitfinex-derivatives","SOLF0:USTF0",1768205976940,7.63083556,142.04,141.97,13.83391353]
["bitfinex-derivatives","SOLF0:USTF0",1768205977141,90.91083556,142.04,141.97,13.83391353]
["bitfinex-derivatives","SOLF0:USTF0",1768205977739,7.63083556,142.04,141.98,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1768205977942,90.91083556,142.04,141.99,6.56323022]
["bitfinex-derivatives","SOLF0:USTF0",1768205978143,90.91083556,142.04,142.0,6.56323022]
["bitfinex-derivatives","SOLF0:USTF0",1768205978342,90.91083556,142.04,142.01,6.56323022]
["bitfinex-derivatives","SOLF0:USTF0",1768205978544,90.91083556,142.04,142.02,6.56323022]
["bitfinex-derivatives","SOLF0:USTF0",1768205978747,90.91083556,142.04,141.98,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1768205979447,7.63083556,142.04,141.98,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1768205979647,90.91083556,142.04,141.98,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1768205979952,7.63083556,142.04,141.98,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1768205980148,90.91083556,142.04,141.98,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1768205980348,90.91083556,142.04,141.97,7.48651353]
["bitfinex-derivatives","SOLF0:USTF0",1768205981652,90.91083556,142.04,141.97,13.83401353]
["bitfinex-derivatives","SOLF0:USTF0",1768205983257,7.63083556,142.04,141.97,13.83401353]
["bitfinex-derivatives","SOLF0:USTF0",1768205983560,83.26,142.03,141.97,13.83401353]
["bitfinex-derivatives","SOLF0:USTF0",1768205985452,7.63083556,142.02,141.95,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1768205985757,7.63083556,142.02,141.95,13.83471353]
["bitfinex-derivatives","SOLF0:USTF0",1768205986159,7.63083556,142.02,141.96,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768205986652,7.63083556,142.01,141.93,7.48651353]
["bitfinex-derivatives","SOLF0:USTF0",1768205986855,7.63083556,142.01,141.94,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1768205987351,83.26,142.0,141.94,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1768205988064,7.63083556,142.01,141.94,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1768205988362,7.63083556,142.01,141.94,7.48651353]
["bitfinex-derivatives","SOLF0:USTF0",1768205988559,7.63083556,142.04,141.94,7.48651353]
["bitfinex-derivatives","SOLF0:USTF0",1768205988766,7.63083556,142.01,141.92,7.48651353]
["bitfinex-derivatives","SOLF0:USTF0",1768205989362,7.63083556,142.0,141.92,7.48651353]
["bitfinex-derivatives","SOLF0:USTF0",1768205990071,7.63083556,141.99,141.89,106.28081353]
["bitfinex-derivatives","SOLF0:USTF0",1768205990268,90.89083556,141.98,141.9,7.48651353]
["bitfinex-derivatives","SOLF0:USTF0",1768205991863,90.89083556,141.98,141.93,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1768205996964,7.63083556,141.97,141.88,7.48651353]
["bitfinex-derivatives","SOLF0:USTF0",1768205998072,7.63083556,141.97,141.91,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768205998977,7.63083556,141.97,141.92,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1768206000564,10.4143724,142.0,141.93,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1768206000766,7.63083556,142.03,141.93,7.48651353]
["bitfinex-derivatives","SOLF0:USTF0",1768206000966,83.26,142.02,141.94,7.48651353]
["bitfinex-derivatives","SOLF0:USTF0",1768206001272,7.63083556,142.01,141.91,14.04056941]
["bitfinex-derivatives","SOLF0:USTF0",1768206001473,7.63083556,142.01,141.91,7.48651353]
["bitfinex-derivatives","SOLF0:USTF0",1768206001971,7.63083556,142.01,141.92,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1768206001972,7.63083556,142.0,141.92,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1768206003476,9.41144537,142.0,141.92,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1768206005176,7.63083556,142.0,141.92,8.43702434]
["bitfinex-derivatives","SOLF0:USTF0",1768206005774,7.63083556,142.0,141.94,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1768206006976,7.63083556,142.0,141.93,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768206007274,10.39051171,141.99,141.93,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768206007471,8.6099019,141.99,141.92,8.43702434]
["bitfinex-derivatives","SOLF0:USTF0",1768206007673,8.6099019,141.99,141.94,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768206008069,10.39051171,141.99,141.92,8.43702434]
["bitfinex-derivatives","SOLF0:USTF0",1768206008670,10.39051171,141.99,141.89,107.12766569]
["bitfinex-derivatives","SOLF0:USTF0",1768206008871,10.39051171,141.95,141.87,14.99108022]
["bitfinex-derivatives","SOLF0:USTF0",1768206009076,10.39051171,141.95,141.87,8.43702434]
["bitfinex-derivatives","SOLF0:USTF0",1768206009374,8.6099019,141.94,141.87,8.43702434]
["bitfinex-derivatives","SOLF0:USTF0",1768206009878,8.6099019,141.94,141.88,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768206014376,10.06714843,141.93,141.86,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768206014971,10.06714843,141.93,141.85,8.44571583]
["bitfinex-derivatives","SOLF0:USTF0",1768206016984,10.06714843,141.93,141.85,14.79851583]
["bitfinex-derivatives","SOLF0:USTF0",1768206017780,1.78060981,141.91,141.85,14.79851583]
["bitfinex-derivatives","SOLF0:USTF0",1768206019877,8.28653862,141.92,141.85,14.79851583]
["bitfinex-derivatives","SOLF0:USTF0",1768206020385,1.78060981,141.91,141.85,14.79851583]
["bitfinex-derivatives","SOLF0:USTF0",1768206021675,10.06714843,141.92,141.86,14.79801583]
["bitfinex-derivatives","SOLF0:USTF0",1768206021875,10.06714843,141.92,141.86,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1768206022075,1.78060981,141.91,141.86,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1768206024086,6.3494,141.93,141.84,8.44571583]
["bitfinex-derivatives","SOLF0:USTF0",1768206024286,16.41654843,141.93,141.84,8.44571583]
["bitfinex-derivatives","SOLF0:USTF0",1768206024784,16.41654843,141.93,141.86,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1768206024983,8.28653862,141.92,141.86,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1768206025386,10.06714843,141.92,141.86,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1768206025981,1.78060981,141.9,141.84,8.44571583]
["bitfinex-derivatives","SOLF0:USTF0",1768206026299,10.06714843,141.9,141.82,15.00552267]
["bitfinex-derivatives","SOLF0:USTF0",1768206026582,10.06714843,141.9,141.83,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768206027284,10.06714843,141.86,141.79,8.44571583]
["bitfinex-derivatives","SOLF0:USTF0",1768206027986,10.06714843,141.86,141.8,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1768206028179,8.28653862,141.86,141.8,14.80071583]
["bitfinex-derivatives","SOLF0:USTF0",1768206029682,8.28653862,141.86,141.81,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1768206031990,93.36714843,141.88,141.82,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1768206032793,10.06714843,141.88,141.82,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1768206033788,10.06714843,141.86,141.79,8.44571583]
["bitfinex-derivatives","SOLF0:USTF0",1768206034792,10.06714843,141.86,141.79,14.80101583]
["bitfinex-derivatives","SOLF0:USTF0",1768206036091,8.28653862,141.86,141.79,8.44571583]
["bitfinex-derivatives","SOLF0:USTF0",1768206036898,8.28653862,141.86,141.81,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1768206037397,83.32,141.87,141.81,15.13938327]
["bitfinex-derivatives","SOLF0:USTF0",1768206038797,83.32,141.87,141.82,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768206039400,83.32,141.87,141.81,8.78498327]
["bitfinex-derivatives","SOLF0:USTF0",1768206039893,10.48064479,141.86,141.8,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1768206042991,10.48064479,141.86,141.81,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768206045599,1.78060981,141.86,141.81,15.13968327]
["bitfinex-derivatives","SOLF0:USTF0",1768206045801,100.17224479,141.88,141.81,15.13968327]
["bitfinex-derivatives","SOLF0:USTF0",1768206046205,8.70003498,141.87,141.81,15.13968327]
["bitfinex-derivatives","SOLF0:USTF0",1768206048100,8.70003498,141.87,141.81,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768206048304,15.05203498,141.87,141.81,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768206048892,8.70003498,141.87,141.81,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768206050803,10.48064479,141.87,141.82,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1768206051605,10.48064479,141.87,141.83,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768206057008,10.48064479,141.87,141.81,8.78498327]
["bitfinex-derivatives","SOLF0:USTF0",1768206057210,8.70003498,141.87,141.81,8.78498327]
["bitfinex-derivatives","SOLF0:USTF0",1768206057505,8.70003498,141.87,141.81,15.35375802]
["bitfinex-derivatives","SOLF0:USTF0",1768206058812,8.70003498,141.87,141.81,12.92307475]
["bitfinex-derivatives","SOLF0:USTF0",1768206059012,8.70003498,141.87,141.81,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768206059711,10.48064479,141.86,141.8,15.35375802]
["bitfinex-derivatives","SOLF0:USTF0",1768206061813,10.48064479,141.86,141.8,21.70875802]
["bitfinex-derivatives","SOLF0:USTF0",1768206062014,10.48064479,141.86,141.8,15.13998327]
["bitfinex-derivatives","SOLF0:USTF0",1768206063407,8.70003498,141.86,141.8,15.13998327]
["bitfinex-derivatives","SOLF0:USTF0",1768206064317,8.70003498,141.86,141.8,21.70875802]
["bitfinex-derivatives","SOLF0:USTF0",1768206066813,9.24286649,141.84,141.79,6.56877475]
["bitfinex-derivatives","SOLF0:USTF0",1768206067017,9.24286649,141.84,141.78,15.28381461]
["bitfinex-derivatives","SOLF0:USTF0",1768206067512,15.59676649,141.83,141.78,6.56877475]
["bitfinex-derivatives","SOLF0:USTF0",1768206067712,9.24286649,141.82,141.76,15.28381461]
["bitfinex-derivatives","SOLF0:USTF0",1768206068705,9.24286649,141.82,141.76,21.64071461]
["bitfinex-derivatives","SOLF0:USTF0",1768206069719,9.24286649,141.82,141.76,15.28381461]
["bitfinex-derivatives","SOLF0:USTF0",1768206070217,9.01461392,141.81,141.76,6.56877475]
["bitfinex-derivatives","SOLF0:USTF0",1768206070412,9.01461392,141.81,141.74,6.56877475]
["bitfinex-derivatives","SOLF0:USTF0",1768206070610,9.01461392,141.81,141.73,6.56877475]
["bitfinex-derivatives","SOLF0:USTF0",1768206070806,9.01461392,141.78,141.72,6.56877475]
["bitfinex-derivatives","SOLF0:USTF0",1768206071010,11.80216318,141.78,141.71,6.56877475]
["bitfinex-derivatives","SOLF0:USTF0",1768206071217,11.80216318,141.78,141.7,15.89779652]
["bitfinex-derivatives","SOLF0:USTF0",1768206072121,9.01461392,141.78,141.71,9.32902177]
["bitfinex-derivatives","SOLF0:USTF0",1768206074624,15.37081392,141.78,141.71,9.32902177]
["bitfinex-derivatives","SOLF0:USTF0",1768206075222,9.01461392,141.77,141.71,9.32902177]
["bitfinex-derivatives","SOLF0:USTF0",1768206076226,15.37011392,141.8,141.72,9.32902177]
["bitfinex-derivatives","SOLF0:USTF0",1768206077120,15.37011392,141.8,141.72,15.68762177]
["bitfinex-derivatives","SOLF0:USTF0",1768206077313,15.37071392,141.78,141.72,9.32902177]
["bitfinex-derivatives","SOLF0:USTF0",1768206077618,15.37071392,141.78,141.7,9.32902177]
["bitfinex-derivatives","SOLF0:USTF0",1768206077619,9.01461392,141.77,141.7,9.32902177]
["bitfinex-derivatives","SOLF0:USTF0",1768206078026,15.37121392,141.77,141.7,9.32902177]
["bitfinex-derivatives","SOLF0:USTF0",1768206079622,9.01461392,141.77,141.7,9.32902177]
["bitfinex-derivatives","SOLF0:USTF0",1768206080820,9.01461392,141.79,141.72,9.32902177]
["bitfinex-derivatives","SOLF0:USTF0",1768206081923,15.37031392,141.79,141.72,9.32902177]
["bitfinex-derivatives","SOLF0:USTF0",1768206087121,15.37031392,141.79,141.72,15.68772177]
["bitfinex-derivatives","SOLF0:USTF0",1768206090130,15.37031392,141.79,141.73,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1768206090131,9.01461392,141.79,141.73,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1768206090429,9.01461392,141.79,141.73,15.68722177]
["bitfinex-derivatives","SOLF0:USTF0",1768206091431,9.01461392,141.79,141.74,9.32902177]
["bitfinex-derivatives","SOLF0:USTF0",1768206091728,83.38,141.8,141.74,15.68672177]
["bitfinex-derivatives","SOLF0:USTF0",1768206092226,92.39461392,141.8,141.74,15.68672177]
["bitfinex-derivatives","SOLF0:USTF0",1768206094732,8.83295571,141.79,141.72,16.01817664]
["bitfinex-derivatives","SOLF0:USTF0",1768206094938,8.83295571,141.79,141.72,9.65977664]
["bitfinex-derivatives","SOLF0:USTF0",1768206096839,15.18865571,141.79,141.72,16.01847664]
["bitfinex-derivatives","SOLF0:USTF0",1768206097136,8.83295571,141.79,141.72,16.01847664]
["bitfinex-derivatives","SOLF0:USTF0",1768206097337,8.83295571,141.79,141.73,9.65977664]
["bitfinex-derivatives","SOLF0:USTF0",1768206098037,8.83295571,141.79,141.73,16.01807664]
["bitfinex-derivatives","SOLF0:USTF0",1768206099146,8.83295571,141.82,141.75,9.65977664]
["bitfinex-derivatives","SOLF0:USTF0",1768206099632,8.83295571,141.82,141.75,16.01697664]
["bitfinex-derivatives","SOLF0:USTF0",1768206099843,15.18675571,141.84,141.75,9.65977664]
["bitfinex-derivatives","SOLF0:USTF0",1768206100835,15.18675571,141.84,141.77,16.01607664]
["bitfinex-derivatives","SOLF0:USTF0",1768206102441,8.83295571,141.84,141.77,16.01607664]
["bitfinex-derivatives","SOLF0:USTF0",1768206102738,8.83295571,141.84,141.77,9.65977664]
["bitfinex-derivatives","SOLF0:USTF0",1768206102947,2.78754926,141.86,141.77,9.65977664]
["bitfinex-derivatives","SOLF0:USTF0",1768206102948,8.83295571,141.86,141.77,9.65977664]
["bitfinex-derivatives","SOLF0:USTF0",1768206103237,92.21295571,141.86,141.77,9.65977664]
["bitfinex-derivatives","SOLF0:USTF0",1768206103442,92.21295571,141.86,141.79,9.65977664]
["bitfinex-derivatives","SOLF0:USTF0",1768206103830,8.83295571,141.86,141.79,9.65977664]
["bitfinex-derivatives","SOLF0:USTF0",1768206105343,8.83295571,141.86,141.79,16.01527664]
["bitfinex-derivatives","SOLF0:USTF0",1768206110548,15.18555571,141.86,141.79,16.01527664]
["bitfinex-derivatives","SOLF0:USTF0",1768206112049,2.78754926,141.87,141.8,9.65977664]
["bitfinex-derivatives","SOLF0:USTF0",1768206112351,8.83295571,141.95,141.84,9.65977664]
["bitfinex-derivatives","SOLF0:USTF0",1768206112551,8.83295571,141.93,141.84,9.65977664]
["bitfinex-derivatives","SOLF0:USTF0",1768206112754,8.83295571,141.93,141.85,9.65977664]
["bitfinex-derivatives","SOLF0:USTF0",1768206113350,8.83295571,141.93,141.87,16.01167664]
["bitfinex-derivatives","SOLF0:USTF0",1768206117158,92.17295571,141.95,141.88,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768206117851,92.17295571,141.95,141.89,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1768206117852,8.83295571,141.95,141.89,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1768206118051,8.83295571,141.95,141.89,9.65977664]
["bitfinex-derivatives","SOLF0:USTF0",1768206118656,8.83295571,141.95,141.9,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1768206118955,9.13474926,141.98,141.9,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1768206118956,2.78754926,141.98,141.91,9.65977664]
["bitfinex-derivatives","SOLF0:USTF0",1768206119459,94.96050497,141.98,141.91,9.65977664]
["bitfinex-derivatives","SOLF0:USTF0",1768206120253,94.96050497,141.98,141.91,16.00997664]
["bitfinex-derivatives","SOLF0:USTF0",1768206121561,94.94050497,141.98,141.91,16.00997664]
["bitfinex-derivatives","SOLF0:USTF0",1768206121760,11.62050497,141.98,141.91,16.00997664]
["bitfinex-derivatives","SOLF0:USTF0",1768206121964,94.94050497,141.98,141.91,16.00997664]
["bitfinex-derivatives","SOLF0:USTF0",1768206123864,11.62050497,141.98,141.91,16.00997664]
["bitfinex-derivatives","SOLF0:USTF0",1768206124859,8.83295571,141.98,141.91,16.00997664]
["bitfinex-derivatives","SOLF0:USTF0",1768206125456,1.78114457,141.97,141.91,16.00997664]
["bitfinex-derivatives","SOLF0:USTF0",1768206126157,1.78114457,141.96,141.91,16.00997664]
["bitfinex-derivatives","SOLF0:USTF0",1768206126464,8.83295571,141.98,141.91,16.00997664]
["bitfinex-derivatives","SOLF0:USTF0",1768206126663,1.78114457,141.96,141.91,16.00997664]
["bitfinex-derivatives","SOLF0:USTF0",1768206127064,1.78114457,141.96,141.88,103.8001]
["bitfinex-derivatives","SOLF0:USTF0",1768206127065,11.30022073,141.96,141.89,15.42449582]
["bitfinex-derivatives","SOLF0:USTF0",1768206127767,11.30022073,141.96,141.9,9.07369582]
["bitfinex-derivatives","SOLF0:USTF0",1768206129161,11.30022073,141.96,141.9,15.42419582]
["bitfinex-derivatives","SOLF0:USTF0",1768206129365,9.51907616,142.0,141.9,9.07369582]
["bitfinex-derivatives","SOLF0:USTF0",1768206129555,1.78114457,141.99,141.92,9.07369582]
["bitfinex-derivatives","SOLF0:USTF0",1768206129755,9.51907616,142.02,141.96,9.07369582]
["bitfinex-derivatives","SOLF0:USTF0",1768206129967,83.3,142.03,141.96,9.07369582]
["bitfinex-derivatives","SOLF0:USTF0",1768206130164,85.08114457,142.03,141.96,9.07369582]
["bitfinex-derivatives","SOLF0:USTF0",1768206130766,85.08114457,142.03,141.97,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768206130970,1.78114457,142.03,141.97,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768206131163,11.33362137,142.03,141.93,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206131865,83.3,142.04,141.93,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206131866,1.78114457,142.01,141.93,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206133663,1.78114457,142.03,141.96,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206133868,9.5524768,142.04,141.96,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206134066,11.33362137,142.04,141.96,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206134670,15.8974768,142.03,141.96,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206134869,1.78114457,142.02,141.96,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206136477,9.5524768,142.03,141.96,15.56277844]
["bitfinex-derivatives","SOLF0:USTF0",1768206136777,9.5524768,142.03,141.97,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206138365,1.78114457,142.04,141.97,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206138675,1.78114457,142.04,141.98,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206139169,1.78114457,142.06,141.98,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206140870,6.3433,142.07,141.99,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206141065,9.5524768,142.08,141.99,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206141271,1.78114457,142.07,141.99,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206141576,1.78114457,142.07,142.0,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1768206141778,1.78114457,142.07,141.99,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206141972,11.33362137,142.07,141.99,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206142570,17.67702137,142.07,141.99,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206142773,83.28,142.09,141.97,6.78114457]
["bitfinex-derivatives","SOLF0:USTF0",1768206142774,11.33362137,142.05,141.97,14.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206142981,1.78114457,142.03,141.97,14.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206143172,9.5524768,142.05,141.97,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206143374,1.78114457,142.03,141.97,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206143779,15.8953768,142.08,142.0,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206143977,1.78114457,142.06,142.0,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206144481,11.33362137,142.06,141.98,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206144985,11.33362137,142.06,141.98,15.56207844]
["bitfinex-derivatives","SOLF0:USTF0",1768206145676,11.33362137,142.06,141.99,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206145876,17.67722137,142.06,141.99,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206147287,15.8960768,142.06,141.99,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206147486,1.78114457,142.05,141.99,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206149178,17.67762137,142.05,141.99,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206149686,1.78114457,142.03,141.97,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206150484,17.67862137,142.03,141.97,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206150880,1.78114457,142.01,141.94,20.56357844]
["bitfinex-derivatives","SOLF0:USTF0",1768206151080,1.78114457,142.01,141.94,15.56357844]
["bitfinex-derivatives","SOLF0:USTF0",1768206151377,1.78114457,142.01,141.95,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206151584,11.33362137,142.01,141.95,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206152081,11.33362137,142.01,141.92,92.45507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206152386,11.33362137,142.01,141.93,9.21507844]
["bitfinex-derivatives","SOLF0:USTF0",1768206152774,11.33362137,142.01,141.93,15.56427844]
["bitfinex-derivatives","SOLF0:USTF0",1768206155183,11.33362137,142.01,141.94,15.98368344]
["bitfinex-derivatives","SOLF0:USTF0",1768206156194,17.67942137,142.01,141.94,9.63488344]
["bitfinex-derivatives","SOLF0:USTF0",1768206156494,1.78114457,141.99,141.94,9.63488344]
["bitfinex-derivatives","SOLF0:USTF0",1768206157095,1.78114457,141.99,141.92,15.98428344]
["bitfinex-derivatives","SOLF0:USTF0",1768206157891,9.20446843,141.98,141.9,15.98528344]
["bitfinex-derivatives","SOLF0:USTF0",1768206158081,1.78114457,141.97,141.91,9.63488344]
["bitfinex-derivatives","SOLF0:USTF0",1768206159595,10.985613,141.97,141.91,9.63488344]
["bitfinex-derivatives","SOLF0:USTF0",1768206160395,1.78114457,141.95,141.9,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1768206160586,1.78114457,141.95,141.89,9.63488344]
["bitfinex-derivatives","SOLF0:USTF0",1768206160888,10.985613,141.95,141.89,9.63488344]
["bitfinex-derivatives","SOLF0:USTF0",1768206162602,10.985613,141.95,141.89,15.98588344]
["bitfinex-derivatives","SOLF0:USTF0",1768206162603,9.20446843,141.95,141.89,15.98588344]
["bitfinex-derivatives","SOLF0:USTF0",1768206162894,98.81206843,141.97,141.89,15.98588344]
["bitfinex-derivatives","SOLF0:USTF0",1768206163093,1.78114457,141.96,141.89,15.98588344]
["bitfinex-derivatives","SOLF0:USTF0",1768206163487,10.985613,141.96,141.89,15.98588344]
["bitfinex-derivatives","SOLF0:USTF0",1768206166295,17.333913,141.96,141.89,9.63488344]
["bitfinex-derivatives","SOLF0:USTF0",1768206167496,1.78114457,141.94,141.89,9.63488344]
["bitfinex-derivatives","SOLF0:USTF0",1768206170902,98.83276843,141.96,141.89,9.63488344]
["bitfinex-derivatives","SOLF0:USTF0",1768206171099,1.78114457,141.95,141.89,9.63488344]
["bitfinex-derivatives","SOLF0:USTF0",1768206180322,1.78114457,141.98,141.9,9.63488344]
["bitfinex-derivatives","SOLF0:USTF0",1768206180511,1.78114457,141.98,141.91,9.63488344]
["bitfinex-derivatives","SOLF0:USTF0",1768206180910,10.985613,142.0,141.92,9.63488344]
["bitfinex-derivatives","SOLF0:USTF0",1768206181110,1.78114457,142.0,141.92,9.63488344]
["bitfinex-derivatives","SOLF0:USTF0",1768206181517,1.78114457,142.0,141.93,9.63488344]
["bitfinex-derivatives","SOLF0:USTF0",1768206185110,9.67020963,141.99,141.93,9.63488344]
["bitfinex-derivatives","SOLF0:USTF0",1768206185316,9.67020963,141.99,141.84,98.8293]
["bitfinex-derivatives","SOLF0:USTF0",1768206185317,11.4513542,141.98,141.9,9.44001062]
["bitfinex-derivatives","SOLF0:USTF0",1768206185519,1.78114457,141.96,141.9,9.44001062]
["bitfinex-derivatives","SOLF0:USTF0",1768206187416,18.80119244,141.98,141.9,9.44001062]
["bitfinex-derivatives","SOLF0:USTF0",1768206189026,18.80119244,141.98,141.91,9.44001062]
["bitfinex-derivatives","SOLF0:USTF0",1768206189927,16.01770963,141.98,141.91,9.44001062]
["bitfinex-derivatives","SOLF0:USTF0",1768206192527,6.3477,141.97,141.91,9.44001062]
["bitfinex-derivatives","SOLF0:USTF0",1768206193127,16.25760215,141.97,141.91,9.44001062]
["bitfinex-derivatives","SOLF0:USTF0",1768206194321,6.348,141.96,141.91,9.44001062]
["bitfinex-derivatives","SOLF0:USTF0",1768206194718,9.90990215,141.95,141.89,10.0683872]
["bitfinex-derivatives","SOLF0:USTF0",1768206195916,16.25840215,141.95,141.89,10.0683872]
["bitfinex-derivatives","SOLF0:USTF0",1768206201137,16.25840215,141.95,141.89,16.6335762]
["bitfinex-derivatives","SOLF0:USTF0",1768206207145,16.25840215,141.95,141.89,22.9846762]
["bitfinex-derivatives","SOLF0:USTF0",1768206208238,2.78348281,141.96,141.9,10.0683872]
["bitfinex-derivatives","SOLF0:USTF0",1768206208444,93.18990215,141.98,141.91,10.0683872]
["bitfinex-derivatives","SOLF0:USTF0",1768206209841,99.53710215,141.98,141.91,16.4185872]
["bitfinex-derivatives","SOLF0:USTF0",1768206210645,9.90990215,141.97,141.91,16.4185872]
["bitfinex-derivatives","SOLF0:USTF0",1768206210942,9.90990215,141.97,141.91,10.0683872]
["bitfinex-derivatives","SOLF0:USTF0",1768206214443,9.90990215,141.97,141.91,16.4185872]
["bitfinex-derivatives","SOLF0:USTF0",1768206215443,9.90990215,141.97,141.92,9.14282835]
["bitfinex-derivatives","SOLF0:USTF0",1768206215847,9.77213623,141.99,141.92,15.49252835]
["bitfinex-derivatives","SOLF0:USTF0",1768206216042,93.05213623,141.99,141.92,15.49252835]
["bitfinex-derivatives","SOLF0:USTF0",1768206217249,9.77213623,141.98,141.92,15.49252835]
["bitfinex-derivatives","SOLF0:USTF0",1768206223949,9.77213623,141.98,141.91,6.57895732]
["bitfinex-derivatives","SOLF0:USTF0",1768206224253,83.28,141.99,141.9,9.14282835]
["bitfinex-derivatives","SOLF0:USTF0",1768206224254,9.77213623,141.96,141.9,15.72178567]
["bitfinex-derivatives","SOLF0:USTF0",1768206225942,12.55561904,141.91,141.85,9.14282835]
["bitfinex-derivatives","SOLF0:USTF0",1768206226142,9.77213623,141.9,141.81,9.14282835]
["bitfinex-derivatives","SOLF0:USTF0",1768206226454,18.90681904,141.89,141.81,15.49742835]
["bitfinex-derivatives","SOLF0:USTF0",1768206226651,18.90681904,141.89,141.82,9.14282835]
["bitfinex-derivatives","SOLF0:USTF0",1768206227248,12.55561904,141.89,141.82,9.14282835]
["bitfinex-derivatives","SOLF0:USTF0",1768206227447,12.55561904,141.89,141.82,15.49692835]
["bitfinex-derivatives","SOLF0:USTF0",1768206228255,9.77213623,141.89,141.82,15.49692835]
["bitfinex-derivatives","SOLF0:USTF0",1768206233460,9.77213623,141.86,141.8,9.14282835]
["bitfinex-derivatives","SOLF0:USTF0",1768206233661,9.77213623,141.86,141.78,9.14282835]
["bitfinex-derivatives","SOLF0:USTF0",1768206236258,93.09213623,141.86,141.78,9.14282835]
["bitfinex-derivatives","SOLF0:USTF0",1768206238063,9.77213623,141.86,141.78,9.14282835]
["bitfinex-derivatives","SOLF0:USTF0",1768206238254,93.09213623,141.86,141.78,9.14282835]
["bitfinex-derivatives","SOLF0:USTF0",1768206238661,9.77213623,141.85,141.78,9.14282835]
["bitfinex-derivatives","SOLF0:USTF0",1768206239662,9.77213623,141.85,141.78,15.49872835]
["bitfinex-derivatives","SOLF0:USTF0",1768206240555,9.77213623,141.85,141.79,9.14282835]
["bitfinex-derivatives","SOLF0:USTF0",1768206240752,9.77213623,141.88,141.8,9.14282835]
["bitfinex-derivatives","SOLF0:USTF0",1768206240962,2.78348281,141.9,141.8,9.14282835]
["bitfinex-derivatives","SOLF0:USTF0",1768206241264,9.77213623,141.91,141.81,9.14282835]
["bitfinex-derivatives","SOLF0:USTF0",1768206242062,9.77213623,141.91,141.84,9.14282835]
["bitfinex-derivatives","SOLF0:USTF0",1768206242560,9.77213623,141.91,141.85,9.14282835]
["bitfinex-derivatives","SOLF0:USTF0",1768206248072,9.77213623,141.91,141.85,15.49562835]
["bitfinex-derivatives","SOLF0:USTF0",1768206249769,9.77213623,141.91,141.83,15.92586981]
["bitfinex-derivatives","SOLF0:USTF0",1768206250067,1.7825243,141.9,141.83,15.92586981]
["bitfinex-derivatives","SOLF0:USTF0",1768206250269,10.8887693,141.9,141.83,15.92586981]
["bitfinex-derivatives","SOLF0:USTF0",1768206251471,17.2395693,141.9,141.83,9.57236981]
["bitfinex-derivatives","SOLF0:USTF0",1768206251675,9.106245,141.89,141.83,9.57236981]
["bitfinex-derivatives","SOLF0:USTF0",1768206252173,10.8887693,141.89,141.83,9.57236981]
["bitfinex-derivatives","SOLF0:USTF0",1768206252567,10.8887693,141.87,141.8,9.50860062]
["bitfinex-derivatives","SOLF0:USTF0",1768206252871,9.106245,141.87,141.8,9.50860062]
["bitfinex-derivatives","SOLF0:USTF0",1768206253280,9.106245,141.87,141.81,15.86310062]
["bitfinex-derivatives","SOLF0:USTF0",1768206253775,9.106245,141.87,141.81,9.50860062]
["bitfinex-derivatives","SOLF0:USTF0",1768206258676,10.8887693,141.86,141.79,9.50860062]
["bitfinex-derivatives","SOLF0:USTF0",1768206258873,1.7825243,141.84,141.79,9.50860062]
["bitfinex-derivatives","SOLF0:USTF0",1768206259080,10.8887693,141.84,141.76,9.50860062]
["bitfinex-derivatives","SOLF0:USTF0",1768206259277,1.7825243,141.82,141.76,15.86550062]
["bitfinex-derivatives","SOLF0:USTF0",1768206262482,10.8887693,141.82,141.74,15.86620062]
["bitfinex-derivatives","SOLF0:USTF0",1768206263385,10.8887693,141.82,141.75,9.50860062]
["bitfinex-derivatives","SOLF0:USTF0",1768206263778,10.8887693,141.82,141.76,9.50860062]
["bitfinex-derivatives","SOLF0:USTF0",1768206265577,1.7825243,141.82,141.77,9.50860062]
["bitfinex-derivatives","SOLF0:USTF0",1768206265784,85.1225243,141.83,141.77,9.50860062]
["bitfinex-derivatives","SOLF0:USTF0",1768206266877,94.2287693,141.83,141.77,9.50860062]
["bitfinex-derivatives","SOLF0:USTF0",1768206280591,100.5826693,141.83,141.77,9.50860062]
["bitfinex-derivatives","SOLF0:USTF0",1768206284586,9.81448833,141.82,141.77,9.50860062]
["bitfinex-derivatives","SOLF0:USTF0",1768206284794,11.59701263,141.81,141.74,15.98203084]
["bitfinex-derivatives","SOLF0:USTF0",1768206285492,11.59701263,141.81,141.75,9.62443084]
["bitfinex-derivatives","SOLF0:USTF0",1768206286894,1.7825243,141.79,141.72,9.62443084]
["bitfinex-derivatives","SOLF0:USTF0",1768206287096,9.81448833,141.78,141.72,9.62443084]
["bitfinex-derivatives","SOLF0:USTF0",1768206287697,9.81448833,141.78,141.72,15.98293084]
["bitfinex-derivatives","SOLF0:USTF0",1768206289295,9.81448833,141.78,141.69,11.56946261]
["bitfinex-derivatives","SOLF0:USTF0",1768206289296,93.17448833,141.8,141.74,9.62443084]
["bitfinex-derivatives","SOLF0:USTF0",1768206290890,93.17448833,141.8,141.74,15.98213084]
["bitfinex-derivatives","SOLF0:USTF0",1768206294995,11.59701263,141.79,141.72,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1768206295191,11.59701263,141.79,141.72,9.62443084]
["bitfinex-derivatives","SOLF0:USTF0",1768206296900,11.59701263,141.79,141.73,15.98263084]
["bitfinex-derivatives","SOLF0:USTF0",1768206298593,83.36,141.8,141.74,15.98203084]
["bitfinex-derivatives","SOLF0:USTF0",1768206298993,93.17448833,141.8,141.74,15.98203084]
["bitfinex-derivatives","SOLF0:USTF0",1768206300500,93.17448833,141.8,141.75,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1768206301502,93.17448833,141.8,141.74,9.62443084]
["bitfinex-derivatives","SOLF0:USTF0",1768206302102,93.17448833,141.8,141.74,16.19389345]
["bitfinex-derivatives","SOLF0:USTF0",1768206302702,94.95701263,141.8,141.74,16.19389345]
["bitfinex-derivatives","SOLF0:USTF0",1768206303000,11.59701263,141.79,141.72,6.56946261]
["bitfinex-derivatives","SOLF0:USTF0",1768206303308,11.59701263,141.75,141.7,6.56946261]
["bitfinex-derivatives","SOLF0:USTF0",1768206304009,11.59701263,141.75,141.69,16.19389345]
["bitfinex-derivatives","SOLF0:USTF0",1768206304399,11.1884192,141.73,141.69,6.56946261]
["bitfinex-derivatives","SOLF0:USTF0",1768206304602,11.1884192,141.73,141.66,9.25174678]
["bitfinex-derivatives","SOLF0:USTF0",1768206305509,1.7825243,141.71,141.66,9.25174678]
["bitfinex-derivatives","SOLF0:USTF0",1768206306796,1.7825243,141.72,141.66,9.25174678]
["bitfinex-derivatives","SOLF0:USTF0",1768206307195,11.1884192,141.72,141.66,9.25174678]
["bitfinex-derivatives","SOLF0:USTF0",1768206307400,9.4058949,141.72,141.66,9.25174678]
["bitfinex-derivatives","SOLF0:USTF0",1768206307902,9.4058949,141.72,141.66,15.61304678]
["bitfinex-derivatives","SOLF0:USTF0",1768206311200,9.43167416,141.74,141.67,9.59266991]
["bitfinex-derivatives","SOLF0:USTF0",1768206312805,9.43167416,141.74,141.68,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1768206313109,9.43167416,141.74,141.68,15.95306991]
["bitfinex-derivatives","SOLF0:USTF0",1768206313913,9.43167416,141.74,141.69,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1768206314504,9.43167416,141.76,141.7,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1768206315011,9.43167416,141.76,141.69,9.59266991]
["bitfinex-derivatives","SOLF0:USTF0",1768206316911,9.43167416,141.76,141.69,15.95256991]
["bitfinex-derivatives","SOLF0:USTF0",1768206321218,9.43167416,141.75,141.69,15.95256991]
["bitfinex-derivatives","SOLF0:USTF0",1768206321409,9.43167416,141.74,141.67,9.59266991]
["bitfinex-derivatives","SOLF0:USTF0",1768206322212,9.43167416,141.74,141.69,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1768206323016,9.43167416,141.74,141.68,9.59266991]
["bitfinex-derivatives","SOLF0:USTF0",1768206324810,9.43167416,141.74,141.68,15.95316991]
["bitfinex-derivatives","SOLF0:USTF0",1768206325611,9.43167416,141.74,141.69,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1768206325809,9.43167416,141.74,141.68,9.59266991]
["bitfinex-derivatives","SOLF0:USTF0",1768206326010,9.43167416,141.74,141.66,14.59266991]
["bitfinex-derivatives","SOLF0:USTF0",1768206326219,9.43167416,141.74,141.66,9.59266991]
["bitfinex-derivatives","SOLF0:USTF0",1768206326915,9.43167416,141.73,141.67,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768206327312,9.43167416,141.73,141.67,15.95326991]
["bitfinex-derivatives","SOLF0:USTF0",1768206328420,9.43167416,141.73,141.68,9.59266991]
["bitfinex-derivatives","SOLF0:USTF0",1768206332429,9.43167416,141.73,141.68,15.95296991]
["bitfinex-derivatives","SOLF0:USTF0",1768206340121,2.79328975,141.77,141.69,9.18332164]
["bitfinex-derivatives","SOLF0:USTF0",1768206340122,9.37697665,141.77,141.69,9.18332164]
["bitfinex-derivatives","SOLF0:USTF0",1768206340825,9.37697665,141.76,141.7,15.54272164]
["bitfinex-derivatives","SOLF0:USTF0",1768206341429,9.37697665,141.75,141.68,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1768206341634,9.37697665,141.74,141.68,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1768206347329,9.37697665,141.74,141.68,15.54362164]
["bitfinex-derivatives","SOLF0:USTF0",1768206348533,9.37697665,141.74,141.68,9.18332164]
["bitfinex-derivatives","SOLF0:USTF0",1768206349632,9.37697665,141.72,141.66,22.12584922]
["bitfinex-derivatives","SOLF0:USTF0",1768206351526,9.37697665,141.72,141.67,6.58152758]
["bitfinex-derivatives","SOLF0:USTF0",1768206353842,9.37697665,141.72,141.67,15.76484922]
["bitfinex-derivatives","SOLF0:USTF0",1768206355238,83.42,141.75,141.69,9.18332164]
["bitfinex-derivatives","SOLF0:USTF0",1768206355442,92.79697665,141.75,141.69,9.18332164]
["bitfinex-derivatives","SOLF0:USTF0",1768206355834,92.79697665,141.75,141.69,15.76484922]
["bitfinex-derivatives","SOLF0:USTF0",1768206359046,9.37697665,141.74,141.69,15.76484922]
["bitfinex-derivatives","SOLF0:USTF0",1768206361339,9.37697665,141.74,141.69,9.18332164]
["bitfinex-derivatives","SOLF0:USTF0",1768206361538,9.37697665,141.74,141.68,6.58152758]
["bitfinex-derivatives","SOLF0:USTF0",1768206361737,9.37697665,141.74,141.67,15.76484922]
["bitfinex-derivatives","SOLF0:USTF0",1768206362840,9.37697665,141.74,141.67,22.12574922]
["bitfinex-derivatives","SOLF0:USTF0",1768206363348,9.37697665,141.76,141.69,9.18332164]
["bitfinex-derivatives","SOLF0:USTF0",1768206363550,9.37697665,141.76,141.7,9.18332164]
["bitfinex-derivatives","SOLF0:USTF0",1768206364346,9.37697665,141.76,141.71,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768206364848,9.37697665,141.76,141.7,9.18332164]
["bitfinex-derivatives","SOLF0:USTF0",1768206365845,9.37697665,141.76,141.7,15.54292164]
["bitfinex-derivatives","SOLF0:USTF0",1768206370150,9.37697665,141.76,141.7,9.18332164]
["bitfinex-derivatives","SOLF0:USTF0",1768206371455,9.37697665,141.76,141.7,15.54292164]
["bitfinex-derivatives","SOLF0:USTF0",1768206372864,1.78644324,141.75,141.7,15.54292164]
["bitfinex-derivatives","SOLF0:USTF0",1768206373065,11.1453583,141.75,141.7,15.54292164]
["bitfinex-derivatives","SOLF0:USTF0",1768206373779,11.1453583,141.75,141.7,9.18332164]
["bitfinex-derivatives","SOLF0:USTF0",1768206373959,9.35891506,141.75,141.7,9.18332164]
["bitfinex-derivatives","SOLF0:USTF0",1768206374158,11.1453583,141.75,141.7,9.18332164]
["bitfinex-derivatives","SOLF0:USTF0",1768206375462,9.35891506,141.74,141.69,6.58152758]
["bitfinex-derivatives","SOLF0:USTF0",1768206378168,11.1453583,141.74,141.69,6.58152758]
["bitfinex-derivatives","SOLF0:USTF0",1768206379072,11.1453583,141.74,141.68,22.54439714]
["bitfinex-derivatives","SOLF0:USTF0",1768206382376,9.35891506,141.76,141.69,15.96246956]
["bitfinex-derivatives","SOLF0:USTF0",1768206382575,85.20644324,141.75,141.7,9.60236956]
["bitfinex-derivatives","SOLF0:USTF0",1768206382969,91.56334324,141.77,141.7,9.60236956]
["bitfinex-derivatives","SOLF0:USTF0",1768206383481,100.9222583,141.77,141.7,9.60236956]
["bitfinex-derivatives","SOLF0:USTF0",1768206383779,100.9222583,141.77,141.7,15.96196956]
["bitfinex-derivatives","SOLF0:USTF0",1768206387280,99.13581506,141.77,141.7,15.96196956]
["bitfinex-derivatives","SOLF0:USTF0",1768206387580,100.9222583,141.77,141.7,15.96196956]
["bitfinex-derivatives","SOLF0:USTF0",1768206389283,9.35891506,141.78,141.72,9.60236956]
["bitfinex-derivatives","SOLF0:USTF0",1768206389477,11.1453583,141.78,141.72,9.60236956]
["bitfinex-derivatives","SOLF0:USTF0",1768206390883,11.1453583,141.78,141.72,15.96106956]
["bitfinex-derivatives","SOLF0:USTF0",1768206401889,9.35891506,141.78,141.72,15.96106956]
["bitfinex-derivatives","SOLF0:USTF0",1768206402186,11.1453583,141.78,141.72,15.96106956]
["bitfinex-derivatives","SOLF0:USTF0",1768206403589,9.35891506,141.78,141.72,15.96106956]
["bitfinex-derivatives","SOLF0:USTF0",1768206403788,11.1453583,141.78,141.72,15.96106956]
["bitfinex-derivatives","SOLF0:USTF0",1768206407889,9.35891506,141.78,141.72,15.96106956]
["bitfinex-derivatives","SOLF0:USTF0",1768206408096,11.1453583,141.78,141.72,15.96106956]
["bitfinex-derivatives","SOLF0:USTF0",1768206409092,9.35891506,141.78,141.72,15.96106956]
["bitfinex-derivatives","SOLF0:USTF0",1768206409298,11.1453583,141.78,141.72,15.96106956]
["bitfinex-derivatives","SOLF0:USTF0",1768206409491,17.5014583,141.78,141.72,15.96106956]
["bitfinex-derivatives","SOLF0:USTF0",1768206410192,17.5014583,141.78,141.72,9.60236956]
["bitfinex-derivatives","SOLF0:USTF0",1768206411893,15.71501506,141.78,141.72,9.60236956]
["bitfinex-derivatives","SOLF0:USTF0",1768206412095,1.78644324,141.77,141.72,9.60236956]
["bitfinex-derivatives","SOLF0:USTF0",1768206416497,11.02558762,141.75,141.7,8.71454065]
["bitfinex-derivatives","SOLF0:USTF0",1768206417192,1.78644324,141.75,141.7,8.71454065]
["bitfinex-derivatives","SOLF0:USTF0",1768206418698,11.02558762,141.77,141.71,8.71454065]
["bitfinex-derivatives","SOLF0:USTF0",1768206419902,17.38218762,141.77,141.71,8.71454065]
["bitfinex-derivatives","SOLF0:USTF0",1768206423004,8.14304324,141.77,141.72,8.71454065]
["bitfinex-derivatives","SOLF0:USTF0",1768206423500,1.78644324,141.77,141.72,8.71454065]
["bitfinex-derivatives","SOLF0:USTF0",1768206425800,94.82713402,141.78,141.72,8.71454065]
["bitfinex-derivatives","SOLF0:USTF0",1768206431008,6.356,141.79,141.73,8.71680811]
["bitfinex-derivatives","SOLF0:USTF0",1768206431208,91.54244324,141.79,141.73,8.71680811]
["bitfinex-derivatives","SOLF0:USTF0",1768206431401,89.756,141.79,141.73,8.71680811]
["bitfinex-derivatives","SOLF0:USTF0",1768206433314,9.15159254,141.78,141.73,8.71680811]
["bitfinex-derivatives","SOLF0:USTF0",1768206433808,9.15159254,141.78,141.72,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1768206437230,9.15159254,141.78,141.72,15.07550811]
["bitfinex-derivatives","SOLF0:USTF0",1768206437528,83.4,141.79,141.74,8.71680811]
["bitfinex-derivatives","SOLF0:USTF0",1768206437917,15.50679254,141.8,141.74,8.71680811]
["bitfinex-derivatives","SOLF0:USTF0",1768206438119,83.4,141.79,141.74,8.71680811]
["bitfinex-derivatives","SOLF0:USTF0",1768206440830,15.50609254,141.82,141.75,8.71680811]
["bitfinex-derivatives","SOLF0:USTF0",1768206441024,92.55159254,141.81,141.75,8.71680811]
["bitfinex-derivatives","SOLF0:USTF0",1768206441617,9.15159254,141.8,141.75,8.71680811]
["bitfinex-derivatives","SOLF0:USTF0",1768206441823,9.15159254,141.8,141.75,15.07410811]
["bitfinex-derivatives","SOLF0:USTF0",1768206442515,9.15159254,141.8,141.75,8.71680811]
["bitfinex-derivatives","SOLF0:USTF0",1768206445026,9.15159254,141.8,141.75,15.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1768206446233,2.79005856,141.81,141.75,15.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1768206446425,95.3416511,141.81,141.75,15.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1768206448436,11.9416511,141.81,141.75,15.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1768206448641,95.3216511,141.81,141.75,15.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1768206449041,101.6764511,141.81,141.75,8.71680811]
["bitfinex-derivatives","SOLF0:USTF0",1768206449933,18.2964511,141.81,141.75,8.71680811]
["bitfinex-derivatives","SOLF0:USTF0",1768206450233,92.53159254,141.8,141.75,8.71680811]
["bitfinex-derivatives","SOLF0:USTF0",1768206450426,83.38,141.8,141.75,8.71680811]
["bitfinex-derivatives","SOLF0:USTF0",1768206450834,89.7348,141.81,141.75,8.71680811]
["bitfinex-derivatives","SOLF0:USTF0",1768206451837,89.7348,141.81,141.75,15.07420811]
["bitfinex-derivatives","SOLF0:USTF0",1768206452836,9.15159254,141.82,141.76,8.71680811]
["bitfinex-derivatives","SOLF0:USTF0",1768206453038,92.53159254,141.82,141.76,8.71680811]
["bitfinex-derivatives","SOLF0:USTF0",1768206453943,92.53159254,141.82,141.77,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768206458550,8.96531155,141.81,141.77,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768206467354,83.38,141.82,141.77,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768206467556,83.38,141.82,141.77,15.55904281]
["bitfinex-derivatives","SOLF0:USTF0",1768206468249,8.96531155,141.83,141.77,15.55904281]
["bitfinex-derivatives","SOLF0:USTF0",1768206468654,83.38,141.82,141.77,15.55904281]
["bitfinex-derivatives","SOLF0:USTF0",1768206469357,92.34531155,141.82,141.77,15.55904281]
["bitfinex-derivatives","SOLF0:USTF0",1768206471456,92.34531155,141.82,141.75,6.60326039]
["bitfinex-derivatives","SOLF0:USTF0",1768206471457,8.96531155,141.8,141.76,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1768206471846,8.96531155,141.8,141.75,9.20264281]
["bitfinex-derivatives","SOLF0:USTF0",1768206472851,8.96531155,141.8,141.75,15.56004281]
["bitfinex-derivatives","SOLF0:USTF0",1768206480069,98.69961155,141.82,141.76,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1768206482864,8.96531155,141.81,141.76,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1768206483664,9.14475856,141.81,141.75,15.8059032]
["bitfinex-derivatives","SOLF0:USTF0",1768206483869,8.96531155,141.8,141.75,6.60326039]
["bitfinex-derivatives","SOLF0:USTF0",1768206485667,8.96531155,141.8,141.75,12.96066039]
["bitfinex-derivatives","SOLF0:USTF0",1768206487777,9.12611392,141.78,141.74,6.60326039]
["bitfinex-derivatives","SOLF0:USTF0",1768206487966,9.12611392,141.78,141.72,16.22505777]
["bitfinex-derivatives","SOLF0:USTF0",1768206488775,9.12611392,141.78,141.73,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768206491280,9.12611392,141.78,141.72,9.62179738]
["bitfinex-derivatives","SOLF0:USTF0",1768206491281,1.78644149,141.76,141.72,9.62179738]
["bitfinex-derivatives","SOLF0:USTF0",1768206492775,9.12611392,141.78,141.72,15.98049738]
["bitfinex-derivatives","SOLF0:USTF0",1768206492974,1.78644149,141.77,141.72,15.98049738]
["bitfinex-derivatives","SOLF0:USTF0",1768206494178,10.9284244,141.77,141.72,15.98049738]
["bitfinex-derivatives","SOLF0:USTF0",1768206495381,1.78644149,141.78,141.73,15.58974914]
["bitfinex-derivatives","SOLF0:USTF0",1768206495983,10.9284244,141.78,141.73,15.58974914]
["bitfinex-derivatives","SOLF0:USTF0",1768206496679,9.14198291,141.78,141.73,15.58974914]
["bitfinex-derivatives","SOLF0:USTF0",1768206500178,9.14198291,141.78,141.73,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768206500490,8.14214149,141.79,141.71,22.19350953]
["bitfinex-derivatives","SOLF0:USTF0",1768206500491,10.9284244,141.77,141.71,22.19350953]
["bitfinex-derivatives","SOLF0:USTF0",1768206502280,10.9284244,141.77,141.71,15.59024914]
["bitfinex-derivatives","SOLF0:USTF0",1768206509085,9.14198291,141.77,141.71,15.59024914]
["bitfinex-derivatives","SOLF0:USTF0",1768206519088,9.52673733,141.76,141.71,9.23144914]
["bitfinex-derivatives","SOLF0:USTF0",1768206523598,9.52673733,141.76,141.71,15.59064914]
["bitfinex-derivatives","SOLF0:USTF0",1768206528502,9.52673733,141.76,141.71,22.19136534]
["bitfinex-derivatives","SOLF0:USTF0",1768206540514,6.3568,141.77,141.72,9.51611159]
["bitfinex-derivatives","SOLF0:USTF0",1768206541316,94.71317882,141.78,141.72,9.51611159]
["bitfinex-derivatives","SOLF0:USTF0",1768206541818,9.52673733,141.77,141.72,9.51611159]
["bitfinex-derivatives","SOLF0:USTF0",1768206542219,15.88323733,141.77,141.72,9.51611159]
["bitfinex-derivatives","SOLF0:USTF0",1768206545319,15.88323733,141.77,141.72,16.11682779]
["bitfinex-derivatives","SOLF0:USTF0",1768206546321,10.89189057,141.74,141.68,9.04203306]
["bitfinex-derivatives","SOLF0:USTF0",1768206547216,17.24979057,141.74,141.68,9.04203306]
["bitfinex-derivatives","SOLF0:USTF0",1768206548114,9.10544908,141.74,141.68,9.04203306]
["bitfinex-derivatives","SOLF0:USTF0",1768206553931,15.46334908,141.74,141.68,9.04203306]
["bitfinex-derivatives","SOLF0:USTF0",1768206556529,9.48374139,141.72,141.67,9.30642783]
["bitfinex-derivatives","SOLF0:USTF0",1768206575049,6.3583,141.73,141.67,9.30642783]
["bitfinex-derivatives","SOLF0:USTF0",1768206575345,9.30319241,141.72,141.67,9.30642783]
["bitfinex-derivatives","SOLF0:USTF0",1768206583255,9.30319241,141.72,141.67,15.66742783]
["bitfinex-derivatives","SOLF0:USTF0",1768206585551,15.66109241,141.74,141.67,15.66742783]
["bitfinex-derivatives","SOLF0:USTF0",1768206585754,15.66109241,141.74,141.68,8.81331186]
["bitfinex-derivatives","SOLF0:USTF0",1768206586057,9.30319241,141.73,141.68,8.81331186]
["bitfinex-derivatives","SOLF0:USTF0",1768206587163,9.30319241,141.73,141.67,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1768206590451,9.30319241,141.73,141.67,15.17431186]
["bitfinex-derivatives","SOLF0:USTF0",1768206590853,9.30319241,141.72,141.65,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1768206591061,9.30319241,141.72,141.65,15.17501186]
["bitfinex-derivatives","SOLF0:USTF0",1768206591853,15.66199241,141.72,141.65,15.17501186]
["bitfinex-derivatives","SOLF0:USTF0",1768206592060,9.30319241,141.71,141.65,8.81331186]
["bitfinex-derivatives","SOLF0:USTF0",1768206592560,9.30319241,141.71,141.65,15.17511186]
["bitfinex-derivatives","SOLF0:USTF0",1768206595356,9.30319241,141.71,141.65,8.81331186]
["bitfinex-derivatives","SOLF0:USTF0",1768206595860,9.30319241,141.7,141.65,8.81331186]
["bitfinex-derivatives","SOLF0:USTF0",1768206596455,9.30319241,141.7,141.62,8.81331186]
["bitfinex-derivatives","SOLF0:USTF0",1768206597764,6.3602,141.69,141.62,15.17621186]
["bitfinex-derivatives","SOLF0:USTF0",1768206597963,15.66339241,141.69,141.62,15.17621186]
["bitfinex-derivatives","SOLF0:USTF0",1768206599365,15.66339241,141.69,141.63,8.81331186]
["bitfinex-derivatives","SOLF0:USTF0",1768206603059,9.30319241,141.68,141.63,8.81331186]
["bitfinex-derivatives","SOLF0:USTF0",1768206608277,8.69455412,141.67,141.59,8.94657945]
["bitfinex-derivatives","SOLF0:USTF0",1768206608876,8.69455412,141.66,141.59,15.31117945]
["bitfinex-derivatives","SOLF0:USTF0",1768206609767,15.05605412,141.66,141.59,15.31117945]
["bitfinex-derivatives","SOLF0:USTF0",1768206610482,15.05605412,141.66,141.6,9.43046038]
["bitfinex-derivatives","SOLF0:USTF0",1768206610774,8.69455412,141.66,141.6,9.43046038]
["bitfinex-derivatives","SOLF0:USTF0",1768206611376,9.0060756,141.65,141.6,9.43046038]
["bitfinex-derivatives","SOLF0:USTF0",1768206611875,9.0060756,141.65,141.6,15.79456038]
["bitfinex-derivatives","SOLF0:USTF0",1768206612670,9.0060756,141.69,141.62,9.43046038]
["bitfinex-derivatives","SOLF0:USTF0",1768206612867,92.4660756,141.69,141.62,9.43046038]
["bitfinex-derivatives","SOLF0:USTF0",1768206613677,9.0060756,141.68,141.62,9.43046038]
["bitfinex-derivatives","SOLF0:USTF0",1768206614769,15.3667756,141.68,141.61,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1768206614974,9.0060756,141.65,141.56,397.6567468]
["bitfinex-derivatives","SOLF0:USTF0",1768206615170,10.79518771,141.64,141.56,391.05389346]
["bitfinex-derivatives","SOLF0:USTF0",1768206615370,17.15758771,141.64,141.57,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1768206616884,17.15758771,141.64,141.57,15.79586038]
["bitfinex-derivatives","SOLF0:USTF0",1768206617284,9.0060756,141.64,141.58,9.43046038]
["bitfinex-derivatives","SOLF0:USTF0",1768206618085,9.0060756,141.66,141.6,15.79446038]
["bitfinex-derivatives","SOLF0:USTF0",1768206620081,10.79518771,141.66,141.6,15.79446038]
["bitfinex-derivatives","SOLF0:USTF0",1768206620376,10.79518771,141.66,141.6,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1768206621079,10.79518771,141.66,141.58,15.79506038]
["bitfinex-derivatives","SOLF0:USTF0",1768206621381,10.79518771,141.66,141.58,9.43046038]
["bitfinex-derivatives","SOLF0:USTF0",1768206621983,9.0060756,141.65,141.59,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768206624986,10.79518771,141.64,141.59,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768206625186,10.79518771,141.64,141.58,9.43046038]
["bitfinex-derivatives","SOLF0:USTF0",1768206628089,10.79518771,141.64,141.58,15.79536038]
["bitfinex-derivatives","SOLF0:USTF0",1768206634710,9.78285829,141.63,141.58,9.43046038]
["bitfinex-derivatives","SOLF0:USTF0",1768206635113,11.5719704,141.62,141.56,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206635408,9.78285829,141.62,141.56,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206636911,9.78285829,141.62,141.56,15.54459435]
["bitfinex-derivatives","SOLF0:USTF0",1768206637513,9.78285829,141.62,141.56,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206637812,16.14625829,141.62,141.56,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206638406,11.5719704,141.59,141.53,15.76003668]
["bitfinex-derivatives","SOLF0:USTF0",1768206638608,11.5719704,141.59,141.54,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206638609,1.78911211,141.59,141.54,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206639000,9.78285829,141.6,141.54,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206639804,16.14745829,141.6,141.54,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206642412,9.78285829,141.6,141.54,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206642615,9.78285829,141.56,141.51,15.99570232]
["bitfinex-derivatives","SOLF0:USTF0",1768206642818,11.5719704,141.55,141.51,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768206643009,11.5719704,141.53,141.45,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206643205,9.78285829,141.52,141.45,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206644717,9.78285829,141.5,141.43,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206645406,9.78285829,141.49,141.43,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206646214,9.78285829,141.48,141.41,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206648821,9.78285829,141.48,141.41,15.55109435]
["bitfinex-derivatives","SOLF0:USTF0",1768206650816,9.78285829,141.48,141.41,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206651115,1.78911211,141.47,141.41,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206651920,9.78285829,141.48,141.41,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206653319,9.78285829,141.48,141.41,15.55109435]
["bitfinex-derivatives","SOLF0:USTF0",1768206653626,9.78285829,141.48,141.42,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206654919,11.5719704,141.48,141.42,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206655119,11.5719704,141.48,141.39,15.55199435]
["bitfinex-derivatives","SOLF0:USTF0",1768206655424,11.5719704,141.48,141.4,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206655823,11.5719704,141.48,141.38,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206655824,11.5719704,141.46,141.38,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206656021,11.5719704,141.44,141.38,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206656220,9.78285829,141.44,141.38,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206656424,11.5719704,141.44,141.38,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206657017,9.78285829,141.44,141.38,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206658122,11.5719704,141.46,141.39,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206658826,1.78911211,141.45,141.37,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206659218,9.78285829,141.47,141.37,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206659416,1.78911211,141.45,141.37,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206659621,9.78285829,141.47,141.37,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206659820,1.78911211,141.45,141.38,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206661033,17.9430704,141.45,141.38,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206661623,17.9435704,141.44,141.38,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206661825,9.78285829,141.43,141.36,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206662022,1.78911211,141.42,141.36,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206662226,11.5719704,141.42,141.36,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206663529,1.78911211,141.4,141.33,257.26634135]
["bitfinex-derivatives","SOLF0:USTF0",1768206663826,11.5719704,141.4,141.33,9.17869435]
["bitfinex-derivatives","SOLF0:USTF0",1768206664217,11.5719704,141.4,141.33,15.55489435]
["bitfinex-derivatives","SOLF0:USTF0",1768206665729,11.5719704,141.4,141.34,16.19367539]
["bitfinex-derivatives","SOLF0:USTF0",1768206666630,9.78285829,141.4,141.34,16.19367539]
["bitfinex-derivatives","SOLF0:USTF0",1768206669627,9.78285829,141.4,141.34,9.81787539]
["bitfinex-derivatives","SOLF0:USTF0",1768206669828,11.15193298,141.39,141.32,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768206670040,1.78911211,141.37,141.31,9.81787539]
["bitfinex-derivatives","SOLF0:USTF0",1768206670930,17.89136596,141.37,141.31,9.81787539]
["bitfinex-derivatives","SOLF0:USTF0",1768206671129,1.78911211,141.35,141.29,26.06512387]
["bitfinex-derivatives","SOLF0:USTF0",1768206671337,11.51666596,141.35,141.29,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768206671534,1.78911211,141.33,141.29,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768206672141,11.51666596,141.35,141.29,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768206672537,85.38911211,141.36,141.3,9.80657128]
["bitfinex-derivatives","SOLF0:USTF0",1768206672737,1.78911211,141.36,141.3,9.80657128]
["bitfinex-derivatives","SOLF0:USTF0",1768206673140,11.51666596,141.36,141.29,22.63655259]
["bitfinex-derivatives","SOLF0:USTF0",1768206673343,9.72755385,141.36,141.29,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768206674646,9.72755385,141.36,141.29,22.63655259]
["bitfinex-derivatives","SOLF0:USTF0",1768206674843,16.10255385,141.36,141.29,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768206675537,6.3756,141.35,141.29,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768206676340,99.1492,141.39,141.3,9.80657128]
["bitfinex-derivatives","SOLF0:USTF0",1768206676341,16.10145385,141.39,141.3,9.80657128]
["bitfinex-derivatives","SOLF0:USTF0",1768206676543,9.72755385,141.37,141.3,9.80657128]
["bitfinex-derivatives","SOLF0:USTF0",1768206677649,16.10275385,141.36,141.29,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768206678045,9.72755385,141.35,141.29,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768206678745,16.10315385,141.35,141.29,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768206679152,9.72755385,141.35,141.29,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768206679354,93.34755385,141.35,141.29,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768206679757,99.72305385,141.35,141.29,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768206682753,9.72755385,141.34,141.29,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768206683254,9.72755385,141.33,141.29,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768206683857,9.72755385,141.31,141.24,9.80657128]
["bitfinex-derivatives","SOLF0:USTF0",1768206684353,9.72755385,141.31,141.24,16.18687128]
["bitfinex-derivatives","SOLF0:USTF0",1768206686456,16.10485385,141.31,141.24,16.18687128]
["bitfinex-derivatives","SOLF0:USTF0",1768206686960,83.64,141.3,141.24,16.18687128]
["bitfinex-derivatives","SOLF0:USTF0",1768206690350,93.36755385,141.3,141.24,9.80657128]
["bitfinex-derivatives","SOLF0:USTF0",1768206693767,99.74525385,141.3,141.22,9.80657128]
["bitfinex-derivatives","SOLF0:USTF0",1768206694561,9.84185811,141.28,141.2,9.98935252]
["bitfinex-derivatives","SOLF0:USTF0",1768206695964,16.22055811,141.28,141.2,16.37115252]
["bitfinex-derivatives","SOLF0:USTF0",1768206697069,16.22055811,141.28,141.21,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1768206697673,9.84185811,141.27,141.21,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1768206698171,9.84185811,141.27,141.22,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1768206700571,9.84185811,141.27,141.21,9.98935252]
["bitfinex-derivatives","SOLF0:USTF0",1768206701069,83.68,141.29,141.23,16.37005252]
["bitfinex-derivatives","SOLF0:USTF0",1768206701269,9.84185811,141.28,141.2,9.98935252]
["bitfinex-derivatives","SOLF0:USTF0",1768206702377,9.84185811,141.28,141.23,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1768206703074,83.68,141.29,141.23,16.37015252]
["bitfinex-derivatives","SOLF0:USTF0",1768206705281,19.02738647,141.3,141.23,16.37015252]
["bitfinex-derivatives","SOLF0:USTF0",1768206705580,102.70738647,141.3,141.23,16.37015252]
["bitfinex-derivatives","SOLF0:USTF0",1768206707178,99.89955811,141.3,141.23,16.37015252]
["bitfinex-derivatives","SOLF0:USTF0",1768206707375,9.84185811,141.3,141.24,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1768206709281,9.84185811,141.3,141.2,99.2762]
["bitfinex-derivatives","SOLF0:USTF0",1768206709282,9.84185811,141.3,141.18,90.18621306]
["bitfinex-derivatives","SOLF0:USTF0",1768206709482,9.84185811,141.3,141.19,2.80782836]
["bitfinex-derivatives","SOLF0:USTF0",1768206710586,9.84185811,141.3,141.23,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768206711190,9.84185811,141.32,141.24,4.29841929]
["bitfinex-derivatives","SOLF0:USTF0",1768206711376,9.84185811,141.32,141.25,4.29841929]
["bitfinex-derivatives","SOLF0:USTF0",1768206711377,93.52185811,141.32,141.25,4.29841929]
["bitfinex-derivatives","SOLF0:USTF0",1768206712081,99.89875811,141.32,141.25,4.29841929]
["bitfinex-derivatives","SOLF0:USTF0",1768206712486,9.84185811,141.3,141.23,4.3220319]
["bitfinex-derivatives","SOLF0:USTF0",1768206712684,9.84185811,141.29,141.2,4.3220319]
["bitfinex-derivatives","SOLF0:USTF0",1768206713284,16.22055811,141.28,141.2,4.3220319]
["bitfinex-derivatives","SOLF0:USTF0",1768206713790,9.84185811,141.27,141.2,4.3220319]
["bitfinex-derivatives","SOLF0:USTF0",1768206714888,9.84185811,141.27,141.2,10.7040319]
["bitfinex-derivatives","SOLF0:USTF0",1768206715993,9.84185811,141.26,141.18,10.73919431]
["bitfinex-derivatives","SOLF0:USTF0",1768206716199,9.84185811,141.25,141.18,10.73919431]
["bitfinex-derivatives","SOLF0:USTF0",1768206717187,9.84185811,141.25,141.16,6.50621306]
["bitfinex-derivatives","SOLF0:USTF0",1768206717390,12.64968647,141.22,141.15,4.36770231]
["bitfinex-derivatives","SOLF0:USTF0",1768206717685,9.84185811,141.21,141.15,4.36770231]
["bitfinex-derivatives","SOLF0:USTF0",1768206718082,9.84185811,141.2,141.11,6.50621306]
["bitfinex-derivatives","SOLF0:USTF0",1768206718298,9.84185811,141.18,141.1,10.88497362]
["bitfinex-derivatives","SOLF0:USTF0",1768206718484,9.84185811,141.16,141.08,6.50621306]
["bitfinex-derivatives","SOLF0:USTF0",1768206718689,9.84185811,141.16,141.07,20.91120411]
["bitfinex-derivatives","SOLF0:USTF0",1768206718891,9.84185811,141.14,141.07,20.91120411]
["bitfinex-derivatives","SOLF0:USTF0",1768206720395,99.2989,141.18,141.09,4.41147356]
["bitfinex-derivatives","SOLF0:USTF0",1768206720396,83.7,141.18,141.09,4.41147356]
["bitfinex-derivatives","SOLF0:USTF0",1768206720703,9.84185811,141.16,141.07,16.52140287]
["bitfinex-derivatives","SOLF0:USTF0",1768206721001,9.84185811,141.16,141.07,20.93287643]
["bitfinex-derivatives","SOLF0:USTF0",1768206721303,93.54185811,141.15,141.07,20.93287643]
["bitfinex-derivatives","SOLF0:USTF0",1768206722000,99.92645811,141.15,141.07,20.93287643]
["bitfinex-derivatives","SOLF0:USTF0",1768206722802,9.84185811,141.14,141.07,20.93287643]
["bitfinex-derivatives","SOLF0:USTF0",1768206723801,83.72,141.16,141.08,4.44306495]
["bitfinex-derivatives","SOLF0:USTF0",1768206723998,16.22575811,141.17,141.08,4.44306495]
["bitfinex-derivatives","SOLF0:USTF0",1768206724198,83.72,141.16,141.08,4.44306495]
["bitfinex-derivatives","SOLF0:USTF0",1768206724603,83.72,141.16,141.09,4.4704837]
["bitfinex-derivatives","SOLF0:USTF0",1768206725302,16.22575811,141.17,141.09,4.4704837]
["bitfinex-derivatives","SOLF0:USTF0",1768206725501,99.94575811,141.17,141.09,4.4704837]
["bitfinex-derivatives","SOLF0:USTF0",1768206725897,9.84185811,141.17,141.09,11.3869]
["bitfinex-derivatives","SOLF0:USTF0",1768206726102,9.84185811,141.17,141.1,4.48044697]
["bitfinex-derivatives","SOLF0:USTF0",1768206726794,9.65415538,141.19,141.1,4.48044697]
["bitfinex-derivatives","SOLF0:USTF0",1768206727205,9.65415538,141.17,141.08,10.87764342]
["bitfinex-derivatives","SOLF0:USTF0",1768206727503,108.95545538,141.17,141.07,16.52140287]
["bitfinex-derivatives","SOLF0:USTF0",1768206727693,9.65415538,141.1,141.01,6.50621306]
["bitfinex-derivatives","SOLF0:USTF0",1768206727893,9.65415538,141.09,140.98,9.37445783]
["bitfinex-derivatives","SOLF0:USTF0",1768206728300,9.65415538,141.08,140.98,9.37445783]
["bitfinex-derivatives","SOLF0:USTF0",1768206728711,83.72,141.07,140.98,9.37445783]
["bitfinex-derivatives","SOLF0:USTF0",1768206728910,83.72,141.07,140.99,9.37445783]
["bitfinex-derivatives","SOLF0:USTF0",1768206729213,9.65415538,141.06,140.96,9.37445783]
["bitfinex-derivatives","SOLF0:USTF0",1768206729518,83.74,141.06,140.98,9.37445783]
["bitfinex-derivatives","SOLF0:USTF0",1768206729706,83.74,141.07,140.99,9.37445783]
["bitfinex-derivatives","SOLF0:USTF0",1768206729903,83.74,141.09,141.01,9.37445783]
["bitfinex-derivatives","SOLF0:USTF0",1768206730405,10.19832006,141.06,140.96,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206730701,13.00614842,141.06,140.96,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206730910,10.19832006,141.04,140.96,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206731202,83.74,141.03,140.96,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206731804,83.74,141.03,140.85,6.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768206731805,99.4781,140.92,140.85,6.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768206732005,102.32772836,140.86,140.77,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206732307,83.76,140.85,140.77,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206732512,83.76,140.84,140.77,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206732710,102.31542836,140.88,140.77,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206732907,83.76,140.87,140.77,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206733205,83.76,140.87,140.71,116.40595314]
["bitfinex-derivatives","SOLF0:USTF0",1768206733206,99.5188,140.86,140.71,116.40595314]
["bitfinex-derivatives","SOLF0:USTF0",1768206733410,83.76,140.85,140.72,99.6148]
["bitfinex-derivatives","SOLF0:USTF0",1768206733609,110.52273255,140.88,140.74,99.6001]
["bitfinex-derivatives","SOLF0:USTF0",1768206733805,104.11413255,140.9,140.76,99.5889]
["bitfinex-derivatives","SOLF0:USTF0",1768206734013,83.76,140.89,140.76,99.5889]
["bitfinex-derivatives","SOLF0:USTF0",1768206734508,83.78,140.88,140.76,99.5889]
["bitfinex-derivatives","SOLF0:USTF0",1768206734706,99.5155,140.87,140.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768206734906,99.5155,140.87,140.73,99.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768206735210,183.286,140.88,140.75,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206735512,4.61743255,140.9,140.77,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206735703,104.08743255,140.93,140.77,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206736109,83.8,140.9,140.77,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206736302,104.08743255,140.93,140.77,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206736508,105.8811,140.91,140.77,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206736707,83.82,140.9,140.77,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206737706,83.82,140.89,140.79,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206738506,83.82,140.9,140.81,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206738901,6.3941,140.94,140.82,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206739106,83.82,140.93,140.82,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206739313,90.2145,140.93,140.82,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206740016,99.5082,140.88,140.74,11.4028]
["bitfinex-derivatives","SOLF0:USTF0",1768206740210,99.5216,140.86,140.75,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206740413,99.5216,140.86,140.72,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206740414,4.61743255,140.84,140.72,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206740612,83.84,140.83,140.72,109.75978165]
["bitfinex-derivatives","SOLF0:USTF0",1768206740816,83.84,140.83,140.73,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206741014,104.13233255,140.87,140.73,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206741214,105.9243,140.85,140.73,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206741514,105.9243,140.85,140.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768206741515,99.5426,140.83,140.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768206741718,99.5426,140.83,140.71,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768206742013,105.9416,140.83,140.71,26.92933479]
["bitfinex-derivatives","SOLF0:USTF0",1768206743104,83.86,140.82,140.72,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206744818,83.88,140.81,140.72,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206745612,6.3993,140.83,140.72,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206745816,99.5105,140.88,140.75,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206746010,104.11653255,140.89,140.76,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206746322,6.3963,140.89,140.77,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206746522,105.894,140.89,140.77,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206746916,99.5137,140.87,140.77,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206747620,99.5047,140.88,140.77,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206748619,6.3975,140.87,140.77,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206748922,83.9,140.88,140.77,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206750032,90.297,140.88,140.77,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206751225,183.4054,140.88,140.77,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206751523,99.5203,140.86,140.75,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206752224,183.4082,140.88,140.75,16.54738165]
["bitfinex-derivatives","SOLF0:USTF0",1768206752424,183.4082,140.88,140.76,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206752616,183.432,140.87,140.76,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206753428,6.3983,140.85,140.76,10.14508165]
["bitfinex-derivatives","SOLF0:USTF0",1768206754520,104.15793255,140.83,140.72,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206754728,104.14023255,140.86,140.72,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206754925,188.06023255,140.86,140.72,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206755225,6.399,140.83,140.73,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1768206755426,6.399,140.83,140.73,17.47245777]
["bitfinex-derivatives","SOLF0:USTF0",1768206755722,6.399,140.83,140.74,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206757427,0.07150087,140.82,140.74,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206759018,6.398,140.86,140.74,110.66665777]
["bitfinex-derivatives","SOLF0:USTF0",1768206759231,99.4938,140.9,140.74,110.66665777]
["bitfinex-derivatives","SOLF0:USTF0",1768206759232,84.11885391,140.88,140.76,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206760335,0.3895364,140.87,140.76,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206760524,0.3895364,140.86,140.76,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206761029,0.3895364,140.86,140.76,17.47125777]
["bitfinex-derivatives","SOLF0:USTF0",1768206761232,0.3895364,140.86,140.77,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206761435,6.7873364,140.86,140.77,17.47065777]
["bitfinex-derivatives","SOLF0:USTF0",1768206762320,6.7873364,140.86,140.78,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206762521,83.94,140.87,140.79,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206763123,6.397,140.88,140.79,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206763639,6.3973,140.87,140.79,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206764333,6.9918935,140.89,140.79,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206765022,6.9918935,140.89,140.8,17.46935777]
["bitfinex-derivatives","SOLF0:USTF0",1768206765225,6.3954,140.91,140.81,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206765827,0.7961309,140.92,140.81,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206766028,0.7961309,140.92,140.82,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206766934,83.94,140.94,140.85,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206767636,6.3946,140.93,140.85,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206769232,83.92,140.94,140.85,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206769630,1.08854545,140.95,140.86,17.46675777]
["bitfinex-derivatives","SOLF0:USTF0",1768206770323,90.3133,140.96,140.88,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206770525,99.4602,140.95,140.88,5.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768206770937,6.3942,140.94,140.88,5.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768206771536,6.3942,140.94,140.82,99.5432]
["bitfinex-derivatives","SOLF0:USTF0",1768206772534,6.3942,140.94,140.86,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206772730,6.3949,140.92,140.86,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206772937,11.77329606,140.91,140.82,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206773339,18.16879606,140.91,140.82,17.46845777]
["bitfinex-derivatives","SOLF0:USTF0",1768206773725,18.16879606,140.91,140.82,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206774735,6.396,140.9,140.82,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206775035,11.77329606,140.89,140.79,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206775242,95.67329606,140.89,140.79,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206775533,11.77329606,140.89,140.79,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206775835,83.9,140.9,140.79,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206776239,102.06929606,140.9,140.8,17.46915777]
["bitfinex-derivatives","SOLF0:USTF0",1768206776434,18.16929606,140.9,140.8,17.46915777]
["bitfinex-derivatives","SOLF0:USTF0",1768206776941,18.16929606,140.9,140.81,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206778445,6.3964,140.89,140.81,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206779043,18.16969606,140.89,140.81,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206780344,11.77329606,140.87,140.78,17.47035777]
["bitfinex-derivatives","SOLF0:USTF0",1768206781041,18.17069606,140.87,140.78,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206781440,11.77329606,140.85,140.76,90.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768206781637,11.77329606,140.85,140.74,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1768206781946,11.77329606,140.85,140.75,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206782943,11.77329606,140.84,140.75,17.47165777]
["bitfinex-derivatives","SOLF0:USTF0",1768206783148,11.77329606,140.84,140.75,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206783541,11.77329606,140.84,140.72,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206783940,11.77329606,140.83,140.74,11.06925777]
["bitfinex-derivatives","SOLF0:USTF0",1768206784143,11.77329606,140.83,140.71,30.23963853]
["bitfinex-derivatives","SOLF0:USTF0",1768206784144,12.62275237,140.82,140.71,30.23963853]
["bitfinex-derivatives","SOLF0:USTF0",1768206784547,12.62275237,140.81,140.71,36.64393853]
["bitfinex-derivatives","SOLF0:USTF0",1768206784749,12.62275237,140.81,140.72,13.45538539]
["bitfinex-derivatives","SOLF0:USTF0",1768206785553,12.62275237,140.81,140.74,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1768206785849,12.62275237,140.81,140.72,13.45538539]
["bitfinex-derivatives","SOLF0:USTF0",1768206786247,96.54275237,140.81,140.72,13.45538539]
["bitfinex-derivatives","SOLF0:USTF0",1768206786848,102.94285237,140.81,140.72,19.85908539]
["bitfinex-derivatives","SOLF0:USTF0",1768206787247,83.92,140.81,140.72,13.45538539]
["bitfinex-derivatives","SOLF0:USTF0",1768206787643,4.61743255,140.86,140.74,13.45538539]
["bitfinex-derivatives","SOLF0:USTF0",1768206787850,12.62275237,140.85,140.74,13.45538539]
["bitfinex-derivatives","SOLF0:USTF0",1768206788249,19.02115237,140.85,140.76,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1768206788750,12.62275237,140.85,140.77,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1768206788959,12.62275237,140.85,140.76,13.45538539]
["bitfinex-derivatives","SOLF0:USTF0",1768206789151,12.62275237,140.84,140.73,106.00996088]
["bitfinex-derivatives","SOLF0:USTF0",1768206789338,12.62275237,140.84,140.71,25.39882863]
["bitfinex-derivatives","SOLF0:USTF0",1768206789339,12.62275237,140.81,140.71,25.39882863]
["bitfinex-derivatives","SOLF0:USTF0",1768206789654,12.62275237,140.79,140.71,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768206790154,12.62275237,140.79,140.72,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1768206790344,83.94,140.81,140.72,19.25512834]
["bitfinex-derivatives","SOLF0:USTF0",1768206790745,13.20320816,140.81,140.73,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1768206790948,97.14320816,140.81,140.73,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1768206791143,13.20320816,140.81,140.73,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1768206792138,120.7097,140.89,140.75,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1768206792139,13.20320816,140.83,140.75,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1768206792338,97.14320816,140.83,140.75,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1768206792752,13.20320816,140.83,140.75,19.25382834]
["bitfinex-derivatives","SOLF0:USTF0",1768206793550,13.20320816,140.83,140.75,12.85132834]
["bitfinex-derivatives","SOLF0:USTF0",1768206793551,19.60240816,140.83,140.75,12.85132834]
["bitfinex-derivatives","SOLF0:USTF0",1768206794246,13.20320816,140.83,140.75,19.25382834]
["bitfinex-derivatives","SOLF0:USTF0",1768206795649,13.20320816,140.83,140.76,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1768206795957,13.20320816,140.83,140.75,12.85132834]
["bitfinex-derivatives","SOLF0:USTF0",1768206796151,19.60230816,140.83,140.75,12.85132834]
["bitfinex-derivatives","SOLF0:USTF0",1768206796348,13.20320816,140.82,140.72,12.85132834]
["bitfinex-derivatives","SOLF0:USTF0",1768206796954,19.60270816,140.82,140.73,19.25462834]
["bitfinex-derivatives","SOLF0:USTF0",1768206797159,13.20320816,140.82,140.73,12.85132834]
["bitfinex-derivatives","SOLF0:USTF0",1768206797653,19.60270816,140.82,140.74,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1768206801153,120.725,140.87,140.75,12.85132834]
["bitfinex-derivatives","SOLF0:USTF0",1768206801154,19.60160816,140.85,140.75,12.85132834]
["bitfinex-derivatives","SOLF0:USTF0",1768206801360,13.20320816,140.88,140.77,12.85132834]
["bitfinex-derivatives","SOLF0:USTF0",1768206801555,83.94,140.87,140.77,12.85132834]
["bitfinex-derivatives","SOLF0:USTF0",1768206801757,83.94,140.87,140.79,19.25182834]
["bitfinex-derivatives","SOLF0:USTF0",1768206802060,97.14320816,140.87,140.79,12.85132834]
["bitfinex-derivatives","SOLF0:USTF0",1768206802855,13.20320816,140.86,140.76,12.85132834]
["bitfinex-derivatives","SOLF0:USTF0",1768206803663,13.20320816,140.86,140.76,19.25322834]
["bitfinex-derivatives","SOLF0:USTF0",1768206803864,90.3374,140.87,140.76,19.25322834]
["bitfinex-derivatives","SOLF0:USTF0",1768206803865,97.14320816,140.85,140.76,19.25322834]
["bitfinex-derivatives","SOLF0:USTF0",1768206804059,13.20320816,140.92,140.81,12.85132834]
["bitfinex-derivatives","SOLF0:USTF0",1768206804257,99.4419,140.97,140.81,12.85132834]
["bitfinex-derivatives","SOLF0:USTF0",1768206804258,13.20320816,141.0,140.86,12.85132834]
["bitfinex-derivatives","SOLF0:USTF0",1768206804456,99.3724,141.07,140.92,12.85132834]
["bitfinex-derivatives","SOLF0:USTF0",1768206804762,6.3901,141.03,140.92,12.85132834]
["bitfinex-derivatives","SOLF0:USTF0",1768206805159,19.59330816,141.03,140.92,12.85132834]
["bitfinex-derivatives","SOLF0:USTF0",1768206805760,13.20320816,141.01,140.87,12.85132834]
["bitfinex-derivatives","SOLF0:USTF0",1768206806066,13.20320816,140.99,140.9,12.85132834]
["bitfinex-derivatives","SOLF0:USTF0",1768206806266,83.94,140.98,140.9,12.85132834]
["bitfinex-derivatives","SOLF0:USTF0",1768206806766,83.94,140.98,140.91,19.24632834]
["bitfinex-derivatives","SOLF0:USTF0",1768206806957,83.94,140.98,140.91,12.85132834]
["bitfinex-derivatives","SOLF0:USTF0",1768206807363,83.94,140.98,140.86,12.85132834]
["bitfinex-derivatives","SOLF0:USTF0",1768206808263,13.20320816,140.96,140.86,12.85132834]
["bitfinex-derivatives","SOLF0:USTF0",1768206809461,13.20320816,140.94,140.82,12.85132834]
["bitfinex-derivatives","SOLF0:USTF0",1768206809766,83.92,140.93,140.82,12.85132834]
["bitfinex-derivatives","SOLF0:USTF0",1768206810266,83.92,140.93,140.83,19.25002834]
["bitfinex-derivatives","SOLF0:USTF0",1768206810859,83.92,140.93,140.84,12.85132834]
["bitfinex-derivatives","SOLF0:USTF0",1768206812166,13.20320816,140.94,140.84,19.24952834]
["bitfinex-derivatives","SOLF0:USTF0",1768206812368,83.9,140.92,140.84,19.24952834]
["bitfinex-derivatives","SOLF0:USTF0",1768206815372,13.20320816,140.94,140.84,19.24952834]
["bitfinex-derivatives","SOLF0:USTF0",1768206815574,83.9,140.93,140.84,19.24952834]
["bitfinex-derivatives","SOLF0:USTF0",1768206815964,98.103841,140.93,140.84,12.85132834]
["bitfinex-derivatives","SOLF0:USTF0",1768206816263,14.203841,140.92,140.81,13.4218953]
["bitfinex-derivatives","SOLF0:USTF0",1768206816768,14.203841,140.92,140.83,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1768206816971,14.203841,140.92,140.83,19.8205953]
["bitfinex-derivatives","SOLF0:USTF0",1768206818362,14.203841,140.95,140.86,19.8192953]
["bitfinex-derivatives","SOLF0:USTF0",1768206818565,83.9,140.94,140.86,19.8192953]
["bitfinex-derivatives","SOLF0:USTF0",1768206818963,83.9,140.95,140.87,19.8187953]
["bitfinex-derivatives","SOLF0:USTF0",1768206823576,98.103841,140.95,140.87,19.8187953]
["bitfinex-derivatives","SOLF0:USTF0",1768206824179,14.203841,140.94,140.85,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1768206824471,14.203841,140.94,140.84,13.4218953]
["bitfinex-derivatives","SOLF0:USTF0",1768206825269,6.3947,140.93,140.85,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1768206826380,20.598541,140.93,140.85,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1768206826580,14.203841,140.92,140.83,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1768206827777,20.598841,140.92,140.83,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1768206829182,14.203841,140.92,140.84,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1768206829778,14.203841,140.95,140.86,13.4218953]
["bitfinex-derivatives","SOLF0:USTF0",1768206829980,83.9,140.94,140.86,13.4218953]
["bitfinex-derivatives","SOLF0:USTF0",1768206830886,83.9,140.94,140.87,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1768206831191,14.203841,140.95,140.87,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1768206831390,14.203841,140.93,140.87,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1768206831587,14.203841,140.93,140.83,13.4218953]
["bitfinex-derivatives","SOLF0:USTF0",1768206832882,20.598641,140.93,140.84,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1768206833585,83.9,140.95,140.86,13.4218953]
["bitfinex-derivatives","SOLF0:USTF0",1768206834793,83.9,140.95,140.87,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1768206834983,14.203841,140.94,140.83,112.9612953]
["bitfinex-derivatives","SOLF0:USTF0",1768206835184,14.203841,140.94,140.84,13.4218953]
["bitfinex-derivatives","SOLF0:USTF0",1768206835986,14.203841,140.93,140.84,13.4218953]
["bitfinex-derivatives","SOLF0:USTF0",1768206837283,14.203841,140.92,140.84,13.4218953]
["bitfinex-derivatives","SOLF0:USTF0",1768206838986,20.598841,140.92,140.84,13.4218953]
["bitfinex-derivatives","SOLF0:USTF0",1768206839292,14.203841,140.91,140.83,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1768206839496,20.599341,140.91,140.81,13.4218953]
["bitfinex-derivatives","SOLF0:USTF0",1768206839979,83.9,140.9,140.81,13.4218953]
["bitfinex-derivatives","SOLF0:USTF0",1768206840177,14.203841,140.88,140.78,13.4218953]
["bitfinex-derivatives","SOLF0:USTF0",1768206840579,98.103841,140.88,140.82,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1768206840778,14.203841,140.91,140.82,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1768206840984,98.103841,140.9,140.82,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1768206841185,104.499741,140.9,140.81,19.8216953]
["bitfinex-derivatives","SOLF0:USTF0",1768206841483,98.103841,140.9,140.81,19.8216953]
["bitfinex-derivatives","SOLF0:USTF0",1768206841685,98.103841,140.9,140.81,13.4218953]
["bitfinex-derivatives","SOLF0:USTF0",1768206841686,20.600141,140.89,140.81,13.4218953]
["bitfinex-derivatives","SOLF0:USTF0",1768206841879,14.203841,140.88,140.8,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1768206842094,14.203841,140.88,140.78,13.4218953]
["bitfinex-derivatives","SOLF0:USTF0",1768206842396,14.203841,140.88,140.79,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1768206843287,14.203841,140.88,140.78,13.4218953]
["bitfinex-derivatives","SOLF0:USTF0",1768206843288,14.203841,140.87,140.78,13.4218953]
["bitfinex-derivatives","SOLF0:USTF0",1768206844098,14.203841,140.87,140.78,19.8229953]
["bitfinex-derivatives","SOLF0:USTF0",1768206848196,98.103841,140.87,140.78,19.8229953]
["bitfinex-derivatives","SOLF0:USTF0",1768206848398,98.103841,140.87,140.79,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1768206848595,14.203841,140.87,140.78,13.4218953]
["bitfinex-derivatives","SOLF0:USTF0",1768206849604,98.103841,140.87,140.78,13.4218953]
["bitfinex-derivatives","SOLF0:USTF0",1768206849909,98.103841,140.87,140.8,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1768206850498,14.203841,140.87,140.8,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1768206850701,98.123841,140.87,140.8,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1768206852508,14.203841,140.87,140.8,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1768206852901,14.60295211,140.9,140.8,15.39320548]
["bitfinex-derivatives","SOLF0:USTF0",1768206853206,98.52295211,140.9,140.8,15.39320548]
["bitfinex-derivatives","SOLF0:USTF0",1768206853609,98.52295211,140.9,140.83,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1768206854602,99.4349,140.98,140.85,15.39320548]
["bitfinex-derivatives","SOLF0:USTF0",1768206854603,14.60295211,140.95,140.85,15.39320548]
["bitfinex-derivatives","SOLF0:USTF0",1768206855410,14.60295211,140.95,140.87,15.39320548]
["bitfinex-derivatives","SOLF0:USTF0",1768206855800,14.60295211,140.98,140.9,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1768206856005,83.92,140.97,140.9,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1768206856306,83.92,140.97,140.91,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1768206856513,14.60295211,140.98,140.91,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1768206856809,14.60295211,140.98,140.91,21.78840548]
["bitfinex-derivatives","SOLF0:USTF0",1768206858903,14.60295211,140.98,140.89,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1768206859113,14.60295211,140.98,140.89,21.78920548]
["bitfinex-derivatives","SOLF0:USTF0",1768206859309,14.60295211,140.98,140.89,15.39320548]
["bitfinex-derivatives","SOLF0:USTF0",1768206860806,14.60295211,140.98,140.9,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1768206864419,14.60295211,140.98,140.9,21.78890548]
["bitfinex-derivatives","SOLF0:USTF0",1768206865619,20.99545211,140.98,140.9,15.39320548]
["bitfinex-derivatives","SOLF0:USTF0",1768206866218,14.60295211,140.98,140.9,15.39320548]
["bitfinex-derivatives","SOLF0:USTF0",1768206868826,14.60295211,140.98,140.9,21.78860548]
["bitfinex-derivatives","SOLF0:USTF0",1768206869326,16.40913814,140.98,140.9,21.78860548]
["bitfinex-derivatives","SOLF0:USTF0",1768206870624,1.80618603,140.98,140.92,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1768206870824,1.80618603,140.98,140.92,21.78800548]
["bitfinex-derivatives","SOLF0:USTF0",1768206871520,16.40913814,140.98,140.9,21.78870548]
["bitfinex-derivatives","SOLF0:USTF0",1768206871925,16.40913814,140.98,140.91,15.39320548]
["bitfinex-derivatives","SOLF0:USTF0",1768206872934,14.60295211,140.98,140.91,15.39320548]
["bitfinex-derivatives","SOLF0:USTF0",1768206873232,16.40913814,140.98,140.91,15.39320548]
["bitfinex-derivatives","SOLF0:USTF0",1768206874038,22.80133814,140.98,140.91,15.39320548]
["bitfinex-derivatives","SOLF0:USTF0",1768206875334,16.40913814,140.98,140.91,21.78840548]
["bitfinex-derivatives","SOLF0:USTF0",1768206877434,14.60295211,140.98,140.92,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1768206877627,17.41643365,141.01,140.93,15.22568752]
["bitfinex-derivatives","SOLF0:USTF0",1768206878224,17.41643365,141.01,140.94,21.61948752]
["bitfinex-derivatives","SOLF0:USTF0",1768206879131,17.41643365,141.01,140.95,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1768206879332,17.41643365,141.03,140.96,15.22568752]
["bitfinex-derivatives","SOLF0:USTF0",1768206879737,15.61024762,141.03,140.96,21.61858752]
["bitfinex-derivatives","SOLF0:USTF0",1768206879935,85.66618603,141.04,140.97,15.22568752]
["bitfinex-derivatives","SOLF0:USTF0",1768206880329,101.27643365,141.04,140.97,15.22568752]
["bitfinex-derivatives","SOLF0:USTF0",1768206880838,107.66593365,141.04,140.97,15.22568752]
["bitfinex-derivatives","SOLF0:USTF0",1768206881030,17.41643365,141.02,140.94,21.61938752]
["bitfinex-derivatives","SOLF0:USTF0",1768206882740,17.41643365,141.0,140.92,21.62018752]
["bitfinex-derivatives","SOLF0:USTF0",1768206883331,15.61024762,141.0,140.92,21.62018752]
["bitfinex-derivatives","SOLF0:USTF0",1768206883537,1.80618603,140.99,140.92,21.62018752]
["bitfinex-derivatives","SOLF0:USTF0",1768206883737,1.80618603,140.99,140.93,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1768206884231,1.80618603,141.01,140.94,15.22568752]
["bitfinex-derivatives","SOLF0:USTF0",1768206884837,83.84,141.02,140.94,15.22568752]
["bitfinex-derivatives","SOLF0:USTF0",1768206885134,1.80618603,141.01,140.94,15.22568752]
["bitfinex-derivatives","SOLF0:USTF0",1768206886534,17.41643365,141.01,140.94,15.22568752]
["bitfinex-derivatives","SOLF0:USTF0",1768206886738,15.61024762,141.01,140.94,15.22568752]
["bitfinex-derivatives","SOLF0:USTF0",1768206887041,1.80618603,141.0,140.94,15.22568752]
["bitfinex-derivatives","SOLF0:USTF0",1768206890046,22.00154762,141.0,140.94,15.22568752]
["bitfinex-derivatives","SOLF0:USTF0",1768206890547,1.80618603,140.98,140.94,15.22568752]
["bitfinex-derivatives","SOLF0:USTF0",1768206894945,1.80618603,140.98,140.93,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1768206895150,1.80618603,140.96,140.91,15.22568752]
["bitfinex-derivatives","SOLF0:USTF0",1768206897744,22.00244762,140.98,140.91,15.22568752]
["bitfinex-derivatives","SOLF0:USTF0",1768206897945,1.80618603,140.96,140.91,15.22568752]
["bitfinex-derivatives","SOLF0:USTF0",1768206900747,8.19928603,140.96,140.91,15.22568752]
["bitfinex-derivatives","SOLF0:USTF0",1768206900947,1.80618603,140.96,140.91,15.22568752]
["bitfinex-derivatives","SOLF0:USTF0",1768206902157,1.80618603,140.95,140.91,15.22568752]
["bitfinex-derivatives","SOLF0:USTF0",1768206902457,6.3928,140.97,140.91,15.22568752]
["bitfinex-derivatives","SOLF0:USTF0",1768206902658,1.80618603,140.95,140.91,15.22568752]
["bitfinex-derivatives","SOLF0:USTF0",1768206903048,6.3928,140.97,140.91,15.22568752]
["bitfinex-derivatives","SOLF0:USTF0",1768206903246,15.61024762,141.05,140.96,15.22568752]
["bitfinex-derivatives","SOLF0:USTF0",1768206903452,1.80618603,140.98,140.93,15.22568752]
["bitfinex-derivatives","SOLF0:USTF0",1768206904451,1.80618603,140.96,140.9,15.15626534]
["bitfinex-derivatives","SOLF0:USTF0",1768206905460,6.3922,140.98,140.9,15.15626534]
["bitfinex-derivatives","SOLF0:USTF0",1768206905650,1.80618603,140.96,140.9,15.15626534]
["bitfinex-derivatives","SOLF0:USTF0",1768206905958,1.80618603,140.96,140.91,15.15626534]
["bitfinex-derivatives","SOLF0:USTF0",1768206907460,15.18405137,140.99,140.91,21.55146534]
["bitfinex-derivatives","SOLF0:USTF0",1768206907662,1.80618603,140.97,140.91,21.55146534]
["bitfinex-derivatives","SOLF0:USTF0",1768206908351,1.80618603,140.97,140.91,15.15626534]
["bitfinex-derivatives","SOLF0:USTF0",1768206909060,1.80618603,140.93,140.87,15.15626534]
["bitfinex-derivatives","SOLF0:USTF0",1768206909360,1.80618603,140.91,140.84,15.15626534]
["bitfinex-derivatives","SOLF0:USTF0",1768206909560,1.80618603,140.91,140.85,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1768206909765,1.80618603,140.91,140.86,15.15626534]
["bitfinex-derivatives","SOLF0:USTF0",1768206911267,99.04405137,140.94,140.86,15.15626534]
["bitfinex-derivatives","SOLF0:USTF0",1768206911470,1.80618603,140.92,140.86,15.15626534]
["bitfinex-derivatives","SOLF0:USTF0",1768206912357,1.80618603,140.9,140.84,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206912559,1.80618603,140.88,140.84,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206913160,1.80618603,140.88,140.81,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206914064,1.80618603,140.87,140.81,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206914262,1.80618603,140.89,140.83,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206914463,99.7353522,140.9,140.83,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206914664,101.54153823,140.9,140.83,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206915571,99.7353522,140.9,140.83,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206915869,1.80618603,140.86,140.81,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206916766,1.80618603,140.87,140.81,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206917160,22.2717522,140.89,140.81,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206917161,15.8753522,140.89,140.81,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206917370,15.8753522,140.92,140.82,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206917570,85.68618603,140.91,140.82,16.69127886]
["bitfinex-derivatives","SOLF0:USTF0",1768206917961,85.68618603,140.91,140.83,21.28389283]
["bitfinex-derivatives","SOLF0:USTF0",1768206918362,101.56153823,140.91,140.83,21.28389283]
["bitfinex-derivatives","SOLF0:USTF0",1768206918765,1.80618603,140.89,140.83,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206919383,25.09645943,140.91,140.83,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206919570,15.8753522,140.89,140.81,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1768206919882,2.82570723,140.87,140.8,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206922380,9.22290723,140.87,140.8,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206922672,2.82570723,140.87,140.8,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206922873,6.3957,140.91,140.82,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1768206923072,6.3957,140.91,140.83,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206923073,90.2757,140.91,140.83,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206924263,83.9,140.91,140.84,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206926568,2.82570723,140.92,140.84,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1768206926775,83.9,140.92,140.85,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206927268,83.9,140.92,140.86,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206927475,22.2690522,140.95,140.86,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206927676,106.1690522,140.95,140.86,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206927976,99.7753522,140.95,140.86,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206928178,106.1689522,140.95,140.86,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206929777,106.1689522,140.95,140.86,21.28259283]
["bitfinex-derivatives","SOLF0:USTF0",1768206930479,6.3928,140.97,140.88,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206930773,83.9,140.96,140.88,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206931172,86.72570723,140.98,140.88,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206931874,86.72570723,140.98,140.89,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206932476,108.99335943,140.98,140.9,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206933384,6.3932,140.96,140.9,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206933680,18.70105943,140.96,140.86,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206934777,24.72243577,140.94,140.86,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206937278,6.3945,140.93,140.86,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206939192,2.82570723,140.92,140.86,14.88509283]
["bitfinex-derivatives","SOLF0:USTF0",1768206939389,2.82570723,140.92,140.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768206939390,18.32813577,140.92,140.81,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206940381,21.89882854,140.89,140.81,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206942089,15.50242854,140.87,140.78,22.44239601]
["bitfinex-derivatives","SOLF0:USTF0",1768206942293,99.4945,140.9,140.78,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206942294,18.32813577,140.86,140.78,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206942505,18.32813577,140.84,140.76,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206942682,24.72673577,140.84,140.76,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206942888,18.32813577,140.82,140.72,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206943188,15.50242854,140.81,140.72,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206943696,18.32813577,140.81,140.72,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206943897,2.82570723,140.79,140.71,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768206944082,2.82570723,140.77,140.71,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768206944287,18.32813577,140.77,140.71,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768206944585,15.50242854,140.86,140.74,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206944788,15.50242854,140.86,140.75,99.94129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206944988,15.50242854,140.85,140.75,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206945288,2.82570723,140.84,140.75,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206945488,15.50242854,140.85,140.75,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206945890,2.82570723,140.83,140.75,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206946496,18.32813577,140.81,140.73,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206946903,15.50242854,140.81,140.72,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206947093,18.32813577,140.81,140.72,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206948402,18.32813577,140.81,140.73,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206948403,15.50242854,140.81,140.73,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206949102,2.82570723,140.8,140.73,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206949297,18.32813577,140.8,140.71,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768206950099,18.32813577,140.8,140.71,32.82554915]
["bitfinex-derivatives","SOLF0:USTF0",1768206950599,15.50242854,140.8,140.71,32.82554915]
["bitfinex-derivatives","SOLF0:USTF0",1768206950788,18.32813577,140.78,140.71,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768206953904,2.82570723,140.76,140.71,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768206954294,18.32813577,140.76,140.71,6.02565314]
["bitfinex-derivatives","SOLF0:USTF0",1768206954603,18.32813577,140.76,140.68,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206955804,108.66903577,140.79,140.69,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206956102,18.32813577,140.77,140.67,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1768206956300,18.32813577,140.77,140.67,22.44729601]
["bitfinex-derivatives","SOLF0:USTF0",1768206956601,18.32813577,140.77,140.64,183.6113]
["bitfinex-derivatives","SOLF0:USTF0",1768206956602,2.82570723,140.73,140.64,161.98129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206956797,18.32813577,140.73,140.64,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206957398,2.82570723,140.69,140.61,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206957799,83.96,140.72,140.59,99.7064]
["bitfinex-derivatives","SOLF0:USTF0",1768206957800,2.82570723,140.71,140.62,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206958100,18.32813577,140.71,140.62,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206958306,2.82570723,140.67,140.59,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206958502,83.96,140.66,140.59,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206958799,18.32813577,140.65,140.55,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206959004,102.28813577,140.65,140.55,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206959205,15.50242854,140.64,140.55,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206959607,2.82570723,140.63,140.55,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206959798,18.32813577,140.63,140.53,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206960000,83.96,140.62,140.54,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1768206960206,15.50242854,140.61,140.5,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206960504,18.32813577,140.58,140.5,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206960806,18.32813577,140.54,140.43,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206961001,2.82570723,140.52,140.43,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206961310,15.50242854,140.51,140.41,115.87829601]
["bitfinex-derivatives","SOLF0:USTF0",1768206961510,15.50242854,140.51,140.41,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206961702,15.50242854,140.51,140.41,22.45899601]
["bitfinex-derivatives","SOLF0:USTF0",1768206961898,15.50242854,140.58,140.45,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206962206,15.50242854,140.57,140.48,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206962395,99.50242854,140.57,140.48,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206963000,29.45311329,140.6,140.48,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206963197,15.50242854,140.58,140.48,22.45589601]
["bitfinex-derivatives","SOLF0:USTF0",1768206963396,15.50242854,140.58,140.45,99.8026]
["bitfinex-derivatives","SOLF0:USTF0",1768206963397,15.50242854,140.58,140.45,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206963607,15.50242854,140.57,140.45,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206964106,15.50242854,140.56,140.45,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206964303,99.52242854,140.56,140.45,16.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1768206964509,15.50242854,140.56,140.47,16.16450238]
["bitfinex-derivatives","SOLF0:USTF0",1768206965208,15.50242854,140.56,140.47,22.57940238]
["bitfinex-derivatives","SOLF0:USTF0",1768206965405,15.50242854,140.56,140.47,16.16450238]
["bitfinex-derivatives","SOLF0:USTF0",1768206966308,16.25740306,140.54,140.44,16.16450238]
["bitfinex-derivatives","SOLF0:USTF0",1768206967509,16.25740306,140.54,140.42,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768206967705,16.25740306,140.54,140.42,100.14450238]
["bitfinex-derivatives","SOLF0:USTF0",1768206967900,16.25740306,140.46,140.36,17.03980202]
["bitfinex-derivatives","SOLF0:USTF0",1768206968102,84.04,140.45,140.36,17.03980202]
["bitfinex-derivatives","SOLF0:USTF0",1768206968309,90.4567,140.45,140.36,17.03980202]
["bitfinex-derivatives","SOLF0:USTF0",1768206968511,100.29740306,140.45,140.36,17.03980202]
["bitfinex-derivatives","SOLF0:USTF0",1768206968705,16.25740306,140.45,140.36,17.03980202]
["bitfinex-derivatives","SOLF0:USTF0",1768206968910,100.29740306,140.45,140.36,17.03980202]
["bitfinex-derivatives","SOLF0:USTF0",1768206969308,16.25740306,140.48,140.36,33.2043044]
["bitfinex-derivatives","SOLF0:USTF0",1768206969613,84.06,140.46,140.36,33.2043044]
["bitfinex-derivatives","SOLF0:USTF0",1768206970314,16.25740306,140.48,140.37,16.16450238]
["bitfinex-derivatives","SOLF0:USTF0",1768206970315,84.08,140.47,140.37,16.16450238]
["bitfinex-derivatives","SOLF0:USTF0",1768206970711,16.25740306,140.48,140.38,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206970918,100.33740306,140.48,140.38,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206971405,15.42525447,140.47,140.38,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206971923,15.42525447,140.45,140.36,17.03980202]
["bitfinex-derivatives","SOLF0:USTF0",1768206972129,15.42525447,140.45,140.36,32.38505683]
["bitfinex-derivatives","SOLF0:USTF0",1768206972432,15.42525447,140.44,140.36,17.03980202]
["bitfinex-derivatives","SOLF0:USTF0",1768206972726,15.42525447,140.43,140.36,17.03980202]
["bitfinex-derivatives","SOLF0:USTF0",1768206973128,99.52525447,140.43,140.36,17.03980202]
["bitfinex-derivatives","SOLF0:USTF0",1768206973326,15.42525447,140.43,140.36,17.03980202]
["bitfinex-derivatives","SOLF0:USTF0",1768206973524,15.42525447,140.46,140.37,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206973730,84.1,140.48,140.38,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206974025,21.83835447,140.52,140.41,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206974530,15.42525447,140.51,140.41,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206975122,199.29975447,140.5,140.41,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206975426,15.42525447,140.49,140.37,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206975630,21.83995447,140.49,140.37,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206976033,15.42525447,140.49,140.37,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206976429,99.54525447,140.49,140.38,21.76465481]
["bitfinex-derivatives","SOLF0:USTF0",1768206976630,99.54525447,140.49,140.39,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206977132,99.54525447,140.49,140.39,21.76385481]
["bitfinex-derivatives","SOLF0:USTF0",1768206978132,99.54525447,140.49,140.39,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206978529,15.42525447,140.49,140.39,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206979330,15.42525447,140.46,140.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768206979526,99.54525447,140.46,140.36,32.38505683]
["bitfinex-derivatives","SOLF0:USTF0",1768206979924,15.42525447,140.46,140.36,32.38505683]
["bitfinex-derivatives","SOLF0:USTF0",1768206980128,99.54525447,140.46,140.36,32.38505683]
["bitfinex-derivatives","SOLF0:USTF0",1768206980435,84.12,140.48,140.37,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206981433,21.84055447,140.48,140.37,21.76485481]
["bitfinex-derivatives","SOLF0:USTF0",1768206981636,15.42525447,140.47,140.37,21.76485481]
["bitfinex-derivatives","SOLF0:USTF0",1768206982029,15.42525447,140.47,140.38,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206982734,15.42525447,140.45,140.36,17.03980202]
["bitfinex-derivatives","SOLF0:USTF0",1768206983036,15.42525447,140.45,140.36,32.38505683]
["bitfinex-derivatives","SOLF0:USTF0",1768206983440,21.84155447,140.45,140.36,32.38505683]
["bitfinex-derivatives","SOLF0:USTF0",1768206983641,15.42525447,140.44,140.36,17.03980202]
["bitfinex-derivatives","SOLF0:USTF0",1768206984335,21.84225447,140.44,140.36,17.03980202]
["bitfinex-derivatives","SOLF0:USTF0",1768206984731,15.42525447,140.43,140.36,17.03980202]
["bitfinex-derivatives","SOLF0:USTF0",1768206984931,21.84265447,140.43,140.36,17.03980202]
["bitfinex-derivatives","SOLF0:USTF0",1768206985332,15.42525447,140.43,140.36,17.03980202]
["bitfinex-derivatives","SOLF0:USTF0",1768206986346,84.14,140.42,140.36,17.03980202]
["bitfinex-derivatives","SOLF0:USTF0",1768206986733,15.42525447,140.41,140.36,17.03980202]
["bitfinex-derivatives","SOLF0:USTF0",1768206987333,15.42525447,140.38,140.26,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206987553,84.16,140.43,140.31,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206987845,84.16,140.43,140.32,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206988036,104.47879339,140.41,140.32,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206988240,104.47879339,140.41,140.29,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206988433,99.854,140.39,140.29,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206988638,99.854,140.39,140.23,191.2283]
["bitfinex-derivatives","SOLF0:USTF0",1768206988639,99.8674,140.37,140.26,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206988941,184.022,140.38,140.26,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206989143,90.58,140.37,140.26,21.76995481]
["bitfinex-derivatives","SOLF0:USTF0",1768206989337,4.64099339,140.39,140.26,21.76995481]
["bitfinex-derivatives","SOLF0:USTF0",1768206989338,84.16,140.36,140.26,21.76995481]
["bitfinex-derivatives","SOLF0:USTF0",1768206989942,15.42525447,140.34,140.23,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206990240,15.42525447,140.33,140.23,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206990442,99.58525447,140.33,140.23,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206990639,15.42525447,140.36,140.24,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206990834,84.16,140.35,140.24,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206991042,15.42525447,140.34,140.24,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206991843,21.84685447,140.34,140.24,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206992240,99.877,140.36,140.26,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206992241,84.18,140.36,140.26,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206992439,20.06624786,140.41,140.29,115.26495481]
["bitfinex-derivatives","SOLF0:USTF0",1768206992751,15.42525447,140.4,140.3,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206992950,21.84465447,140.39,140.3,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206993649,21.84465447,140.39,140.24,4.64099339]
["bitfinex-derivatives","SOLF0:USTF0",1768206993650,15.42525447,140.37,140.27,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206994339,21.8388715,140.36,140.27,15.34525481]
["bitfinex-derivatives","SOLF0:USTF0",1768206994545,4.64099339,140.41,140.28,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768206994743,84.2,140.4,140.29,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768206994949,15.4181715,140.42,140.31,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768206995144,15.4181715,140.45,140.33,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768206995349,20.05916489,140.48,140.35,99.8786]
["bitfinex-derivatives","SOLF0:USTF0",1768206995549,84.2,140.48,140.39,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768206995758,99.6181715,140.48,140.36,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768206995952,15.4181715,140.47,140.36,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768206996250,21.8343715,140.46,140.36,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768206997443,15.4181715,140.46,140.36,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768206997844,20.05916489,140.46,140.32,184.0987]
["bitfinex-derivatives","SOLF0:USTF0",1768206998050,20.05916489,140.43,140.32,99.19742097]
["bitfinex-derivatives","SOLF0:USTF0",1768206998256,84.2,140.42,140.32,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768206998455,15.4181715,140.41,140.32,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768206998760,84.2,140.42,140.32,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768206999251,4.64099339,140.43,140.32,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768206999558,15.4181715,140.37,140.25,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768206999853,4.64099339,140.36,140.25,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207000056,15.4181715,140.37,140.26,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207000257,99.6181715,140.37,140.26,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207000453,99.6181715,140.37,140.27,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207000750,15.4181715,140.36,140.24,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207001748,21.8388715,140.36,140.25,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207002149,84.2,140.35,140.25,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207002350,15.4181715,140.36,140.26,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207002550,15.4181715,140.35,140.26,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207002954,21.8394715,140.35,140.26,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207005047,15.4181715,140.35,140.26,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207005454,99.6181715,140.35,140.26,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207005652,84.2,140.36,140.27,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1768207005849,106.0373715,140.39,140.28,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207006561,99.6181715,140.39,140.29,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768207006762,99.6181715,140.39,140.29,21.42072097]
["bitfinex-derivatives","SOLF0:USTF0",1768207008163,15.4181715,140.39,140.29,21.42072097]
["bitfinex-derivatives","SOLF0:USTF0",1768207008563,21.8360715,140.42,140.3,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207008754,84.22,140.41,140.31,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207008956,84.22,140.41,140.32,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207009157,84.22,140.41,140.32,21.41932097]
["bitfinex-derivatives","SOLF0:USTF0",1768207009855,84.22,140.41,140.33,21.41902097]
["bitfinex-derivatives","SOLF0:USTF0",1768207010159,15.4181715,140.42,140.33,21.41902097]
["bitfinex-derivatives","SOLF0:USTF0",1768207010464,20.05916489,140.45,140.34,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207010766,90.6369,140.44,140.34,21.41862097]
["bitfinex-derivatives","SOLF0:USTF0",1768207011058,99.6381715,140.44,140.35,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207011268,117.24529339,140.5,140.35,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207011269,99.6381715,140.47,140.35,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207011953,15.4181715,140.46,140.36,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207012150,184.018,140.47,140.28,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207012151,15.4181715,140.4,140.28,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207012356,99.6381715,140.4,140.28,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207013170,99.6381715,140.4,140.29,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207013356,15.4181715,140.4,140.29,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207014053,20.05916489,140.35,140.25,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207014367,6.4219,140.33,140.25,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207016066,15.4181715,140.34,140.25,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207017766,21.8395715,140.34,140.25,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207018366,21.8395715,140.34,140.25,21.42272097]
["bitfinex-derivatives","SOLF0:USTF0",1768207018964,95.28159339,140.36,140.26,21.42222097]
["bitfinex-derivatives","SOLF0:USTF0",1768207019268,6.4206,140.36,140.26,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207020462,15.4181715,140.34,140.23,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207020969,15.4181715,140.31,140.2,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207021564,15.4181715,140.29,140.2,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207022162,26.48306489,140.29,140.2,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207022971,6.4245,140.28,140.2,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207023167,119.98576489,140.29,140.2,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207023363,15.4181715,140.29,140.2,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207023570,99.6381715,140.32,140.2,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207023962,106.0606715,140.32,140.2,76.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207024272,106.0606715,140.32,140.21,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207024466,106.0606715,140.32,140.21,21.42442097]
["bitfinex-derivatives","SOLF0:USTF0",1768207025368,6.423,140.31,140.21,14.99742097]
["bitfinex-derivatives","SOLF0:USTF0",1768207026361,99.6381715,140.32,140.22,16.15946632]
["bitfinex-derivatives","SOLF0:USTF0",1768207027062,15.8531291,140.31,140.22,16.15946632]
["bitfinex-derivatives","SOLF0:USTF0",1768207027467,6.4225,140.32,140.23,16.15946632]
["bitfinex-derivatives","SOLF0:USTF0",1768207027765,15.8531291,140.32,140.23,16.15946632]
["bitfinex-derivatives","SOLF0:USTF0",1768207027966,15.8531291,140.32,140.18,99.9964]
["bitfinex-derivatives","SOLF0:USTF0",1768207027967,15.8531291,140.29,140.2,16.15946632]
["bitfinex-derivatives","SOLF0:USTF0",1768207029875,6.4243,140.28,140.2,16.15946632]
["bitfinex-derivatives","SOLF0:USTF0",1768207032477,15.8531291,140.29,140.2,16.15946632]
["bitfinex-derivatives","SOLF0:USTF0",1768207033375,15.24094231,140.27,140.17,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207034473,15.24094231,140.27,140.18,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1768207034682,15.24094231,140.27,140.18,22.49658156]
["bitfinex-derivatives","SOLF0:USTF0",1768207035069,21.66564231,140.27,140.18,22.49658156]
["bitfinex-derivatives","SOLF0:USTF0",1768207035271,15.24094231,140.27,140.19,22.49598156]
["bitfinex-derivatives","SOLF0:USTF0",1768207035475,84.26,140.29,140.19,22.49598156]
["bitfinex-derivatives","SOLF0:USTF0",1768207035682,21.66514231,140.28,140.19,22.49598156]
["bitfinex-derivatives","SOLF0:USTF0",1768207036173,6.4234,140.3,140.2,22.49558156]
["bitfinex-derivatives","SOLF0:USTF0",1768207036381,112.7165,140.36,140.2,22.49558156]
["bitfinex-derivatives","SOLF0:USTF0",1768207036382,99.50094231,140.31,140.2,22.49558156]
["bitfinex-derivatives","SOLF0:USTF0",1768207036576,15.24094231,140.3,140.2,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207036781,6.4246,140.27,140.17,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207037775,6.4246,140.27,140.18,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207038281,21.66474231,140.29,140.18,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207038677,99.50094231,140.29,140.18,22.49658156]
["bitfinex-derivatives","SOLF0:USTF0",1768207038983,15.24094231,140.28,140.18,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207039186,15.24094231,140.28,140.16,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207039884,15.24094231,140.27,140.16,22.49748156]
["bitfinex-derivatives","SOLF0:USTF0",1768207040180,15.24094231,140.26,140.16,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207040680,15.24094231,140.26,140.16,22.49748156]
["bitfinex-derivatives","SOLF0:USTF0",1768207041185,15.24094231,140.26,140.17,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207041773,21.66604231,140.26,140.17,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207041972,15.24094231,140.26,140.17,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207043189,21.66604231,140.26,140.17,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207043583,15.24094231,140.26,140.17,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207043785,21.66624231,140.26,140.17,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207043980,15.24094231,140.26,140.17,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207044189,15.24094231,140.23,140.14,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207044379,21.66764231,140.23,140.14,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207044583,15.24094231,140.23,140.14,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207045379,15.24094231,140.23,140.11,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207045380,84.28,140.23,140.11,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207045589,99.52094231,140.23,140.11,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207045884,105.94744231,140.23,140.13,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207046086,15.24094231,140.23,140.13,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207046291,15.24094231,140.26,140.15,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207046489,15.24094231,140.23,140.1,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207046791,15.24094231,140.23,140.11,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207046984,15.24094231,140.23,140.13,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207047183,6.4279,140.2,140.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768207047377,15.24094231,140.22,140.11,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207047788,15.24094231,140.21,140.11,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207048088,15.24094231,140.19,140.08,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207048293,6.4294,140.17,140.08,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207048490,6.4294,140.17,140.03,100.1057]
["bitfinex-derivatives","SOLF0:USTF0",1768207048491,15.24094231,140.16,140.04,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207048795,15.24094231,140.15,140.04,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207049490,15.24094231,140.18,140.07,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207049699,15.24094231,140.17,140.07,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207049993,15.24094231,140.16,140.04,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207050885,15.24094231,140.14,140.02,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768207051082,15.24094231,140.14,140.02,100.34808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207051692,15.24094231,140.14,140.03,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768207051882,15.24094231,140.11,140.0,33.37073385]
["bitfinex-derivatives","SOLF0:USTF0",1768207052292,15.24094231,140.09,140.0,133.50043385]
["bitfinex-derivatives","SOLF0:USTF0",1768207052682,15.24094231,140.14,140.02,106.5483]
["bitfinex-derivatives","SOLF0:USTF0",1768207052886,15.24094231,140.12,140.02,22.50388156]
["bitfinex-derivatives","SOLF0:USTF0",1768207053194,15.24094231,140.12,140.0,139.93733385]
["bitfinex-derivatives","SOLF0:USTF0",1768207053498,15.24094231,140.12,140.03,16.06808156]
["bitfinex-derivatives","SOLF0:USTF0",1768207053886,15.24094231,140.15,140.05,116.16038156]
["bitfinex-derivatives","SOLF0:USTF0",1768207054101,15.24094231,140.15,140.05,116.16138156]
["bitfinex-derivatives","SOLF0:USTF0",1768207054395,15.24094231,140.15,140.06,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207055100,16.35355212,140.18,140.08,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207055290,16.35355212,140.21,140.1,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207055490,16.35355212,140.21,140.11,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207056198,16.35355212,140.19,140.07,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207057082,16.35355212,140.17,140.04,21.67967193]
["bitfinex-derivatives","SOLF0:USTF0",1768207057297,16.35355212,140.16,140.05,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207057496,99.961,140.24,140.1,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207057701,16.35355212,140.22,140.11,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207057904,16.35355212,140.22,140.12,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207058192,16.35355212,140.25,140.15,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207058396,16.35355212,140.29,140.16,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207058588,16.35355212,140.26,140.15,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207059392,16.35355212,140.26,140.13,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207059595,16.35355212,140.25,140.14,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207060095,16.35355212,140.2,140.07,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207060391,16.35355212,140.18,140.07,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207060597,16.35355212,140.18,140.07,121.74757193]
["bitfinex-derivatives","SOLF0:USTF0",1768207060803,16.35355212,140.18,140.07,21.67777193]
["bitfinex-derivatives","SOLF0:USTF0",1768207061193,16.35355212,140.18,140.08,21.67727193]
["bitfinex-derivatives","SOLF0:USTF0",1768207061395,16.35355212,140.18,140.09,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207061600,84.32,140.21,140.11,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207062089,16.35355212,140.22,140.11,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207062293,6.4275,140.2,140.08,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207062496,16.35355212,140.19,140.08,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207063896,22.78145212,140.19,140.08,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207064194,107.10145212,140.19,140.08,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207064399,107.10145212,140.19,140.08,21.67727193]
["bitfinex-derivatives","SOLF0:USTF0",1768207064590,13.99128104,140.22,140.09,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207064791,30.34483316,140.22,140.1,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768207064991,30.34483316,140.22,140.11,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207065588,16.35355212,140.18,140.08,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207065892,16.35355212,140.18,140.07,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207065893,16.35355212,140.17,140.07,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207066093,16.35355212,140.17,140.06,100.0755]
["bitfinex-derivatives","SOLF0:USTF0",1768207066094,16.35355212,140.17,140.08,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1768207066298,16.35355212,140.2,140.09,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207066500,100.69355212,140.2,140.09,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207066793,16.35355212,140.23,140.12,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207066992,16.35355212,140.23,140.13,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207067296,16.35355212,140.27,140.17,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207067495,16.35355212,140.3,140.17,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207067700,16.35355212,140.25,140.14,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207068004,16.35355212,140.23,140.14,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207069202,16.35355212,140.26,140.14,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207069408,16.35355212,140.25,140.14,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207069896,22.77835212,140.25,140.15,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207070103,16.35355212,140.25,140.15,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207070397,100.67355212,140.28,140.15,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207070597,16.35355212,140.28,140.16,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1768207070792,16.35355212,140.28,140.17,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207070793,100.67355212,140.28,140.17,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207071195,16.35355212,140.27,140.17,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207071598,16.35355212,140.27,140.18,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207072107,16.35355212,140.27,140.18,21.67297193]
["bitfinex-derivatives","SOLF0:USTF0",1768207072898,16.35355212,140.2,140.08,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207073099,16.35355212,140.2,140.05,108.69517549]
["bitfinex-derivatives","SOLF0:USTF0",1768207073100,16.35355212,140.19,140.05,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207073602,100.67355212,140.19,140.05,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207073799,6.4282,140.18,140.08,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207074392,100.67355212,140.19,140.08,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207074895,16.35355212,140.19,140.09,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207076003,6.4282,140.18,140.09,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207077507,16.35355212,140.19,140.09,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207077900,16.35355212,140.19,140.09,21.67697193]
["bitfinex-derivatives","SOLF0:USTF0",1768207078403,6.4272,140.2,140.1,21.67657193]
["bitfinex-derivatives","SOLF0:USTF0",1768207079892,6.4272,140.2,140.07,100.0658]
["bitfinex-derivatives","SOLF0:USTF0",1768207079893,16.35355212,140.18,140.07,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207080114,16.35355212,140.17,140.05,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207080605,22.78215212,140.17,140.07,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1768207080797,22.78215212,140.17,140.07,21.67787193]
["bitfinex-derivatives","SOLF0:USTF0",1768207080992,16.35355212,140.17,140.04,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207081197,16.35355212,140.17,140.07,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768207081705,22.78225212,140.17,140.05,21.67867193]
["bitfinex-derivatives","SOLF0:USTF0",1768207081902,99.9953,140.18,140.06,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768207081903,16.35355212,140.16,140.06,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768207082299,16.35355212,140.16,140.07,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207082496,16.35355212,140.19,140.08,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207082902,16.35355212,140.19,140.09,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207083210,16.35355212,140.19,140.1,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768207083502,116.29645212,140.25,140.11,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207083697,16.35355212,140.24,140.12,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768207083896,7.56488104,140.26,140.13,15.24507193]
["bitfinex-derivatives","SOLF0:USTF0",1768207084101,7.56488104,140.26,140.12,184.371]
["bitfinex-derivatives","SOLF0:USTF0",1768207084102,16.35355212,140.27,140.16,15.58556561]
["bitfinex-derivatives","SOLF0:USTF0",1768207084596,22.77755212,140.27,140.17,22.01386561]
["bitfinex-derivatives","SOLF0:USTF0",1768207084801,22.77755212,140.27,140.18,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768207084995,22.77755212,140.27,140.17,22.01386561]
["bitfinex-derivatives","SOLF0:USTF0",1768207085397,22.77755212,140.27,140.18,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768207085793,22.77755212,140.27,140.18,90.7677]
["bitfinex-derivatives","SOLF0:USTF0",1768207085794,16.35355212,140.27,140.18,90.7677]
["bitfinex-derivatives","SOLF0:USTF0",1768207086401,22.77755212,140.27,140.19,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768207086607,99.908,140.3,140.19,90.7473]
["bitfinex-derivatives","SOLF0:USTF0",1768207086608,23.08386685,140.3,140.19,90.7473]
["bitfinex-derivatives","SOLF0:USTF0",1768207086799,23.08386685,140.3,140.19,106.33286561]
["bitfinex-derivatives","SOLF0:USTF0",1768207087006,23.08386685,140.3,140.19,22.01286561]
["bitfinex-derivatives","SOLF0:USTF0",1768207087202,15.51898581,140.3,140.2,22.01226561]
["bitfinex-derivatives","SOLF0:USTF0",1768207087406,15.51898581,140.3,140.21,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768207087806,15.51898581,140.28,140.16,15.58556561]
["bitfinex-derivatives","SOLF0:USTF0",1768207088002,15.51898581,140.31,140.19,15.58556561]
["bitfinex-derivatives","SOLF0:USTF0",1768207088409,6.4227,140.3,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768207088611,6.4227,140.3,140.2,22.01246561]
["bitfinex-derivatives","SOLF0:USTF0",1768207088802,6.4227,140.3,140.21,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768207089509,15.51898581,140.31,140.21,106.33196561]
["bitfinex-derivatives","SOLF0:USTF0",1768207089713,15.51898581,140.31,140.18,15.58556561]
["bitfinex-derivatives","SOLF0:USTF0",1768207089916,15.51898581,140.31,140.19,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768207090408,6.4231,140.29,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768207090611,15.51898581,140.31,140.19,100.44314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207091211,6.4229,140.3,140.2,16.12314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207091410,15.51898581,140.31,140.2,16.12314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207091616,16.58042513,140.34,140.22,16.12314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207092012,16.58042513,140.34,140.25,16.12314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207092517,16.58042513,140.34,140.26,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768207093012,16.58042513,140.3,140.2,100.42314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207093410,23.00322513,140.3,140.21,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1768207094112,23.00322513,140.3,140.22,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768207095021,6.4231,140.29,140.22,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768207095412,16.58042513,140.3,140.22,90.726]
["bitfinex-derivatives","SOLF0:USTF0",1768207095812,16.58042513,140.3,140.22,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768207096512,23.00312513,140.3,140.22,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768207096914,23.00312513,140.3,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768207097818,24.14530617,140.32,140.2,16.12314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207098022,24.14530617,140.32,140.24,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768207098219,6.4226,140.3,140.24,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768207098626,16.58042513,140.35,140.25,16.12314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207098817,6.4209,140.34,140.25,16.12314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207099409,6.4213,140.33,140.25,16.12314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207099822,16.58042513,140.35,140.26,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768207100122,6.4208,140.34,140.27,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768207100423,16.58042513,140.31,140.19,16.12314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207100617,16.58042513,140.31,140.22,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768207100820,16.58042513,140.31,140.22,100.40314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207101117,16.58042513,140.34,140.23,16.12314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207101323,6.4219,140.32,140.23,22.54854425]
["bitfinex-derivatives","SOLF0:USTF0",1768207101823,23.00142513,140.34,140.24,22.54824425]
["bitfinex-derivatives","SOLF0:USTF0",1768207102021,23.00142513,140.34,140.24,16.12314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207102219,16.58042513,140.34,140.26,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1768207102521,16.58042513,140.34,140.24,100.40314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207102921,16.58042513,140.34,140.24,106.82824425]
["bitfinex-derivatives","SOLF0:USTF0",1768207104818,99.8665,140.36,140.25,16.12314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207105018,116.44692513,140.36,140.26,100.40314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207105414,6.4205,140.35,140.26,100.40314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207105726,16.58042513,140.36,140.26,100.40314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207105929,6.4201,140.36,140.28,16.12314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207106321,16.58042513,140.38,140.28,16.12314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207106527,16.58042513,140.35,140.25,22.54754425]
["bitfinex-derivatives","SOLF0:USTF0",1768207106726,116.45262513,140.35,140.26,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768207106926,16.58042513,140.35,140.27,16.12314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207107319,6.4212,140.33,140.27,16.12314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207107827,16.58042513,140.35,140.27,100.38314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207108028,6.4209,140.34,140.27,100.38314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207108523,6.4209,140.34,140.27,16.12314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207109234,6.4209,140.34,140.27,100.38314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207110132,6.4212,140.33,140.27,100.38314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207110330,16.58042513,140.34,140.22,16.12314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207110627,16.58042513,140.34,140.21,99.9649]
["bitfinex-derivatives","SOLF0:USTF0",1768207110628,16.58042513,140.34,140.24,16.12314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207110825,6.421,140.34,140.24,16.12314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207111229,16.58042513,140.37,140.24,16.12314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207111428,6.4203,140.35,140.27,16.12314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207111630,6.4203,140.35,140.28,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768207111928,6.4203,140.35,140.27,16.12314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207112233,99.9064,140.3,140.2,16.12314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207112441,99.8995,140.31,140.2,100.38314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207112734,99.913,140.29,140.21,16.12314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207113034,99.9065,140.3,140.21,16.12314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207113631,6.4245,140.26,140.17,16.12314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207114134,6.4249,140.25,140.17,16.12314425]
["bitfinex-derivatives","SOLF0:USTF0",1768207115337,184.1761,140.29,140.18,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207116739,6.4236,140.28,140.19,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207116939,84.26,140.29,140.19,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207117439,84.26,140.29,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768207117640,88.91036778,140.32,140.21,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207117842,84.26,140.32,140.21,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207118039,84.26,140.32,140.22,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207118243,84.28,140.37,140.25,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207119439,6.4199,140.36,140.25,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207119836,84.28,140.37,140.25,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207120237,84.28,140.37,140.28,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207120438,99.864,140.36,140.23,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207120634,6.42,140.36,140.25,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207121747,121.148,140.4,140.25,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207121748,99.8071,140.44,140.31,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207122040,99.8171,140.43,140.31,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207122345,104.45746778,140.44,140.31,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207122346,99.828,140.41,140.31,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207122742,6.4176,140.41,140.31,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207122947,104.49316778,140.39,140.25,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207123145,104.49316778,140.39,140.26,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207123346,184.0994,140.4,140.26,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207124739,6.4191,140.38,140.29,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1768207125941,90.6781,140.4,140.31,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207126744,90.6781,140.4,140.31,23.22137779]
["bitfinex-derivatives","SOLF0:USTF0",1768207128346,84.26,140.4,140.31,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207128548,84.24,140.45,140.33,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207128942,84.24,140.45,140.36,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207129547,184.0237,140.48,140.37,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207130147,6.4149,140.47,140.37,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207130342,99.7865,140.47,140.37,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207130957,6.4158,140.45,140.37,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207131158,99.8017,140.45,140.33,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207131347,99.7921,140.47,140.33,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207132052,99.8212,140.42,140.32,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207132251,99.8363,140.4,140.28,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207132563,6.4191,140.38,140.28,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207133447,6.4181,140.4,140.29,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207134848,6.4181,140.4,140.3,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207135048,84.24,140.41,140.3,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207135657,84.24,140.41,140.33,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207136260,84.24,140.41,140.34,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207137552,84.22,140.44,140.34,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207138061,84.22,140.44,140.37,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207138765,6.4153,140.46,140.37,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207139747,99.7649,140.5,140.33,104.53176778]
["bitfinex-derivatives","SOLF0:USTF0",1768207139748,99.7578,140.51,140.4,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207140354,6.4141,140.49,140.4,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207140549,84.22,140.48,140.4,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207140752,84.22,140.48,140.37,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207141051,84.22,140.48,140.33,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207141052,99.8121,140.44,140.33,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207141250,88.87036778,140.43,140.33,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207141564,11.06846778,140.4,140.29,23.22227779]
["bitfinex-derivatives","SOLF0:USTF0",1768207141762,4.65036778,140.4,140.29,23.22227779]
["bitfinex-derivatives","SOLF0:USTF0",1768207141961,99.8207,140.42,140.29,23.22227779]
["bitfinex-derivatives","SOLF0:USTF0",1768207142159,6.419,140.38,140.29,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207142354,84.2,140.37,140.29,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207143353,84.2,140.37,140.29,23.22227779]
["bitfinex-derivatives","SOLF0:USTF0",1768207144368,84.2,140.37,140.29,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207145664,90.6376,140.41,140.29,16.79957779]
["bitfinex-derivatives","SOLF0:USTF0",1768207145969,84.22,140.41,140.31,16.97605571]
["bitfinex-derivatives","SOLF0:USTF0",1768207146561,199.5613,140.48,140.33,116.85605571]
["bitfinex-derivatives","SOLF0:USTF0",1768207146765,88.87036778,140.47,140.35,16.97605571]
["bitfinex-derivatives","SOLF0:USTF0",1768207147359,6.4181,140.4,140.27,8.61457549]
["bitfinex-derivatives","SOLF0:USTF0",1768207147564,84.22,140.39,140.27,16.97605571]
["bitfinex-derivatives","SOLF0:USTF0",1768207147872,99.8328,140.41,140.27,16.97605571]
["bitfinex-derivatives","SOLF0:USTF0",1768207147873,4.65036778,140.37,140.27,16.97605571]
["bitfinex-derivatives","SOLF0:USTF0",1768207148876,4.65036778,140.37,140.28,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1768207149669,4.65036778,140.37,140.27,16.97605571]
["bitfinex-derivatives","SOLF0:USTF0",1768207151583,6.4199,140.36,140.27,16.97605571]
["bitfinex-derivatives","SOLF0:USTF0",1768207153678,6.4204,140.35,140.24,17.17392682]
["bitfinex-derivatives","SOLF0:USTF0",1768207154983,6.4204,140.35,140.25,23.59852682]
["bitfinex-derivatives","SOLF0:USTF0",1768207156792,6.4204,140.35,140.26,17.17392682]
["bitfinex-derivatives","SOLF0:USTF0",1768207157088,4.65036778,140.34,140.23,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1768207157485,4.65036778,140.34,140.23,23.59942682]
["bitfinex-derivatives","SOLF0:USTF0",1768207158896,6.4218,140.32,140.23,23.59942682]
["bitfinex-derivatives","SOLF0:USTF0",1768207159083,90.6418,140.32,140.23,23.59942682]
["bitfinex-derivatives","SOLF0:USTF0",1768207159590,84.22,140.32,140.24,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1768207159794,84.24,140.32,140.24,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1768207160096,84.24,140.32,140.23,17.17392682]
["bitfinex-derivatives","SOLF0:USTF0",1768207160285,4.65036778,140.31,140.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768207160489,4.65036778,140.31,140.2,17.17392682]
["bitfinex-derivatives","SOLF0:USTF0",1768207160889,6.4226,140.3,140.21,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1768207161388,4.65036778,140.31,140.23,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1768207161589,4.65036778,140.31,140.2,117.14782682]
["bitfinex-derivatives","SOLF0:USTF0",1768207161789,99.8523,140.38,140.23,17.17392682]
["bitfinex-derivatives","SOLF0:USTF0",1768207162091,4.65036778,140.35,140.23,17.17392682]
["bitfinex-derivatives","SOLF0:USTF0",1768207162300,4.65036778,140.39,140.26,17.17392682]
["bitfinex-derivatives","SOLF0:USTF0",1768207162501,84.24,140.38,140.26,17.17392682]
["bitfinex-derivatives","SOLF0:USTF0",1768207163183,6.4198,140.36,140.28,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768207164193,90.6592,140.38,140.28,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768207164397,84.24,140.38,140.28,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768207164996,6.4198,140.36,140.28,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768207165395,84.24,140.38,140.29,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768207165695,90.6591,140.38,140.29,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768207165894,84.24,140.38,140.29,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768207166092,84.24,140.38,140.3,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1768207166297,84.24,140.38,140.27,117.09812682]
["bitfinex-derivatives","SOLF0:USTF0",1768207166298,84.24,140.38,140.27,17.17392682]
["bitfinex-derivatives","SOLF0:USTF0",1768207167799,6.4194,140.37,140.29,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768207168099,6.4194,140.37,140.27,17.17392682]
["bitfinex-derivatives","SOLF0:USTF0",1768207169897,6.4194,140.37,140.28,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768207170195,84.24,140.38,140.27,17.17392682]
["bitfinex-derivatives","SOLF0:USTF0",1768207170891,6.4196,140.37,140.27,17.17392682]
["bitfinex-derivatives","SOLF0:USTF0",1768207171390,84.24,140.38,140.27,17.17392682]
["bitfinex-derivatives","SOLF0:USTF0",1768207172391,84.24,140.38,140.29,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768207172592,84.24,140.38,140.3,17.17392682]
["bitfinex-derivatives","SOLF0:USTF0",1768207174697,84.24,140.38,140.31,25.95949972]
["bitfinex-derivatives","SOLF0:USTF0",1768207174999,84.24,140.38,140.28,99.9172]
["bitfinex-derivatives","SOLF0:USTF0",1768207175000,6.4176,140.41,140.32,19.53769972]
["bitfinex-derivatives","SOLF0:USTF0",1768207175301,6.4176,140.41,140.32,25.95899972]
["bitfinex-derivatives","SOLF0:USTF0",1768207175694,6.4176,140.41,140.32,19.53769972]
["bitfinex-derivatives","SOLF0:USTF0",1768207175894,99.842,140.39,140.26,28.15227521]
["bitfinex-derivatives","SOLF0:USTF0",1768207176106,7.55564809,140.38,140.26,19.53769972]
["bitfinex-derivatives","SOLF0:USTF0",1768207176295,84.24,140.37,140.26,19.53769972]
["bitfinex-derivatives","SOLF0:USTF0",1768207176496,84.24,140.37,140.28,25.96069972]
["bitfinex-derivatives","SOLF0:USTF0",1768207177300,90.6594,140.37,140.28,25.96069972]
["bitfinex-derivatives","SOLF0:USTF0",1768207177499,90.6594,140.37,140.24,19.53769972]
["bitfinex-derivatives","SOLF0:USTF0",1768207177500,184.1009,140.37,140.24,19.53769972]
["bitfinex-derivatives","SOLF0:USTF0",1768207178208,6.4212,140.33,140.25,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1768207178606,6.4212,140.33,140.25,25.96229972]
["bitfinex-derivatives","SOLF0:USTF0",1768207178905,6.4206,140.35,140.25,25.96229972]
["bitfinex-derivatives","SOLF0:USTF0",1768207179097,99.8665,140.36,140.25,19.53769972]
["bitfinex-derivatives","SOLF0:USTF0",1768207179601,6.4214,140.33,140.25,19.53769972]
["bitfinex-derivatives","SOLF0:USTF0",1768207180303,6.4205,140.35,140.25,19.53769972]
["bitfinex-derivatives","SOLF0:USTF0",1768207180707,6.4208,140.34,140.26,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1768207181301,99.8778,140.34,140.22,19.53769972]
["bitfinex-derivatives","SOLF0:USTF0",1768207182802,6.4221,140.31,140.24,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1768207183003,90.6621,140.31,140.24,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1768207184502,84.24,140.31,140.23,19.53769972]
["bitfinex-derivatives","SOLF0:USTF0",1768207186396,84.24,140.31,140.21,25.96419972]
["bitfinex-derivatives","SOLF0:USTF0",1768207186397,6.4226,140.3,140.21,25.96419972]
["bitfinex-derivatives","SOLF0:USTF0",1768207187406,6.4226,140.3,140.21,19.53769972]
["bitfinex-derivatives","SOLF0:USTF0",1768207187901,84.24,140.31,140.21,25.96419972]
["bitfinex-derivatives","SOLF0:USTF0",1768207188107,84.24,140.31,140.22,19.53769972]
["bitfinex-derivatives","SOLF0:USTF0",1768207188502,84.24,140.31,140.22,25.96369972]
["bitfinex-derivatives","SOLF0:USTF0",1768207189900,84.24,140.31,140.23,19.53769972]
["bitfinex-derivatives","SOLF0:USTF0",1768207191206,84.24,140.31,140.24,19.53769972]
["bitfinex-derivatives","SOLF0:USTF0",1768207191610,84.24,140.31,140.25,19.53769972]
["bitfinex-derivatives","SOLF0:USTF0",1768207192104,84.24,140.31,140.26,19.53769972]
["bitfinex-derivatives","SOLF0:USTF0",1768207192306,28.96564809,140.41,140.26,19.53769972]
["bitfinex-derivatives","SOLF0:USTF0",1768207192614,84.26,140.39,140.27,19.53769972]
["bitfinex-derivatives","SOLF0:USTF0",1768207193899,6.4194,140.37,140.29,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768207194504,6.4199,140.36,140.27,25.96119972]
["bitfinex-derivatives","SOLF0:USTF0",1768207194705,6.4199,140.36,140.28,19.53769972]
["bitfinex-derivatives","SOLF0:USTF0",1768207195609,6.4199,140.36,140.29,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1768207195809,6.4191,140.38,140.28,19.53769972]
["bitfinex-derivatives","SOLF0:USTF0",1768207197021,6.4191,140.38,140.3,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1768207197416,6.4194,140.37,140.28,25.96069972]
["bitfinex-derivatives","SOLF0:USTF0",1768207198008,6.4203,140.35,140.25,19.53769972]
["bitfinex-derivatives","SOLF0:USTF0",1768207199005,6.4208,140.34,140.25,25.96229972]
["bitfinex-derivatives","SOLF0:USTF0",1768207199206,90.6608,140.34,140.25,25.96229972]
["bitfinex-derivatives","SOLF0:USTF0",1768207199815,90.6608,140.34,140.26,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1768207200712,99.8863,140.33,140.21,8.61457549]
["bitfinex-derivatives","SOLF0:USTF0",1768207201011,99.8863,140.33,140.2,19.53769972]
["bitfinex-derivatives","SOLF0:USTF0",1768207201215,6.4242,140.27,140.17,28.15227521]
["bitfinex-derivatives","SOLF0:USTF0",1768207201415,84.24,140.26,140.14,8.61457549]
["bitfinex-derivatives","SOLF0:USTF0",1768207201619,84.24,140.26,140.15,19.53769972]
["bitfinex-derivatives","SOLF0:USTF0",1768207201820,90.6645,140.26,140.16,19.53769972]
["bitfinex-derivatives","SOLF0:USTF0",1768207202427,90.6645,140.26,140.16,25.96639972]
["bitfinex-derivatives","SOLF0:USTF0",1768207203011,90.6645,140.26,140.17,19.53769972]
["bitfinex-derivatives","SOLF0:USTF0",1768207203413,99.9426,140.25,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768207203617,99.9426,140.25,140.13,19.53769972]
["bitfinex-derivatives","SOLF0:USTF0",1768207204124,99.9426,140.25,140.13,25.96779972]
["bitfinex-derivatives","SOLF0:USTF0",1768207204325,99.9591,140.24,140.13,19.53769972]
["bitfinex-derivatives","SOLF0:USTF0",1768207204619,99.9743,140.22,140.1,22.06661227]
["bitfinex-derivatives","SOLF0:USTF0",1768207204825,99.9904,140.2,140.08,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1768207205215,99.9946,140.19,140.07,22.06661227]
["bitfinex-derivatives","SOLF0:USTF0",1768207205419,6.4279,140.2,140.09,22.06661227]
["bitfinex-derivatives","SOLF0:USTF0",1768207205619,184.2438,140.21,140.09,22.06661227]
["bitfinex-derivatives","SOLF0:USTF0",1768207205815,99.9743,140.22,140.09,22.06661227]
["bitfinex-derivatives","SOLF0:USTF0",1768207206023,6.4279,140.2,140.1,28.49851227]
["bitfinex-derivatives","SOLF0:USTF0",1768207207018,6.4291,140.17,140.1,22.06661227]
["bitfinex-derivatives","SOLF0:USTF0",1768207207218,100.0075,140.18,140.07,22.06661227]
["bitfinex-derivatives","SOLF0:USTF0",1768207207425,6.4312,140.13,140.03,22.06661227]
["bitfinex-derivatives","SOLF0:USTF0",1768207208422,6.4312,140.13,140.03,28.50181227]
["bitfinex-derivatives","SOLF0:USTF0",1768207208621,6.4302,140.15,140.04,22.06661227]
["bitfinex-derivatives","SOLF0:USTF0",1768207208821,100.0278,140.15,140.02,22.06661227]
["bitfinex-derivatives","SOLF0:USTF0",1768207209626,90.7306,140.14,140.04,22.06661227]
["bitfinex-derivatives","SOLF0:USTF0",1768207210227,6.4313,140.13,140.04,22.06661227]
["bitfinex-derivatives","SOLF0:USTF0",1768207210528,100.0379,140.13,140.02,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207210925,6.4318,140.12,140.02,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207211231,6.4318,140.12,140.02,27.34166744]
["bitfinex-derivatives","SOLF0:USTF0",1768207211627,6.4318,140.12,140.02,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207211824,6.4325,140.1,140.0,17.30265229]
["bitfinex-derivatives","SOLF0:USTF0",1768207212035,6.4325,140.1,140.0,38.20861973]
["bitfinex-derivatives","SOLF0:USTF0",1768207212519,84.32,140.09,140.0,38.20861973]
["bitfinex-derivatives","SOLF0:USTF0",1768207212723,84.32,140.09,140.01,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207213526,84.32,140.09,140.02,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207213735,107.55924809,140.18,140.02,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207213931,84.32,140.12,140.02,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207214130,84.32,140.12,140.02,27.34156744]
["bitfinex-derivatives","SOLF0:USTF0",1768207214430,84.32,140.12,140.0,38.20861973]
["bitfinex-derivatives","SOLF0:USTF0",1768207214732,6.4321,140.11,140.01,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207215332,84.32,140.12,140.01,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207215728,90.7517,140.12,140.01,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207216931,90.7517,140.12,140.02,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207217533,84.32,140.12,140.02,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207217738,6.4322,140.11,140.02,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207218034,84.34,140.1,140.02,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207219565,6.4322,140.11,140.02,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207219862,84.36,140.11,140.02,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207220264,84.36,140.11,140.03,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768207220564,84.36,140.11,140.02,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207221258,100.0334,140.14,140.02,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207221458,84.36,140.13,140.02,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207221859,6.432,140.11,140.02,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207222745,6.4326,140.1,140.02,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207224855,90.8126,140.1,140.02,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207227967,6.433,140.09,140.02,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207230868,6.4334,140.08,140.02,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207231761,84.38,140.1,140.02,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207232266,6.4333,140.08,140.02,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207233165,84.38,140.1,140.02,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207233557,84.38,140.1,140.03,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207233761,21.41,140.15,140.03,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207233958,84.38,140.12,140.03,20.90596744]
["bitfinex-derivatives","SOLF0:USTF0",1768207234866,6.4315,140.11,140.04,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207236060,6.4315,140.11,140.0,117.41885229]
["bitfinex-derivatives","SOLF0:USTF0",1768207236061,84.38,140.14,140.06,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207236757,84.38,140.14,140.03,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207236758,6.4317,140.12,140.03,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207237354,6.432,140.11,140.03,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207237561,100.0406,140.13,140.03,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207237965,100.0447,140.12,140.03,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207238669,100.0447,140.12,140.01,29.02986232]
["bitfinex-derivatives","SOLF0:USTF0",1768207239160,100.0406,140.13,140.02,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207239362,6.4324,140.1,140.02,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207239667,84.38,140.09,140.02,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207239863,84.38,140.09,140.03,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207240366,84.38,140.1,140.03,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207241755,84.38,140.1,140.03,29.02886232]
["bitfinex-derivatives","SOLF0:USTF0",1768207241959,86.20891029,140.13,140.04,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207242163,1.82891029,140.11,140.01,24.42247261]
["bitfinex-derivatives","SOLF0:USTF0",1768207242953,8.26091029,140.11,140.03,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768207243569,8.26091029,140.11,140.03,29.02876232]
["bitfinex-derivatives","SOLF0:USTF0",1768207243770,8.26091029,140.11,140.03,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207244165,1.82891029,140.09,140.0,39.89621461]
["bitfinex-derivatives","SOLF0:USTF0",1768207244354,100.033,140.14,140.0,39.89621461]
["bitfinex-derivatives","SOLF0:USTF0",1768207244355,86.20891029,140.1,140.01,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207244554,84.38,140.1,140.03,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207244766,84.38,140.1,140.03,24.42247261]
["bitfinex-derivatives","SOLF0:USTF0",1768207245868,84.38,140.1,140.03,30.85787261]
["bitfinex-derivatives","SOLF0:USTF0",1768207246869,84.38,140.1,140.03,29.02896232]
["bitfinex-derivatives","SOLF0:USTF0",1768207248064,1.82891029,140.11,140.03,29.02896232]
["bitfinex-derivatives","SOLF0:USTF0",1768207248271,6.4316,140.12,140.03,29.02896232]
["bitfinex-derivatives","SOLF0:USTF0",1768207248458,84.38,140.12,140.04,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207248969,86.20891029,140.12,140.04,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207249572,84.38,140.12,140.05,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207249868,6.4303,140.15,140.05,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207249869,86.20891029,140.14,140.05,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207250868,92.63951029,140.14,140.05,29.02776232]
["bitfinex-derivatives","SOLF0:USTF0",1768207251066,92.63951029,140.14,140.05,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207251473,90.8106,140.14,140.05,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207251772,92.63951029,140.14,140.05,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207252377,92.63951029,140.14,140.06,29.02756232]
["bitfinex-derivatives","SOLF0:USTF0",1768207254183,84.38,140.14,140.07,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1768207254364,100.0033,140.18,140.08,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207254670,86.20891029,140.17,140.08,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207254873,6.4294,140.17,140.08,24.42247261]
["bitfinex-derivatives","SOLF0:USTF0",1768207255071,6.4294,140.17,140.08,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207255272,84.38,140.18,140.08,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207255577,1.82891029,140.17,140.08,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207256778,1.82891029,140.17,140.09,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1768207256974,1.82891029,140.17,140.09,29.02616232]
["bitfinex-derivatives","SOLF0:USTF0",1768207257174,1.82891029,140.17,140.07,1.82891029]
["bitfinex-derivatives","SOLF0:USTF0",1768207257175,6.4279,140.2,140.1,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207257375,1.82891029,140.17,140.11,29.02526232]
["bitfinex-derivatives","SOLF0:USTF0",1768207257879,1.82891029,140.17,140.11,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207258078,84.38,140.2,140.08,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207258079,1.82891029,140.15,140.08,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207258473,90.8083,140.18,140.08,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207258780,1.82891029,140.16,140.08,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207259277,1.82891029,140.16,140.1,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207259674,1.82891029,140.18,140.1,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207260180,1.82891029,140.18,140.12,29.02416232]
["bitfinex-derivatives","SOLF0:USTF0",1768207260876,84.38,140.19,140.12,29.02416232]
["bitfinex-derivatives","SOLF0:USTF0",1768207261077,86.20891029,140.19,140.12,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207261288,84.38,140.19,140.09,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207261480,1.82891029,140.15,140.09,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207261677,1.82891029,140.15,140.06,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207261976,84.36,140.14,140.06,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207262284,1.82891029,140.13,140.06,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207262882,1.82891029,140.11,140.03,29.02806232]
["bitfinex-derivatives","SOLF0:USTF0",1768207263072,6.4311,140.12,140.04,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207263269,1.82891029,140.11,140.04,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207266079,1.82891029,140.1,140.04,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207266585,90.7911,140.12,140.04,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207266786,1.82891029,140.11,140.04,22.59356232]
["bitfinex-derivatives","SOLF0:USTF0",1768207270876,1.82891029,140.11,140.04,29.02786232]
["bitfinex-derivatives","SOLF0:USTF0",1768207271682,90.7911,140.12,140.04,29.02786232]
["bitfinex-derivatives","SOLF0:USTF0",1768207271883,1.82891029,140.11,140.04,29.02786232]
["bitfinex-derivatives","SOLF0:USTF0",1768207272485,84.36,140.12,140.04,29.02786232]
["bitfinex-derivatives","SOLF0:USTF0",1768207272679,84.36,140.12,140.01,110.55338578]
["bitfinex-derivatives","SOLF0:USTF0",1768207272680,1.82891029,140.11,140.03,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207273487,1.82891029,140.11,140.04,31.2514244]
["bitfinex-derivatives","SOLF0:USTF0",1768207273887,1.82891029,140.11,140.05,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207274092,6.4304,140.13,140.05,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207274385,92.63931029,140.13,140.05,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207274593,90.8104,140.13,140.05,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207274782,86.20891029,140.13,140.06,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207274979,1.82891029,140.11,140.06,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207275383,1.82891029,140.11,140.03,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207275981,84.38,140.13,140.03,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207276188,1.82891029,140.11,140.03,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207276389,1.82891029,140.11,140.04,31.2515244]
["bitfinex-derivatives","SOLF0:USTF0",1768207276588,90.8104,140.13,140.04,31.2515244]
["bitfinex-derivatives","SOLF0:USTF0",1768207276787,1.82891029,140.11,140.05,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207280003,90.8104,140.13,140.05,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207280202,1.82891029,140.11,140.05,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207281905,8.26021029,140.11,140.05,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207283295,6.4318,140.1,140.03,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207283497,1.82891029,140.07,140.0,42.11987669]
["bitfinex-derivatives","SOLF0:USTF0",1768207283702,1.82891029,140.07,140.01,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207284101,84.38,140.08,140.01,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207284504,1.82891029,140.07,140.01,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207284709,84.38,140.08,140.01,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207285004,86.20891029,140.08,140.01,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207285806,92.64151029,140.08,140.01,31.2529244]
["bitfinex-derivatives","SOLF0:USTF0",1768207286007,92.64151029,140.08,140.01,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207286208,86.20891029,140.08,140.01,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207287210,6.4331,140.07,140.01,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207287813,87.23906563,140.08,140.0,17.30265229]
["bitfinex-derivatives","SOLF0:USTF0",1768207288009,87.23906563,140.08,139.98,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207288010,100.08,140.06,139.98,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207288203,2.85906563,140.04,139.95,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207288404,2.85906563,140.06,139.95,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207289212,100.0843,140.05,139.95,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207289526,184.4461,140.08,139.95,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207289815,2.85906563,140.06,139.95,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207290106,6.4341,140.05,139.97,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207290315,2.85906563,140.06,139.97,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207290508,6.4347,140.04,139.97,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207290807,2.85906563,140.02,139.94,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207291205,6.4359,140.01,139.94,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207291408,2.85906563,140.0,139.94,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207291609,2.85906563,139.98,139.9,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207291807,2.85906563,139.96,139.9,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207292002,84.4,139.95,139.88,1.75659]
["bitfinex-derivatives","SOLF0:USTF0",1768207292308,2.85906563,139.94,139.88,1.75659]
["bitfinex-derivatives","SOLF0:USTF0",1768207292503,2.85906563,139.94,139.84,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207292803,2.85906563,139.92,139.84,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207293001,2.85906563,139.9,139.84,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207293615,87.25906563,139.9,139.84,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207294007,84.4,139.9,139.84,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207294204,100.1378,139.98,139.84,24.8172244]
["bitfinex-derivatives","SOLF0:USTF0",1768207294410,2.85906563,139.97,139.86,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207294709,102.98176563,140.0,139.89,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207294710,84.42,139.99,139.89,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207294910,100.0939,140.04,139.9,28.09183604]
["bitfinex-derivatives","SOLF0:USTF0",1768207295114,87.27906563,140.03,139.91,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207295509,84.42,140.02,139.91,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207295709,84.42,140.02,139.9,103.04726563]
["bitfinex-derivatives","SOLF0:USTF0",1768207295710,84.42,140.02,139.93,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207296913,84.42,140.02,139.94,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207297315,6.4366,140.0,139.89,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207298018,6.4366,140.0,139.9,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207298218,100.1241,140.0,139.87,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207299020,192.12607873,140.02,139.88,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207299319,107.70607873,140.02,139.88,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207299622,7.59587873,140.05,139.91,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207299826,84.44,140.04,139.91,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207300018,7.59587873,140.05,139.91,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207300209,84.44,140.04,139.91,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207300614,100.0766,140.07,139.95,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207300819,84.44,140.06,139.95,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207301215,6.4332,140.07,139.96,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207301421,84.44,140.06,139.96,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207302011,6.4342,140.05,139.96,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207303320,121.4281,140.15,139.97,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207303520,100.0343,140.12,140.02,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207303721,107.63017873,140.12,140.02,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207303923,6.432,140.1,140.02,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207304123,7.59587873,140.13,140.02,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207304323,84.44,140.12,140.02,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207305226,100.0417,140.11,140.02,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207307023,100.0417,140.11,139.99,31.66917041]
["bitfinex-derivatives","SOLF0:USTF0",1768207307024,100.0485,140.1,139.99,31.66917041]
["bitfinex-derivatives","SOLF0:USTF0",1768207307327,100.0609,140.09,139.99,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207307525,6.4334,140.07,139.99,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207307725,84.42,140.06,139.99,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207308425,107.64437873,140.1,139.99,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207308620,84.42,140.09,139.95,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207308824,100.0787,140.06,139.92,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207309128,100.0843,140.05,139.92,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207309329,6.4352,140.03,139.92,31.67247041]
["bitfinex-derivatives","SOLF0:USTF0",1768207309629,192.11197873,140.04,139.93,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207309823,84.42,140.03,139.93,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207310018,6.4357,140.02,139.93,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207310224,84.42,140.03,139.93,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207310921,184.5346,140.03,139.93,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207311425,7.59587873,140.01,139.88,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207312428,84.42,140.0,139.88,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207312826,90.8571,140.0,139.88,31.67497041]
["bitfinex-derivatives","SOLF0:USTF0",1768207313128,90.8571,140.0,139.89,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207313730,6.4376,139.99,139.89,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207315526,14.03257873,140.01,139.9,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207315733,84.44,140.0,139.9,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207315931,14.03257873,140.01,139.9,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207316132,84.44,140.0,139.9,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207316834,84.44,140.0,139.91,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207317043,90.8772,140.0,139.91,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207317829,6.438,139.98,139.89,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207318027,14.03387873,139.98,139.89,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207318226,7.59587873,139.98,139.89,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207318427,6.439,139.96,139.89,50.46554082]
["bitfinex-derivatives","SOLF0:USTF0",1768207318626,84.44,139.95,139.89,50.46554082]
["bitfinex-derivatives","SOLF0:USTF0",1768207318930,84.44,139.95,139.89,75.69831123]
["bitfinex-derivatives","SOLF0:USTF0",1768207319532,84.44,139.95,139.89,23.20654715]
["bitfinex-derivatives","SOLF0:USTF0",1768207319533,92.03587873,139.95,139.89,23.20654715]
["bitfinex-derivatives","SOLF0:USTF0",1768207319730,84.44,139.95,139.89,23.20654715]
["bitfinex-derivatives","SOLF0:USTF0",1768207320329,85.86,139.95,139.85,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207320527,84.44,139.95,139.85,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207320728,7.59587873,139.94,139.85,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207320928,6.4403,139.93,139.85,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207321434,6.4412,139.91,139.82,31.67777041]
["bitfinex-derivatives","SOLF0:USTF0",1768207321630,100.1244,140.01,139.83,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207321837,100.1244,140.01,139.77,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768207321838,100.1738,139.94,139.84,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207322038,6.4413,139.91,139.84,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207323941,21.41,139.95,139.84,25.23277041]
["bitfinex-derivatives","SOLF0:USTF0",1768207324149,84.46,139.97,139.86,27.20490225]
["bitfinex-derivatives","SOLF0:USTF0",1768207324840,107.73587873,139.99,139.86,27.20490225]
["bitfinex-derivatives","SOLF0:USTF0",1768207325150,7.59587873,140.02,139.9,27.20490225]
["bitfinex-derivatives","SOLF0:USTF0",1768207325444,84.46,140.03,139.93,27.20490225]
["bitfinex-derivatives","SOLF0:USTF0",1768207325946,84.46,140.03,139.95,27.20490225]
["bitfinex-derivatives","SOLF0:USTF0",1768207326142,112.9171,140.11,139.97,100.1485]
["bitfinex-derivatives","SOLF0:USTF0",1768207326143,129.05897873,140.11,139.97,100.1485]
["bitfinex-derivatives","SOLF0:USTF0",1768207326333,84.46,140.1,139.98,27.20490225]
["bitfinex-derivatives","SOLF0:USTF0",1768207326533,100.0531,140.11,139.98,27.20490225]
["bitfinex-derivatives","SOLF0:USTF0",1768207326534,7.59587873,140.12,139.98,27.20490225]
["bitfinex-derivatives","SOLF0:USTF0",1768207326740,107.62097873,140.15,140.02,27.20490225]
["bitfinex-derivatives","SOLF0:USTF0",1768207326937,84.46,140.14,140.02,27.20490225]
["bitfinex-derivatives","SOLF0:USTF0",1768207327442,6.4312,140.13,140.02,27.20490225]
["bitfinex-derivatives","SOLF0:USTF0",1768207327744,84.46,140.14,140.02,27.20490225]
["bitfinex-derivatives","SOLF0:USTF0",1768207328447,84.46,140.14,140.03,27.20490225]
["bitfinex-derivatives","SOLF0:USTF0",1768207328946,84.46,140.14,140.03,33.64020225]
["bitfinex-derivatives","SOLF0:USTF0",1768207329149,84.46,140.14,140.03,27.20490225]
["bitfinex-derivatives","SOLF0:USTF0",1768207329344,100.0379,140.13,140.0,27.20490225]
["bitfinex-derivatives","SOLF0:USTF0",1768207329749,84.46,140.14,140.0,27.20490225]
["bitfinex-derivatives","SOLF0:USTF0",1768207329935,100.0544,140.11,139.95,100.1633]
["bitfinex-derivatives","SOLF0:USTF0",1768207330246,100.0544,140.11,139.96,27.20490225]
["bitfinex-derivatives","SOLF0:USTF0",1768207330247,6.4338,140.07,139.96,27.20490225]
["bitfinex-derivatives","SOLF0:USTF0",1768207331344,84.44,140.08,139.96,27.20490225]
["bitfinex-derivatives","SOLF0:USTF0",1768207331740,84.44,140.07,139.96,27.20490225]
["bitfinex-derivatives","SOLF0:USTF0",1768207332544,84.44,140.07,139.96,33.64330225]
["bitfinex-derivatives","SOLF0:USTF0",1768207334752,84.44,140.07,139.98,25.52895584]
["bitfinex-derivatives","SOLF0:USTF0",1768207338354,7.59587873,140.15,140.02,25.52895584]
["bitfinex-derivatives","SOLF0:USTF0",1768207338551,84.42,140.14,140.03,25.52895584]
["bitfinex-derivatives","SOLF0:USTF0",1768207338754,84.42,140.13,140.04,25.52895584]
["bitfinex-derivatives","SOLF0:USTF0",1768207341648,100.0337,140.14,140.04,25.52895584]
["bitfinex-derivatives","SOLF0:USTF0",1768207341845,84.42,140.13,140.04,25.52895584]
["bitfinex-derivatives","SOLF0:USTF0",1768207342054,100.0269,140.15,140.04,25.52895584]
["bitfinex-derivatives","SOLF0:USTF0",1768207342257,84.42,140.14,140.04,25.52895584]
["bitfinex-derivatives","SOLF0:USTF0",1768207343754,6.4311,140.13,140.04,25.52895584]
["bitfinex-derivatives","SOLF0:USTF0",1768207344157,84.42,140.12,140.04,25.52895584]
["bitfinex-derivatives","SOLF0:USTF0",1768207344758,84.42,140.12,140.05,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1768207345462,84.42,140.12,140.05,25.52895584]
["bitfinex-derivatives","SOLF0:USTF0",1768207346158,84.42,140.12,140.02,25.52895584]
["bitfinex-derivatives","SOLF0:USTF0",1768207346362,6.4339,140.07,139.96,25.52895584]
["bitfinex-derivatives","SOLF0:USTF0",1768207346665,84.4,140.07,139.96,25.52895584]
["bitfinex-derivatives","SOLF0:USTF0",1768207347065,6.4343,140.06,139.97,31.96705584]
["bitfinex-derivatives","SOLF0:USTF0",1768207347966,6.4343,140.06,139.97,25.52895584]
["bitfinex-derivatives","SOLF0:USTF0",1768207350367,6.4343,140.06,139.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768207350368,4.6696348,140.04,139.94,25.52895584]
["bitfinex-derivatives","SOLF0:USTF0",1768207351266,104.7763348,140.04,139.94,25.52895584]
["bitfinex-derivatives","SOLF0:USTF0",1768207351653,4.6696348,140.04,139.94,25.52895584]
["bitfinex-derivatives","SOLF0:USTF0",1768207352269,84.4,140.03,139.94,25.52895584]
["bitfinex-derivatives","SOLF0:USTF0",1768207353870,84.4,140.03,139.94,31.96845584]
["bitfinex-derivatives","SOLF0:USTF0",1768207354071,84.4,140.03,139.94,25.52895584]
["bitfinex-derivatives","SOLF0:USTF0",1768207354278,104.7953348,140.01,139.88,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207354463,104.7953348,140.01,139.84,101.48523524]
["bitfinex-derivatives","SOLF0:USTF0",1768207354464,6.4389,139.96,139.86,33.90745757]
["bitfinex-derivatives","SOLF0:USTF0",1768207354764,4.6696348,139.95,139.86,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207354959,11.1090348,139.95,139.86,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207356368,6.4399,139.94,139.86,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207359366,84.44,139.94,139.86,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207363275,4.6696348,139.93,139.83,33.90855757]
["bitfinex-derivatives","SOLF0:USTF0",1768207363672,6.4408,139.92,139.83,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207363878,4.6696348,139.93,139.83,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207364878,6.4414,139.91,139.83,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207366578,6.4414,139.91,139.83,33.90875757]
["bitfinex-derivatives","SOLF0:USTF0",1768207367182,6.4414,139.91,139.83,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207368581,4.6696348,139.9,139.83,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207368786,84.48,139.89,139.83,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207370083,6.4399,139.94,139.83,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207370284,11.1095348,139.94,139.83,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207370481,84.48,139.93,139.83,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207370683,84.48,139.93,139.85,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207370986,184.6631,139.93,139.79,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207371184,6.4416,139.9,139.81,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207371386,84.48,139.93,139.81,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207372082,6.4416,139.9,139.81,33.90965757]
["bitfinex-derivatives","SOLF0:USTF0",1768207373087,84.48,139.91,139.81,33.90965757]
["bitfinex-derivatives","SOLF0:USTF0",1768207373977,6.4409,139.92,139.83,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207374177,84.48,139.91,139.83,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207374879,95.6094348,139.94,139.83,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207375076,89.1696348,139.94,139.83,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207375282,6.4406,139.92,139.83,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207376188,4.6696348,139.93,139.83,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207376189,6.4413,139.91,139.83,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207376590,104.8530348,139.93,139.81,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207378177,104.8530348,139.93,139.81,33.90975757]
["bitfinex-derivatives","SOLF0:USTF0",1768207378178,6.4416,139.9,139.81,33.90975757]
["bitfinex-derivatives","SOLF0:USTF0",1768207379186,84.5,139.89,139.81,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207379780,84.5,139.89,139.8,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1768207379781,6.4425,139.88,139.8,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1768207380184,6.4425,139.88,139.78,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207380684,84.5,139.89,139.78,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207381079,84.5,139.89,139.8,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207381279,84.5,139.89,139.72,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207381280,100.2377,139.85,139.72,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207381485,84.5,139.84,139.72,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207382089,104.9253348,139.83,139.7,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207383090,100.2702,139.81,139.7,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207383287,89.1696348,139.8,139.7,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207383588,6.4468,139.79,139.7,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207385493,6.4473,139.78,139.7,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207385694,89.1696348,139.8,139.7,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207385888,84.52,139.79,139.7,27.46415757]
["bitfinex-derivatives","SOLF0:USTF0",1768207386389,84.52,139.79,139.68,29.65877424]
["bitfinex-derivatives","SOLF0:USTF0",1768207386694,4.6696348,139.77,139.68,29.65877424]
["bitfinex-derivatives","SOLF0:USTF0",1768207387286,84.54,139.76,139.68,29.65877424]
["bitfinex-derivatives","SOLF0:USTF0",1768207388196,4.6696348,139.77,139.68,29.65877424]
["bitfinex-derivatives","SOLF0:USTF0",1768207388388,84.54,139.76,139.68,29.65877424]
["bitfinex-derivatives","SOLF0:USTF0",1768207388985,4.6696348,139.77,139.68,29.65877424]
["bitfinex-derivatives","SOLF0:USTF0",1768207389191,6.4486,139.75,139.68,29.65877424]
["bitfinex-derivatives","SOLF0:USTF0",1768207389391,6.4486,139.75,139.65,29.65877424]
["bitfinex-derivatives","SOLF0:USTF0",1768207389392,100.3103,139.75,139.65,29.65877424]
["bitfinex-derivatives","SOLF0:USTF0",1768207389594,184.8477,139.76,139.65,29.65877424]
["bitfinex-derivatives","SOLF0:USTF0",1768207389900,6.449,139.74,139.65,29.65877424]
["bitfinex-derivatives","SOLF0:USTF0",1768207390107,84.54,139.73,139.65,29.65877424]
["bitfinex-derivatives","SOLF0:USTF0",1768207390491,84.54,139.73,139.65,31.09877424]
["bitfinex-derivatives","SOLF0:USTF0",1768207391298,84.56,139.74,139.65,31.09877424]
["bitfinex-derivatives","SOLF0:USTF0",1768207391597,84.56,139.74,139.65,29.65877424]
["bitfinex-derivatives","SOLF0:USTF0",1768207391903,100.2734,139.8,139.67,27.98737724]
["bitfinex-derivatives","SOLF0:USTF0",1768207392195,6.4473,139.78,139.69,27.98737724]
["bitfinex-derivatives","SOLF0:USTF0",1768207393401,84.56,139.77,139.69,27.98737724]
["bitfinex-derivatives","SOLF0:USTF0",1768207393604,6.4461,139.8,139.7,27.98737724]
["bitfinex-derivatives","SOLF0:USTF0",1768207393901,4.6696348,139.84,139.71,27.98737724]
["bitfinex-derivatives","SOLF0:USTF0",1768207394088,100.2324,139.86,139.71,27.98737724]
["bitfinex-derivatives","SOLF0:USTF0",1768207394089,84.56,139.83,139.71,27.98737724]
["bitfinex-derivatives","SOLF0:USTF0",1768207394999,84.56,139.83,139.71,34.43727724]
["bitfinex-derivatives","SOLF0:USTF0",1768207395198,89.2296348,139.83,139.71,34.43727724]
["bitfinex-derivatives","SOLF0:USTF0",1768207395796,6.4454,139.82,139.71,34.43727724]
["bitfinex-derivatives","SOLF0:USTF0",1768207396098,6.4454,139.82,139.72,27.98737724]
["bitfinex-derivatives","SOLF0:USTF0",1768207397699,6.4454,139.82,139.72,34.43697724]
["bitfinex-derivatives","SOLF0:USTF0",1768207398790,189.4846348,139.83,139.7,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1768207398990,4.6696348,139.8,139.7,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1768207399203,4.6696348,139.8,139.7,34.43777724]
["bitfinex-derivatives","SOLF0:USTF0",1768207399899,4.6696348,139.77,139.67,27.98737724]
["bitfinex-derivatives","SOLF0:USTF0",1768207400093,84.56,139.76,139.67,27.98737724]
["bitfinex-derivatives","SOLF0:USTF0",1768207401701,84.56,139.76,139.68,34.43887724]
["bitfinex-derivatives","SOLF0:USTF0",1768207402495,4.6696348,139.77,139.68,34.43887724]
["bitfinex-derivatives","SOLF0:USTF0",1768207402803,84.58,139.76,139.68,34.43887724]
["bitfinex-derivatives","SOLF0:USTF0",1768207403195,84.58,139.75,139.68,34.43887724]
["bitfinex-derivatives","SOLF0:USTF0",1768207404498,11.1164348,139.79,139.7,34.43797724]
["bitfinex-derivatives","SOLF0:USTF0",1768207404691,84.58,139.78,139.7,34.43797724]
["bitfinex-derivatives","SOLF0:USTF0",1768207404894,84.58,139.78,139.7,27.98737724]
["bitfinex-derivatives","SOLF0:USTF0",1768207405297,84.58,139.77,139.7,27.98737724]
["bitfinex-derivatives","SOLF0:USTF0",1768207407116,91.0276,139.77,139.7,27.98737724]
["bitfinex-derivatives","SOLF0:USTF0",1768207407303,84.58,139.77,139.7,27.98737724]
["bitfinex-derivatives","SOLF0:USTF0",1768207409102,4.6696348,139.81,139.7,27.98737724]
["bitfinex-derivatives","SOLF0:USTF0",1768207409302,84.58,139.8,139.7,27.98737724]
["bitfinex-derivatives","SOLF0:USTF0",1768207410506,6.4467,139.79,139.7,27.98737724]
["bitfinex-derivatives","SOLF0:USTF0",1768207411008,84.58,139.78,139.7,27.98737724]
["bitfinex-derivatives","SOLF0:USTF0",1768207412606,84.58,139.78,139.67,27.98737724]
["bitfinex-derivatives","SOLF0:USTF0",1768207413204,84.58,139.78,139.7,34.43787724]
["bitfinex-derivatives","SOLF0:USTF0",1768207414402,84.58,139.78,139.71,36.15946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207414618,107.85916662,139.85,139.71,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207414806,84.58,139.84,139.71,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207415006,84.58,139.84,139.72,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207415611,84.58,139.83,139.75,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207416313,84.58,139.83,139.76,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768207417311,84.58,139.83,139.76,36.15736192]
["bitfinex-derivatives","SOLF0:USTF0",1768207417910,7.61776662,139.89,139.77,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207418116,7.61776662,139.92,139.78,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207418318,84.58,139.91,139.8,36.15536192]
["bitfinex-derivatives","SOLF0:USTF0",1768207418615,6.4407,139.92,139.81,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207418823,107.79136662,139.94,139.82,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207418824,84.58,139.91,139.82,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207419014,84.58,139.91,139.83,36.15386192]
["bitfinex-derivatives","SOLF0:USTF0",1768207420411,100.2017,139.9,139.8,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207420612,100.2017,139.9,139.73,200.6391]
["bitfinex-derivatives","SOLF0:USTF0",1768207420613,7.61776662,139.88,139.77,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207421027,100.2237,139.87,139.75,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1768207421213,100.2458,139.84,139.71,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207421413,107.85906662,139.85,139.71,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207422419,91.0043,139.84,139.74,36.15806192]
["bitfinex-derivatives","SOLF0:USTF0",1768207422622,91.0043,139.84,139.74,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207422825,6.4443,139.84,139.74,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207423021,84.56,139.83,139.74,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207423422,84.56,139.82,139.74,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207423622,6.4443,139.84,139.74,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207423824,84.56,139.83,139.75,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1768207424018,84.56,139.83,139.74,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207426227,14.06126662,139.86,139.74,36.15806192]
["bitfinex-derivatives","SOLF0:USTF0",1768207426519,91.0035,139.86,139.74,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207426924,91.0035,139.86,139.76,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207428612,91.0035,139.86,139.76,36.15716192]
["bitfinex-derivatives","SOLF0:USTF0",1768207428613,84.56,139.86,139.76,36.15716192]
["bitfinex-derivatives","SOLF0:USTF0",1768207429213,84.56,139.86,139.78,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207430025,91.0017,139.9,139.78,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207431225,6.4421,139.89,139.78,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207431422,7.61776662,139.88,139.78,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207431615,107.83706662,139.88,139.73,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207431819,107.83706662,139.88,139.74,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207431820,7.61776662,139.85,139.74,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207432016,84.56,139.84,139.74,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207432629,91.0044,139.84,139.74,36.15816192]
["bitfinex-derivatives","SOLF0:USTF0",1768207435532,6.4448,139.83,139.74,36.15816192]
["bitfinex-derivatives","SOLF0:USTF0",1768207435734,6.4448,139.83,139.74,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207436637,184.808,139.84,139.71,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207436829,7.61776662,139.82,139.71,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207437334,6.4458,139.81,139.72,36.15916192]
["bitfinex-derivatives","SOLF0:USTF0",1768207437927,6.4462,139.8,139.72,36.15916192]
["bitfinex-derivatives","SOLF0:USTF0",1768207438830,7.61776662,139.83,139.69,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207439038,100.2681,139.81,139.69,36.16036192]
["bitfinex-derivatives","SOLF0:USTF0",1768207439236,7.61776662,139.8,139.69,36.16036192]
["bitfinex-derivatives","SOLF0:USTF0",1768207439931,6.4471,139.78,139.69,36.16036192]
["bitfinex-derivatives","SOLF0:USTF0",1768207440137,84.56,139.77,139.69,36.16036192]
["bitfinex-derivatives","SOLF0:USTF0",1768207440341,84.56,139.77,139.71,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207441231,84.56,139.77,139.69,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768207441425,84.56,139.77,139.69,36.16036192]
["bitfinex-derivatives","SOLF0:USTF0",1768207441830,6.4482,139.76,139.69,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207442035,192.47566662,139.77,139.66,34.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207442237,192.47566662,139.77,139.66,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207443332,6.449,139.74,139.66,36.16196192]
["bitfinex-derivatives","SOLF0:USTF0",1768207443838,192.47566662,139.77,139.66,36.16196192]
["bitfinex-derivatives","SOLF0:USTF0",1768207443839,6.4494,139.73,139.66,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207445531,6.45,139.72,139.66,29.70946192]
["bitfinex-derivatives","SOLF0:USTF0",1768207445745,6.45,139.72,139.64,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768207445746,91.03,139.72,139.64,47.60765758]
["bitfinex-derivatives","SOLF0:USTF0",1768207446828,6.4504,139.71,139.64,47.60765758]
["bitfinex-derivatives","SOLF0:USTF0",1768207448044,84.58,139.72,139.64,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768207448334,100.3382,139.71,139.64,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768207448743,100.3532,139.69,139.64,2.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768207449834,6.4522,139.67,139.64,2.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768207450040,84.58,139.66,139.64,2.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768207450338,91.0328,139.66,139.58,30.04215501]
["bitfinex-derivatives","SOLF0:USTF0",1768207451447,6.4533,139.65,139.55,35.48834395]
["bitfinex-derivatives","SOLF0:USTF0",1768207451746,84.6,139.64,139.56,29.03104395]
["bitfinex-derivatives","SOLF0:USTF0",1768207452444,84.6,139.64,139.56,35.48784395]
["bitfinex-derivatives","SOLF0:USTF0",1768207452630,84.6,139.64,139.56,29.03104395]
["bitfinex-derivatives","SOLF0:USTF0",1768207453043,84.6,139.66,139.58,29.03104395]
["bitfinex-derivatives","SOLF0:USTF0",1768207453242,84.62,139.66,139.58,29.03104395]
["bitfinex-derivatives","SOLF0:USTF0",1768207454836,84.62,139.66,139.58,35.48704395]
["bitfinex-derivatives","SOLF0:USTF0",1768207457144,84.62,139.66,139.59,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768207457644,84.62,139.66,139.6,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1768207458034,84.62,139.67,139.6,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1768207459437,100.3255,139.73,139.59,29.03104395]
["bitfinex-derivatives","SOLF0:USTF0",1768207459637,100.3379,139.71,139.59,29.03104395]
["bitfinex-derivatives","SOLF0:USTF0",1768207460348,6.4519,139.68,139.6,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1768207460540,84.64,139.67,139.6,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1768207461850,84.64,139.67,139.59,29.03104395]
["bitfinex-derivatives","SOLF0:USTF0",1768207462748,91.0922,139.67,139.59,35.48664395]
["bitfinex-derivatives","SOLF0:USTF0",1768207463056,84.64,139.67,139.55,29.03104395]
["bitfinex-derivatives","SOLF0:USTF0",1768207464543,6.4528,139.66,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768207464750,6.4528,139.66,139.58,35.48724395]
["bitfinex-derivatives","SOLF0:USTF0",1768207464957,84.64,139.65,139.58,35.48724395]
["bitfinex-derivatives","SOLF0:USTF0",1768207465151,100.3457,139.7,139.6,29.03104395]
["bitfinex-derivatives","SOLF0:USTF0",1768207465456,84.64,139.69,139.57,29.03104395]
["bitfinex-derivatives","SOLF0:USTF0",1768207465658,6.452,139.68,139.59,35.48674395]
["bitfinex-derivatives","SOLF0:USTF0",1768207465957,84.64,139.69,139.59,35.48674395]
["bitfinex-derivatives","SOLF0:USTF0",1768207466252,184.9973,139.69,139.59,29.03104395]
["bitfinex-derivatives","SOLF0:USTF0",1768207466852,6.4526,139.66,139.58,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1768207467452,100.3383,139.71,139.61,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1768207467658,184.9851,139.7,139.58,29.03104395]
["bitfinex-derivatives","SOLF0:USTF0",1768207468254,6.4522,139.67,139.6,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1768207468658,100.3527,139.69,139.58,29.03104395]
["bitfinex-derivatives","SOLF0:USTF0",1768207469060,6.4524,139.67,139.58,35.48714395]
["bitfinex-derivatives","SOLF0:USTF0",1768207470460,6.4527,139.66,139.58,35.48714395]
["bitfinex-derivatives","SOLF0:USTF0",1768207470653,84.64,139.65,139.58,35.48714395]
["bitfinex-derivatives","SOLF0:USTF0",1768207471463,84.64,139.65,139.55,29.03104395]
["bitfinex-derivatives","SOLF0:USTF0",1768207472363,6.4545,139.62,139.55,29.03104395]
["bitfinex-derivatives","SOLF0:USTF0",1768207475163,6.4549,139.61,139.55,29.03104395]
["bitfinex-derivatives","SOLF0:USTF0",1768207475363,8.29702309,139.61,139.55,29.03104395]
["bitfinex-derivatives","SOLF0:USTF0",1768207476457,100.3746,139.66,139.55,29.03104395]
["bitfinex-derivatives","SOLF0:USTF0",1768207476855,1.84212309,139.62,139.55,29.03104395]
["bitfinex-derivatives","SOLF0:USTF0",1768207477761,1.84212309,139.62,139.57,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1768207478067,1.84212309,139.62,139.55,29.03104395]
["bitfinex-derivatives","SOLF0:USTF0",1768207478767,1.84212309,139.62,139.55,35.48834395]
["bitfinex-derivatives","SOLF0:USTF0",1768207480067,92.95612309,139.63,139.55,35.48834395]
["bitfinex-derivatives","SOLF0:USTF0",1768207480269,84.66,139.63,139.57,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207481364,91.114,139.63,139.57,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207483261,1.84212309,139.62,139.57,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207483569,1.84212309,139.62,139.55,36.50448711]
["bitfinex-derivatives","SOLF0:USTF0",1768207484468,91.114,139.63,139.55,36.50448711]
["bitfinex-derivatives","SOLF0:USTF0",1768207484664,92.95612309,139.63,139.56,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1768207485263,91.114,139.63,139.56,36.50388711]
["bitfinex-derivatives","SOLF0:USTF0",1768207485467,91.114,139.63,139.56,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207485674,8.29662309,139.62,139.53,31.8890102]
["bitfinex-derivatives","SOLF0:USTF0",1768207485865,1.84212309,139.62,139.53,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207486060,100.3698,139.67,139.54,31.8890102]
["bitfinex-derivatives","SOLF0:USTF0",1768207486265,1.84212309,139.64,139.54,31.8890102]
["bitfinex-derivatives","SOLF0:USTF0",1768207486466,185.034,139.66,139.54,31.8890102]
["bitfinex-derivatives","SOLF0:USTF0",1768207486467,1.84212309,139.62,139.54,31.8890102]
["bitfinex-derivatives","SOLF0:USTF0",1768207486673,1.84212309,139.62,139.55,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207486866,185.034,139.66,139.55,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207487066,1.84212309,139.63,139.55,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207487876,8.29602309,139.63,139.56,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768207488078,8.29602309,139.63,139.56,36.50398711]
["bitfinex-derivatives","SOLF0:USTF0",1768207488864,86.52212309,139.63,139.57,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1768207490376,84.68,139.63,139.57,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1768207490569,86.52212309,139.63,139.56,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207490975,8.29712309,139.61,139.56,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207491365,1.84212309,139.61,139.56,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207491568,6.4563,139.58,139.51,36.50608711]
["bitfinex-derivatives","SOLF0:USTF0",1768207491879,1.84212309,139.59,139.51,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207492069,6.4549,139.61,139.53,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207492272,86.52212309,139.6,139.53,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207492573,84.68,139.6,139.53,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207492773,86.52212309,139.6,139.53,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207494188,6.4549,139.61,139.53,36.50508711]
["bitfinex-derivatives","SOLF0:USTF0",1768207494380,84.68,139.6,139.53,36.50508711]
["bitfinex-derivatives","SOLF0:USTF0",1768207494567,84.68,139.6,139.53,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207495476,100.3803,139.66,139.54,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207495671,1.84212309,139.61,139.54,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207495882,1.84212309,139.6,139.54,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207496187,1.84212309,139.61,139.54,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207496680,1.84212309,139.59,139.51,36.50598711]
["bitfinex-derivatives","SOLF0:USTF0",1768207498082,84.68,139.6,139.51,36.50598711]
["bitfinex-derivatives","SOLF0:USTF0",1768207498388,8.29792309,139.59,139.52,36.50588711]
["bitfinex-derivatives","SOLF0:USTF0",1768207499474,84.68,139.6,139.53,36.50538711]
["bitfinex-derivatives","SOLF0:USTF0",1768207499674,84.68,139.6,139.5,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207499884,1.84212309,139.58,139.5,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207500873,100.4252,139.59,139.5,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207501079,100.4404,139.57,139.47,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207501285,100.4355,139.58,139.47,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207501286,1.84212309,139.54,139.47,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207501678,1.84212309,139.52,139.44,35.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207501876,121.9724,139.57,139.44,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207502078,100.4198,139.6,139.48,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207502381,1.84212309,139.53,139.48,30.04688711]
["bitfinex-derivatives","SOLF0:USTF0",1768207502683,1.84212309,139.53,139.45,30.62312283]
["bitfinex-derivatives","SOLF0:USTF0",1768207503076,84.68,139.54,139.45,30.62312283]
["bitfinex-derivatives","SOLF0:USTF0",1768207503282,84.68,139.54,139.45,37.08512283]
["bitfinex-derivatives","SOLF0:USTF0",1768207503479,86.52212309,139.54,139.46,30.62312283]
["bitfinex-derivatives","SOLF0:USTF0",1768207503686,1.84212309,139.53,139.46,30.62312283]
["bitfinex-derivatives","SOLF0:USTF0",1768207503892,100.4773,139.52,139.43,30.62312283]
["bitfinex-derivatives","SOLF0:USTF0",1768207504189,1.84212309,139.49,139.43,30.62312283]
["bitfinex-derivatives","SOLF0:USTF0",1768207504389,86.54212309,139.49,139.43,30.62312283]
["bitfinex-derivatives","SOLF0:USTF0",1768207505190,84.7,139.49,139.43,30.62312283]
["bitfinex-derivatives","SOLF0:USTF0",1768207506995,84.7,139.49,139.4,30.77102044]
["bitfinex-derivatives","SOLF0:USTF0",1768207507206,84.7,139.48,139.4,30.77102044]
["bitfinex-derivatives","SOLF0:USTF0",1768207507390,84.7,139.49,139.42,30.77102044]
["bitfinex-derivatives","SOLF0:USTF0",1768207507584,84.7,139.48,139.39,30.77102044]
["bitfinex-derivatives","SOLF0:USTF0",1768207507784,1.84212309,139.46,139.39,30.77102044]
["bitfinex-derivatives","SOLF0:USTF0",1768207507997,6.4618,139.47,139.39,30.77102044]
["bitfinex-derivatives","SOLF0:USTF0",1768207508305,1.84212309,139.47,139.39,30.77102044]
["bitfinex-derivatives","SOLF0:USTF0",1768207508794,1.84212309,139.45,139.39,30.77102044]
["bitfinex-derivatives","SOLF0:USTF0",1768207508988,1.84212309,139.44,139.36,30.77102044]
["bitfinex-derivatives","SOLF0:USTF0",1768207509189,1.84212309,139.42,139.36,30.77102044]
["bitfinex-derivatives","SOLF0:USTF0",1768207509489,6.4629,139.44,139.36,30.77102044]
["bitfinex-derivatives","SOLF0:USTF0",1768207509691,84.72,139.46,139.36,37.23712044]
["bitfinex-derivatives","SOLF0:USTF0",1768207509889,84.72,139.45,139.36,30.77102044]
["bitfinex-derivatives","SOLF0:USTF0",1768207510288,1.84212309,139.44,139.36,30.77102044]
["bitfinex-derivatives","SOLF0:USTF0",1768207511089,84.72,139.45,139.36,30.77102044]
["bitfinex-derivatives","SOLF0:USTF0",1768207511288,1.84212309,139.42,139.36,30.77102044]
["bitfinex-derivatives","SOLF0:USTF0",1768207511495,84.72,139.45,139.36,30.77102044]
["bitfinex-derivatives","SOLF0:USTF0",1768207511698,1.84212309,139.42,139.36,30.77102044]
["bitfinex-derivatives","SOLF0:USTF0",1768207512291,1.84212309,139.42,139.34,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207513197,84.72,139.45,139.34,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207513386,1.84212309,139.43,139.34,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207513583,1.84212309,139.42,139.34,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207514199,84.72,139.45,139.34,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207514396,1.84212309,139.43,139.34,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207515196,100.5033,139.48,139.36,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207515397,1.84212309,139.42,139.36,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207515600,185.2906,139.42,139.33,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207515797,1.84212309,139.38,139.29,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207516098,84.74,139.37,139.3,37.46901031]
["bitfinex-derivatives","SOLF0:USTF0",1768207516502,1.84212309,139.36,139.3,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207516999,1.84212309,139.35,139.28,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768207517195,100.5738,139.39,139.28,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768207517196,100.5738,139.39,139.28,48.82836315]
["bitfinex-derivatives","SOLF0:USTF0",1768207517396,100.5639,139.4,139.28,48.82836315]
["bitfinex-derivatives","SOLF0:USTF0",1768207517397,1.84212309,139.35,139.29,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207518598,84.76,139.38,139.29,37.46941031]
["bitfinex-derivatives","SOLF0:USTF0",1768207518800,1.84212309,139.35,139.28,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768207519109,1.84212309,139.34,139.28,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768207519507,1.84212309,139.3,139.23,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207519708,1.84212309,139.28,139.23,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207519906,86.62212309,139.28,139.2,37.47361031]
["bitfinex-derivatives","SOLF0:USTF0",1768207520101,86.62212309,139.28,139.2,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207520102,1.84212309,139.27,139.2,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207520303,1.84212309,139.26,139.2,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207520499,84.78,139.25,139.17,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207520810,1.84212309,139.22,139.14,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207521304,6.4727,139.23,139.14,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207521508,84.8,139.22,139.14,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207521807,4.72553672,139.22,139.12,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207522108,4.72553672,139.25,139.13,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207522310,6.4722,139.24,139.13,37.47711031]
["bitfinex-derivatives","SOLF0:USTF0",1768207522510,84.8,139.23,139.13,37.47711031]
["bitfinex-derivatives","SOLF0:USTF0",1768207523301,185.4849,139.23,139.13,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207523502,105.41693672,139.22,139.11,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207523703,84.8,139.21,139.11,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207523905,4.72553672,139.22,139.11,37.47761031]
["bitfinex-derivatives","SOLF0:USTF0",1768207523906,11.19883672,139.22,139.11,37.47761031]
["bitfinex-derivatives","SOLF0:USTF0",1768207524099,84.8,139.2,139.11,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207524600,4.72553672,139.22,139.12,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207524808,84.82,139.21,139.12,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207525714,84.84,139.21,139.12,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207526215,84.84,139.2,139.12,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207526713,84.84,139.21,139.12,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207528112,91.3139,139.21,139.12,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207528815,84.84,139.21,139.12,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207529807,84.86,139.21,139.12,37.47731031]
["bitfinex-derivatives","SOLF0:USTF0",1768207530013,84.86,139.21,139.12,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207530213,91.3337,139.21,139.12,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207530610,84.86,139.21,139.12,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207531714,91.3339,139.21,139.12,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207535025,6.4741,139.2,139.12,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207535920,84.86,139.21,139.12,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207535921,84.86,139.21,139.12,37.47731031]
["bitfinex-derivatives","SOLF0:USTF0",1768207536126,84.86,139.21,139.12,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207536919,6.474,139.2,139.12,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207538423,6.4745,139.19,139.12,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207539532,84.86,139.21,139.12,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207540924,6.4744,139.19,139.12,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207541224,185.5614,139.21,139.12,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207541425,2.89624679,139.19,139.12,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207542120,185.5614,139.21,139.12,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207542526,188.45764679,139.21,139.12,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207542926,6.4745,139.19,139.12,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207543429,2.89624679,139.2,139.12,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207543934,6.475,139.18,139.12,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207544832,6.4745,139.19,139.12,31.00001031]
["bitfinex-derivatives","SOLF0:USTF0",1768207545029,103.61034679,139.19,139.12,20.15321031]
["bitfinex-derivatives","SOLF0:USTF0",1768207545225,103.61034679,139.19,139.12,9.31021031]
["bitfinex-derivatives","SOLF0:USTF0",1768207545631,6.4756,139.17,139.12,9.31021031]
["bitfinex-derivatives","SOLF0:USTF0",1768207545837,91.3956,139.17,139.12,9.31021031]
["bitfinex-derivatives","SOLF0:USTF0",1768207547323,185.6484,139.2,139.12,9.31021031]
["bitfinex-derivatives","SOLF0:USTF0",1768207547820,6.475,139.18,139.12,9.31021031]
["bitfinex-derivatives","SOLF0:USTF0",1768207548028,100.7212,139.18,139.12,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768207548329,6.4755,139.17,139.12,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768207548519,91.4155,139.17,139.12,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768207548919,100.7084,139.2,139.12,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768207549120,84.94,139.19,139.12,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768207549524,100.7084,139.2,139.12,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768207549830,84.94,139.19,139.12,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768207550531,185.6558,139.19,139.12,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768207550932,84.94,139.19,139.12,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768207551132,91.4146,139.19,139.12,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768207552225,6.4749,139.18,139.12,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768207552527,84.94,139.19,139.12,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768207553134,87.83624679,139.21,139.12,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768207554629,103.61054679,139.19,139.09,28.76795304]
["bitfinex-derivatives","SOLF0:USTF0",1768207555831,6.4759,139.16,139.09,28.76795304]
["bitfinex-derivatives","SOLF0:USTF0",1768207556128,91.4159,139.16,139.09,28.76795304]
["bitfinex-derivatives","SOLF0:USTF0",1768207556330,84.94,139.16,139.09,28.76795304]
["bitfinex-derivatives","SOLF0:USTF0",1768207556525,84.94,139.16,139.06,28.76795304]
["bitfinex-derivatives","SOLF0:USTF0",1768207556526,2.89624679,139.15,139.06,28.76795304]
["bitfinex-derivatives","SOLF0:USTF0",1768207557340,6.477,139.14,139.06,28.76795304]
["bitfinex-derivatives","SOLF0:USTF0",1768207558236,84.94,139.13,139.06,28.76795304]
["bitfinex-derivatives","SOLF0:USTF0",1768207560443,6.4777,139.12,139.06,28.76795304]
["bitfinex-derivatives","SOLF0:USTF0",1768207560739,6.4805,139.06,138.98,35.25205304]
["bitfinex-derivatives","SOLF0:USTF0",1768207560934,84.94,139.07,138.98,35.25205304]
["bitfinex-derivatives","SOLF0:USTF0",1768207561136,84.94,139.07,138.98,28.76795304]
["bitfinex-derivatives","SOLF0:USTF0",1768207561336,2.89624679,139.08,138.98,28.76795304]
["bitfinex-derivatives","SOLF0:USTF0",1768207561337,84.96,139.08,138.98,28.76795304]
["bitfinex-derivatives","SOLF0:USTF0",1768207561536,84.96,139.08,139.01,28.76795304]
["bitfinex-derivatives","SOLF0:USTF0",1768207561738,84.96,139.11,139.02,28.76795304]
["bitfinex-derivatives","SOLF0:USTF0",1768207562833,2.89624679,139.1,139.02,28.76795304]
["bitfinex-derivatives","SOLF0:USTF0",1768207563739,6.4796,139.08,139.02,28.76795304]
["bitfinex-derivatives","SOLF0:USTF0",1768207563943,2.89624679,139.1,139.02,28.76795304]
["bitfinex-derivatives","SOLF0:USTF0",1768207564737,6.4791,139.09,139.02,28.76795304]
["bitfinex-derivatives","SOLF0:USTF0",1768207565140,185.7343,139.11,138.99,30.16936627]
["bitfinex-derivatives","SOLF0:USTF0",1768207565344,87.85624679,139.11,138.99,30.16936627]
["bitfinex-derivatives","SOLF0:USTF0",1768207565640,87.85624679,139.12,139.02,30.16936627]
["bitfinex-derivatives","SOLF0:USTF0",1768207566246,188.62254679,139.12,139.02,30.16936627]
["bitfinex-derivatives","SOLF0:USTF0",1768207566544,2.89624679,139.1,139.02,30.16936627]
["bitfinex-derivatives","SOLF0:USTF0",1768207567638,87.85624679,139.12,139.02,30.16936627]
["bitfinex-derivatives","SOLF0:USTF0",1768207568045,2.89624679,139.18,139.07,30.16936627]
["bitfinex-derivatives","SOLF0:USTF0",1768207568339,2.89624679,139.31,139.19,30.16936627]
["bitfinex-derivatives","SOLF0:USTF0",1768207568537,2.89624679,139.31,139.18,100.7193]
["bitfinex-derivatives","SOLF0:USTF0",1768207568538,6.4666,139.36,139.25,30.16936627]
["bitfinex-derivatives","SOLF0:USTF0",1768207568736,100.5927,139.36,139.26,30.16936627]
["bitfinex-derivatives","SOLF0:USTF0",1768207568941,2.89624679,139.33,139.26,30.16936627]
["bitfinex-derivatives","SOLF0:USTF0",1768207569137,84.98,139.36,139.26,30.16936627]
["bitfinex-derivatives","SOLF0:USTF0",1768207570441,91.4468,139.36,139.26,30.16936627]
["bitfinex-derivatives","SOLF0:USTF0",1768207570740,100.6199,139.32,139.22,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207570949,84.96,139.31,139.22,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207571137,6.4697,139.3,139.22,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207571539,107.1031,139.3,139.22,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207571740,100.6334,139.3,139.22,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207571940,185.5897,139.31,139.22,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207571941,6.47,139.29,139.22,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207572647,91.4288,139.31,139.22,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207573739,192.0552,139.31,139.22,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207574646,6.4695,139.3,139.22,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207574848,100.6629,139.26,139.19,31.90518057]
["bitfinex-derivatives","SOLF0:USTF0",1768207575040,84.94,139.25,139.19,20.68028057]
["bitfinex-derivatives","SOLF0:USTF0",1768207575246,84.94,139.25,139.11,286.4719]
["bitfinex-derivatives","SOLF0:USTF0",1768207575547,84.94,139.25,139.11,291.4719]
["bitfinex-derivatives","SOLF0:USTF0",1768207575741,91.4119,139.25,139.12,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1768207575943,91.4119,139.25,139.12,13.6514]
["bitfinex-derivatives","SOLF0:USTF0",1768207576143,84.94,139.25,139.13,100.7544]
["bitfinex-derivatives","SOLF0:USTF0",1768207576345,84.94,139.25,139.14,107.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768207576647,6.4707,139.27,139.14,112.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768207576941,6.4707,139.27,139.15,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207578741,100.6697,139.25,139.15,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207578944,84.92,139.24,139.15,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207581150,7.66419141,139.23,139.15,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207581546,7.66419141,139.23,139.09,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207582154,6.4734,139.22,139.09,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207582650,6.4734,139.22,139.09,38.65011057]
["bitfinex-derivatives","SOLF0:USTF0",1768207583052,6.4738,139.21,139.09,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207583356,84.92,139.2,139.09,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207583542,84.92,139.2,139.09,38.65011057]
["bitfinex-derivatives","SOLF0:USTF0",1768207583746,84.92,139.2,139.09,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207584346,84.92,139.2,139.09,37.95481057]
["bitfinex-derivatives","SOLF0:USTF0",1768207584742,92.58419141,139.2,139.09,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207585757,6.475,139.18,139.09,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207585951,100.6883,139.23,139.09,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207586258,185.6121,139.22,139.09,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207586560,100.7066,139.2,139.09,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207587459,6.475,139.18,139.09,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207587757,84.92,139.22,139.09,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207588155,108.35249141,139.23,139.09,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207588156,7.66419141,139.23,139.11,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207588364,84.92,139.24,139.11,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207588751,6.4727,139.23,139.14,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207591154,6.4733,139.22,139.14,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207593661,91.3923,139.24,139.14,37.95261057]
["bitfinex-derivatives","SOLF0:USTF0",1768207594158,6.4726,139.23,139.14,37.95261057]
["bitfinex-derivatives","SOLF0:USTF0",1768207595162,185.5995,139.24,139.14,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207595358,4.72710687,139.22,139.14,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207596866,6.4735,139.21,139.14,31.47611057]
["bitfinex-derivatives","SOLF0:USTF0",1768207598564,6.4735,139.21,139.08,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768207598565,105.44290687,139.19,139.08,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207598772,185.6433,139.18,139.08,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207599064,6.4772,139.13,139.05,36.9793713]
["bitfinex-derivatives","SOLF0:USTF0",1768207599264,100.7417,139.15,139.05,36.9793713]
["bitfinex-derivatives","SOLF0:USTF0",1768207599653,105.46220687,139.16,139.05,36.9793713]
["bitfinex-derivatives","SOLF0:USTF0",1768207599949,4.72710687,139.16,139.06,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207600360,100.7514,139.14,139.06,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207600569,100.7514,139.14,139.03,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207600570,4.72710687,139.12,139.03,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207600760,84.92,139.13,139.03,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207601063,6.478,139.12,139.03,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207601264,84.92,139.13,139.03,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207601465,6.4782,139.11,139.03,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207603358,6.4787,139.1,139.03,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207604865,185.679,139.13,139.03,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207604866,6.4792,139.09,139.03,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207606267,6.4784,139.11,139.03,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207606464,105.49370687,139.12,139.03,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207606771,4.72710687,139.12,139.03,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207606970,84.92,139.13,139.03,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207607667,185.6881,139.17,139.05,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207607969,96.16250687,139.17,139.08,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207608665,91.4354,139.17,139.08,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207609071,4.72710687,139.23,139.11,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207609279,4.72710687,139.23,139.12,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207609575,91.4314,139.26,139.17,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207609873,91.4314,139.26,139.14,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207609874,105.40620687,139.24,139.14,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207610062,6.4731,139.22,139.14,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207610257,4.72710687,139.24,139.14,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207610458,84.96,139.26,139.15,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207610663,84.96,139.29,139.18,36.9734713]
["bitfinex-derivatives","SOLF0:USTF0",1768207611373,84.96,139.29,139.18,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207611570,185.6041,139.29,139.18,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207612071,91.4297,139.29,139.18,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207612574,6.4705,139.28,139.18,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207613867,84.96,139.29,139.18,36.9733713]
["bitfinex-derivatives","SOLF0:USTF0",1768207614269,100.6257,139.32,139.18,36.9733713]
["bitfinex-derivatives","SOLF0:USTF0",1768207614467,4.72710687,139.31,139.19,36.9727713]
["bitfinex-derivatives","SOLF0:USTF0",1768207614671,6.4695,139.3,139.19,36.9727713]
["bitfinex-derivatives","SOLF0:USTF0",1768207614869,6.4695,139.3,139.15,185.6959]
["bitfinex-derivatives","SOLF0:USTF0",1768207614870,100.6498,139.28,139.15,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207615168,6.4718,139.25,139.15,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207615370,6.4718,139.25,139.15,36.9748713]
["bitfinex-derivatives","SOLF0:USTF0",1768207615571,100.6798,139.24,139.12,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207615869,100.6798,139.24,139.1,100.7769]
["bitfinex-derivatives","SOLF0:USTF0",1768207615870,100.6798,139.24,139.11,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1768207616071,100.6847,139.23,139.11,36.9766713]
["bitfinex-derivatives","SOLF0:USTF0",1768207616272,4.72710687,139.23,139.11,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207616474,4.72710687,139.23,139.12,36.9762713]
["bitfinex-derivatives","SOLF0:USTF0",1768207617074,6.4726,139.23,139.14,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207618280,6.4726,139.23,139.14,36.9753713]
["bitfinex-derivatives","SOLF0:USTF0",1768207619083,6.4726,139.23,139.14,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207619880,100.6794,139.24,139.14,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207620085,105.40040687,139.25,139.14,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207620489,6.4727,139.23,139.14,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207620688,100.6776,139.24,139.14,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207621082,6.4731,139.22,139.14,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207621290,100.6776,139.24,139.14,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207621888,6.4735,139.21,139.14,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207622087,100.6986,139.21,139.11,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207622287,100.6937,139.22,139.11,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207622493,6.4737,139.21,139.11,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207623094,4.72710687,139.25,139.12,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207623793,100.6774,139.24,139.12,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207623990,100.6911,139.22,139.12,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207624196,100.6992,139.21,139.12,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207624397,6.475,139.18,139.12,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207625992,6.4737,139.21,139.12,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207626496,6.474,139.2,139.12,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207627192,84.92,139.22,139.12,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207627501,91.3932,139.22,139.12,30.4988713]
["bitfinex-derivatives","SOLF0:USTF0",1768207628793,91.3932,139.22,139.14,32.04547881]
["bitfinex-derivatives","SOLF0:USTF0",1768207628998,6.4735,139.21,139.14,32.04547881]
["bitfinex-derivatives","SOLF0:USTF0",1768207629894,6.474,139.2,139.14,32.04547881]
["bitfinex-derivatives","SOLF0:USTF0",1768207633904,6.4735,139.21,139.14,32.04547881]
["bitfinex-derivatives","SOLF0:USTF0",1768207634903,6.4735,139.21,139.14,38.52207881]
["bitfinex-derivatives","SOLF0:USTF0",1768207635703,84.92,139.22,139.15,38.46285277]
["bitfinex-derivatives","SOLF0:USTF0",1768207636004,4.72710687,139.27,139.15,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207636203,89.66710687,139.27,139.15,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207636403,6.4716,139.25,139.17,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207636599,6.4716,139.25,139.14,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207636600,100.67,139.25,139.14,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207636907,4.72710687,139.24,139.14,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207637102,6.4729,139.23,139.14,38.46335277]
["bitfinex-derivatives","SOLF0:USTF0",1768207637405,6.4729,139.23,139.14,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207637606,6.473,139.22,139.15,38.46285277]
["bitfinex-derivatives","SOLF0:USTF0",1768207637800,4.72710687,139.24,139.15,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207638504,105.40860687,139.24,139.15,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207639304,84.94,139.23,139.15,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207639806,6.4736,139.21,139.15,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207640606,4.72710687,139.21,139.11,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207640904,4.72710687,139.21,139.03,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207640905,4.72710687,139.15,139.03,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207641105,84.94,139.14,139.04,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207641804,91.4171,139.14,139.06,38.46705277]
["bitfinex-derivatives","SOLF0:USTF0",1768207642104,91.4171,139.14,139.06,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207642105,84.94,139.14,139.06,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207643216,6.475,139.18,139.08,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207643411,84.94,139.19,139.08,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207643717,84.94,139.19,139.09,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207644013,84.94,139.22,139.11,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207644717,91.4131,139.22,139.14,38.46335277]
["bitfinex-derivatives","SOLF0:USTF0",1768207644898,36.11670988,139.24,139.14,38.46335277]
["bitfinex-derivatives","SOLF0:USTF0",1768207644899,36.11670988,139.24,139.14,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207645103,84.94,139.25,139.17,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1768207645415,6.4715,139.26,139.17,38.46195277]
["bitfinex-derivatives","SOLF0:USTF0",1768207645609,31.38960301,139.27,139.17,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207645913,37.86040301,139.27,139.18,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1768207646110,31.38960301,139.27,139.18,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207646513,6.4712,139.26,139.18,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207647012,31.38960301,139.27,139.15,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768207647013,91.4099,139.29,139.2,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207647206,84.94,139.29,139.2,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207647608,36.11670988,139.28,139.17,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207647803,36.11670988,139.27,139.17,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207648906,37.86100301,139.26,139.17,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207649202,37.86100301,139.26,139.12,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207649203,31.38960301,139.23,139.12,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207650114,6.4734,139.21,139.12,38.46435277]
["bitfinex-derivatives","SOLF0:USTF0",1768207651109,37.86240301,139.23,139.13,38.46345277]
["bitfinex-derivatives","SOLF0:USTF0",1768207651605,31.38960301,139.23,139.13,38.46345277]
["bitfinex-derivatives","SOLF0:USTF0",1768207651801,31.38960301,139.23,139.13,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207652208,6.4736,139.21,139.13,31.98675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207652409,37.86320301,139.21,139.1,116.90675277]
["bitfinex-derivatives","SOLF0:USTF0",1768207653014,6.474,139.2,139.12,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1768207654111,6.4732,139.22,139.13,38.46375277]
["bitfinex-derivatives","SOLF0:USTF0",1768207654711,6.4732,139.22,139.14,40.09643055]
["bitfinex-derivatives","SOLF0:USTF0",1768207657311,6.4732,139.22,139.15,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1768207657712,6.4723,139.24,139.15,33.61983055]
["bitfinex-derivatives","SOLF0:USTF0",1768207659021,6.4723,139.24,139.17,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1768207661223,6.4715,139.26,139.17,40.09483055]
["bitfinex-derivatives","SOLF0:USTF0",1768207661417,6.4715,139.26,139.18,40.09443055]
["bitfinex-derivatives","SOLF0:USTF0",1768207661720,6.4715,139.26,139.18,33.61983055]
["bitfinex-derivatives","SOLF0:USTF0",1768207662918,6.4715,139.26,139.15,33.61983055]
["bitfinex-derivatives","SOLF0:USTF0",1768207662919,33.08457747,139.26,139.15,33.61983055]
["bitfinex-derivatives","SOLF0:USTF0",1768207663112,33.08457747,139.24,139.12,118.53983055]
["bitfinex-derivatives","SOLF0:USTF0",1768207663317,33.08457747,139.24,139.13,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1768207663318,6.4734,139.21,139.13,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1768207663515,33.08457747,139.24,139.12,33.61983055]
["bitfinex-derivatives","SOLF0:USTF0",1768207663516,33.08457747,139.22,139.12,33.61983055]
["bitfinex-derivatives","SOLF0:USTF0",1768207663925,33.08457747,139.22,139.12,40.09733055]
["bitfinex-derivatives","SOLF0:USTF0",1768207664922,6.4744,139.19,139.12,33.61983055]
["bitfinex-derivatives","SOLF0:USTF0",1768207666423,6.4744,139.19,139.12,40.09733055]
["bitfinex-derivatives","SOLF0:USTF0",1768207666819,6.4753,139.17,139.09,40.09843055]
["bitfinex-derivatives","SOLF0:USTF0",1768207667422,6.4753,139.17,139.09,33.61983055]
["bitfinex-derivatives","SOLF0:USTF0",1768207667827,33.08457747,139.23,139.11,33.61983055]
["bitfinex-derivatives","SOLF0:USTF0",1768207668126,33.08457747,139.23,139.12,33.61983055]
["bitfinex-derivatives","SOLF0:USTF0",1768207668821,6.4731,139.22,139.14,33.61983055]
["bitfinex-derivatives","SOLF0:USTF0",1768207669815,6.4735,139.21,139.14,33.61983055]
["bitfinex-derivatives","SOLF0:USTF0",1768207670422,6.474,139.2,139.11,40.09753055]
["bitfinex-derivatives","SOLF0:USTF0",1768207670721,33.08457747,139.23,139.12,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768207670722,33.08457747,139.21,139.12,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768207670922,33.08457747,139.21,139.11,33.61983055]
["bitfinex-derivatives","SOLF0:USTF0",1768207671524,6.4743,139.2,139.12,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1768207671727,6.4743,139.2,139.12,40.09743055]
["bitfinex-derivatives","SOLF0:USTF0",1768207671926,100.6797,139.24,139.12,33.61983055]
["bitfinex-derivatives","SOLF0:USTF0",1768207672131,6.4735,139.21,139.14,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1768207673224,6.4735,139.21,139.14,40.09633055]
["bitfinex-derivatives","SOLF0:USTF0",1768207675421,33.08457747,139.22,139.14,33.61983055]
["bitfinex-derivatives","SOLF0:USTF0",1768207676633,6.4739,139.2,139.14,40.09653055]
["bitfinex-derivatives","SOLF0:USTF0",1768207679334,6.4749,139.18,139.11,40.09793055]
["bitfinex-derivatives","SOLF0:USTF0",1768207679928,33.08457747,139.23,139.12,33.61983055]
["bitfinex-derivatives","SOLF0:USTF0",1768207680635,6.4739,139.2,139.12,33.61983055]
["bitfinex-derivatives","SOLF0:USTF0",1768207681139,118.02457747,139.25,139.15,33.61983055]
["bitfinex-derivatives","SOLF0:USTF0",1768207681439,33.08457747,139.23,139.12,118.55983055]
["bitfinex-derivatives","SOLF0:USTF0",1768207681629,33.08457747,139.21,139.13,33.61983055]
["bitfinex-derivatives","SOLF0:USTF0",1768207682432,6.4749,139.18,139.13,33.61983055]
["bitfinex-derivatives","SOLF0:USTF0",1768207682631,34.14472022,139.16,139.07,33.92341769]
["bitfinex-derivatives","SOLF0:USTF0",1768207683141,34.14472022,139.16,139.07,40.40321769]
["bitfinex-derivatives","SOLF0:USTF0",1768207683542,34.14472022,139.16,139.07,33.92341769]
["bitfinex-derivatives","SOLF0:USTF0",1768207684240,6.4763,139.15,139.07,33.92341769]
["bitfinex-derivatives","SOLF0:USTF0",1768207686037,6.4763,139.15,139.07,40.40311769]
["bitfinex-derivatives","SOLF0:USTF0",1768207686238,34.14472022,139.16,139.07,33.92341769]
["bitfinex-derivatives","SOLF0:USTF0",1768207687843,6.4772,139.13,139.07,33.92341769]
["bitfinex-derivatives","SOLF0:USTF0",1768207688343,35.1309474,139.14,139.03,119.66634193]
["bitfinex-derivatives","SOLF0:USTF0",1768207688647,35.1309474,139.14,139.05,41.20704193]
["bitfinex-derivatives","SOLF0:USTF0",1768207689042,35.1309474,139.17,139.05,34.72634193]
["bitfinex-derivatives","SOLF0:USTF0",1768207689239,35.1309474,139.17,139.06,34.72634193]
["bitfinex-derivatives","SOLF0:USTF0",1768207689947,35.1309474,139.16,139.06,34.72634193]
["bitfinex-derivatives","SOLF0:USTF0",1768207690146,35.1309474,139.16,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768207690540,35.1309474,139.16,139.07,34.72634193]
["bitfinex-derivatives","SOLF0:USTF0",1768207690742,6.4773,139.13,139.07,34.72634193]
["bitfinex-derivatives","SOLF0:USTF0",1768207694353,6.4777,139.12,139.07,34.72634193]
["bitfinex-derivatives","SOLF0:USTF0",1768207694549,37.41184412,139.14,139.04,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207694757,6.4781,139.11,139.04,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207695457,6.4786,139.1,139.04,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207696657,37.41184412,139.13,139.04,43.51641074]
["bitfinex-derivatives","SOLF0:USTF0",1768207697048,6.4786,139.1,139.04,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207698953,6.4791,139.09,139.02,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207699945,37.41184412,139.11,139.02,43.51731074]
["bitfinex-derivatives","SOLF0:USTF0",1768207700749,6.4786,139.1,139.02,43.51731074]
["bitfinex-derivatives","SOLF0:USTF0",1768207701457,37.41184412,139.14,139.04,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207701955,6.4781,139.11,139.04,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207702851,6.4781,139.11,139.04,43.51641074]
["bitfinex-derivatives","SOLF0:USTF0",1768207704953,6.4774,139.13,139.05,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207705456,138.11984412,139.2,139.07,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207705649,138.11984412,139.2,139.09,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207705650,37.41184412,139.2,139.09,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207705850,37.41184412,139.23,139.11,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207706047,6.4732,139.22,139.14,43.51171074]
["bitfinex-derivatives","SOLF0:USTF0",1768207706251,6.4732,139.22,139.15,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207706457,37.41184412,139.23,139.15,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207706658,37.41184412,139.26,139.16,43.51081074]
["bitfinex-derivatives","SOLF0:USTF0",1768207707053,6.4719,139.25,139.17,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1768207707251,84.98,139.28,139.18,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207707557,122.39184412,139.33,139.2,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207707950,37.41184412,139.32,139.22,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207708447,138.04004412,139.31,139.22,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207708648,37.41184412,139.3,139.22,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207708851,37.41184412,139.27,139.19,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207709254,138.10294412,139.22,139.13,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207709461,37.41184412,139.21,139.13,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207710254,6.4741,139.2,139.13,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207710454,37.41184412,139.21,139.13,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207710959,43.88544412,139.21,139.13,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207711254,37.41184412,139.21,139.13,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207711653,37.41184412,139.2,139.11,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768207712460,6.475,139.18,139.11,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768207713160,6.475,139.18,139.11,121.99511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207714663,6.475,139.18,139.11,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207715864,6.4755,139.17,139.11,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207717263,37.41184412,139.2,139.11,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207717451,137.01463815,139.19,139.11,37.03511074]
["bitfinex-derivatives","SOLF0:USTF0",1768207717856,137.01463815,139.19,139.08,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207718267,6.4759,139.16,139.08,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207720165,91.4349,139.18,139.08,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207720468,121.26103815,139.18,139.08,123.83751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207720763,6.4765,139.15,139.08,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207721765,36.30103815,139.17,139.08,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207721952,105.44665915,139.19,139.08,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207722156,84.96,139.18,139.08,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207722664,6.4754,139.17,139.1,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207723668,6.4758,139.16,139.1,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207728670,6.4766,139.15,139.1,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207729968,137.03003815,139.17,139.1,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207730174,137.03003815,139.17,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768207730175,36.30103815,139.16,139.07,45.35731385]
["bitfinex-derivatives","SOLF0:USTF0",1768207730769,121.26103815,139.15,139.07,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207731068,36.30103815,139.14,139.07,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207731273,1.85498019,139.13,139.07,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207731775,6.4777,139.12,139.07,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207731969,38.15601834,139.14,139.07,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207732774,44.63311834,139.14,139.07,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207732969,42.77813815,139.14,139.07,45.35741385]
["bitfinex-derivatives","SOLF0:USTF0",1768207733876,6.4772,139.13,139.07,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207734676,36.30103815,139.14,139.07,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207735679,84.96,139.15,139.07,45.35741385]
["bitfinex-derivatives","SOLF0:USTF0",1768207735877,86.81498019,139.15,139.07,45.35741385]
["bitfinex-derivatives","SOLF0:USTF0",1768207736271,6.4772,139.13,139.07,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207736976,1.85498019,139.14,139.07,45.35741385]
["bitfinex-derivatives","SOLF0:USTF0",1768207737780,8.33118019,139.16,139.08,45.35681385]
["bitfinex-derivatives","SOLF0:USTF0",1768207738079,1.85498019,139.16,139.08,45.35681385]
["bitfinex-derivatives","SOLF0:USTF0",1768207738282,127.73663815,139.17,139.09,45.35641385]
["bitfinex-derivatives","SOLF0:USTF0",1768207738482,38.15601834,139.2,139.1,40.73249404]
["bitfinex-derivatives","SOLF0:USTF0",1768207739579,6.4749,139.18,139.11,45.35541385]
["bitfinex-derivatives","SOLF0:USTF0",1768207739783,86.81498019,139.21,139.11,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207739983,86.81498019,139.21,139.11,40.73249404]
["bitfinex-derivatives","SOLF0:USTF0",1768207740284,8.32838019,139.22,139.14,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207740481,1.85498019,139.22,139.14,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207740780,44.62881834,139.23,139.15,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1768207740990,44.62881834,139.23,139.15,45.35361385]
["bitfinex-derivatives","SOLF0:USTF0",1768207741379,42.77383815,139.23,139.15,45.35361385]
["bitfinex-derivatives","SOLF0:USTF0",1768207741580,4.72485499,139.26,139.17,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207741581,6.4718,139.25,139.17,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207742181,6.4722,139.24,139.17,45.35261385]
["bitfinex-derivatives","SOLF0:USTF0",1768207742382,6.4722,139.24,139.17,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207742581,41.02589314,139.26,139.17,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207742983,6.4732,139.22,139.15,123.83751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207743285,136.96123815,139.27,139.16,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207743488,6.4723,139.24,139.17,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1768207743686,6.4723,139.24,139.17,45.35271385]
["bitfinex-derivatives","SOLF0:USTF0",1768207745991,6.4714,139.26,139.17,38.87751385]
["bitfinex-derivatives","SOLF0:USTF0",1768207746898,6.4714,139.26,139.2,38.17266311]
["bitfinex-derivatives","SOLF0:USTF0",1768207747292,96.13535499,139.28,139.2,38.17266311]
["bitfinex-derivatives","SOLF0:USTF0",1768207747490,91.4105,139.28,139.2,38.17266311]
["bitfinex-derivatives","SOLF0:USTF0",1768207747697,6.4707,139.27,139.2,38.17266311]
["bitfinex-derivatives","SOLF0:USTF0",1768207748392,6.4712,139.26,139.2,38.17266311]
["bitfinex-derivatives","SOLF0:USTF0",1768207749901,122.1385132,139.28,139.2,38.17266311]
["bitfinex-derivatives","SOLF0:USTF0",1768207750091,84.94,139.28,139.2,38.17266311]
["bitfinex-derivatives","SOLF0:USTF0",1768207750491,121.81369939,139.28,139.2,38.17266311]
["bitfinex-derivatives","SOLF0:USTF0",1768207750692,36.87369939,139.27,139.2,38.17266311]
["bitfinex-derivatives","SOLF0:USTF0",1768207751301,6.4712,139.26,139.2,38.17266311]
["bitfinex-derivatives","SOLF0:USTF0",1768207751491,84.94,139.28,139.2,38.17266311]
["bitfinex-derivatives","SOLF0:USTF0",1768207752004,91.4105,139.28,139.2,38.17266311]
["bitfinex-derivatives","SOLF0:USTF0",1768207752601,36.87369939,139.3,139.2,38.17266311]
["bitfinex-derivatives","SOLF0:USTF0",1768207752904,36.87369939,139.31,139.23,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207753196,36.87369939,139.29,139.19,45.96494049]
["bitfinex-derivatives","SOLF0:USTF0",1768207754102,6.4712,139.26,139.19,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207754300,36.87369939,139.27,139.19,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207755095,6.4717,139.25,139.19,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207755297,36.87369939,139.27,139.19,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207755903,84.92,139.28,139.19,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207756092,84.92,139.28,139.19,45.96494049]
["bitfinex-derivatives","SOLF0:USTF0",1768207756505,91.3905,139.28,139.19,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207756698,6.4705,139.28,139.2,45.96454049]
["bitfinex-derivatives","SOLF0:USTF0",1768207757193,84.92,139.29,139.22,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207758310,6.4694,139.3,139.22,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207758816,6.4694,139.3,139.22,45.96364049]
["bitfinex-derivatives","SOLF0:USTF0",1768207759309,36.87369939,139.29,139.18,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207760512,36.87369939,139.29,139.21,45.96404049]
["bitfinex-derivatives","SOLF0:USTF0",1768207760705,36.87369939,139.32,139.21,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207761203,36.87369939,139.32,139.24,45.96264049]
["bitfinex-derivatives","SOLF0:USTF0",1768207761405,1.84973739,139.34,139.24,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207761612,36.87369939,139.35,139.24,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207761801,38.72343678,139.35,139.26,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207762002,36.87369939,139.35,139.26,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207762205,1.84973739,139.34,139.25,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207762409,36.87369939,139.35,139.26,41.34047788]
["bitfinex-derivatives","SOLF0:USTF0",1768207762610,36.87369939,139.35,139.27,45.96124049]
["bitfinex-derivatives","SOLF0:USTF0",1768207763006,121.77369939,139.38,139.27,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207763225,1.84973739,139.37,139.27,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207763609,8.31593739,139.37,139.29,45.96034049]
["bitfinex-derivatives","SOLF0:USTF0",1768207763811,38.72343678,139.38,139.29,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207764120,1.84973739,139.38,139.29,41.34047788]
["bitfinex-derivatives","SOLF0:USTF0",1768207764421,6.4653,139.39,139.31,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207764615,8.31503739,139.39,139.31,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207765118,1.84973739,139.4,139.31,41.34047788]
["bitfinex-derivatives","SOLF0:USTF0",1768207765420,36.87369939,139.41,139.31,41.34047788]
["bitfinex-derivatives","SOLF0:USTF0",1768207765623,1.84973739,139.41,139.31,41.34047788]
["bitfinex-derivatives","SOLF0:USTF0",1768207766125,36.87369939,139.43,139.31,41.34047788]
["bitfinex-derivatives","SOLF0:USTF0",1768207766327,1.84973739,139.41,139.31,41.34047788]
["bitfinex-derivatives","SOLF0:USTF0",1768207766621,1.84973739,139.41,139.31,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207766823,1.84973739,139.41,139.33,45.95844049]
["bitfinex-derivatives","SOLF0:USTF0",1768207768218,102.40413739,139.41,139.24,122.05063163]
["bitfinex-derivatives","SOLF0:USTF0",1768207768420,1.84973739,139.4,139.3,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207768612,1.84973739,139.4,139.31,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768207768813,1.84973739,139.4,139.31,124.35074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207769016,8.31463739,139.4,139.32,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207769421,121.73369939,139.42,139.32,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207769621,128.19759939,139.42,139.33,45.95834049]
["bitfinex-derivatives","SOLF0:USTF0",1768207769924,36.87369939,139.46,139.34,1.84973739]
["bitfinex-derivatives","SOLF0:USTF0",1768207770224,1.84973739,139.44,139.35,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207770519,36.87369939,139.46,139.36,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207770717,1.84973739,139.43,139.36,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207771024,36.87369939,139.46,139.36,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207771326,1.84973739,139.43,139.36,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207772026,6.4629,139.44,139.36,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207772324,1.84973739,139.44,139.36,45.95694049]
["bitfinex-derivatives","SOLF0:USTF0",1768207772523,1.84973739,139.44,139.36,130.79694049]
["bitfinex-derivatives","SOLF0:USTF0",1768207773417,1.84973739,139.44,139.37,45.95654049]
["bitfinex-derivatives","SOLF0:USTF0",1768207773820,38.72343678,139.46,139.37,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207774023,1.84973739,139.46,139.37,39.49074049]
["bitfinex-derivatives","SOLF0:USTF0",1768207774220,1.84973739,139.46,139.39,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207774417,36.87369939,139.49,139.39,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207774617,1.84973739,139.48,139.39,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207774835,8.31083739,139.48,139.4,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207775219,6.4611,139.48,139.4,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207775920,6.4602,139.5,139.4,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207776112,39.98763926,139.54,139.42,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207777623,39.98763926,139.54,139.45,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207777823,39.98763926,139.54,139.45,124.1327747]
["bitfinex-derivatives","SOLF0:USTF0",1768207778228,6.4587,139.53,139.46,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207779132,6.458,139.55,139.46,45.7742747]
["bitfinex-derivatives","SOLF0:USTF0",1768207779425,39.98763926,139.6,139.5,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207779621,46.44333926,139.6,139.52,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207779818,44.69631548,139.63,139.52,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207780023,39.98763926,139.63,139.53,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207780228,39.98763926,139.62,139.54,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207780620,39.98763926,139.62,139.52,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1768207780823,6.4556,139.6,139.51,124.1127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207781024,140.40613926,139.6,139.51,124.1127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207781230,39.98763926,139.61,139.51,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207781627,39.98763926,139.58,139.48,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207781931,39.98763926,139.58,139.48,45.7734747]
["bitfinex-derivatives","SOLF0:USTF0",1768207782121,39.98763926,139.62,139.48,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207782425,39.98763926,139.62,139.49,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207782629,140.39803926,139.61,139.51,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207782816,39.98763926,139.61,139.51,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207783326,39.98763926,139.61,139.51,45.7719747]
["bitfinex-derivatives","SOLF0:USTF0",1768207783527,39.98763926,139.61,139.51,130.5519747]
["bitfinex-derivatives","SOLF0:USTF0",1768207783828,39.98763926,139.59,139.51,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207784525,39.98763926,139.57,139.49,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1768207784923,39.98763926,139.57,139.49,124.0727747]
["bitfinex-derivatives","SOLF0:USTF0",1768207785126,6.4565,139.58,139.5,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207785325,39.98763926,139.6,139.5,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207785530,185.1998,139.63,139.5,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207785531,225.18743926,139.63,139.5,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207785826,225.18743926,139.63,139.49,185.2522]
["bitfinex-derivatives","SOLF0:USTF0",1768207785827,6.455,139.61,139.52,45.7715747]
["bitfinex-derivatives","SOLF0:USTF0",1768207786025,6.455,139.61,139.52,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207786225,39.98763926,139.61,139.52,124.0727747]
["bitfinex-derivatives","SOLF0:USTF0",1768207787029,39.98763926,139.58,139.48,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207787329,39.98763926,139.58,139.49,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207787530,46.44413926,139.58,139.49,45.7729747]
["bitfinex-derivatives","SOLF0:USTF0",1768207787827,100.4161,139.61,139.49,45.7729747]
["bitfinex-derivatives","SOLF0:USTF0",1768207787828,39.98763926,139.61,139.49,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207788036,39.98763926,139.61,139.5,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207788819,6.4556,139.6,139.51,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1768207789032,6.4556,139.6,139.52,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207789334,39.98763926,139.61,139.52,45.7716747]
["bitfinex-derivatives","SOLF0:USTF0",1768207789530,6.4547,139.62,139.54,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207789834,46.44133926,139.64,139.54,45.7704747]
["bitfinex-derivatives","SOLF0:USTF0",1768207790227,46.44133926,139.64,139.54,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207790433,91.1928,139.66,139.55,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207790630,39.98763926,139.7,139.58,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207791028,39.98763926,139.7,139.6,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207791227,39.98763926,139.7,139.61,124.0527747]
["bitfinex-derivatives","SOLF0:USTF0",1768207791937,39.98763926,139.69,139.61,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207792735,6.4518,139.68,139.61,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207793037,124.72763926,139.72,139.61,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207793729,39.98763926,139.7,139.61,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207793928,39.98763926,139.7,139.61,124.0327747]
["bitfinex-derivatives","SOLF0:USTF0",1768207794127,6.4518,139.68,139.61,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207796038,6.4522,139.67,139.59,124.0127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207796739,39.98763926,139.68,139.6,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207797439,39.98763926,139.68,139.6,45.7679747]
["bitfinex-derivatives","SOLF0:USTF0",1768207798032,39.98763926,139.68,139.6,130.4679747]
["bitfinex-derivatives","SOLF0:USTF0",1768207798231,100.3381,139.71,139.58,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1768207798232,39.98763926,139.67,139.58,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1768207798537,39.98763926,139.66,139.57,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207798727,6.4532,139.65,139.57,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207799036,39.98763926,139.66,139.57,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207799728,84.68,139.67,139.57,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207800134,39.98763926,139.69,139.6,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207800743,39.98763926,139.68,139.57,123.9927747]
["bitfinex-derivatives","SOLF0:USTF0",1768207800933,39.98763926,139.65,139.55,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768207801134,39.98763926,139.65,139.55,123.9927747]
["bitfinex-derivatives","SOLF0:USTF0",1768207801539,39.98763926,139.65,139.56,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1768207801540,46.44093926,139.65,139.56,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1768207801741,46.44093926,139.65,139.56,45.7697747]
["bitfinex-derivatives","SOLF0:USTF0",1768207802130,39.98763926,139.63,139.54,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1768207802337,39.98763926,139.63,139.53,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207802535,100.4103,139.61,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768207802737,6.4569,139.57,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768207803042,39.98763926,139.59,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768207803240,6.4568,139.57,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768207803434,6.4568,139.57,139.5,39.3127747]
["bitfinex-derivatives","SOLF0:USTF0",1768207803839,46.44443926,139.57,139.48,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768207804044,6.4575,139.56,139.48,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768207804246,40.81610621,139.6,139.49,40.89817984]
["bitfinex-derivatives","SOLF0:USTF0",1768207804948,6.4564,139.58,139.49,40.89817984]
["bitfinex-derivatives","SOLF0:USTF0",1768207805642,40.81610621,139.58,139.49,40.89817984]
["bitfinex-derivatives","SOLF0:USTF0",1768207806245,40.81610621,139.56,139.46,40.89817984]
["bitfinex-derivatives","SOLF0:USTF0",1768207806832,40.81610621,139.55,139.46,40.89817984]
["bitfinex-derivatives","SOLF0:USTF0",1768207807433,40.81610621,139.58,139.46,40.89817984]
["bitfinex-derivatives","SOLF0:USTF0",1768207808052,40.81610621,139.56,139.46,40.89817984]
["bitfinex-derivatives","SOLF0:USTF0",1768207809151,141.26900621,139.55,139.46,40.89817984]
["bitfinex-derivatives","SOLF0:USTF0",1768207809343,40.81610621,139.55,139.46,40.89817984]
["bitfinex-derivatives","SOLF0:USTF0",1768207810948,6.4583,139.54,139.46,40.89817984]
["bitfinex-derivatives","SOLF0:USTF0",1768207811141,140.54684271,139.54,139.46,40.89817984]
["bitfinex-derivatives","SOLF0:USTF0",1768207811452,40.08634271,139.52,139.43,40.64351536]
["bitfinex-derivatives","SOLF0:USTF0",1768207811655,124.78634271,139.52,139.43,40.64351536]
["bitfinex-derivatives","SOLF0:USTF0",1768207812852,6.4602,139.5,139.43,40.64351536]
["bitfinex-derivatives","SOLF0:USTF0",1768207813744,131.24564271,139.52,139.43,40.64351536]
["bitfinex-derivatives","SOLF0:USTF0",1768207814347,40.08634271,139.51,139.43,40.64351536]
["bitfinex-derivatives","SOLF0:USTF0",1768207815744,6.4601,139.5,139.43,40.64351536]
["bitfinex-derivatives","SOLF0:USTF0",1768207815942,6.4601,139.5,139.4,47.10781536]
["bitfinex-derivatives","SOLF0:USTF0",1768207815943,40.08634271,139.5,139.4,47.10781536]
["bitfinex-derivatives","SOLF0:USTF0",1768207816146,84.72,139.49,139.4,47.10781536]
["bitfinex-derivatives","SOLF0:USTF0",1768207816455,84.72,139.49,139.41,47.10751536]
["bitfinex-derivatives","SOLF0:USTF0",1768207817157,91.1806,139.49,139.41,47.10751536]
["bitfinex-derivatives","SOLF0:USTF0",1768207818353,6.461,139.48,139.41,47.10751536]
["bitfinex-derivatives","SOLF0:USTF0",1768207818651,40.08634271,139.48,139.39,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1768207819147,40.08634271,139.48,139.39,47.10841536]
["bitfinex-derivatives","SOLF0:USTF0",1768207819461,6.4619,139.46,139.39,47.10841536]
["bitfinex-derivatives","SOLF0:USTF0",1768207819657,40.08634271,139.44,139.36,40.64351536]
["bitfinex-derivatives","SOLF0:USTF0",1768207820753,6.4633,139.43,139.36,47.10981536]
["bitfinex-derivatives","SOLF0:USTF0",1768207821451,40.08634271,139.44,139.33,40.64351536]
["bitfinex-derivatives","SOLF0:USTF0",1768207821947,40.08634271,139.41,139.33,40.64351536]
["bitfinex-derivatives","SOLF0:USTF0",1768207822153,84.74,139.4,139.33,40.64351536]
["bitfinex-derivatives","SOLF0:USTF0",1768207822753,40.08634271,139.44,139.33,40.64351536]
["bitfinex-derivatives","SOLF0:USTF0",1768207823050,40.08634271,139.42,139.33,40.64351536]
["bitfinex-derivatives","SOLF0:USTF0",1768207823250,46.55114271,139.4,139.3,42.97276536]
["bitfinex-derivatives","SOLF0:USTF0",1768207824058,100.5362,139.44,139.3,42.97276536]
["bitfinex-derivatives","SOLF0:USTF0",1768207824059,91.2239,139.42,139.34,40.64351536]
["bitfinex-derivatives","SOLF0:USTF0",1768207824654,6.4642,139.41,139.34,40.64351536]
["bitfinex-derivatives","SOLF0:USTF0",1768207824856,124.84634271,139.42,139.34,40.64351536]
["bitfinex-derivatives","SOLF0:USTF0",1768207825762,40.08634271,139.41,139.31,40.64351536]
["bitfinex-derivatives","SOLF0:USTF0",1768207826841,6.4646,139.4,139.32,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1768207827043,6.4646,139.4,139.32,47.11141536]
["bitfinex-derivatives","SOLF0:USTF0",1768207827849,84.76,139.42,139.34,40.64351536]
["bitfinex-derivatives","SOLF0:USTF0",1768207828658,84.78,139.42,139.34,40.64351536]
["bitfinex-derivatives","SOLF0:USTF0",1768207828843,6.4642,139.41,139.34,40.64351536]
["bitfinex-derivatives","SOLF0:USTF0",1768207829961,91.2437,139.42,139.34,47.11071536]
["bitfinex-derivatives","SOLF0:USTF0",1768207830258,6.4637,139.42,139.34,47.11071536]
["bitfinex-derivatives","SOLF0:USTF0",1768207831961,6.4642,139.41,139.34,47.11071536]
["bitfinex-derivatives","SOLF0:USTF0",1768207832155,46.55054271,139.41,139.34,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1768207832652,131.32984271,139.43,139.35,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1768207832856,124.86634271,139.43,139.34,40.64351536]
["bitfinex-derivatives","SOLF0:USTF0",1768207833759,6.4642,139.41,139.34,47.11081536]
["bitfinex-derivatives","SOLF0:USTF0",1768207834147,124.86634271,139.43,139.34,40.64351536]
["bitfinex-derivatives","SOLF0:USTF0",1768207834553,40.08634271,139.43,139.35,38.07423764]
["bitfinex-derivatives","SOLF0:USTF0",1768207835250,84.8,139.45,139.35,38.07423764]
["bitfinex-derivatives","SOLF0:USTF0",1768207835659,6.4633,139.43,139.35,38.07423764]
["bitfinex-derivatives","SOLF0:USTF0",1768207836762,6.4633,139.43,139.36,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1768207838864,6.4633,139.43,139.36,44.54063764]
["bitfinex-derivatives","SOLF0:USTF0",1768207839166,6.4633,139.43,139.37,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1768207839963,44.87243251,139.41,139.33,38.07423764]
["bitfinex-derivatives","SOLF0:USTF0",1768207840264,38.40833251,139.41,139.33,38.07423764]
["bitfinex-derivatives","SOLF0:USTF0",1768207840667,6.4646,139.4,139.33,38.07423764]
["bitfinex-derivatives","SOLF0:USTF0",1768207840863,38.40833251,139.4,139.33,38.07423764]
["bitfinex-derivatives","SOLF0:USTF0",1768207841366,44.87293251,139.4,139.33,44.54203764]
["bitfinex-derivatives","SOLF0:USTF0",1768207842962,44.87293251,139.4,139.3,2.32925]
["bitfinex-derivatives","SOLF0:USTF0",1768207842963,38.40833251,139.39,139.3,2.32925]
["bitfinex-derivatives","SOLF0:USTF0",1768207843160,40.25599339,139.37,139.3,2.32925]
["bitfinex-derivatives","SOLF0:USTF0",1768207843368,38.40833251,139.36,139.3,2.32925]
["bitfinex-derivatives","SOLF0:USTF0",1768207843567,6.4672,139.35,139.3,2.32925]
["bitfinex-derivatives","SOLF0:USTF0",1768207843773,1.84766088,139.35,139.3,2.32925]
["bitfinex-derivatives","SOLF0:USTF0",1768207844871,1.84766088,139.35,139.3,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768207845460,40.25599339,139.35,139.3,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768207845665,1.84766088,139.33,139.3,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768207845869,125.05599339,139.33,139.3,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768207846062,38.40833251,139.32,139.24,38.07423764]
["bitfinex-derivatives","SOLF0:USTF0",1768207846461,1.84766088,139.31,139.24,38.07423764]
["bitfinex-derivatives","SOLF0:USTF0",1768207846672,8.31646088,139.31,139.24,44.54613764]
["bitfinex-derivatives","SOLF0:USTF0",1768207847075,1.84766088,139.31,139.24,44.54613764]
["bitfinex-derivatives","SOLF0:USTF0",1768207847475,44.87673251,139.32,139.24,44.54613764]
["bitfinex-derivatives","SOLF0:USTF0",1768207847674,46.72439339,139.32,139.24,44.54613764]
["bitfinex-derivatives","SOLF0:USTF0",1768207848174,40.25599339,139.32,139.24,38.07423764]
["bitfinex-derivatives","SOLF0:USTF0",1768207848475,38.40833251,139.32,139.24,38.07423764]
["bitfinex-derivatives","SOLF0:USTF0",1768207848676,40.25599339,139.32,139.24,38.07423764]
["bitfinex-derivatives","SOLF0:USTF0",1768207848874,40.25599339,139.32,139.24,44.54593764]
["bitfinex-derivatives","SOLF0:USTF0",1768207850179,46.72439339,139.32,139.24,38.07423764]
["bitfinex-derivatives","SOLF0:USTF0",1768207850575,40.25599339,139.3,139.2,38.07423764]
["bitfinex-derivatives","SOLF0:USTF0",1768207850781,1.84766088,139.28,139.21,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768207850973,1.84766088,139.28,139.2,38.07423764]
["bitfinex-derivatives","SOLF0:USTF0",1768207851174,123.22833251,139.29,139.2,38.07423764]
["bitfinex-derivatives","SOLF0:USTF0",1768207851377,125.07599339,139.29,139.2,38.07423764]
["bitfinex-derivatives","SOLF0:USTF0",1768207851577,6.4703,139.28,139.2,44.54803764]
["bitfinex-derivatives","SOLF0:USTF0",1768207851772,44.87863251,139.28,139.2,44.54803764]
["bitfinex-derivatives","SOLF0:USTF0",1768207852180,38.40833251,139.28,139.21,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1768207853183,1.84766088,139.27,139.2,38.07423764]
["bitfinex-derivatives","SOLF0:USTF0",1768207853382,44.87853251,139.28,139.2,38.07423764]
["bitfinex-derivatives","SOLF0:USTF0",1768207853787,44.87853251,139.28,139.2,44.54803764]
["bitfinex-derivatives","SOLF0:USTF0",1768207854289,44.87853251,139.28,139.21,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768207854479,44.87853251,139.28,139.2,38.07423764]
["bitfinex-derivatives","SOLF0:USTF0",1768207854879,6.4707,139.27,139.2,38.07423764]
["bitfinex-derivatives","SOLF0:USTF0",1768207855281,44.87903251,139.27,139.19,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1768207856787,84.86,139.26,139.19,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1768207858983,91.3311,139.26,139.19,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1768207860089,91.3311,139.26,139.19,44.54823764]
["bitfinex-derivatives","SOLF0:USTF0",1768207860585,38.40833251,139.25,139.16,38.07423764]
["bitfinex-derivatives","SOLF0:USTF0",1768207861696,44.88133251,139.22,139.14,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1768207861990,44.88133251,139.22,139.11,100.7683]
["bitfinex-derivatives","SOLF0:USTF0",1768207861991,38.40833251,139.21,139.11,122.93423764]
["bitfinex-derivatives","SOLF0:USTF0",1768207862287,44.88233251,139.2,139.11,38.07423764]
["bitfinex-derivatives","SOLF0:USTF0",1768207862887,84.86,139.22,139.11,38.07423764]
["bitfinex-derivatives","SOLF0:USTF0",1768207862888,38.40833251,139.19,139.11,38.07423764]
["bitfinex-derivatives","SOLF0:USTF0",1768207863683,38.40833251,139.17,139.08,38.07423764]
["bitfinex-derivatives","SOLF0:USTF0",1768207864079,38.40833251,139.17,139.1,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1768207864080,123.28833251,139.17,139.1,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1768207864586,84.88,139.17,139.08,38.07423764]
["bitfinex-derivatives","SOLF0:USTF0",1768207864904,38.42195926,139.26,139.15,100.7399]
["bitfinex-derivatives","SOLF0:USTF0",1768207865078,38.42195926,139.26,139.16,36.83063392]
["bitfinex-derivatives","SOLF0:USTF0",1768207865581,38.42195926,139.26,139.13,105.47543489]
["bitfinex-derivatives","SOLF0:USTF0",1768207865582,38.42195926,139.24,139.13,36.83063392]
["bitfinex-derivatives","SOLF0:USTF0",1768207865779,123.32195926,139.24,139.13,36.83063392]
["bitfinex-derivatives","SOLF0:USTF0",1768207866179,6.4726,139.23,139.15,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1768207867986,38.42195926,139.24,139.13,36.83063392]
["bitfinex-derivatives","SOLF0:USTF0",1768207868180,84.9,139.23,139.13,36.83063392]
["bitfinex-derivatives","SOLF0:USTF0",1768207868487,123.32195926,139.23,139.13,43.30743392]
["bitfinex-derivatives","SOLF0:USTF0",1768207868682,123.32195926,139.23,139.13,36.83063392]
["bitfinex-derivatives","SOLF0:USTF0",1768207869884,6.473,139.22,139.14,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1768207871291,129.79455926,139.23,139.15,46.35457745]
["bitfinex-derivatives","SOLF0:USTF0",1768207871493,123.32195926,139.23,139.15,46.35457745]
["bitfinex-derivatives","SOLF0:USTF0",1768207871692,38.57343823,139.26,139.15,39.87847745]
["bitfinex-derivatives","SOLF0:USTF0",1768207871893,6.4724,139.24,139.16,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1768207872094,105.36453489,139.29,139.16,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1768207872095,38.57343823,139.29,139.17,39.87847745]
["bitfinex-derivatives","SOLF0:USTF0",1768207872291,123.47343823,139.29,139.17,39.87847745]
["bitfinex-derivatives","SOLF0:USTF0",1768207872492,123.47343823,139.29,139.18,46.35297745]
["bitfinex-derivatives","SOLF0:USTF0",1768207872789,38.57343823,139.28,139.18,46.35297745]
["bitfinex-derivatives","SOLF0:USTF0",1768207873183,45.04463823,139.26,139.18,46.35297745]
["bitfinex-derivatives","SOLF0:USTF0",1768207873884,45.04463823,139.26,139.19,46.35267745]
["bitfinex-derivatives","SOLF0:USTF0",1768207873885,6.4712,139.26,139.19,46.35267745]
["bitfinex-derivatives","SOLF0:USTF0",1768207874087,45.04393823,139.28,139.19,46.35267745]
["bitfinex-derivatives","SOLF0:USTF0",1768207874488,6.4708,139.27,139.19,46.35267745]
["bitfinex-derivatives","SOLF0:USTF0",1768207874684,84.9,139.29,139.21,46.35177745]
["bitfinex-derivatives","SOLF0:USTF0",1768207874894,38.57343823,139.31,139.22,39.87847745]
["bitfinex-derivatives","SOLF0:USTF0",1768207875280,38.57343823,139.31,139.24,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1768207875590,84.9,139.33,139.23,41.72825906]
["bitfinex-derivatives","SOLF0:USTF0",1768207875796,6.4684,139.32,139.23,41.72825906]
["bitfinex-derivatives","SOLF0:USTF0",1768207875995,38.57343823,139.33,139.25,1.84978161]
["bitfinex-derivatives","SOLF0:USTF0",1768207876485,45.04143823,139.33,139.25,1.84978161]
["bitfinex-derivatives","SOLF0:USTF0",1768207876993,45.04143823,139.33,139.24,48.20015906]
["bitfinex-derivatives","SOLF0:USTF0",1768207877293,45.04143823,139.33,139.24,46.35037745]
["bitfinex-derivatives","SOLF0:USTF0",1768207877490,84.9,139.35,139.26,39.87847745]
["bitfinex-derivatives","SOLF0:USTF0",1768207877991,84.9,139.35,139.27,39.87847745]
["bitfinex-derivatives","SOLF0:USTF0",1768207878995,38.57343823,139.36,139.27,39.87847745]
["bitfinex-derivatives","SOLF0:USTF0",1768207879395,38.57343823,139.39,139.28,39.87847745]
["bitfinex-derivatives","SOLF0:USTF0",1768207879802,38.57343823,139.39,139.3,39.87847745]
["bitfinex-derivatives","SOLF0:USTF0",1768207880003,84.9,139.41,139.32,39.87847745]
["bitfinex-derivatives","SOLF0:USTF0",1768207880501,129.93783823,139.41,139.32,46.34657745]
["bitfinex-derivatives","SOLF0:USTF0",1768207881297,38.57343823,139.39,139.29,124.75847745]
["bitfinex-derivatives","SOLF0:USTF0",1768207881692,38.57343823,139.39,139.3,39.87847745]
["bitfinex-derivatives","SOLF0:USTF0",1768207881902,38.57343823,139.39,139.3,46.34757745]
["bitfinex-derivatives","SOLF0:USTF0",1768207882202,128.17150546,139.42,139.3,39.87847745]
["bitfinex-derivatives","SOLF0:USTF0",1768207882794,45.03783823,139.41,139.32,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1768207882991,38.57343823,139.41,139.32,39.87847745]
["bitfinex-derivatives","SOLF0:USTF0",1768207883193,84.88,139.42,139.32,39.87847745]
["bitfinex-derivatives","SOLF0:USTF0",1768207883805,91.3438,139.42,139.33,46.34617745]
["bitfinex-derivatives","SOLF0:USTF0",1768207884001,38.57343823,139.44,139.33,39.87847745]
["bitfinex-derivatives","SOLF0:USTF0",1768207884400,38.57343823,139.44,139.34,124.73847745]
["bitfinex-derivatives","SOLF0:USTF0",1768207884601,45.03643823,139.44,139.35,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1768207885305,84.86,139.45,139.36,46.34477745]
["bitfinex-derivatives","SOLF0:USTF0",1768207885506,6.4621,139.46,139.36,39.87847745]
["bitfinex-derivatives","SOLF0:USTF0",1768207886303,45.03553823,139.46,139.36,39.87847745]
["bitfinex-derivatives","SOLF0:USTF0",1768207886508,185.3662,139.48,139.36,39.87847745]
["bitfinex-derivatives","SOLF0:USTF0",1768207886509,45.03593823,139.45,139.36,39.87847745]
["bitfinex-derivatives","SOLF0:USTF0",1768207887425,38.57343823,139.43,139.33,39.87847745]
["bitfinex-derivatives","SOLF0:USTF0",1768207887604,38.57343823,139.42,139.3,39.87847745]
["bitfinex-derivatives","SOLF0:USTF0",1768207887800,38.57343823,139.42,139.31,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768207888513,45.03783823,139.41,139.32,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1768207888908,38.57343823,139.41,139.3,39.87847745]
["bitfinex-derivatives","SOLF0:USTF0",1768207889102,45.03863823,139.39,139.3,46.34737745]
["bitfinex-derivatives","SOLF0:USTF0",1768207890117,100.5502,139.42,139.3,46.34737745]
["bitfinex-derivatives","SOLF0:USTF0",1768207890118,45.03903823,139.38,139.3,39.87847745]
["bitfinex-derivatives","SOLF0:USTF0",1768207891212,45.03903823,139.38,139.28,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768207891213,6.4663,139.37,139.28,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768207891617,45.03913823,139.38,139.29,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1768207892413,45.03913823,139.38,139.3,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1768207892715,6.4657,139.38,139.3,46.34747745]
["bitfinex-derivatives","SOLF0:USTF0",1768207893308,45.03913823,139.38,139.3,39.87847745]
["bitfinex-derivatives","SOLF0:USTF0",1768207895412,36.45394426,139.37,139.27,45.00302143]
["bitfinex-derivatives","SOLF0:USTF0",1768207895810,36.45394426,139.35,139.24,38.53272143]
["bitfinex-derivatives","SOLF0:USTF0",1768207896019,36.45394426,139.32,139.24,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1768207896510,36.45394426,139.32,139.23,139.21332143]
["bitfinex-derivatives","SOLF0:USTF0",1768207896716,6.4677,139.34,139.24,38.53272143]
["bitfinex-derivatives","SOLF0:USTF0",1768207897117,36.45394426,139.35,139.27,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1768207897318,36.45394426,139.35,139.27,38.53272143]
["bitfinex-derivatives","SOLF0:USTF0",1768207897816,6.4675,139.34,139.27,38.53272143]
["bitfinex-derivatives","SOLF0:USTF0",1768207899816,6.4666,139.36,139.27,38.53272143]
["bitfinex-derivatives","SOLF0:USTF0",1768207900917,6.4666,139.36,139.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1768207901720,6.4666,139.36,139.29,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1768207902437,42.92054426,139.36,139.29,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1768207902728,6.4659,139.38,139.29,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1768207903119,6.4659,139.38,139.27,38.53272143]
["bitfinex-derivatives","SOLF0:USTF0",1768207903120,42.91984426,139.38,139.3,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1768207905316,36.45394426,139.38,139.3,38.53272143]
["bitfinex-derivatives","SOLF0:USTF0",1768207905522,6.4646,139.4,139.3,38.53272143]
["bitfinex-derivatives","SOLF0:USTF0",1768207906020,6.4641,139.42,139.32,38.53272143]
["bitfinex-derivatives","SOLF0:USTF0",1768207906927,6.4641,139.42,139.35,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1768207907830,36.45394426,139.44,139.35,44.99942143]
["bitfinex-derivatives","SOLF0:USTF0",1768207907831,42.91694426,139.44,139.35,44.99942143]
["bitfinex-derivatives","SOLF0:USTF0",1768207908021,36.45394426,139.44,139.35,44.99942143]
["bitfinex-derivatives","SOLF0:USTF0",1768207908530,36.45394426,139.43,139.35,44.99942143]
["bitfinex-derivatives","SOLF0:USTF0",1768207910929,42.91764426,139.42,139.35,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1768207912427,42.91764426,139.42,139.32,38.53272143]
["bitfinex-derivatives","SOLF0:USTF0",1768207912632,6.4642,139.41,139.34,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1768207914533,36.45394426,139.42,139.34,45.00002143]
["bitfinex-derivatives","SOLF0:USTF0",1768207914832,36.45394426,139.45,139.35,44.99952143]
["bitfinex-derivatives","SOLF0:USTF0",1768207915036,42.91664426,139.45,139.35,38.53272143]
["bitfinex-derivatives","SOLF0:USTF0",1768207915431,42.91664426,139.45,139.38,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1768207916135,42.91664426,139.45,139.37,38.53272143]
["bitfinex-derivatives","SOLF0:USTF0",1768207917134,42.91664426,139.45,139.38,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1768207918235,36.45394426,139.45,139.38,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1768207918638,36.45394426,139.45,139.38,44.99822143]
["bitfinex-derivatives","SOLF0:USTF0",1768207919339,6.462,139.46,139.39,44.99772143]
["bitfinex-derivatives","SOLF0:USTF0",1768207920028,36.45394426,139.5,139.41,38.53272143]
["bitfinex-derivatives","SOLF0:USTF0",1768207920430,36.45394426,139.48,139.4,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1768207920630,36.45394426,139.51,139.4,38.53272143]
["bitfinex-derivatives","SOLF0:USTF0",1768207920826,100.4396,139.57,139.44,38.53272143]
["bitfinex-derivatives","SOLF0:USTF0",1768207920827,36.45394426,139.55,139.44,38.53272143]
["bitfinex-derivatives","SOLF0:USTF0",1768207921835,6.4584,139.54,139.46,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1768207922034,42.91234426,139.54,139.46,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1768207922539,36.45394426,139.54,139.47,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1768207922844,36.45394426,139.57,139.47,38.53272143]
["bitfinex-derivatives","SOLF0:USTF0",1768207923039,36.45394426,139.6,139.48,38.53272143]
["bitfinex-derivatives","SOLF0:USTF0",1768207923634,36.45394426,139.64,139.52,38.53272143]
["bitfinex-derivatives","SOLF0:USTF0",1768207924042,6.4541,139.63,139.53,43.03011282]
["bitfinex-derivatives","SOLF0:USTF0",1768207924241,38.33873337,139.61,139.5,36.57181282]
["bitfinex-derivatives","SOLF0:USTF0",1768207924442,38.33873337,139.6,139.5,36.57181282]
["bitfinex-derivatives","SOLF0:USTF0",1768207924629,38.33873337,139.6,139.51,36.57181282]
["bitfinex-derivatives","SOLF0:USTF0",1768207925441,38.33873337,139.6,139.51,43.03111282]
["bitfinex-derivatives","SOLF0:USTF0",1768207925636,44.79423337,139.6,139.51,36.57181282]
["bitfinex-derivatives","SOLF0:USTF0",1768207925843,38.33873337,139.63,139.51,36.57181282]
["bitfinex-derivatives","SOLF0:USTF0",1768207926438,44.79343337,139.62,139.53,43.03011282]
["bitfinex-derivatives","SOLF0:USTF0",1768207926640,38.33873337,139.62,139.53,43.03011282]
["bitfinex-derivatives","SOLF0:USTF0",1768207927243,38.33873337,139.62,139.53,36.57181282]
["bitfinex-derivatives","SOLF0:USTF0",1768207927440,38.33873337,139.62,139.51,43.03101282]
["bitfinex-derivatives","SOLF0:USTF0",1768207927847,6.4556,139.6,139.51,43.03101282]
["bitfinex-derivatives","SOLF0:USTF0",1768207928044,38.33873337,139.62,139.51,43.03101282]
["bitfinex-derivatives","SOLF0:USTF0",1768207928242,38.33873337,139.62,139.52,43.03061282]
["bitfinex-derivatives","SOLF0:USTF0",1768207929642,38.33873337,139.62,139.53,36.57181282]
["bitfinex-derivatives","SOLF0:USTF0",1768207930252,38.33873337,139.65,139.55,36.57181282]
["bitfinex-derivatives","SOLF0:USTF0",1768207930433,36.31315848,139.68,139.56,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207930639,36.31315848,139.68,139.58,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207930935,36.31315848,139.65,139.55,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207931139,36.31315848,139.65,139.51,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207931343,36.31315848,139.61,139.51,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207931950,6.4555,139.6,139.51,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207932153,36.31315848,139.61,139.51,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207932643,36.31315848,139.64,139.52,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207932837,36.31315848,139.64,139.53,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207933235,6.4528,139.66,139.55,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207933548,42.76595848,139.66,139.55,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207933951,36.31315848,139.66,139.55,44.97364536]
["bitfinex-derivatives","SOLF0:USTF0",1768207934139,36.31315848,139.65,139.55,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207934648,36.31315848,139.64,139.55,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207935446,42.76695848,139.64,139.55,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207936751,42.76695848,139.64,139.55,44.97364536]
["bitfinex-derivatives","SOLF0:USTF0",1768207937140,36.31315848,139.64,139.55,44.97364536]
["bitfinex-derivatives","SOLF0:USTF0",1768207937340,36.31315848,139.67,139.56,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207938149,42.76585848,139.66,139.57,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1768207939754,36.31315848,139.64,139.55,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1768207940547,36.31315848,139.64,139.53,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207940548,6.4541,139.63,139.53,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207940745,36.31315848,139.63,139.5,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207940946,36.31315848,139.63,139.51,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207941148,6.4546,139.62,139.53,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1768207941548,42.76775848,139.62,139.53,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1768207941858,42.76815848,139.61,139.51,44.97534536]
["bitfinex-derivatives","SOLF0:USTF0",1768207942146,42.76815848,139.61,139.51,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207942457,42.76815848,139.61,139.53,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1768207942845,36.31315848,139.61,139.53,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1768207943558,36.31315848,139.64,139.53,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207944257,42.76695848,139.64,139.55,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1768207944557,36.31315848,139.64,139.54,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207944855,42.76555848,139.67,139.59,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1768207945149,36.31315848,139.67,139.58,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207946851,36.31315848,139.67,139.6,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1768207947053,36.31315848,139.67,139.58,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207947759,36.31315848,139.67,139.51,100.4812]
["bitfinex-derivatives","SOLF0:USTF0",1768207947760,36.31315848,139.65,139.52,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207948145,36.31315848,139.64,139.55,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768207948346,36.31315848,139.64,139.52,138.98714536]
["bitfinex-derivatives","SOLF0:USTF0",1768207948554,36.31315848,139.64,139.54,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207948748,42.76675848,139.64,139.56,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1768207950349,42.76675848,139.64,139.54,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207951852,42.76675848,139.64,139.56,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768207952056,36.31315848,139.64,139.56,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768207952257,36.31315848,139.64,139.54,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207952455,36.31315848,139.64,139.57,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1768207952753,36.31315848,139.64,139.54,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207952952,42.76695848,139.64,139.55,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1768207953352,42.76695848,139.64,139.55,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207954648,36.31315848,139.64,139.57,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1768207956660,42.76665848,139.64,139.55,44.97344536]
["bitfinex-derivatives","SOLF0:USTF0",1768207956957,42.76665848,139.64,139.55,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207957957,42.76665848,139.64,139.56,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768207958162,36.31315848,139.64,139.55,38.51624536]
["bitfinex-derivatives","SOLF0:USTF0",1768207958661,6.4527,139.66,139.58,46.03822502]
["bitfinex-derivatives","SOLF0:USTF0",1768207959553,38.33968703,139.68,139.58,39.58212502]
["bitfinex-derivatives","SOLF0:USTF0",1768207959554,44.79168703,139.68,139.58,39.58212502]
["bitfinex-derivatives","SOLF0:USTF0",1768207959949,38.33968703,139.68,139.58,39.58212502]
["bitfinex-derivatives","SOLF0:USTF0",1768207960159,6.4511,139.7,139.6,39.58212502]
["bitfinex-derivatives","SOLF0:USTF0",1768207960463,38.33968703,139.71,139.6,39.58212502]
["bitfinex-derivatives","SOLF0:USTF0",1768207960656,44.78998703,139.71,139.63,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1768207961259,44.79138703,139.68,139.61,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1768207961461,38.33968703,139.68,139.61,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1768207961657,38.33968703,139.68,139.59,39.58212502]
["bitfinex-derivatives","SOLF0:USTF0",1768207962257,6.4513,139.69,139.59,46.03762502]
["bitfinex-derivatives","SOLF0:USTF0",1768207962456,38.33968703,139.74,139.63,39.58212502]
["bitfinex-derivatives","SOLF0:USTF0",1768207963161,44.78968703,139.72,139.63,39.58212502]
["bitfinex-derivatives","SOLF0:USTF0",1768207963964,38.33968703,139.72,139.63,39.58212502]
["bitfinex-derivatives","SOLF0:USTF0",1768207964266,44.79008703,139.71,139.63,39.58212502]
["bitfinex-derivatives","SOLF0:USTF0",1768207964974,44.79058703,139.7,139.6,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1768207965657,38.33968703,139.68,139.6,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1768207966058,38.33968703,139.68,139.59,39.58212502]
["bitfinex-derivatives","SOLF0:USTF0",1768207966865,44.79148703,139.68,139.59,39.58212502]
["bitfinex-derivatives","SOLF0:USTF0",1768207967067,44.79148703,139.68,139.56,39.58212502]
["bitfinex-derivatives","SOLF0:USTF0",1768207967068,38.33968703,139.66,139.56,39.58212502]
["bitfinex-derivatives","SOLF0:USTF0",1768207968575,38.33968703,139.66,139.57,46.03862502]
["bitfinex-derivatives","SOLF0:USTF0",1768207968766,38.33968703,139.66,139.57,39.58212502]
["bitfinex-derivatives","SOLF0:USTF0",1768207970569,38.33968703,139.66,139.58,46.03822502]
["bitfinex-derivatives","SOLF0:USTF0",1768207970870,38.33968703,139.66,139.58,39.58212502]
["bitfinex-derivatives","SOLF0:USTF0",1768207971572,44.79148703,139.68,139.59,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1768207972667,44.79148703,139.68,139.59,46.03772502]
["bitfinex-derivatives","SOLF0:USTF0",1768207973376,44.79148703,139.68,139.6,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1768207973678,38.33968703,139.69,139.59,39.58212502]
["bitfinex-derivatives","SOLF0:USTF0",1768207974776,6.4518,139.68,139.6,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1768207975176,44.79148703,139.68,139.6,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1768207978073,44.79198703,139.67,139.59,39.58212502]
["bitfinex-derivatives","SOLF0:USTF0",1768207979178,44.79198703,139.67,139.6,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1768207980280,38.33968703,139.67,139.58,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1768207980777,38.33968703,139.67,139.53,39.58212502]
["bitfinex-derivatives","SOLF0:USTF0",1768207980778,38.33968703,139.62,139.53,39.58212502]
["bitfinex-derivatives","SOLF0:USTF0",1768207980974,38.33968703,139.66,139.54,39.58212502]
["bitfinex-derivatives","SOLF0:USTF0",1768207981483,38.33968703,139.66,139.55,39.58212502]
["bitfinex-derivatives","SOLF0:USTF0",1768207982774,6.453,139.65,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768207984985,38.33968703,139.66,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768207985781,6.4518,139.68,139.6,38.75363039]
["bitfinex-derivatives","SOLF0:USTF0",1768207985984,39.20973506,139.69,139.6,38.75363039]
["bitfinex-derivatives","SOLF0:USTF0",1768207986474,39.20973506,139.72,139.62,38.75363039]
["bitfinex-derivatives","SOLF0:USTF0",1768207986870,45.65973506,139.72,139.62,38.75363039]
["bitfinex-derivatives","SOLF0:USTF0",1768207987582,45.65973506,139.72,139.64,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1768207988080,45.65973506,139.72,139.62,38.75363039]
["bitfinex-derivatives","SOLF0:USTF0",1768207988280,45.65973506,139.72,139.61,100.4051]
["bitfinex-derivatives","SOLF0:USTF0",1768207988281,45.65973506,139.72,139.63,38.75363039]
["bitfinex-derivatives","SOLF0:USTF0",1768207989376,45.66003506,139.71,139.63,38.75363039]
["bitfinex-derivatives","SOLF0:USTF0",1768207989577,39.20973506,139.71,139.63,38.75363039]
["bitfinex-derivatives","SOLF0:USTF0",1768207990472,39.20973506,139.71,139.64,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1768207990873,39.20973506,139.71,139.6,138.52525464]
["bitfinex-derivatives","SOLF0:USTF0",1768207991074,39.20973506,139.71,139.61,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768207991775,45.66003506,139.71,139.63,44.56555464]
["bitfinex-derivatives","SOLF0:USTF0",1768207991972,100.3129,139.75,139.63,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768207992172,100.3067,139.76,139.63,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768207992173,36.40311218,139.74,139.63,43.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768207993071,6.4496,139.73,139.63,43.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768207993271,36.40311218,139.74,139.63,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768207993778,6.4494,139.73,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768207993985,42.85251218,139.73,139.63,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768207994687,36.40311218,139.73,139.65,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1768207994988,36.40311218,139.73,139.63,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768207995283,36.40311218,139.73,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768207995484,36.40311218,139.76,139.66,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768207995784,17.82835284,139.77,139.67,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768207996380,17.82835284,139.77,139.71,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768207996686,36.40311218,139.82,139.71,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768207997384,42.84871218,139.82,139.74,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1768207997586,41.0982355,139.85,139.74,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768207997786,41.0982355,139.85,139.76,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1768207997787,36.40311218,139.85,139.76,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1768207997981,36.40311218,139.85,139.74,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768207997982,36.40311218,139.82,139.74,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768207998282,6.4467,139.79,139.69,44.56265464]
["bitfinex-derivatives","SOLF0:USTF0",1768207998477,6.4467,139.79,139.69,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768207998677,36.40311218,139.79,139.69,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768207998878,36.40311218,139.79,139.69,44.56255464]
["bitfinex-derivatives","SOLF0:USTF0",1768207998879,42.85001218,139.79,139.69,44.56255464]
["bitfinex-derivatives","SOLF0:USTF0",1768207999188,42.85001218,139.79,139.69,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768207999485,42.85001218,139.79,139.71,44.56185464]
["bitfinex-derivatives","SOLF0:USTF0",1768207999688,36.40311218,139.82,139.71,138.44605464]
["bitfinex-derivatives","SOLF0:USTF0",1768207999891,36.40311218,139.82,139.72,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768208000690,42.84851218,139.82,139.74,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1768208000984,36.40311218,139.82,139.75,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768208001180,36.40311218,139.82,139.72,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768208001592,6.4467,139.79,139.72,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768208002384,36.40311218,139.8,139.72,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768208003291,41.0982355,139.83,139.72,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768208003689,36.40311218,139.83,139.74,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768208004184,36.40311218,139.83,139.76,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1768208004782,36.40311218,139.85,139.74,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768208005788,36.40311218,139.85,139.75,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768208006094,100.1823,139.93,139.77,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768208006095,41.0982355,139.89,139.77,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768208007091,42.84521218,139.89,139.81,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768208007691,36.40311218,139.89,139.79,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768208008301,6.4435,139.86,139.79,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768208008592,36.40311218,139.89,139.79,44.55825464]
["bitfinex-derivatives","SOLF0:USTF0",1768208008792,36.40311218,139.89,139.79,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768208009097,36.40311218,139.86,139.73,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768208009598,36.40311218,139.84,139.73,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768208009999,36.40311218,139.82,139.73,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768208010299,36.40311218,139.78,139.67,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768208010598,104.98052332,139.79,139.67,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768208010599,36.40311218,139.77,139.67,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768208010791,36.40311218,139.77,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768208011098,36.40311218,139.77,139.67,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768208011786,42.85121218,139.76,139.68,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1768208012596,42.85121218,139.76,139.67,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768208013700,36.40311218,139.76,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768208013893,36.40311218,139.76,139.67,38.11175464]
["bitfinex-derivatives","SOLF0:USTF0",1768208014087,6.4473,139.78,139.7,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1768208014287,36.40311218,139.79,139.7,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1768208015302,136.68711218,139.79,139.68,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1768208015598,38.22584917,139.78,139.65,38.30800643]
["bitfinex-derivatives","SOLF0:USTF0",1768208016298,38.22584917,139.74,139.62,38.30800643]
["bitfinex-derivatives","SOLF0:USTF0",1768208017090,38.22584917,139.74,139.64,138.69460643]
["bitfinex-derivatives","SOLF0:USTF0",1768208018098,38.22584917,139.74,139.66,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1768208018899,44.67484917,139.74,139.64,44.76110643]
["bitfinex-derivatives","SOLF0:USTF0",1768208021096,44.67524917,139.73,139.64,44.76110643]
["bitfinex-derivatives","SOLF0:USTF0",1768208022098,38.22584917,139.77,139.66,38.30800643]
["bitfinex-derivatives","SOLF0:USTF0",1768208022804,38.22584917,139.77,139.66,100.30800643]
["bitfinex-derivatives","SOLF0:USTF0",1768208022998,38.22584917,139.77,139.68,38.30800643]
["bitfinex-derivatives","SOLF0:USTF0",1768208023797,38.22584917,139.77,139.7,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1768208024000,38.22584917,139.77,139.66,100.3706]
["bitfinex-derivatives","SOLF0:USTF0",1768208024305,38.22584917,139.77,139.66,138.67860643]
["bitfinex-derivatives","SOLF0:USTF0",1768208024797,44.67344917,139.77,139.66,138.67860643]
["bitfinex-derivatives","SOLF0:USTF0",1768208025504,44.67344917,139.77,139.67,38.30800643]
["bitfinex-derivatives","SOLF0:USTF0",1768208025897,44.67344917,139.77,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768208026606,44.67344917,139.77,139.67,38.30800643]
["bitfinex-derivatives","SOLF0:USTF0",1768208026607,38.22584917,139.76,139.67,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1768208026908,38.22584917,139.76,139.65,38.30800643]
["bitfinex-derivatives","SOLF0:USTF0",1768208027297,38.22584917,139.76,139.65,45.49300643]
["bitfinex-derivatives","SOLF0:USTF0",1768208027504,38.22584917,139.76,139.67,38.30800643]
["bitfinex-derivatives","SOLF0:USTF0",1768208028701,38.22584917,139.76,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768208029308,38.22584917,139.76,139.67,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1768208030207,38.22584917,139.74,139.67,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1768208031610,44.67484917,139.74,139.64,38.30800643]
["bitfinex-derivatives","SOLF0:USTF0",1768208031808,38.22584917,139.74,139.61,38.30800643]
["bitfinex-derivatives","SOLF0:USTF0",1768208032208,38.22584917,139.7,139.61,38.30800643]
["bitfinex-derivatives","SOLF0:USTF0",1768208032508,38.22584917,139.73,139.62,38.30800643]
["bitfinex-derivatives","SOLF0:USTF0",1768208032809,38.22584917,139.73,139.62,43.30800643]
["bitfinex-derivatives","SOLF0:USTF0",1768208033505,38.22584917,139.73,139.63,38.30800643]
["bitfinex-derivatives","SOLF0:USTF0",1768208033814,44.67554917,139.73,139.65,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1768208034603,38.22584917,139.73,139.65,38.30800643]
["bitfinex-derivatives","SOLF0:USTF0",1768208035000,38.22584917,139.73,139.62,143.70750643]
["bitfinex-derivatives","SOLF0:USTF0",1768208035712,38.22584917,139.73,139.63,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768208035910,38.22584917,139.73,139.59,38.30800643]
["bitfinex-derivatives","SOLF0:USTF0",1768208035911,38.22584917,139.71,139.59,38.30800643]
["bitfinex-derivatives","SOLF0:USTF0",1768208036800,38.22584917,139.69,139.61,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1768208037604,38.22584917,139.69,139.59,38.30800643]
["bitfinex-derivatives","SOLF0:USTF0",1768208037605,44.67704917,139.69,139.62,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768208038205,38.22584917,139.69,139.63,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1768208039405,38.22584917,139.69,139.64,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768208040816,38.22584917,139.69,139.62,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1768208041018,38.22584917,139.69,139.6,138.72270643]
["bitfinex-derivatives","SOLF0:USTF0",1768208041517,38.22584917,139.69,139.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768208041718,38.22584917,139.69,139.57,38.30800643]
["bitfinex-derivatives","SOLF0:USTF0",1768208042020,44.67894917,139.65,139.57,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1768208042213,38.22584917,139.65,139.54,38.30800643]
["bitfinex-derivatives","SOLF0:USTF0",1768208042410,38.22584917,139.65,139.56,38.30800643]
["bitfinex-derivatives","SOLF0:USTF0",1768208042612,44.67894917,139.65,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768208043116,44.67894917,139.65,139.56,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1768208043319,38.22584917,139.68,139.59,100.4221]
["bitfinex-derivatives","SOLF0:USTF0",1768208043515,38.22584917,139.71,139.6,138.72190643]
["bitfinex-derivatives","SOLF0:USTF0",1768208043719,38.22584917,139.71,139.61,38.30800643]
["bitfinex-derivatives","SOLF0:USTF0",1768208043917,44.67624917,139.71,139.64,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1768208045521,43.39420239,139.7,139.62,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1768208047125,43.39450239,139.69,139.58,144.9859143]
["bitfinex-derivatives","SOLF0:USTF0",1768208047527,36.94330239,139.69,139.61,36.94189743]
["bitfinex-derivatives","SOLF0:USTF0",1768208048919,36.94330239,139.69,139.63,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1768208049322,36.94330239,139.69,139.62,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768208050628,36.94330239,139.69,139.6,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1768208051218,42.99496168,139.68,139.61,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768208053326,36.54326168,139.68,139.59,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1768208054230,42.99586168,139.66,139.59,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1768208054729,42.99636168,139.65,139.57,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1768208055629,6.4535,139.64,139.57,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1768208055824,42.99676168,139.64,139.57,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1768208056727,42.99736168,139.63,139.55,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1768208058732,42.99736168,139.63,139.56,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768208058938,42.99736168,139.63,139.53,36.47179264]
["bitfinex-derivatives","SOLF0:USTF0",1768208058939,36.54326168,139.63,139.53,36.47179264]
["bitfinex-derivatives","SOLF0:USTF0",1768208059431,100.3772,139.66,139.53,36.47179264]
["bitfinex-derivatives","SOLF0:USTF0",1768208059432,36.54326168,139.66,139.56,36.47179264]
["bitfinex-derivatives","SOLF0:USTF0",1768208060534,36.54326168,139.66,139.59,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768208061334,42.99596168,139.66,139.57,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1768208061638,42.99596168,139.66,139.56,36.47179264]
["bitfinex-derivatives","SOLF0:USTF0",1768208062938,42.99596168,139.66,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768208064837,36.54326168,139.66,139.59,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1768208065041,36.54326168,139.66,139.59,42.92739264]
["bitfinex-derivatives","SOLF0:USTF0",1768208065341,36.54326168,139.69,139.59,36.47179264]
["bitfinex-derivatives","SOLF0:USTF0",1768208065532,36.54326168,139.69,139.62,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768208068139,42.99456168,139.69,139.61,36.47179264]
["bitfinex-derivatives","SOLF0:USTF0",1768208069336,36.54326168,139.69,139.62,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768208070238,100.329,139.73,139.62,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768208070239,36.54326168,139.73,139.63,36.47179264]
["bitfinex-derivatives","SOLF0:USTF0",1768208070938,36.54326168,139.73,139.65,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1768208071329,36.54326168,139.73,139.63,36.47179264]
["bitfinex-derivatives","SOLF0:USTF0",1768208071532,42.99316168,139.72,139.64,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1768208072444,36.54326168,139.72,139.65,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1768208072742,36.54326168,139.75,139.65,36.47179264]
["bitfinex-derivatives","SOLF0:USTF0",1768208074343,43.91823735,139.74,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768208076639,37.46923735,139.77,139.68,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208077035,43.91683735,139.77,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768208078144,43.91683735,139.77,139.66,100.3708]
["bitfinex-derivatives","SOLF0:USTF0",1768208078145,37.46923735,139.77,139.67,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1768208078541,37.46923735,139.77,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768208078542,43.91703735,139.77,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768208078941,37.46923735,139.77,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768208079142,37.46923735,139.77,139.7,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1768208079743,37.46923735,139.77,139.7,43.23396977]
["bitfinex-derivatives","SOLF0:USTF0",1768208080547,37.46923735,139.77,139.7,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208080950,37.46923735,139.77,139.71,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1768208081250,6.4458,139.81,139.71,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208081447,37.46923735,139.83,139.74,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208081842,37.46923735,139.87,139.74,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208082444,43.91343735,139.85,139.74,43.23196977]
["bitfinex-derivatives","SOLF0:USTF0",1768208082737,43.91343735,139.85,139.74,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208083639,37.46923735,139.85,139.74,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208083843,37.46923735,139.83,139.75,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1768208084349,37.46923735,139.83,139.74,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208084857,43.91283735,139.86,139.74,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208085753,43.91283735,139.86,139.76,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1768208086058,43.91283735,139.86,139.76,43.23116977]
["bitfinex-derivatives","SOLF0:USTF0",1768208086246,43.91323735,139.85,139.76,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208086452,37.46923735,139.85,139.76,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208086844,6.4445,139.84,139.76,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208087047,37.46923735,139.85,139.76,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208088952,43.91303735,139.85,139.76,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208089651,37.46923735,139.82,139.73,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208090356,37.46923735,139.82,139.75,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1768208090754,37.46923735,139.82,139.75,43.23156977]
["bitfinex-derivatives","SOLF0:USTF0",1768208090956,37.46923735,139.85,139.76,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1768208091155,37.46923735,139.85,139.76,43.23106977]
["bitfinex-derivatives","SOLF0:USTF0",1768208091361,37.46923735,139.89,139.77,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208091957,43.91213735,139.87,139.77,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208092457,6.4434,139.86,139.78,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1768208092644,37.46923735,139.85,139.74,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208093454,6.4449,139.83,139.75,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768208094258,6.4449,139.83,139.76,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768208095259,37.46923735,139.83,139.76,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768208095855,43.91283735,139.86,139.77,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208096459,43.91283735,139.86,139.78,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1768208096963,43.91313735,139.85,139.77,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208097663,37.46923735,139.84,139.75,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1768208098057,42.15278843,139.82,139.71,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208098262,43.91543735,139.8,139.72,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1768208098558,43.91543735,139.8,139.71,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208099062,43.91543735,139.8,139.71,43.23326977]
["bitfinex-derivatives","SOLF0:USTF0",1768208099356,43.91543735,139.8,139.71,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208099558,37.46923735,139.8,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768208099957,37.46923735,139.8,139.71,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208100462,100.2552,139.83,139.71,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208100463,37.46923735,139.83,139.72,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208100660,37.46923735,139.83,139.73,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208100854,37.46923735,139.83,139.73,98.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208101159,37.46923735,139.83,139.74,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1768208102257,37.46923735,139.83,139.75,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768208102457,37.46923735,139.83,139.75,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208102754,4.68355108,139.86,139.77,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208102755,37.46923735,139.86,139.77,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208104155,43.91273735,139.86,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768208104658,43.91273735,139.86,139.77,36.78336977]
["bitfinex-derivatives","SOLF0:USTF0",1768208105766,6.4438,139.85,139.78,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1768208106569,35.80888924,139.83,139.72,36.27049023]
["bitfinex-derivatives","SOLF0:USTF0",1768208106770,35.80888924,139.83,139.73,36.27049023]
["bitfinex-derivatives","SOLF0:USTF0",1768208107460,6.4453,139.82,139.73,36.27049023]
["bitfinex-derivatives","SOLF0:USTF0",1768208107662,35.80888924,139.79,139.68,100.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768208107965,35.80888924,139.79,139.68,36.27049023]
["bitfinex-derivatives","SOLF0:USTF0",1768208108560,35.80888924,139.77,139.65,36.27049023]
["bitfinex-derivatives","SOLF0:USTF0",1768208109060,42.25768924,139.75,139.66,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1768208109770,35.80888924,139.75,139.65,136.64849023]
["bitfinex-derivatives","SOLF0:USTF0",1768208110160,35.80888924,139.75,139.65,36.27049023]
["bitfinex-derivatives","SOLF0:USTF0",1768208110869,35.80888924,139.75,139.65,42.72329023]
["bitfinex-derivatives","SOLF0:USTF0",1768208111870,6.449,139.74,139.65,42.72329023]
["bitfinex-derivatives","SOLF0:USTF0",1768208112172,45.42878254,139.74,139.65,42.72329023]
["bitfinex-derivatives","SOLF0:USTF0",1768208116962,38.97978254,139.74,139.65,42.72329023]
["bitfinex-derivatives","SOLF0:USTF0",1768208118470,45.42878254,139.74,139.66,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1768208118665,38.97978254,139.74,139.66,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1768208120170,38.97978254,139.74,139.67,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1768208120370,38.97978254,139.74,139.66,38.92067252]
["bitfinex-derivatives","SOLF0:USTF0",1768208121276,40.81848762,139.74,139.66,38.92067252]
["bitfinex-derivatives","SOLF0:USTF0",1768208121875,40.81848762,139.74,139.66,45.37287252]
["bitfinex-derivatives","SOLF0:USTF0",1768208122873,40.81848762,139.72,139.64,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1768208123077,40.81848762,139.72,139.63,38.92067252]
["bitfinex-derivatives","SOLF0:USTF0",1768208123770,40.81848762,139.72,139.65,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1768208125373,6.4492,139.74,139.65,38.92067252]
["bitfinex-derivatives","SOLF0:USTF0",1768208125577,1.83870508,139.74,139.65,38.92067252]
["bitfinex-derivatives","SOLF0:USTF0",1768208126476,40.81848762,139.74,139.65,38.92067252]
["bitfinex-derivatives","SOLF0:USTF0",1768208126678,38.97978254,139.74,139.66,40.7593776]
["bitfinex-derivatives","SOLF0:USTF0",1768208127179,40.81848762,139.73,139.66,38.92067252]
["bitfinex-derivatives","SOLF0:USTF0",1768208128265,38.97978254,139.73,139.64,45.7593776]
["bitfinex-derivatives","SOLF0:USTF0",1768208128470,40.81848762,139.73,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768208129674,47.26778762,139.73,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768208130071,45.42908254,139.73,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768208132079,38.97978254,139.73,139.67,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1768208132269,38.97978254,139.76,139.67,38.92067252]
["bitfinex-derivatives","SOLF0:USTF0",1768208132678,40.81848762,139.75,139.67,38.92067252]
["bitfinex-derivatives","SOLF0:USTF0",1768208133278,38.97978254,139.75,139.67,38.92067252]
["bitfinex-derivatives","SOLF0:USTF0",1768208133784,38.97978254,139.75,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768208134082,40.81848762,139.78,139.69,38.92067252]
["bitfinex-derivatives","SOLF0:USTF0",1768208134272,38.97978254,139.78,139.7,1.83870508]
["bitfinex-derivatives","SOLF0:USTF0",1768208134680,38.97978254,139.78,139.7,8.28900508]
["bitfinex-derivatives","SOLF0:USTF0",1768208134881,45.42688254,139.78,139.7,8.28900508]
["bitfinex-derivatives","SOLF0:USTF0",1768208135081,45.42688254,139.78,139.7,1.83870508]
["bitfinex-derivatives","SOLF0:USTF0",1768208135677,38.97978254,139.78,139.71,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768208136384,38.97978254,139.78,139.7,40.11600995]
["bitfinex-derivatives","SOLF0:USTF0",1768208136684,38.38437,139.81,139.72,40.11600995]
["bitfinex-derivatives","SOLF0:USTF0",1768208136882,38.38437,139.81,139.74,1.83870508]
["bitfinex-derivatives","SOLF0:USTF0",1768208137189,38.38437,139.81,139.73,38.27730487]
["bitfinex-derivatives","SOLF0:USTF0",1768208137388,38.38437,139.81,139.74,40.11600995]
["bitfinex-derivatives","SOLF0:USTF0",1768208137687,38.38437,139.81,139.76,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768208140187,38.38437,139.81,139.74,46.56440995]
["bitfinex-derivatives","SOLF0:USTF0",1768208140397,38.38437,139.81,139.74,40.11600995]
["bitfinex-derivatives","SOLF0:USTF0",1768208140894,1.83870508,139.8,139.71,140.44690995]
["bitfinex-derivatives","SOLF0:USTF0",1768208141086,38.38437,139.79,139.71,140.44690995]
["bitfinex-derivatives","SOLF0:USTF0",1768208141387,6.4454,139.82,139.73,40.11600995]
["bitfinex-derivatives","SOLF0:USTF0",1768208141388,40.22307508,139.82,139.73,40.11600995]
["bitfinex-derivatives","SOLF0:USTF0",1768208141586,40.22307508,139.82,139.73,38.27730487]
["bitfinex-derivatives","SOLF0:USTF0",1768208141783,38.38437,139.82,139.73,40.11600995]
["bitfinex-derivatives","SOLF0:USTF0",1768208141991,38.38437,139.82,139.74,1.83870508]
["bitfinex-derivatives","SOLF0:USTF0",1768208142290,38.38437,139.82,139.76,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768208143001,38.38437,139.82,139.77,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1768208144009,38.38437,139.82,139.75,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1768208144801,40.22307508,139.82,139.75,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1768208145406,38.38437,139.82,139.75,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1768208145601,38.38437,139.82,139.73,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1768208145801,38.38437,139.82,139.71,138.61510487]
["bitfinex-derivatives","SOLF0:USTF0",1768208146397,38.38437,139.82,139.75,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1768208147498,38.38437,139.82,139.76,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768208148701,38.38437,139.82,139.74,38.27730487]
["bitfinex-derivatives","SOLF0:USTF0",1768208149097,38.38437,139.82,139.77,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1768208149505,38.38437,139.85,139.77,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1768208149702,38.38437,139.85,139.78,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1768208149900,38.38437,139.85,139.76,38.27730487]
["bitfinex-derivatives","SOLF0:USTF0",1768208150903,41.25413948,139.85,139.74,138.59050487]
["bitfinex-derivatives","SOLF0:USTF0",1768208151104,41.25413948,139.85,139.75,38.27730487]
["bitfinex-derivatives","SOLF0:USTF0",1768208151509,41.25413948,139.85,139.77,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1768208152102,38.38437,139.84,139.76,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768208152309,38.38437,139.82,139.72,38.27730487]
["bitfinex-derivatives","SOLF0:USTF0",1768208152601,38.38437,139.82,139.74,38.27730487]
["bitfinex-derivatives","SOLF0:USTF0",1768208153310,38.38437,139.82,139.77,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1768208154413,2.86976948,139.86,139.74,38.27730487]
["bitfinex-derivatives","SOLF0:USTF0",1768208154414,38.38437,139.85,139.78,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1768208154714,38.38437,139.85,139.76,38.27730487]
["bitfinex-derivatives","SOLF0:USTF0",1768208155311,38.38437,139.85,139.76,138.57640487]
["bitfinex-derivatives","SOLF0:USTF0",1768208155903,38.38437,139.85,139.79,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1768208157412,44.82827,139.85,139.79,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1768208158012,38.38437,139.85,139.79,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1768208158508,38.38437,139.85,139.76,138.57570487]
["bitfinex-derivatives","SOLF0:USTF0",1768208159503,44.82817,139.85,139.76,38.27730487]
["bitfinex-derivatives","SOLF0:USTF0",1768208159907,44.82817,139.85,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768208160413,38.38437,139.85,139.77,38.27730487]
["bitfinex-derivatives","SOLF0:USTF0",1768208160913,41.25413948,139.85,139.77,38.27730487]
["bitfinex-derivatives","SOLF0:USTF0",1768208161118,38.38437,139.84,139.73,38.27730487]
["bitfinex-derivatives","SOLF0:USTF0",1768208161306,38.38437,139.84,139.74,38.27730487]
["bitfinex-derivatives","SOLF0:USTF0",1768208161612,41.25413948,139.86,139.77,38.27730487]
["bitfinex-derivatives","SOLF0:USTF0",1768208161910,2.86976948,139.88,139.81,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768208162207,41.25413948,139.88,139.81,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768208162514,47.69653948,139.88,139.81,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768208162710,47.69653948,139.88,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768208162711,44.82677,139.88,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768208163109,38.38437,139.88,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768208163307,38.38437,139.91,139.81,38.27730487]
["bitfinex-derivatives","SOLF0:USTF0",1768208163501,38.38437,139.94,139.84,38.27730487]
["bitfinex-derivatives","SOLF0:USTF0",1768208163702,41.25413948,139.94,139.84,38.27730487]
["bitfinex-derivatives","SOLF0:USTF0",1768208164006,41.25413948,139.94,139.83,38.27730487]
["bitfinex-derivatives","SOLF0:USTF0",1768208164515,39.18997463,139.99,139.89,37.45896106]
["bitfinex-derivatives","SOLF0:USTF0",1768208165009,39.18997463,139.97,139.86,37.45896106]
["bitfinex-derivatives","SOLF0:USTF0",1768208166115,39.18997463,139.95,139.86,37.45896106]
["bitfinex-derivatives","SOLF0:USTF0",1768208166612,100.1472,139.98,139.87,37.45896106]
["bitfinex-derivatives","SOLF0:USTF0",1768208166613,42.05974411,139.98,139.87,37.45896106]
["bitfinex-derivatives","SOLF0:USTF0",1768208167216,42.05974411,139.96,139.87,37.45896106]
["bitfinex-derivatives","SOLF0:USTF0",1768208167513,39.18997463,139.96,139.87,37.45896106]
["bitfinex-derivatives","SOLF0:USTF0",1768208167815,45.62887463,139.96,139.87,37.45896106]
["bitfinex-derivatives","SOLF0:USTF0",1768208169011,39.18997463,139.96,139.88,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1768208169316,39.18997463,139.96,139.87,37.45896106]
["bitfinex-derivatives","SOLF0:USTF0",1768208170113,45.62897463,139.96,139.85,37.45896106]
["bitfinex-derivatives","SOLF0:USTF0",1768208171909,42.0711009,139.95,139.85,37.45896106]
["bitfinex-derivatives","SOLF0:USTF0",1768208173511,35.6317009,139.93,139.85,37.45896106]
["bitfinex-derivatives","SOLF0:USTF0",1768208174217,42.0721009,139.93,139.83,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1768208174519,42.0721009,139.93,139.82,35.86018634]
["bitfinex-derivatives","SOLF0:USTF0",1768208174717,42.0721009,139.93,139.84,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1768208175619,42.0721009,139.93,139.84,42.30428634]
["bitfinex-derivatives","SOLF0:USTF0",1768208177419,35.6317009,139.93,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768208178316,35.6317009,139.93,139.84,35.86018634]
["bitfinex-derivatives","SOLF0:USTF0",1768208178317,42.0719009,139.93,139.84,35.86018634]
["bitfinex-derivatives","SOLF0:USTF0",1768208179618,35.6317009,139.89,139.8,97.86018634]
["bitfinex-derivatives","SOLF0:USTF0",1768208179818,35.6317009,139.89,139.78,35.86018634]
["bitfinex-derivatives","SOLF0:USTF0",1768208180013,35.6317009,139.94,139.81,35.86018634]
["bitfinex-derivatives","SOLF0:USTF0",1768208180817,35.6317009,139.92,139.84,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1768208181024,35.6317009,139.92,139.81,35.86018634]
["bitfinex-derivatives","SOLF0:USTF0",1768208182820,42.0729009,139.91,139.83,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1768208185228,35.6317009,139.91,139.83,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1768208185927,35.6317009,139.91,139.83,42.30458634]
["bitfinex-derivatives","SOLF0:USTF0",1768208186127,35.6317009,139.91,139.84,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1768208186426,35.6317009,139.91,139.83,35.86018634]
["bitfinex-derivatives","SOLF0:USTF0",1768208186928,12.8743,140.0,139.86,35.86018634]
["bitfinex-derivatives","SOLF0:USTF0",1768208186929,35.6317009,139.94,139.86,35.86018634]
["bitfinex-derivatives","SOLF0:USTF0",1768208189828,35.6317009,139.94,139.87,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1768208190026,38.49660226,139.97,139.88,35.86018634]
["bitfinex-derivatives","SOLF0:USTF0",1768208190232,35.6317009,139.97,139.88,35.86018634]
["bitfinex-derivatives","SOLF0:USTF0",1768208190528,35.6317009,139.97,139.91,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1768208191528,42.0686009,140.0,139.92,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1768208192031,35.6317009,140.0,139.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1768208192631,42.0686009,140.0,139.91,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1768208193229,42.0691009,139.99,139.91,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1768208193426,35.6317009,139.98,139.89,42.30188634]
["bitfinex-derivatives","SOLF0:USTF0",1768208193628,100.1187,140.02,139.89,42.30188634]
["bitfinex-derivatives","SOLF0:USTF0",1768208193629,35.6317009,139.96,139.89,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1768208195135,35.6317009,139.96,139.87,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1768208196128,2.86490136,139.97,139.88,38.44555543]
["bitfinex-derivatives","SOLF0:USTF0",1768208196330,2.86490136,139.98,139.88,38.44555543]
["bitfinex-derivatives","SOLF0:USTF0",1768208197040,37.66119362,139.98,139.88,38.44555543]
["bitfinex-derivatives","SOLF0:USTF0",1768208197740,2.86490136,140.0,139.91,38.44555543]
["bitfinex-derivatives","SOLF0:USTF0",1768208198132,40.52609498,140.0,139.91,38.44555543]
["bitfinex-derivatives","SOLF0:USTF0",1768208198938,46.96339498,140.0,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768208199331,46.96339498,140.0,139.92,44.88605543]
["bitfinex-derivatives","SOLF0:USTF0",1768208199533,44.09849362,140.0,139.93,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1768208200536,2.86490136,140.01,139.92,38.44555543]
["bitfinex-derivatives","SOLF0:USTF0",1768208200537,44.09859362,139.99,139.92,38.44555543]
["bitfinex-derivatives","SOLF0:USTF0",1768208200839,44.09859362,139.99,139.91,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1768208200840,44.09859362,139.99,139.89,138.64755543]
["bitfinex-derivatives","SOLF0:USTF0",1768208201042,44.09859362,139.99,139.9,38.44555543]
["bitfinex-derivatives","SOLF0:USTF0",1768208201746,44.09859362,139.99,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768208202137,37.66119362,139.98,139.9,38.44555543]
["bitfinex-derivatives","SOLF0:USTF0",1768208202341,37.66119362,139.98,139.9,44.88695543]
["bitfinex-derivatives","SOLF0:USTF0",1768208202540,2.86490136,139.99,139.86,38.44555543]
["bitfinex-derivatives","SOLF0:USTF0",1768208202541,37.66119362,139.96,139.86,38.44555543]
["bitfinex-derivatives","SOLF0:USTF0",1768208203744,6.4392,139.95,139.88,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1768208204748,37.66119362,139.96,139.88,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1768208205149,37.66119362,139.96,139.88,44.88765543]
["bitfinex-derivatives","SOLF0:USTF0",1768208205751,44.09989362,139.96,139.88,44.88765543]
["bitfinex-derivatives","SOLF0:USTF0",1768208205950,37.66119362,139.96,139.88,44.88765543]
["bitfinex-derivatives","SOLF0:USTF0",1768208206756,6.4392,139.95,139.88,44.88765543]
["bitfinex-derivatives","SOLF0:USTF0",1768208208352,44.10039362,139.95,139.88,44.88765543]
["bitfinex-derivatives","SOLF0:USTF0",1768208208754,6.4392,139.95,139.88,44.88765543]
["bitfinex-derivatives","SOLF0:USTF0",1768208209354,37.66119362,139.94,139.86,8.27617759]
["bitfinex-derivatives","SOLF0:USTF0",1768208209554,39.49427121,139.94,139.86,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1768208210655,45.93397121,139.94,139.87,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1768208210863,45.93397121,139.94,139.87,44.88835543]
["bitfinex-derivatives","SOLF0:USTF0",1768208211452,44.10129362,139.93,139.86,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1768208211672,37.66119362,139.89,139.79,47.27077642]
["bitfinex-derivatives","SOLF0:USTF0",1768208211865,37.66119362,139.89,139.79,40.27863302]
["bitfinex-derivatives","SOLF0:USTF0",1768208212065,1.83307759,139.86,139.76,60.29981487]
["bitfinex-derivatives","SOLF0:USTF0",1768208212256,39.49427121,139.86,139.76,60.29981487]
["bitfinex-derivatives","SOLF0:USTF0",1768208212458,100.1996,139.91,139.76,21.85425944]
["bitfinex-derivatives","SOLF0:USTF0",1768208212459,37.66119362,139.83,139.76,21.85425944]
["bitfinex-derivatives","SOLF0:USTF0",1768208212754,37.66119362,139.83,139.74,40.27863302]
["bitfinex-derivatives","SOLF0:USTF0",1768208212952,37.66119362,139.83,139.77,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1768208213157,37.66119362,139.83,139.74,38.44555543]
["bitfinex-derivatives","SOLF0:USTF0",1768208213954,37.66119362,139.86,139.77,138.73995543]
["bitfinex-derivatives","SOLF0:USTF0",1768208215360,37.66119362,139.89,139.79,100.2802]
["bitfinex-derivatives","SOLF0:USTF0",1768208215562,37.66119362,139.89,139.8,38.44555543]
["bitfinex-derivatives","SOLF0:USTF0",1768208215958,37.66119362,139.89,139.81,138.70965543]
["bitfinex-derivatives","SOLF0:USTF0",1768208216268,37.66119362,139.92,139.83,138.69675543]
["bitfinex-derivatives","SOLF0:USTF0",1768208216467,37.66119362,139.92,139.87,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1768208218469,37.66119362,139.95,139.88,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1768208219170,37.66119362,139.95,139.89,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1768208221269,5.59577368,139.99,139.91,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1768208221460,0.91086,139.99,139.91,38.44555543]
["bitfinex-derivatives","SOLF0:USTF0",1768208221971,38.57205362,139.99,139.91,38.44555543]
["bitfinex-derivatives","SOLF0:USTF0",1768208222174,38.57205362,139.99,139.87,100.218]
["bitfinex-derivatives","SOLF0:USTF0",1768208222175,38.57205362,139.99,139.87,138.66355543]
["bitfinex-derivatives","SOLF0:USTF0",1768208223864,37.66119362,139.97,139.89,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1768208224669,44.09959362,139.97,139.89,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1768208225177,44.09959362,139.97,139.87,44.88805543]
["bitfinex-derivatives","SOLF0:USTF0",1768208225374,37.32045843,139.95,139.87,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1768208226580,0.91086,139.99,139.9,39.30521146]
["bitfinex-derivatives","SOLF0:USTF0",1768208226780,0.91086,139.99,139.91,139.49921146]
["bitfinex-derivatives","SOLF0:USTF0",1768208226973,0.91086,139.99,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768208227578,43.75575843,140.04,139.94,39.30521146]
["bitfinex-derivatives","SOLF0:USTF0",1768208228375,37.32045843,140.03,139.92,39.30521146]
["bitfinex-derivatives","SOLF0:USTF0",1768208229580,37.32045843,140.01,139.92,39.30521146]
["bitfinex-derivatives","SOLF0:USTF0",1768208230783,37.32045843,140.01,139.93,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1768208230985,44.49683957,140.02,139.93,42.74174301]
["bitfinex-derivatives","SOLF0:USTF0",1768208232282,44.49723957,140.01,139.93,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1768208233286,38.06073957,139.99,139.91,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1768208234186,44.49833957,139.99,139.91,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1768208234384,44.49833957,139.99,139.91,42.74254301]
["bitfinex-derivatives","SOLF0:USTF0",1768208235289,44.49833957,139.99,139.91,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1768208236382,44.49833957,139.99,139.9,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1768208237689,38.06073957,139.99,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768208239387,38.06073957,139.99,139.9,36.30184301]
["bitfinex-derivatives","SOLF0:USTF0",1768208239388,38.06073957,139.99,139.93,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1768208239590,44.49703957,140.02,139.92,36.30184301]
["bitfinex-derivatives","SOLF0:USTF0",1768208240794,44.49723957,140.01,139.93,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1768208241392,38.06073957,140.01,139.92,36.30184301]
["bitfinex-derivatives","SOLF0:USTF0",1768208242489,38.06073957,140.01,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768208243190,6.4358,140.03,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768208243388,44.49653957,140.03,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768208243886,38.06073957,140.03,139.94,136.47134301]
["bitfinex-derivatives","SOLF0:USTF0",1768208244091,6.435,140.05,139.95,36.30184301]
["bitfinex-derivatives","SOLF0:USTF0",1768208244296,44.49573957,140.05,139.95,36.30184301]
["bitfinex-derivatives","SOLF0:USTF0",1768208244896,44.49573957,140.05,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768208245498,38.06073957,140.05,139.99,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1768208245689,38.06073957,140.05,139.97,36.30184301]
["bitfinex-derivatives","SOLF0:USTF0",1768208246896,44.49533957,140.05,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768208247286,38.06073957,140.03,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768208248490,38.06073957,140.01,139.9,36.30184301]
["bitfinex-derivatives","SOLF0:USTF0",1768208249496,38.06073957,140.01,139.85,121.94752099]
["bitfinex-derivatives","SOLF0:USTF0",1768208249497,38.06073957,139.98,139.87,36.30184301]
["bitfinex-derivatives","SOLF0:USTF0",1768208249895,38.06073957,139.98,139.88,36.30184301]
["bitfinex-derivatives","SOLF0:USTF0",1768208250095,44.49863957,139.98,139.9,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1768208250296,38.06073957,139.98,139.86,136.52824301]
["bitfinex-derivatives","SOLF0:USTF0",1768208250692,38.06073957,139.96,139.88,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1768208251397,38.06073957,139.94,139.86,36.30184301]
["bitfinex-derivatives","SOLF0:USTF0",1768208251597,38.06073957,139.94,139.83,36.30184301]
["bitfinex-derivatives","SOLF0:USTF0",1768208252299,38.06073957,139.94,139.8,136.57044301]
["bitfinex-derivatives","SOLF0:USTF0",1768208252300,38.06073957,139.92,139.8,136.57044301]
["bitfinex-derivatives","SOLF0:USTF0",1768208252501,38.06073957,139.92,139.8,36.30184301]
["bitfinex-derivatives","SOLF0:USTF0",1768208253301,38.06073957,139.92,139.79,100.2784]
["bitfinex-derivatives","SOLF0:USTF0",1768208253302,42.74565325,139.9,139.77,36.30184301]
["bitfinex-derivatives","SOLF0:USTF0",1768208254899,37.83379575,139.88,139.78,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1768208255800,37.83379575,139.88,139.79,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1768208256793,37.83379575,139.88,139.8,44.54573605]
["bitfinex-derivatives","SOLF0:USTF0",1768208257403,37.83379575,139.88,139.77,100.2916]
["bitfinex-derivatives","SOLF0:USTF0",1768208257608,37.83379575,139.88,139.78,38.09983605]
["bitfinex-derivatives","SOLF0:USTF0",1768208258105,37.83379575,139.88,139.8,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1768208258308,37.83379575,139.91,139.8,38.09983605]
["bitfinex-derivatives","SOLF0:USTF0",1768208258808,44.27599575,139.89,139.8,44.54583605]
["bitfinex-derivatives","SOLF0:USTF0",1768208260206,37.83379575,139.89,139.8,44.54583605]
["bitfinex-derivatives","SOLF0:USTF0",1768208261507,37.83379575,139.89,139.81,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1768208262010,37.83379575,139.89,139.82,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1768208262312,44.27469575,139.92,139.82,38.09983605]
["bitfinex-derivatives","SOLF0:USTF0",1768208262495,44.27469575,139.92,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768208262807,37.83379575,139.92,139.83,38.09983605]
["bitfinex-derivatives","SOLF0:USTF0",1768208263507,37.83379575,139.92,139.85,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1768208264417,37.83379575,139.9,139.82,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768208264606,37.83379575,139.9,139.82,38.09983605]
["bitfinex-derivatives","SOLF0:USTF0",1768208265406,37.83379575,139.93,139.82,38.09983605]
["bitfinex-derivatives","SOLF0:USTF0",1768208265611,37.83379575,139.93,139.84,44.54403605]
["bitfinex-derivatives","SOLF0:USTF0",1768208266003,37.83379575,139.93,139.85,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1768208266312,37.83379575,139.93,139.85,44.54343605]
["bitfinex-derivatives","SOLF0:USTF0",1768208267002,44.27279575,139.96,139.86,38.09983605]
["bitfinex-derivatives","SOLF0:USTF0",1768208267401,44.27279575,139.96,139.88,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1768208267600,37.83379575,139.96,139.87,138.32183605]
["bitfinex-derivatives","SOLF0:USTF0",1768208268213,37.83379575,139.96,139.9,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1768208269010,6.438,139.98,139.9,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1768208269909,6.4367,140.01,139.91,38.09983605]
["bitfinex-derivatives","SOLF0:USTF0",1768208270124,44.27049575,140.01,139.91,38.09983605]
["bitfinex-derivatives","SOLF0:USTF0",1768208270806,37.83379575,140.01,139.93,38.09983605]
["bitfinex-derivatives","SOLF0:USTF0",1768208271015,6.4356,140.03,139.93,38.09983605]
["bitfinex-derivatives","SOLF0:USTF0",1768208271217,44.26939575,140.03,139.93,38.09983605]
["bitfinex-derivatives","SOLF0:USTF0",1768208271604,37.83379575,140.03,139.93,38.09983605]
["bitfinex-derivatives","SOLF0:USTF0",1768208271808,107.68399093,140.07,139.94,38.09983605]
["bitfinex-derivatives","SOLF0:USTF0",1768208271809,37.83379575,140.06,139.94,38.09983605]
["bitfinex-derivatives","SOLF0:USTF0",1768208272311,44.26819575,140.06,139.97,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1768208272511,37.83379575,140.06,139.97,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1768208273811,6.4347,140.05,139.97,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1768208274014,37.83379575,140.06,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768208274617,37.83379575,140.06,139.97,38.09983605]
["bitfinex-derivatives","SOLF0:USTF0",1768208276024,6.4347,140.05,139.97,44.53773605]
["bitfinex-derivatives","SOLF0:USTF0",1768208277317,6.4352,140.04,139.97,38.09983605]
["bitfinex-derivatives","SOLF0:USTF0",1768208277519,44.26899575,140.04,139.95,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768208277710,37.83379575,140.04,139.95,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768208278819,6.4356,140.03,139.95,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768208279729,44.26989575,140.02,139.94,38.09983605]
["bitfinex-derivatives","SOLF0:USTF0",1768208280426,37.83379575,140.02,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768208281326,6.4365,140.01,139.94,38.09983605]
["bitfinex-derivatives","SOLF0:USTF0",1768208281622,44.27029575,140.01,139.93,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1768208283229,37.83379575,139.99,139.91,44.54043605]
["bitfinex-derivatives","SOLF0:USTF0",1768208283530,37.83379575,139.99,139.91,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1768208284120,37.83379575,139.99,139.92,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1768208284941,44.27119575,139.99,139.92,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1768208286519,37.83379575,139.99,139.92,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1768208288032,37.83379575,139.99,139.92,38.91997776]
["bitfinex-derivatives","SOLF0:USTF0",1768208288532,36.27652996,140.02,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768208288833,36.27652996,140.02,139.93,38.91997776]
["bitfinex-derivatives","SOLF0:USTF0",1768208289830,36.27652996,140.08,139.94,38.91997776]
["bitfinex-derivatives","SOLF0:USTF0",1768208290230,36.27652996,140.08,139.95,38.91997776]
["bitfinex-derivatives","SOLF0:USTF0",1768208290631,44.56333744,140.07,139.97,36.24753062]
["bitfinex-derivatives","SOLF0:USTF0",1768208292341,38.12933744,140.07,140.01,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768208292533,38.12933744,140.07,139.98,36.24753062]
["bitfinex-derivatives","SOLF0:USTF0",1768208293332,44.56313744,140.07,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768208293532,38.12933744,140.07,139.98,36.24753062]
["bitfinex-derivatives","SOLF0:USTF0",1768208293735,38.12933744,140.07,139.96,36.24753062]
["bitfinex-derivatives","SOLF0:USTF0",1768208294236,38.12933744,140.07,139.99,36.24753062]
["bitfinex-derivatives","SOLF0:USTF0",1768208294437,38.12933744,140.12,139.99,36.24753062]
["bitfinex-derivatives","SOLF0:USTF0",1768208295239,38.12933744,140.12,140.03,36.24753062]
["bitfinex-derivatives","SOLF0:USTF0",1768208295438,38.12933744,140.12,140.0,36.24753062]
["bitfinex-derivatives","SOLF0:USTF0",1768208295944,44.56173744,140.1,140.01,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768208297446,38.12933744,140.1,140.01,36.24753062]
["bitfinex-derivatives","SOLF0:USTF0",1768208299440,38.12933744,140.1,140.01,42.68373062]
["bitfinex-derivatives","SOLF0:USTF0",1768208300170,38.12933744,140.1,140.02,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1768208300656,38.12933744,140.1,140.03,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1768208300860,62.12614001,140.13,140.02,36.24753062]
["bitfinex-derivatives","SOLF0:USTF0",1768208301063,38.12933744,140.12,140.02,41.24753062]
["bitfinex-derivatives","SOLF0:USTF0",1768208302459,38.12933744,140.12,140.05,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1768208302659,38.12933744,140.12,140.05,42.68193062]
["bitfinex-derivatives","SOLF0:USTF0",1768208303767,17.56550257,140.13,140.07,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1768208305252,38.12933744,140.12,140.02,36.24753062]
["bitfinex-derivatives","SOLF0:USTF0",1768208305450,44.56093744,140.12,140.02,36.24753062]
["bitfinex-derivatives","SOLF0:USTF0",1768208305956,38.12933744,140.12,140.04,36.24753062]
["bitfinex-derivatives","SOLF0:USTF0",1768208306753,38.12933744,140.12,140.06,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1768208307967,17.56550257,140.13,140.06,36.24753062]
["bitfinex-derivatives","SOLF0:USTF0",1768208308161,55.69484001,140.13,140.06,36.24753062]
["bitfinex-derivatives","SOLF0:USTF0",1768208309471,17.56550257,140.13,140.06,36.24753062]
["bitfinex-derivatives","SOLF0:USTF0",1768208310464,17.56550257,140.13,140.09,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768208312469,17.56550257,140.13,140.1,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1768208313267,17.56550257,140.13,140.07,36.24753062]
["bitfinex-derivatives","SOLF0:USTF0",1768208313862,38.12933744,140.19,140.1,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1768208314070,38.12933744,140.19,140.07,36.24753062]
["bitfinex-derivatives","SOLF0:USTF0",1768208314366,38.33233659,140.14,140.06,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1768208314966,38.33233659,140.14,140.03,36.96003259]
["bitfinex-derivatives","SOLF0:USTF0",1768208315465,38.33233659,140.11,140.04,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1768208316063,38.33233659,140.11,140.05,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1768208316570,38.33233659,140.15,140.03,36.96003259]
["bitfinex-derivatives","SOLF0:USTF0",1768208316766,38.33233659,140.15,140.06,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1768208317866,44.76323659,140.13,140.04,36.96003259]
["bitfinex-derivatives","SOLF0:USTF0",1768208318767,44.76323659,140.13,140.05,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768208319769,44.76373659,140.12,140.05,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768208320875,38.33233659,140.12,140.05,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768208321378,38.33233659,140.1,140.03,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1768208321768,38.33233659,140.1,140.01,36.96003259]
["bitfinex-derivatives","SOLF0:USTF0",1768208323262,38.33233659,140.1,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768208323464,38.33233659,140.1,139.99,41.96003259]
["bitfinex-derivatives","SOLF0:USTF0",1768208323675,38.33233659,140.08,139.95,36.96003259]
["bitfinex-derivatives","SOLF0:USTF0",1768208323864,44.76753659,140.04,139.95,43.39893259]
["bitfinex-derivatives","SOLF0:USTF0",1768208324069,38.33233659,140.04,139.95,36.96003259]
["bitfinex-derivatives","SOLF0:USTF0",1768208324369,38.33233659,140.04,139.95,137.12113259]
["bitfinex-derivatives","SOLF0:USTF0",1768208324570,38.33233659,140.04,139.96,36.96003259]
["bitfinex-derivatives","SOLF0:USTF0",1768208325770,38.33233659,140.04,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768208327984,38.33233659,140.07,139.99,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1768208330177,44.76613659,140.07,139.98,36.96003259]
["bitfinex-derivatives","SOLF0:USTF0",1768208330376,44.76613659,140.07,139.97,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1768208330775,44.76613659,140.07,139.99,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1768208331367,1.83058696,140.05,139.99,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1768208334281,40.16292355,140.07,140.0,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1768208334474,392.031,140.14,139.99,38.79061955]
["bitfinex-derivatives","SOLF0:USTF0",1768208334675,1.83058696,140.14,140.03,36.96003259]
["bitfinex-derivatives","SOLF0:USTF0",1768208334873,100.0165,140.16,140.01,1.83058696]
["bitfinex-derivatives","SOLF0:USTF0",1768208334874,38.33233659,140.1,140.01,1.83058696]
["bitfinex-derivatives","SOLF0:USTF0",1768208335085,1.83058696,140.08,140.0,36.96003259]
["bitfinex-derivatives","SOLF0:USTF0",1768208335281,38.33233659,140.1,140.0,36.96003259]
["bitfinex-derivatives","SOLF0:USTF0",1768208336788,38.33233659,140.1,140.01,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768208339383,38.33233659,140.1,140.01,36.96003259]
["bitfinex-derivatives","SOLF0:USTF0",1768208339683,38.33233659,140.1,139.99,100.1358]
["bitfinex-derivatives","SOLF0:USTF0",1768208339684,38.33233659,140.1,140.02,43.39573259]
["bitfinex-derivatives","SOLF0:USTF0",1768208340784,38.33233659,140.1,140.03,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1768208341677,38.33233659,140.1,140.01,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1768208341874,38.33233659,140.1,139.99,36.96003259]
["bitfinex-derivatives","SOLF0:USTF0",1768208342285,38.33233659,140.08,140.0,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1768208342681,38.33233659,140.08,139.99,36.96003259]
["bitfinex-derivatives","SOLF0:USTF0",1768208343085,38.33233659,140.08,140.02,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1768208343478,38.33233659,140.11,140.01,36.96003259]
["bitfinex-derivatives","SOLF0:USTF0",1768208343679,44.76433659,140.11,140.03,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1768208343887,38.33233659,140.11,140.01,36.96003259]
["bitfinex-derivatives","SOLF0:USTF0",1768208345792,104.70747766,140.13,140.01,43.39603259]
["bitfinex-derivatives","SOLF0:USTF0",1768208345793,38.70410908,140.09,140.01,43.39603259]
["bitfinex-derivatives","SOLF0:USTF0",1768208345987,38.70410908,140.09,140.01,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1768208346797,45.13690908,140.09,140.01,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1768208347391,38.70410908,140.09,140.01,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1768208347585,38.70410908,140.09,140.0,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1768208348895,45.13760908,140.08,140.0,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1768208349189,38.70410908,140.08,139.99,37.48082638]
["bitfinex-derivatives","SOLF0:USTF0",1768208349394,38.70410908,140.08,139.92,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1768208349395,38.70410908,140.05,139.97,37.48082638]
["bitfinex-derivatives","SOLF0:USTF0",1768208350194,38.70410908,140.05,139.99,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1768208360101,35.78894594,140.03,139.94,35.77733136]
["bitfinex-derivatives","SOLF0:USTF0",1768208360300,35.78894594,140.03,139.94,37.60764316]
["bitfinex-derivatives","SOLF0:USTF0",1768208360498,35.78894594,140.03,139.94,35.77733136]
["bitfinex-derivatives","SOLF0:USTF0",1768208361001,35.78894594,140.03,139.95,37.60764316]
["bitfinex-derivatives","SOLF0:USTF0",1768208361601,35.78894594,140.03,139.95,35.77733136]
["bitfinex-derivatives","SOLF0:USTF0",1768208361805,35.78894594,140.03,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768208362801,35.78894594,140.03,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768208363806,35.78894594,140.06,139.98,35.77733136]
["bitfinex-derivatives","SOLF0:USTF0",1768208364104,37.61925774,140.06,139.98,35.77733136]
["bitfinex-derivatives","SOLF0:USTF0",1768208364496,37.61925774,140.06,140.0,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1768208366203,44.05335774,140.06,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768208367005,37.61925774,140.06,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768208368204,44.05355774,140.06,139.98,35.77733136]
["bitfinex-derivatives","SOLF0:USTF0",1768208369907,44.05355774,140.06,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768208370305,35.78894594,140.04,139.97,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768208370512,35.78894594,140.04,139.97,40.77733136]
["bitfinex-derivatives","SOLF0:USTF0",1768208371902,35.78894594,140.04,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768208372501,35.78894594,140.04,139.98,42.21493136]
["bitfinex-derivatives","SOLF0:USTF0",1768208373116,35.78894594,140.04,139.99,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1768208377412,38.43322619,140.12,140.04,39.08288424]
["bitfinex-derivatives","SOLF0:USTF0",1768208377805,40.26353799,140.12,140.03,1.8303118]
["bitfinex-derivatives","SOLF0:USTF0",1768208378118,100.0331,140.14,140.01,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768208378119,44.86602619,140.09,140.01,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768208378509,38.43322619,140.09,140.01,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768208378711,40.26353799,140.08,140.01,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768208379419,38.43322619,140.08,140.01,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768208380713,38.43322619,140.08,140.0,39.08288424]
["bitfinex-derivatives","SOLF0:USTF0",1768208380917,38.43322619,140.06,139.99,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1768208381118,100.0406,140.13,139.99,40.91319604]
["bitfinex-derivatives","SOLF0:USTF0",1768208381317,1.8303118,140.1,139.99,40.91319604]
["bitfinex-derivatives","SOLF0:USTF0",1768208382021,8.2629118,140.1,139.99,40.91319604]
["bitfinex-derivatives","SOLF0:USTF0",1768208382520,8.2629118,140.1,139.99,39.08288424]
["bitfinex-derivatives","SOLF0:USTF0",1768208382822,8.2629118,140.1,140.01,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768208383323,38.43322619,140.09,140.01,39.08288424]
["bitfinex-derivatives","SOLF0:USTF0",1768208384314,38.43322619,140.11,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768208384525,40.26353799,140.11,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768208388523,46.69563799,140.11,140.02,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1768208388815,40.26353799,140.09,140.01,39.08288424]
["bitfinex-derivatives","SOLF0:USTF0",1768208389421,38.43322619,140.09,140.01,39.08288424]
["bitfinex-derivatives","SOLF0:USTF0",1768208389824,38.43322619,140.09,140.03,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1768208390124,38.43322619,140.09,140.01,39.08288424]
["bitfinex-derivatives","SOLF0:USTF0",1768208390828,38.43322619,140.09,140.02,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1768208391133,38.43322619,140.09,140.01,39.08288424]
["bitfinex-derivatives","SOLF0:USTF0",1768208391327,38.43322619,140.09,139.98,52.90810523]
["bitfinex-derivatives","SOLF0:USTF0",1768208391530,38.43322619,140.09,139.99,39.08288424]
["bitfinex-derivatives","SOLF0:USTF0",1768208392828,44.86642619,140.08,140.0,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1768208397141,38.43322619,140.06,139.99,45.52018424]
["bitfinex-derivatives","SOLF0:USTF0",1768208400236,38.43322619,140.06,140.0,39.08288424]
["bitfinex-derivatives","SOLF0:USTF0",1768208400434,38.43322619,140.08,140.0,39.08288424]
["bitfinex-derivatives","SOLF0:USTF0",1768208400827,6.4342,140.06,140.0,39.08288424]
["bitfinex-derivatives","SOLF0:USTF0",1768208401233,38.43322619,140.06,139.97,39.08288424]
["bitfinex-derivatives","SOLF0:USTF0",1768208401443,37.00953161,140.04,139.95,37.20744961]
["bitfinex-derivatives","SOLF0:USTF0",1768208401635,37.00953161,140.02,139.93,46.0326706]
["bitfinex-derivatives","SOLF0:USTF0",1768208401836,37.00953161,140.02,139.93,37.20744961]
["bitfinex-derivatives","SOLF0:USTF0",1768208402042,43.44593161,140.02,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768208402528,37.00953161,140.02,139.95,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1768208402952,37.00953161,140.02,139.94,37.20744961]
["bitfinex-derivatives","SOLF0:USTF0",1768208403134,37.00953161,140.02,139.91,100.188]
["bitfinex-derivatives","SOLF0:USTF0",1768208403135,43.44613161,140.01,139.91,46.0326706]
["bitfinex-derivatives","SOLF0:USTF0",1768208403530,37.00953161,140.01,139.91,46.0326706]
["bitfinex-derivatives","SOLF0:USTF0",1768208403741,2.85921167,140.04,139.95,37.20744961]
["bitfinex-derivatives","SOLF0:USTF0",1768208403742,37.00953161,140.03,139.95,37.20744961]
["bitfinex-derivatives","SOLF0:USTF0",1768208404844,37.00953161,140.03,139.92,8.82522099]
["bitfinex-derivatives","SOLF0:USTF0",1768208404845,38.78434465,140.01,139.92,8.82522099]
["bitfinex-derivatives","SOLF0:USTF0",1768208405035,102.98001167,140.02,139.9,39.85074085]
["bitfinex-derivatives","SOLF0:USTF0",1768208405036,38.78434465,139.99,139.9,39.85074085]
["bitfinex-derivatives","SOLF0:USTF0",1768208405346,38.78434465,140.02,139.93,39.85074085]
["bitfinex-derivatives","SOLF0:USTF0",1768208405743,38.78434465,140.02,139.93,42.70995252]
["bitfinex-derivatives","SOLF0:USTF0",1768208406946,38.78434465,140.02,139.96,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1768208407152,38.78434465,140.02,139.93,39.85074085]
["bitfinex-derivatives","SOLF0:USTF0",1768208407734,38.78434465,140.0,139.93,46.29074085]
["bitfinex-derivatives","SOLF0:USTF0",1768208408344,38.78434465,140.0,139.94,46.29024085]
["bitfinex-derivatives","SOLF0:USTF0",1768208408548,38.78434465,140.0,139.92,39.85074085]
["bitfinex-derivatives","SOLF0:USTF0",1768208409045,38.78434465,140.0,139.93,46.29074085]
["bitfinex-derivatives","SOLF0:USTF0",1768208411348,38.78434465,140.0,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768208411549,38.78434465,140.0,139.93,39.85074085]
["bitfinex-derivatives","SOLF0:USTF0",1768208412048,38.78434465,140.0,139.93,46.29044085]
["bitfinex-derivatives","SOLF0:USTF0",1768208412249,38.78434465,140.0,139.93,39.85074085]
["bitfinex-derivatives","SOLF0:USTF0",1768208412637,49.75436345,140.03,139.94,45.47486305]
["bitfinex-derivatives","SOLF0:USTF0",1768208412843,40.45955178,140.03,139.94,39.03526305]
["bitfinex-derivatives","SOLF0:USTF0",1768208413642,40.45955178,140.03,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768208413844,40.45955178,140.03,139.94,44.03526305]
["bitfinex-derivatives","SOLF0:USTF0",1768208414552,40.45955178,140.03,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768208415352,40.45955178,140.03,139.97,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1768208416160,40.45955178,140.03,139.96,39.03526305]
["bitfinex-derivatives","SOLF0:USTF0",1768208417359,40.45955178,140.03,139.97,45.47356305]
["bitfinex-derivatives","SOLF0:USTF0",1768208417948,46.89515178,140.03,139.95,39.03526305]
["bitfinex-derivatives","SOLF0:USTF0",1768208418648,46.89555178,140.02,139.95,39.03526305]
["bitfinex-derivatives","SOLF0:USTF0",1768208418853,46.89555178,140.02,139.94,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768208419353,46.89605178,140.01,139.94,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768208419650,40.45955178,140.01,139.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768208419854,43.31876345,140.01,139.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768208420054,43.31876345,140.01,139.92,39.03526305]
["bitfinex-derivatives","SOLF0:USTF0",1768208420055,40.45955178,139.99,139.92,39.03526305]
["bitfinex-derivatives","SOLF0:USTF0",1768208420656,40.45955178,139.99,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768208420857,40.45955178,139.99,139.92,39.03526305]
["bitfinex-derivatives","SOLF0:USTF0",1768208421257,6.4364,140.01,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768208421449,40.45955178,140.02,139.95,39.03526305]
["bitfinex-derivatives","SOLF0:USTF0",1768208421658,40.45955178,140.04,139.95,39.03526305]
["bitfinex-derivatives","SOLF0:USTF0",1768208422049,46.89465178,140.04,139.95,45.47416305]
["bitfinex-derivatives","SOLF0:USTF0",1768208422250,43.31876345,140.04,139.95,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1768208423960,46.89555178,140.02,139.95,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1768208425864,40.45955178,140.02,139.95,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1768208427058,40.45955178,140.02,139.96,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768208427863,49.75376345,140.05,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768208428071,40.45955178,140.05,139.97,39.03526305]
["bitfinex-derivatives","SOLF0:USTF0",1768208428760,40.45955178,140.05,139.97,45.47306305]
["bitfinex-derivatives","SOLF0:USTF0",1768208429149,40.45955178,140.05,139.97,39.03526305]
["bitfinex-derivatives","SOLF0:USTF0",1768208431562,40.45955178,140.05,139.94,47.86048404]
["bitfinex-derivatives","SOLF0:USTF0",1768208431757,40.45955178,140.05,139.94,39.03526305]
["bitfinex-derivatives","SOLF0:USTF0",1768208431958,40.45955178,140.05,139.95,39.03526305]
["bitfinex-derivatives","SOLF0:USTF0",1768208432158,46.89415178,140.05,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768208432556,40.45955178,140.05,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768208432761,40.45955178,140.05,139.99,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1768208436754,40.45955178,140.05,139.94,47.49130139]
["bitfinex-derivatives","SOLF0:USTF0",1768208436961,41.04796228,140.03,139.94,38.6660804]
["bitfinex-derivatives","SOLF0:USTF0",1768208437762,41.04796228,140.03,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768208438860,41.04796228,140.01,139.91,38.6660804]
["bitfinex-derivatives","SOLF0:USTF0",1768208439259,41.04796228,140.01,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768208439467,47.48386228,140.03,139.92,38.6660804]
["bitfinex-derivatives","SOLF0:USTF0",1768208439659,41.04796228,140.03,139.95,38.6660804]
["bitfinex-derivatives","SOLF0:USTF0",1768208440865,41.04796228,140.03,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768208441769,41.04796228,140.01,139.91,108.04851167]
["bitfinex-derivatives","SOLF0:USTF0",1768208442061,41.04796228,140.01,139.9,143.8645804]
["bitfinex-derivatives","SOLF0:USTF0",1768208442268,41.04796228,139.99,139.93,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1768208443366,41.04796228,139.99,139.91,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1768208444769,47.48546228,139.99,139.91,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1768208445869,41.04796228,139.99,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768208447661,47.48526228,139.99,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768208450375,41.04796228,139.99,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768208451271,42.87978145,139.99,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768208451476,1.83181917,139.98,139.91,38.6660804]
["bitfinex-derivatives","SOLF0:USTF0",1768208451879,1.83181917,139.98,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768208452476,47.48366228,140.03,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768208452675,49.31548145,140.03,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768208453070,49.31548145,140.03,139.95,45.1051804]
["bitfinex-derivatives","SOLF0:USTF0",1768208453674,49.31548145,140.03,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768208454268,49.31548145,140.03,139.96,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1768208454876,49.31548145,140.03,139.94,38.6660804]
["bitfinex-derivatives","SOLF0:USTF0",1768208454877,42.87978145,140.03,139.97,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1768208455674,41.04796228,140.03,139.97,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1768208457277,41.04796228,140.03,139.95,8.27061917]
["bitfinex-derivatives","SOLF0:USTF0",1768208457871,41.04796228,140.01,139.95,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768208460482,41.04796228,140.01,139.94,38.6660804]
["bitfinex-derivatives","SOLF0:USTF0",1768208461086,41.04796228,140.04,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768208461280,41.04796228,140.04,139.96,40.49789957]
["bitfinex-derivatives","SOLF0:USTF0",1768208461483,41.04796228,140.04,139.96,38.6660804]
["bitfinex-derivatives","SOLF0:USTF0",1768208461678,49.31538145,140.03,139.96,45.1047804]
["bitfinex-derivatives","SOLF0:USTF0",1768208461985,49.31538145,140.03,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768208462176,49.31538145,140.03,139.94,10.65704016]
["bitfinex-derivatives","SOLF0:USTF0",1768208462583,49.31538145,140.03,139.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768208462584,41.04796228,139.98,139.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768208462778,41.04796228,139.98,139.92,8.82522099]
["bitfinex-derivatives","SOLF0:USTF0",1768208462779,41.04796228,139.98,139.9,53.93240139]
["bitfinex-derivatives","SOLF0:USTF0",1768208462976,1.83181917,139.99,139.88,8.82522099]
["bitfinex-derivatives","SOLF0:USTF0",1768208462977,41.04796228,139.94,139.88,8.82522099]
["bitfinex-derivatives","SOLF0:USTF0",1768208463177,1.83181917,139.93,139.85,10.65704016]
["bitfinex-derivatives","SOLF0:USTF0",1768208463374,47.48766228,139.94,139.85,1.83181917]
["bitfinex-derivatives","SOLF0:USTF0",1768208463573,49.31948145,139.94,139.85,1.83181917]
["bitfinex-derivatives","SOLF0:USTF0",1768208464376,1.83181917,139.92,139.84,38.6660804]
["bitfinex-derivatives","SOLF0:USTF0",1768208464689,1.83181917,139.92,139.85,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1768208464989,100.1486,139.98,139.84,38.6660804]
["bitfinex-derivatives","SOLF0:USTF0",1768208465190,1.83181917,139.94,139.85,40.52456454]
["bitfinex-derivatives","SOLF0:USTF0",1768208465484,41.08821514,139.94,139.85,140.75786454]
["bitfinex-derivatives","SOLF0:USTF0",1768208465679,1.83181917,139.96,139.88,38.69274537]
["bitfinex-derivatives","SOLF0:USTF0",1768208466289,1.83181917,139.96,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768208467889,42.92003431,139.96,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768208468887,41.08821514,139.96,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768208469187,41.08821514,139.92,139.84,8.82522099]
["bitfinex-derivatives","SOLF0:USTF0",1768208469483,1.83181917,139.89,139.82,38.69274537]
["bitfinex-derivatives","SOLF0:USTF0",1768208469684,42.92003431,139.89,139.79,53.96436636]
["bitfinex-derivatives","SOLF0:USTF0",1768208469879,42.92003431,139.89,139.8,38.69274537]
["bitfinex-derivatives","SOLF0:USTF0",1768208470279,41.08821514,139.92,139.81,100.261]
["bitfinex-derivatives","SOLF0:USTF0",1768208470474,41.08821514,139.92,139.83,41.11772079]
["bitfinex-derivatives","SOLF0:USTF0",1768208470675,42.92003431,139.92,139.83,41.11772079]
["bitfinex-derivatives","SOLF0:USTF0",1768208470981,39.93447404,139.95,139.87,42.94953996]
["bitfinex-derivatives","SOLF0:USTF0",1768208471583,41.76629321,139.95,139.87,47.56032079]
["bitfinex-derivatives","SOLF0:USTF0",1768208471788,39.93447404,139.95,139.87,47.56032079]
["bitfinex-derivatives","SOLF0:USTF0",1768208472088,41.76629321,139.95,139.87,47.56032079]
["bitfinex-derivatives","SOLF0:USTF0",1768208472881,39.93447404,139.95,139.87,49.39213996]
["bitfinex-derivatives","SOLF0:USTF0",1768208473489,39.93447404,139.95,139.87,47.56032079]
["bitfinex-derivatives","SOLF0:USTF0",1768208473989,39.93447404,139.98,139.88,47.55982079]
["bitfinex-derivatives","SOLF0:USTF0",1768208474186,39.93447404,139.98,139.89,41.11772079]
["bitfinex-derivatives","SOLF0:USTF0",1768208475788,39.93447404,140.01,139.91,47.55862079]
["bitfinex-derivatives","SOLF0:USTF0",1768208475985,39.93447404,140.01,139.91,41.11772079]
["bitfinex-derivatives","SOLF0:USTF0",1768208476786,46.36967404,140.04,139.93,41.11772079]
["bitfinex-derivatives","SOLF0:USTF0",1768208476991,39.93447404,140.04,139.93,41.11772079]
["bitfinex-derivatives","SOLF0:USTF0",1768208477690,39.93447404,140.04,139.94,47.55712079]
["bitfinex-derivatives","SOLF0:USTF0",1768208478890,46.36977404,140.04,139.94,47.55712079]
["bitfinex-derivatives","SOLF0:USTF0",1768208480194,46.36977404,140.04,139.95,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1768208480694,39.93447404,140.02,139.95,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1768208480889,39.93447404,140.02,139.93,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1768208481386,39.93447404,140.0,139.93,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1768208482896,39.93447404,140.0,139.91,52.55842079]
["bitfinex-derivatives","SOLF0:USTF0",1768208483289,39.93447404,140.0,139.91,46.11772079]
["bitfinex-derivatives","SOLF0:USTF0",1768208483696,39.93447404,140.0,139.92,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1768208484300,46.37147404,140.0,139.91,46.11772079]
["bitfinex-derivatives","SOLF0:USTF0",1768208485903,46.37147404,140.0,139.91,52.55862079]
["bitfinex-derivatives","SOLF0:USTF0",1768208486507,46.37147404,140.0,139.92,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1768208487006,39.93447404,140.0,139.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1768208487408,39.93447404,140.03,139.93,46.11772079]
["bitfinex-derivatives","SOLF0:USTF0",1768208487706,39.93447404,140.06,139.96,41.11772079]
["bitfinex-derivatives","SOLF0:USTF0",1768208488902,46.36917404,140.05,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768208490002,11.10924004,140.07,139.98,41.11772079]
["bitfinex-derivatives","SOLF0:USTF0",1768208490309,39.93447404,140.08,139.98,41.11772079]
["bitfinex-derivatives","SOLF0:USTF0",1768208490913,39.93447404,140.11,140.0,41.11772079]
["bitfinex-derivatives","SOLF0:USTF0",1768208491295,39.93447404,140.09,139.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768208491502,39.93447404,140.09,139.99,103.11772079]
["bitfinex-derivatives","SOLF0:USTF0",1768208491705,39.93447404,140.09,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768208492215,39.93447404,140.09,140.01,41.11772079]
["bitfinex-derivatives","SOLF0:USTF0",1768208493413,1.82940984,140.08,140.01,41.11772079]
["bitfinex-derivatives","SOLF0:USTF0",1768208494405,1.82940984,140.08,140.02,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768208495708,39.93447404,140.09,140.02,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768208495910,41.76388388,140.09,140.02,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768208496915,37.97595509,140.12,140.05,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1768208497117,1.82940984,140.14,140.05,40.87560718]
["bitfinex-derivatives","SOLF0:USTF0",1768208497317,37.97595509,140.16,140.05,39.04619734]
["bitfinex-derivatives","SOLF0:USTF0",1768208498019,37.97595509,140.13,140.05,39.04619734]
["bitfinex-derivatives","SOLF0:USTF0",1768208498217,37.97595509,140.13,140.04,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1768208499121,37.97595509,140.13,140.02,39.04619734]
["bitfinex-derivatives","SOLF0:USTF0",1768208499425,37.97595509,140.08,139.99,39.04619734]
["bitfinex-derivatives","SOLF0:USTF0",1768208499921,37.97595509,140.08,140.01,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768208501530,37.97595509,140.08,139.94,100.1704]
["bitfinex-derivatives","SOLF0:USTF0",1768208501826,37.97595509,140.08,139.96,39.04619734]
["bitfinex-derivatives","SOLF0:USTF0",1768208502814,44.41015509,140.06,139.98,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768208503434,44.41075509,140.05,139.96,45.48449734]
["bitfinex-derivatives","SOLF0:USTF0",1768208503922,44.41075509,140.05,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768208505021,6.434,140.07,139.96,39.04619734]
["bitfinex-derivatives","SOLF0:USTF0",1768208505321,37.97595509,140.11,140.0,39.04619734]
["bitfinex-derivatives","SOLF0:USTF0",1768208505528,44.40785509,140.11,140.02,39.04619734]
["bitfinex-derivatives","SOLF0:USTF0",1768208505722,37.97595509,140.11,140.02,39.04619734]
["bitfinex-derivatives","SOLF0:USTF0",1768208506622,37.97595509,140.11,139.99,39.04619734]
["bitfinex-derivatives","SOLF0:USTF0",1768208507320,37.97595509,140.07,139.99,39.04619734]
["bitfinex-derivatives","SOLF0:USTF0",1768208507622,4.66282623,140.09,139.99,39.04619734]
["bitfinex-derivatives","SOLF0:USTF0",1768208507823,37.97595509,140.08,140.0,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1768208509125,37.97595509,140.08,140.01,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768208509829,37.97595509,140.08,139.99,45.48309734]
["bitfinex-derivatives","SOLF0:USTF0",1768208510221,37.97595509,140.08,139.96,39.04619734]
["bitfinex-derivatives","SOLF0:USTF0",1768208510533,37.97595509,140.05,139.96,39.04619734]
["bitfinex-derivatives","SOLF0:USTF0",1768208510828,37.97595509,140.05,139.93,39.04619734]
["bitfinex-derivatives","SOLF0:USTF0",1768208511626,37.97595509,140.03,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768208512128,37.97595509,140.03,139.93,39.04619734]
["bitfinex-derivatives","SOLF0:USTF0",1768208512926,37.97595509,140.03,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768208515636,37.97595509,140.03,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768208516045,37.97595509,140.03,139.95,39.04619734]
["bitfinex-derivatives","SOLF0:USTF0",1768208516536,44.41145509,140.03,139.95,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1768208518930,37.97595509,140.03,139.95,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1768208519536,44.41165509,140.03,139.95,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1768208520446,37.97595509,140.01,139.94,39.04619734]
["bitfinex-derivatives","SOLF0:USTF0",1768208521346,44.41245509,140.01,139.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768208521641,37.97595509,140.01,139.91,44.04619734]
["bitfinex-derivatives","SOLF0:USTF0",1768208521839,37.97595509,140.01,139.91,39.04619734]
["bitfinex-derivatives","SOLF0:USTF0",1768208522443,44.41295509,140.0,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768208524451,37.97595509,140.0,139.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1768208524840,37.97595509,140.0,139.92,41.18009735]
["bitfinex-derivatives","SOLF0:USTF0",1768208525147,38.13307003,139.98,139.91,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1768208527847,38.13307003,139.98,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768208528234,38.13307003,139.98,139.89,41.18009735]
["bitfinex-derivatives","SOLF0:USTF0",1768208528447,38.13307003,139.98,139.89,125.62009735]
["bitfinex-derivatives","SOLF0:USTF0",1768208528946,38.13307003,140.02,139.9,41.18009735]
["bitfinex-derivatives","SOLF0:USTF0",1768208529743,38.13307003,140.02,139.91,41.18009735]
["bitfinex-derivatives","SOLF0:USTF0",1768208529947,100.0672,140.09,139.94,41.18009735]
["bitfinex-derivatives","SOLF0:USTF0",1768208530146,38.13307003,140.05,139.94,41.18009735]
["bitfinex-derivatives","SOLF0:USTF0",1768208530745,47.87248245,140.03,139.94,47.61929735]
["bitfinex-derivatives","SOLF0:USTF0",1768208530942,41.43678245,140.03,139.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1768208531146,41.43678245,140.03,139.93,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768208532050,41.43678245,140.03,139.92,127.27737464]
["bitfinex-derivatives","SOLF0:USTF0",1768208532246,41.43678245,140.03,139.92,42.83737464]
["bitfinex-derivatives","SOLF0:USTF0",1768208532547,41.43678245,140.03,139.92,127.27737464]
["bitfinex-derivatives","SOLF0:USTF0",1768208532752,6.4365,140.01,139.92,127.27737464]
["bitfinex-derivatives","SOLF0:USTF0",1768208533052,41.43678245,140.01,139.93,37.83737464]
["bitfinex-derivatives","SOLF0:USTF0",1768208533644,41.43678245,140.01,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768208534650,41.43678245,140.05,139.95,37.83737464]
["bitfinex-derivatives","SOLF0:USTF0",1768208535254,6.436,140.02,139.95,44.27647464]
["bitfinex-derivatives","SOLF0:USTF0",1768208535550,41.43678245,140.05,139.95,44.27647464]
["bitfinex-derivatives","SOLF0:USTF0",1768208535851,47.87278245,140.02,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768208536651,41.43678245,140.0,139.89,37.83737464]
["bitfinex-derivatives","SOLF0:USTF0",1768208536843,41.43678245,140.0,139.9,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768208537240,47.87418245,139.99,139.91,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1768208537449,41.43678245,139.99,139.9,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768208537755,41.43678245,139.96,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768208539452,41.43678245,139.96,139.87,128.71997464]
["bitfinex-derivatives","SOLF0:USTF0",1768208539753,47.87578245,139.96,139.87,128.71997464]
["bitfinex-derivatives","SOLF0:USTF0",1768208540146,47.87578245,139.96,139.87,44.27997464]
["bitfinex-derivatives","SOLF0:USTF0",1768208541749,47.87658245,139.94,139.87,37.83737464]
["bitfinex-derivatives","SOLF0:USTF0",1768208542654,47.87658245,139.94,139.85,128.72117464]
["bitfinex-derivatives","SOLF0:USTF0",1768208543856,41.43678245,139.94,139.86,44.28057464]
["bitfinex-derivatives","SOLF0:USTF0",1768208544953,41.43678245,139.94,139.85,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768208544954,6.4388,139.96,139.87,44.28017464]
["bitfinex-derivatives","SOLF0:USTF0",1768208545154,47.87558245,139.96,139.87,44.28017464]
["bitfinex-derivatives","SOLF0:USTF0",1768208545957,41.43678245,139.98,139.88,37.83737464]
["bitfinex-derivatives","SOLF0:USTF0",1768208547774,47.87468245,139.98,139.9,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1768208548156,47.87468245,139.98,139.9,44.27877464]
["bitfinex-derivatives","SOLF0:USTF0",1768208549663,47.87508245,139.97,139.88,37.83737464]
["bitfinex-derivatives","SOLF0:USTF0",1768208551756,47.87508245,139.97,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768208555066,39.0904293,139.95,139.88,37.83737464]
["bitfinex-derivatives","SOLF0:USTF0",1768208555270,39.0904293,139.95,139.85,123.75198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208555858,39.0904293,139.95,139.82,44.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208556059,39.0904293,139.94,139.82,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208556266,39.0904293,139.95,139.88,45.75428065]
["bitfinex-derivatives","SOLF0:USTF0",1768208556465,39.0904293,139.95,139.88,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208557669,45.5300293,139.94,139.87,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1768208558066,39.0904293,139.94,139.85,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208558372,100.1331,140.0,139.87,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208558373,90.8995,139.95,139.87,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208558575,6.4395,139.95,139.87,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208558765,123.5704293,139.96,139.88,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1768208558970,39.0904293,139.95,139.87,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208559769,39.0904293,139.95,139.88,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1768208560475,39.0904293,139.93,139.83,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208560975,84.48,139.92,139.83,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208561775,84.48,139.92,139.85,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1768208562871,90.9206,139.92,139.83,45.75628065]
["bitfinex-derivatives","SOLF0:USTF0",1768208563463,45.5315293,139.91,139.83,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208563869,87.34505428,139.92,139.8,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208563870,39.0904293,139.89,139.8,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208564065,39.0904293,139.89,139.79,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768208564066,2.86505428,139.86,139.79,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768208564474,39.0904293,139.87,139.79,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768208564865,39.0904293,139.87,139.79,123.79198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208565675,45.5337293,139.87,139.79,130.23848065]
["bitfinex-derivatives","SOLF0:USTF0",1768208566474,6.4434,139.86,139.79,130.23848065]
["bitfinex-derivatives","SOLF0:USTF0",1768208566978,9.30845428,139.86,139.79,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208567173,9.30845428,139.86,139.78,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768208567174,6.4439,139.85,139.78,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768208567572,45.5343293,139.85,139.78,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768208567971,48.40008358,139.84,139.78,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768208568375,39.0904293,139.74,139.64,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208568574,41.95548358,139.71,139.61,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208569182,39.0904293,139.71,139.61,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208569367,2.86505428,139.73,139.62,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208569773,9.31455428,139.73,139.62,45.76598065]
["bitfinex-derivatives","SOLF0:USTF0",1768208570877,41.95548358,139.73,139.58,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1768208571183,124.03650638,139.56,139.45,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208571479,23.58860638,139.56,139.45,38.0651604]
["bitfinex-derivatives","SOLF0:USTF0",1768208572281,23.58860638,139.56,139.45,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768208572877,100.5385,139.44,139.34,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768208573177,100.535,139.44,139.34,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768208573685,32.31853351,139.45,139.34,57.40318377]
["bitfinex-derivatives","SOLF0:USTF0",1768208573979,100.5426,139.43,139.35,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768208574987,24.5152322,139.42,139.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768208575185,24.5152322,139.42,139.12,730.0]
["bitfinex-derivatives","SOLF0:USTF0",1768208575186,100.6535,139.28,139.21,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208575474,100.6662,139.26,139.17,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208575679,100.6453,139.29,139.17,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208575879,100.6217,139.32,139.2,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208576175,100.6391,139.3,139.22,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208576377,100.5998,139.35,139.22,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208576581,100.6078,139.34,139.22,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208577085,100.6836,139.24,139.09,4.72239572]
["bitfinex-derivatives","SOLF0:USTF0",1768208577284,100.6698,139.25,139.12,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768208577487,105.37959572,139.27,139.13,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768208577676,100.6501,139.28,139.13,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768208577876,105.35799572,139.3,139.13,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768208578078,100.6439,139.29,139.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768208578278,100.6523,139.28,139.15,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768208579083,100.6523,139.28,139.16,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208579277,100.6523,139.28,139.16,40.56189086]
["bitfinex-derivatives","SOLF0:USTF0",1768208579478,100.6439,139.29,139.16,40.56189086]
["bitfinex-derivatives","SOLF0:USTF0",1768208579677,105.35799572,139.3,139.16,42.00189086]
["bitfinex-derivatives","SOLF0:USTF0",1768208579887,105.35799572,139.3,139.16,40.56189086]
["bitfinex-derivatives","SOLF0:USTF0",1768208580191,100.7449,139.15,139.08,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208580378,100.7449,139.15,139.08,124.01198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208580686,100.7326,139.17,139.08,124.01198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208580886,100.7011,139.21,139.09,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208581076,100.7287,139.17,139.09,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208581272,207.906,139.19,139.09,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208581576,100.6857,139.23,139.11,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208581777,100.6823,139.24,139.11,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208582173,100.6942,139.22,139.12,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768208582374,100.6942,139.22,139.13,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1768208582580,100.6894,139.23,139.13,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1768208582982,100.6894,139.23,139.13,124.05198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208583183,100.6823,139.24,139.13,39.31198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208583379,100.665,139.26,139.14,124.07198065]
["bitfinex-derivatives","SOLF0:USTF0",1768208583688,100.665,139.26,139.15,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1768208584183,100.665,139.26,139.15,123.66755879]
["bitfinex-derivatives","SOLF0:USTF0",1768208584388,107.105,139.3,139.18,38.90755879]
["bitfinex-derivatives","SOLF0:USTF0",1768208584685,107.105,139.3,139.19,123.68755879]
["bitfinex-derivatives","SOLF0:USTF0",1768208584892,107.105,139.3,139.2,38.90755879]
["bitfinex-derivatives","SOLF0:USTF0",1768208585295,100.6203,139.32,139.2,45.06995451]
["bitfinex-derivatives","SOLF0:USTF0",1768208585588,100.5999,139.35,139.2,45.06995451]
["bitfinex-derivatives","SOLF0:USTF0",1768208585784,107.0581,139.36,139.24,38.90755879]
["bitfinex-derivatives","SOLF0:USTF0",1768208585983,107.0581,139.36,139.25,123.70755879]
["bitfinex-derivatives","SOLF0:USTF0",1768208586289,107.0581,139.36,139.23,4.72239572]
["bitfinex-derivatives","SOLF0:USTF0",1768208586290,107.0581,139.36,139.26,38.90755879]
["bitfinex-derivatives","SOLF0:USTF0",1768208586490,107.0581,139.36,139.26,123.70755879]
["bitfinex-derivatives","SOLF0:USTF0",1768208586691,100.659,139.27,139.22,27.79745879]
["bitfinex-derivatives","SOLF0:USTF0",1768208586989,100.6967,139.22,139.14,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1768208587192,100.6967,139.22,139.15,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1768208587393,6.4731,139.22,139.15,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1768208587996,107.1663,139.22,139.15,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1768208588886,107.181,139.2,139.16,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768208589078,6.474,139.2,139.16,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768208589284,4.72239572,139.24,139.16,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768208589285,100.6736,139.25,139.16,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768208589479,100.6838,139.23,139.17,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768208589988,100.6792,139.24,139.18,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768208590188,107.136,139.26,139.18,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768208590787,100.6539,139.28,139.18,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768208590992,100.6539,139.28,139.18,124.52068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208591491,100.6578,139.27,139.18,124.52068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208592188,206.00019572,139.3,139.18,124.52068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208592394,206.00019572,139.3,139.18,39.68068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208592395,100.6658,139.26,139.18,39.68068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208592689,100.6658,139.26,139.19,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768208592882,100.6795,139.24,139.2,72.8681]
["bitfinex-derivatives","SOLF0:USTF0",1768208593089,100.6728,139.25,139.2,7.20681663]
["bitfinex-derivatives","SOLF0:USTF0",1768208593489,100.6658,139.26,139.2,7.20681663]
["bitfinex-derivatives","SOLF0:USTF0",1768208594297,100.6658,139.26,139.21,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768208594698,6.4712,139.26,139.21,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768208595692,6.4702,139.28,139.21,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768208595887,6.4702,139.28,139.17,39.68068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208596092,6.4702,139.28,139.18,124.54068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208596093,6.4711,139.27,139.18,124.54068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208596287,6.4711,139.27,139.19,39.68068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208596992,100.6283,139.31,139.19,39.68068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208597199,100.6283,139.31,139.19,44.40308061]
["bitfinex-derivatives","SOLF0:USTF0",1768208597401,100.6342,139.3,139.19,44.40308061]
["bitfinex-derivatives","SOLF0:USTF0",1768208597602,107.1039,139.3,139.2,124.54068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208598600,6.4697,139.3,139.21,39.68068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208599001,6.4697,139.3,139.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768208599702,6.4684,139.32,139.23,39.68068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208600100,107.1039,139.3,139.23,39.68068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208600292,107.1039,139.3,139.24,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768208600700,6.4693,139.3,139.24,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768208603099,6.4693,139.3,139.24,124.56068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208603502,6.4684,139.32,139.24,124.56068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208603701,6.4684,139.32,139.24,186.56068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208604100,6.4684,139.32,139.24,124.56068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208604500,6.4684,139.32,139.25,39.68068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208605405,7.42444,139.34,139.25,39.68068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208606303,6.4686,139.32,139.25,39.68068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208606506,100.6146,139.33,139.26,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768208607409,101.56534,139.34,139.26,124.54068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208607601,0.95694,139.34,139.26,124.54068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208607921,100.6203,139.32,139.27,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768208608215,100.6203,139.32,139.28,70.939]
["bitfinex-derivatives","SOLF0:USTF0",1768208608509,100.6203,139.32,139.28,34.7563]
["bitfinex-derivatives","SOLF0:USTF0",1768208608698,100.6203,139.32,139.28,8.99763272]
["bitfinex-derivatives","SOLF0:USTF0",1768208608902,100.6203,139.32,139.28,3.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768208609901,6.4696,139.3,139.28,3.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768208610312,6.4699,139.29,139.23,39.68068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208610513,6.4699,139.29,139.24,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768208611605,6.4704,139.28,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768208612108,6.4704,139.28,139.19,39.68068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208612306,6.4704,139.28,139.21,39.68068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208612511,6.4695,139.3,139.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768208612809,0.95694,139.34,139.23,39.68068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208613010,100.6137,139.33,139.23,39.68068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208613215,100.6206,139.32,139.23,39.68068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208613411,100.6206,139.32,139.24,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768208614313,100.6206,139.32,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768208614701,6.4699,139.29,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768208615108,100.6289,139.31,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768208615616,6.4695,139.3,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768208615917,100.6289,139.31,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768208616915,6.4698,139.29,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768208617915,6.4698,139.29,139.23,39.68068489]
["bitfinex-derivatives","SOLF0:USTF0",1768208618618,6.4691,139.31,139.25,40.41207751]
["bitfinex-derivatives","SOLF0:USTF0",1768208619208,0.95694,139.34,139.25,40.41207751]
["bitfinex-derivatives","SOLF0:USTF0",1768208619414,6.468,139.33,139.25,40.41207751]
["bitfinex-derivatives","SOLF0:USTF0",1768208619917,6.468,139.33,139.25,46.88347751]
["bitfinex-derivatives","SOLF0:USTF0",1768208620313,6.4684,139.32,139.25,40.41207751]
["bitfinex-derivatives","SOLF0:USTF0",1768208620713,100.5767,139.38,139.27,40.41207751]
["bitfinex-derivatives","SOLF0:USTF0",1768208620912,100.5767,139.38,139.29,40.41207751]
["bitfinex-derivatives","SOLF0:USTF0",1768208621116,6.4663,139.37,139.29,40.41207751]
["bitfinex-derivatives","SOLF0:USTF0",1768208621308,100.5767,139.38,139.29,40.41207751]
["bitfinex-derivatives","SOLF0:USTF0",1768208622417,190.13159572,139.42,139.29,40.41207751]
["bitfinex-derivatives","SOLF0:USTF0",1768208623421,6.4665,139.36,139.29,40.41207751]
["bitfinex-derivatives","SOLF0:USTF0",1768208624217,6.4659,139.38,139.29,40.41207751]
["bitfinex-derivatives","SOLF0:USTF0",1768208625224,6.4661,139.37,139.29,40.41207751]
["bitfinex-derivatives","SOLF0:USTF0",1768208626117,6.4661,139.37,139.29,46.88167751]
["bitfinex-derivatives","SOLF0:USTF0",1768208627122,100.5578,139.41,139.29,46.88167751]
["bitfinex-derivatives","SOLF0:USTF0",1768208628223,105.27159572,139.42,139.31,40.41207751]
["bitfinex-derivatives","SOLF0:USTF0",1768208628423,105.27159572,139.42,139.32,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768208629120,100.5492,139.42,139.32,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768208629322,6.4651,139.39,139.32,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768208629523,6.4651,139.39,139.32,125.25207751]
["bitfinex-derivatives","SOLF0:USTF0",1768208630934,6.4658,139.38,139.32,40.41207751]
["bitfinex-derivatives","SOLF0:USTF0",1768208631135,6.4658,139.38,139.33,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768208633934,6.466,139.37,139.34,73.9006]
["bitfinex-derivatives","SOLF0:USTF0",1768208634538,6.466,139.37,139.32,40.41207751]
["bitfinex-derivatives","SOLF0:USTF0",1768208634729,6.466,139.37,139.33,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768208635531,6.4653,139.39,139.33,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768208635734,100.5572,139.41,139.33,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768208636838,6.4656,139.38,139.33,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768208637041,6.4656,139.38,139.33,125.25207751]
["bitfinex-derivatives","SOLF0:USTF0",1768208637441,6.466,139.37,139.3,40.41207751]
["bitfinex-derivatives","SOLF0:USTF0",1768208637740,6.466,139.37,139.31,125.25207751]
["bitfinex-derivatives","SOLF0:USTF0",1768208637935,6.466,139.37,139.31,40.41207751]
["bitfinex-derivatives","SOLF0:USTF0",1768208638129,6.466,139.37,139.32,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768208638629,6.466,139.37,139.31,40.41207751]
["bitfinex-derivatives","SOLF0:USTF0",1768208639135,6.466,139.37,139.32,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768208639744,6.466,139.37,139.33,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768208640538,6.466,139.37,139.31,40.41207751]
["bitfinex-derivatives","SOLF0:USTF0",1768208640742,6.466,139.37,139.34,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768208642347,6.466,139.37,139.34,73.5265]
["bitfinex-derivatives","SOLF0:USTF0",1768208643648,6.466,139.37,139.31,40.41207751]
["bitfinex-derivatives","SOLF0:USTF0",1768208644043,6.466,139.37,139.32,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768208644248,6.466,139.37,139.31,46.88077751]
["bitfinex-derivatives","SOLF0:USTF0",1768208644649,6.466,139.37,139.32,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768208644848,6.4654,139.39,139.33,42.38429588]
["bitfinex-derivatives","SOLF0:USTF0",1768208645744,6.4654,139.39,139.33,48.85199588]
["bitfinex-derivatives","SOLF0:USTF0",1768208646350,6.4654,139.39,139.34,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768208646652,6.4654,139.39,139.34,42.38429588]
["bitfinex-derivatives","SOLF0:USTF0",1768208646853,6.4654,139.39,139.35,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768208647253,6.4654,139.39,139.36,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768208648351,100.5491,139.42,139.37,48.1611]
["bitfinex-derivatives","SOLF0:USTF0",1768208648556,100.5491,139.42,139.35,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768208649354,100.5422,139.43,139.35,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768208650750,6.4647,139.4,139.36,41.14393042]
["bitfinex-derivatives","SOLF0:USTF0",1768208650956,100.5193,139.46,139.36,41.14393042]
["bitfinex-derivatives","SOLF0:USTF0",1768208651342,6.4629,139.44,139.38,47.60943042]
["bitfinex-derivatives","SOLF0:USTF0",1768208651545,100.5061,139.48,139.39,125.96393042]
["bitfinex-derivatives","SOLF0:USTF0",1768208652758,185.3173,139.49,139.39,132.42883042]
["bitfinex-derivatives","SOLF0:USTF0",1768208653347,84.82,139.49,139.4,41.14393042]
["bitfinex-derivatives","SOLF0:USTF0",1768208653551,6.4615,139.47,139.4,41.14393042]
["bitfinex-derivatives","SOLF0:USTF0",1768208653948,91.2808,139.49,139.41,47.60803042]
["bitfinex-derivatives","SOLF0:USTF0",1768208654155,84.82,139.53,139.41,41.14393042]
["bitfinex-derivatives","SOLF0:USTF0",1768208654456,185.2902,139.53,139.43,41.14393042]
["bitfinex-derivatives","SOLF0:USTF0",1768208654655,6.46,139.5,139.43,47.60703042]
["bitfinex-derivatives","SOLF0:USTF0",1768208655359,12.9132,139.58,139.45,41.14393042]
["bitfinex-derivatives","SOLF0:USTF0",1768208655560,12.9132,139.58,139.46,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1768208655561,185.2478,139.56,139.46,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1768208656756,6.4587,139.53,139.46,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1768208657857,6.4587,139.53,139.46,125.94393042]
["bitfinex-derivatives","SOLF0:USTF0",1768208658055,6.4578,139.55,139.47,41.14393042]
["bitfinex-derivatives","SOLF0:USTF0",1768208658661,6.4578,139.55,139.47,47.60503042]
["bitfinex-derivatives","SOLF0:USTF0",1768208660458,6.4565,139.58,139.49,47.60423042]
["bitfinex-derivatives","SOLF0:USTF0",1768208660660,84.78,139.59,139.49,47.60423042]
["bitfinex-derivatives","SOLF0:USTF0",1768208660955,185.2071,139.59,139.49,125.92393042]
["bitfinex-derivatives","SOLF0:USTF0",1768208661360,6.4574,139.56,139.49,125.92393042]
["bitfinex-derivatives","SOLF0:USTF0",1768208661556,84.78,139.59,139.49,125.92393042]
["bitfinex-derivatives","SOLF0:USTF0",1768208661864,6.4568,139.57,139.49,132.38413042]
["bitfinex-derivatives","SOLF0:USTF0",1768208662063,84.78,139.59,139.5,41.14393042]
["bitfinex-derivatives","SOLF0:USTF0",1768208662272,108.05697367,139.63,139.5,41.14393042]
["bitfinex-derivatives","SOLF0:USTF0",1768208662566,84.76,139.62,139.5,41.14393042]
["bitfinex-derivatives","SOLF0:USTF0",1768208662757,100.3956,139.63,139.54,41.14393042]
["bitfinex-derivatives","SOLF0:USTF0",1768208663353,84.76,139.65,139.54,41.14393042]
["bitfinex-derivatives","SOLF0:USTF0",1768208663753,6.4541,139.63,139.54,41.14393042]
["bitfinex-derivatives","SOLF0:USTF0",1768208663960,100.3886,139.64,139.54,41.14393042]
["bitfinex-derivatives","SOLF0:USTF0",1768208664668,6.4551,139.61,139.52,41.14393042]
["bitfinex-derivatives","SOLF0:USTF0",1768208665866,6.4551,139.61,139.53,41.14393042]
["bitfinex-derivatives","SOLF0:USTF0",1768208666570,6.4542,139.63,139.53,47.60233042]
["bitfinex-derivatives","SOLF0:USTF0",1768208666958,6.4542,139.63,139.53,41.14393042]
["bitfinex-derivatives","SOLF0:USTF0",1768208667671,91.2133,139.65,139.56,47.60093042]
["bitfinex-derivatives","SOLF0:USTF0",1768208667860,84.76,139.65,139.56,132.34093042]
["bitfinex-derivatives","SOLF0:USTF0",1768208668761,6.4537,139.64,139.56,132.34093042]
["bitfinex-derivatives","SOLF0:USTF0",1768208670257,100.3961,139.63,139.53,41.14393042]
["bitfinex-derivatives","SOLF0:USTF0",1768208670961,6.4555,139.6,139.53,41.14393042]
["bitfinex-derivatives","SOLF0:USTF0",1768208672574,6.4548,139.62,139.53,41.14393042]
["bitfinex-derivatives","SOLF0:USTF0",1768208672874,185.1412,139.65,139.54,41.14393042]
["bitfinex-derivatives","SOLF0:USTF0",1768208672875,84.76,139.65,139.54,41.14393042]
["bitfinex-derivatives","SOLF0:USTF0",1768208673766,6.4537,139.64,139.56,47.60093042]
["bitfinex-derivatives","SOLF0:USTF0",1768208674268,84.76,139.65,139.56,47.60093042]
["bitfinex-derivatives","SOLF0:USTF0",1768208674269,84.76,139.65,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768208674570,6.4528,139.66,139.58,49.89259233]
["bitfinex-derivatives","SOLF0:USTF0",1768208675173,6.4531,139.65,139.58,43.43639233]
["bitfinex-derivatives","SOLF0:USTF0",1768208675364,84.7,139.68,139.58,43.43639233]
["bitfinex-derivatives","SOLF0:USTF0",1768208676373,6.4531,139.65,139.58,49.89249233]
["bitfinex-derivatives","SOLF0:USTF0",1768208677471,84.7,139.68,139.58,49.89249233]
["bitfinex-derivatives","SOLF0:USTF0",1768208678868,6.4527,139.66,139.58,49.89249233]
["bitfinex-derivatives","SOLF0:USTF0",1768208680677,6.4527,139.66,139.55,100.4499]
["bitfinex-derivatives","SOLF0:USTF0",1768208680678,100.3669,139.67,139.56,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1768208681484,100.3669,139.67,139.56,49.89339233]
["bitfinex-derivatives","SOLF0:USTF0",1768208681871,6.454,139.63,139.56,49.89339233]
["bitfinex-derivatives","SOLF0:USTF0",1768208682075,84.68,139.63,139.54,49.89419233]
["bitfinex-derivatives","SOLF0:USTF0",1768208682485,84.68,139.63,139.54,43.43639233]
["bitfinex-derivatives","SOLF0:USTF0",1768208683881,91.134,139.63,139.55,49.89399233]
["bitfinex-derivatives","SOLF0:USTF0",1768208686281,91.134,139.63,139.56,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768208686684,84.68,139.63,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768208686875,84.68,139.63,139.58,49.89259233]
["bitfinex-derivatives","SOLF0:USTF0",1768208687579,6.4525,139.67,139.59,43.43639233]
["bitfinex-derivatives","SOLF0:USTF0",1768208687781,91.1325,139.67,139.59,43.43639233]
["bitfinex-derivatives","SOLF0:USTF0",1768208688986,91.1325,139.67,139.6,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1768208689188,84.68,139.67,139.56,43.43639233]
["bitfinex-derivatives","SOLF0:USTF0",1768208689983,91.1325,139.67,139.56,43.43639233]
["bitfinex-derivatives","SOLF0:USTF0",1768208690185,91.1325,139.67,139.58,43.43639233]
["bitfinex-derivatives","SOLF0:USTF0",1768208690186,84.68,139.67,139.58,43.43639233]
["bitfinex-derivatives","SOLF0:USTF0",1768208691793,6.4526,139.66,139.59,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768208691986,84.68,139.67,139.58,43.43639233]
["bitfinex-derivatives","SOLF0:USTF0",1768208692393,6.4531,139.65,139.58,49.89259233]
["bitfinex-derivatives","SOLF0:USTF0",1768208692588,84.68,139.67,139.58,49.89259233]
["bitfinex-derivatives","SOLF0:USTF0",1768208693189,6.4526,139.66,139.58,49.89259233]
["bitfinex-derivatives","SOLF0:USTF0",1768208693492,84.68,139.67,139.58,49.89259233]
["bitfinex-derivatives","SOLF0:USTF0",1768208694599,6.4536,139.64,139.58,43.43639233]
["bitfinex-derivatives","SOLF0:USTF0",1768208696092,6.4536,139.64,139.57,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768208696699,6.4536,139.64,139.57,49.89309233]
["bitfinex-derivatives","SOLF0:USTF0",1768208696906,6.4529,139.66,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768208697107,6.4529,139.66,139.58,49.89259233]
["bitfinex-derivatives","SOLF0:USTF0",1768208697404,6.4529,139.66,139.58,43.43639233]
["bitfinex-derivatives","SOLF0:USTF0",1768208697605,6.453,139.65,139.58,49.89259233]
["bitfinex-derivatives","SOLF0:USTF0",1768208697906,84.68,139.67,139.58,43.43639233]
["bitfinex-derivatives","SOLF0:USTF0",1768208698905,84.68,139.67,139.6,43.43639233]
["bitfinex-derivatives","SOLF0:USTF0",1768208700103,91.1321,139.67,139.6,49.89139233]
["bitfinex-derivatives","SOLF0:USTF0",1768208700803,84.68,139.67,139.61,49.89119233]
["bitfinex-derivatives","SOLF0:USTF0",1768208701704,6.4506,139.71,139.62,43.43639233]
["bitfinex-derivatives","SOLF0:USTF0",1768208701915,84.66,139.7,139.62,43.43639233]
["bitfinex-derivatives","SOLF0:USTF0",1768208702807,84.66,139.7,139.64,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1768208703010,84.66,139.7,139.64,49.88969233]
["bitfinex-derivatives","SOLF0:USTF0",1768208703399,84.66,139.7,139.65,49.88939233]
["bitfinex-derivatives","SOLF0:USTF0",1768208704506,84.66,139.7,139.66,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1768208704715,84.66,139.7,139.66,49.76141109]
["bitfinex-derivatives","SOLF0:USTF0",1768208705011,4.69600654,139.76,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768208705012,6.4485,139.75,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768208705196,84.66,139.74,139.68,49.76061109]
["bitfinex-derivatives","SOLF0:USTF0",1768208705603,84.66,139.74,139.68,43.30901109]
["bitfinex-derivatives","SOLF0:USTF0",1768208706203,84.66,139.74,139.68,49.76021109]
["bitfinex-derivatives","SOLF0:USTF0",1768208706710,84.66,139.77,139.7,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1768208707311,84.66,139.77,139.7,49.75961109]
["bitfinex-derivatives","SOLF0:USTF0",1768208709219,84.66,139.77,139.69,1.83766392]
["bitfinex-derivatives","SOLF0:USTF0",1768208709220,84.66,139.77,139.71,49.75911109]
["bitfinex-derivatives","SOLF0:USTF0",1768208710715,84.66,139.77,139.71,43.30901109]
["bitfinex-derivatives","SOLF0:USTF0",1768208711508,39.66431399,139.76,139.68,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1768208711703,39.66431399,139.76,139.68,42.64152042]
["bitfinex-derivatives","SOLF0:USTF0",1768208712815,39.66431399,139.76,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768208713110,39.66431399,139.76,139.69,44.47918434]
["bitfinex-derivatives","SOLF0:USTF0",1768208714006,39.66431399,139.76,139.69,42.64152042]
["bitfinex-derivatives","SOLF0:USTF0",1768208714916,39.66431399,139.76,139.69,49.09262042]
["bitfinex-derivatives","SOLF0:USTF0",1768208716019,39.66431399,139.76,139.7,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1768208716522,86.49766392,139.77,139.7,49.09202042]
["bitfinex-derivatives","SOLF0:USTF0",1768208717023,40.28975475,139.74,139.67,42.64152042]
["bitfinex-derivatives","SOLF0:USTF0",1768208717224,86.45766392,139.73,139.67,42.64152042]
["bitfinex-derivatives","SOLF0:USTF0",1768208717421,1.83766392,139.71,139.64,42.64152042]
["bitfinex-derivatives","SOLF0:USTF0",1768208717623,42.12741867,139.71,139.64,49.09462042]
["bitfinex-derivatives","SOLF0:USTF0",1768208718017,48.57781867,139.71,139.62,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1768208718221,1.83766392,139.69,139.61,42.64152042]
["bitfinex-derivatives","SOLF0:USTF0",1768208718423,84.62,139.69,139.61,42.64152042]
["bitfinex-derivatives","SOLF0:USTF0",1768208718724,84.62,139.69,139.63,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1768208721119,84.62,139.69,139.64,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1768208725141,84.62,139.69,139.65,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1768208726334,84.62,139.69,139.66,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1768208726834,84.62,139.69,139.62,144.87848434]
["bitfinex-derivatives","SOLF0:USTF0",1768208727845,84.62,139.69,139.64,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1768208728823,84.62,139.69,139.65,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1768208730030,126.12449043,139.69,139.65,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1768208730438,1.83766392,139.66,139.56,143.08422042]
["bitfinex-derivatives","SOLF0:USTF0",1768208730635,43.34215435,139.64,139.54,143.09862042]
["bitfinex-derivatives","SOLF0:USTF0",1768208730943,126.21091416,139.63,139.54,144.93628434]
["bitfinex-derivatives","SOLF0:USTF0",1768208731129,43.42857808,139.62,139.54,42.64152042]
["bitfinex-derivatives","SOLF0:USTF0",1768208731831,43.42857808,139.62,139.56,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768208732339,41.59091416,139.62,139.57,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768208741629,41.59091416,139.62,139.55,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1768208742737,41.59091416,139.62,139.56,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768208743441,41.513651,139.6,139.51,45.0836802]
["bitfinex-derivatives","SOLF0:USTF0",1768208743749,84.66,139.59,139.52,46.92134412]
["bitfinex-derivatives","SOLF0:USTF0",1768208744044,84.66,139.59,139.56,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1768208744249,84.66,139.59,139.52,147.39264412]
["bitfinex-derivatives","SOLF0:USTF0",1768208744438,84.66,139.59,139.55,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768208744638,73.5274,139.58,139.55,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768208744940,41.513651,139.57,139.5,45.0836802]
["bitfinex-derivatives","SOLF0:USTF0",1768208745143,41.513651,139.57,139.52,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1768208745735,41.513651,139.57,139.5,45.0836802]
["bitfinex-derivatives","SOLF0:USTF0",1768208746145,43.35131492,139.57,139.5,45.0836802]
["bitfinex-derivatives","SOLF0:USTF0",1768208746346,43.35131492,139.57,139.47,46.92134412]
["bitfinex-derivatives","SOLF0:USTF0",1768208746936,43.35131492,139.57,139.5,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768208747137,41.513651,139.57,139.5,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768208747337,43.35131492,139.57,139.5,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768208748341,41.513651,139.54,139.47,45.0836802]
["bitfinex-derivatives","SOLF0:USTF0",1768208748542,84.68,139.53,139.45,102.36016392]
["bitfinex-derivatives","SOLF0:USTF0",1768208748747,84.68,139.53,139.45,147.44384412]
["bitfinex-derivatives","SOLF0:USTF0",1768208749746,84.68,139.53,139.48,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1768208749949,86.51766392,139.53,139.45,45.0836802]
["bitfinex-derivatives","SOLF0:USTF0",1768208750540,128.03131492,139.53,139.45,45.0836802]
["bitfinex-derivatives","SOLF0:USTF0",1768208751843,128.03131492,139.53,139.46,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1768208752037,126.193651,139.53,139.46,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1768208752247,128.03131492,139.53,139.45,45.0836802]
["bitfinex-derivatives","SOLF0:USTF0",1768208752543,41.513651,139.57,139.47,45.0836802]
["bitfinex-derivatives","SOLF0:USTF0",1768208752745,43.35131492,139.53,139.44,46.92134412]
["bitfinex-derivatives","SOLF0:USTF0",1768208752944,84.7,139.52,139.44,46.92134412]
["bitfinex-derivatives","SOLF0:USTF0",1768208753149,84.7,139.52,139.46,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1768208753447,43.35131492,139.51,139.42,1.83766392]
["bitfinex-derivatives","SOLF0:USTF0",1768208753750,43.35131492,139.51,139.42,46.92134412]
["bitfinex-derivatives","SOLF0:USTF0",1768208753944,43.35131492,139.51,139.43,45.0836802]
["bitfinex-derivatives","SOLF0:USTF0",1768208754148,84.7,139.5,139.44,46.92134412]
["bitfinex-derivatives","SOLF0:USTF0",1768208754956,84.7,139.5,139.44,45.0836802]
["bitfinex-derivatives","SOLF0:USTF0",1768208755157,126.213651,139.5,139.42,45.0836802]
["bitfinex-derivatives","SOLF0:USTF0",1768208755347,126.213651,139.5,139.42,46.92134412]
["bitfinex-derivatives","SOLF0:USTF0",1768208755655,84.7,139.49,139.42,46.92134412]
["bitfinex-derivatives","SOLF0:USTF0",1768208755850,84.7,139.49,139.42,45.0836802]
["bitfinex-derivatives","SOLF0:USTF0",1768208756049,70.61574842,139.49,139.44,46.92134412]
["bitfinex-derivatives","SOLF0:USTF0",1768208756252,7.44004842,139.49,139.44,46.92134412]
["bitfinex-derivatives","SOLF0:USTF0",1768208756457,84.7,139.52,139.44,46.92134412]
["bitfinex-derivatives","SOLF0:USTF0",1768208756857,84.7,139.52,139.46,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1768208757252,43.35131492,139.51,139.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768208757448,43.35131492,139.51,139.42,46.92134412]
["bitfinex-derivatives","SOLF0:USTF0",1768208757649,43.35131492,139.51,139.45,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768208759366,41.513651,139.51,139.44,45.0836802]
["bitfinex-derivatives","SOLF0:USTF0",1768208760462,41.513651,139.51,139.46,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1768208760971,41.513651,139.54,139.48,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1768208761562,41.513651,139.6,139.51,45.0836802]
["bitfinex-derivatives","SOLF0:USTF0",1768208761866,41.513651,139.6,139.51,47.965661]
["bitfinex-derivatives","SOLF0:USTF0",1768208762257,41.513651,139.6,139.54,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1768208763365,41.513651,139.6,139.52,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1768208763665,41.513651,139.58,139.48,129.8036802]
["bitfinex-derivatives","SOLF0:USTF0",1768208763963,41.513651,139.58,139.48,45.0836802]
["bitfinex-derivatives","SOLF0:USTF0",1768208764353,41.513651,139.58,139.48,47.965661]
["bitfinex-derivatives","SOLF0:USTF0",1768208765165,84.72,139.61,139.52,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1768208765166,128.85513235,139.61,139.52,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1768208765365,44.13513235,139.6,139.52,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1768208766168,50.59053235,139.6,139.51,43.36607577]
["bitfinex-derivatives","SOLF0:USTF0",1768208767367,44.23898701,139.56,139.47,49.82727577]
["bitfinex-derivatives","SOLF0:USTF0",1768208767572,47.12096781,139.54,139.42,100.5465]
["bitfinex-derivatives","SOLF0:USTF0",1768208767868,44.24904379,139.52,139.46,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1768208768069,84.7,139.51,139.46,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1768208768466,6.4582,139.54,139.45,43.36607577]
["bitfinex-derivatives","SOLF0:USTF0",1768208768467,84.7,139.54,139.45,43.36607577]
["bitfinex-derivatives","SOLF0:USTF0",1768208768664,44.24904379,139.54,139.45,43.36607577]
["bitfinex-derivatives","SOLF0:USTF0",1768208768872,128.94904379,139.54,139.45,43.36607577]
["bitfinex-derivatives","SOLF0:USTF0",1768208769774,128.94904379,139.54,139.47,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1768208770373,128.94904379,139.54,139.45,43.36607577]
["bitfinex-derivatives","SOLF0:USTF0",1768208770875,128.94904379,139.54,139.46,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1768208771173,44.46737478,139.53,139.45,43.36607577]
["bitfinex-derivatives","SOLF0:USTF0",1768208771674,44.46737478,139.53,139.46,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1768208772067,44.46737478,139.53,139.45,43.36607577]
["bitfinex-derivatives","SOLF0:USTF0",1768208772259,44.46737478,139.53,139.42,185.261]
["bitfinex-derivatives","SOLF0:USTF0",1768208772260,47.34935558,139.53,139.42,128.83779322]
["bitfinex-derivatives","SOLF0:USTF0",1768208772663,44.51675665,139.51,139.43,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1768208773174,47.39873745,139.51,139.43,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1768208773869,53.85823745,139.51,139.43,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1768208777469,53.85823745,139.51,139.42,44.11779322]
["bitfinex-derivatives","SOLF0:USTF0",1768208778778,53.85823745,139.51,139.43,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1768208781780,53.85823745,139.51,139.44,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768208782682,50.97625665,139.51,139.44,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768208783586,51.47947857,139.53,139.46,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1768208784385,51.47947857,139.53,139.44,44.11779322]
["bitfinex-derivatives","SOLF0:USTF0",1768208784386,45.02057857,139.53,139.47,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1768208787379,45.02057857,139.53,139.45,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768208787777,45.02057857,139.53,139.44,44.11779322]
["bitfinex-derivatives","SOLF0:USTF0",1768208787978,45.02057857,139.53,139.45,44.11779322]
["bitfinex-derivatives","SOLF0:USTF0",1768208788578,84.74,139.55,139.49,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1768208788780,48.11130952,139.56,139.47,44.11779322]
["bitfinex-derivatives","SOLF0:USTF0",1768208788983,45.22932872,139.56,139.47,44.11779322]
["bitfinex-derivatives","SOLF0:USTF0",1768208790777,45.22932872,139.56,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768208790979,45.22932872,139.56,139.47,44.11779322]
["bitfinex-derivatives","SOLF0:USTF0",1768208792788,45.22932872,139.56,139.5,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768208793186,84.74,139.57,139.49,44.11779322]
["bitfinex-derivatives","SOLF0:USTF0",1768208793386,45.42350694,139.61,139.53,44.11779322]
["bitfinex-derivatives","SOLF0:USTF0",1768208794487,45.42350694,139.61,139.55,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768208794692,45.42350694,139.61,139.53,44.11779322]
["bitfinex-derivatives","SOLF0:USTF0",1768208795789,45.42350694,139.61,139.54,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1768208796594,45.42350694,139.61,139.55,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1768208801295,45.73259113,139.63,139.55,46.46755543]
["bitfinex-derivatives","SOLF0:USTF0",1768208801497,45.73259113,139.63,139.56,131.16755543]
["bitfinex-derivatives","SOLF0:USTF0",1768208801692,45.73259113,139.66,139.58,2.8819808]
["bitfinex-derivatives","SOLF0:USTF0",1768208801900,45.73259113,139.66,139.59,46.46755543]
["bitfinex-derivatives","SOLF0:USTF0",1768208802106,136.90704908,139.69,139.6,52.92285543]
["bitfinex-derivatives","SOLF0:USTF0",1768208802291,136.90704908,139.69,139.6,46.46755543]
["bitfinex-derivatives","SOLF0:USTF0",1768208802796,130.45544908,139.69,139.6,49.34953623]
["bitfinex-derivatives","SOLF0:USTF0",1768208802985,45.75544908,139.69,139.6,49.34953623]
["bitfinex-derivatives","SOLF0:USTF0",1768208803499,45.75544908,139.69,139.62,46.46755543]
["bitfinex-derivatives","SOLF0:USTF0",1768208803895,45.75544908,139.69,139.63,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1768208804891,130.52239695,139.72,139.64,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1768208805090,45.82239695,139.71,139.62,49.34953623]
["bitfinex-derivatives","SOLF0:USTF0",1768208806605,45.82239695,139.71,139.62,131.14755543]
["bitfinex-derivatives","SOLF0:USTF0",1768208806993,45.82239695,139.71,139.62,46.46755543]
["bitfinex-derivatives","SOLF0:USTF0",1768208807195,45.82239695,139.71,139.63,131.14755543]
["bitfinex-derivatives","SOLF0:USTF0",1768208807804,45.82239695,139.71,139.63,52.92115543]
["bitfinex-derivatives","SOLF0:USTF0",1768208808603,45.82239695,139.71,139.64,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1768208809001,84.7,139.72,139.63,46.46755543]
["bitfinex-derivatives","SOLF0:USTF0",1768208809201,45.90794895,139.74,139.63,49.34953623]
["bitfinex-derivatives","SOLF0:USTF0",1768208810404,45.90794895,139.74,139.66,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1768208810798,45.90794895,139.74,139.67,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1768208811206,45.90794895,139.74,139.67,52.91955543]
["bitfinex-derivatives","SOLF0:USTF0",1768208813903,45.90794895,139.74,139.68,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1768208816916,84.66,139.75,139.67,46.46755543]
["bitfinex-derivatives","SOLF0:USTF0",1768208817307,46.06671386,139.76,139.67,46.46755543]
["bitfinex-derivatives","SOLF0:USTF0",1768208817911,46.06671386,139.76,139.7,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1768208818616,46.06671386,139.76,139.7,52.91815543]
["bitfinex-derivatives","SOLF0:USTF0",1768208820219,46.06671386,139.76,139.71,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768208821805,46.15721027,139.79,139.7,146.80895543]
["bitfinex-derivatives","SOLF0:USTF0",1768208822018,47.99500068,139.79,139.71,48.30534584]
["bitfinex-derivatives","SOLF0:USTF0",1768208822416,46.15721027,139.79,139.72,46.46755543]
["bitfinex-derivatives","SOLF0:USTF0",1768208822718,46.15721027,139.79,139.72,52.91705543]
["bitfinex-derivatives","SOLF0:USTF0",1768208822923,47.99500068,139.79,139.71,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768208823916,47.99500068,139.79,139.72,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1768208825712,46.15721027,139.79,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768208825912,84.62,139.8,139.72,47.04095225]
["bitfinex-derivatives","SOLF0:USTF0",1768208826512,1.83779041,139.81,139.72,47.04095225]
["bitfinex-derivatives","SOLF0:USTF0",1768208826513,43.24712894,139.82,139.75,48.87874266]
["bitfinex-derivatives","SOLF0:USTF0",1768208826922,45.08491935,139.82,139.75,47.04095225]
["bitfinex-derivatives","SOLF0:USTF0",1768208828228,1.83779041,139.8,139.74,47.04095225]
["bitfinex-derivatives","SOLF0:USTF0",1768208828414,45.08491935,139.82,139.74,47.04095225]
["bitfinex-derivatives","SOLF0:USTF0",1768208829325,45.08491935,139.82,139.76,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768208829525,45.08491935,139.82,139.73,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768208829926,45.08491935,139.82,139.75,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1768208830123,1.83779041,139.81,139.75,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1768208830322,48.12636456,139.81,139.73,131.64095225]
["bitfinex-derivatives","SOLF0:USTF0",1768208830628,48.12636456,139.81,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768208832231,1.83779041,139.79,139.7,43.29080378]
["bitfinex-derivatives","SOLF0:USTF0",1768208832419,1.83779041,139.79,139.7,127.87080378]
["bitfinex-derivatives","SOLF0:USTF0",1768208832420,46.32052581,139.78,139.7,127.87080378]
["bitfinex-derivatives","SOLF0:USTF0",1768208833327,46.32052581,139.78,139.72,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1768208834028,46.32052581,139.78,139.7,49.74120378]
["bitfinex-derivatives","SOLF0:USTF0",1768208834326,46.35172079,139.75,139.68,43.29080378]
["bitfinex-derivatives","SOLF0:USTF0",1768208835019,1.83779041,139.76,139.72,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1768208835221,48.20519243,139.78,139.72,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1768208836426,48.20519243,139.78,139.71,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768208837624,48.23482308,139.76,139.69,43.29080378]
["bitfinex-derivatives","SOLF0:USTF0",1768208838633,48.23482308,139.76,139.71,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768208839333,46.39703267,139.76,139.71,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768208839630,46.39703267,139.76,139.72,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1768208839841,1.83779041,139.78,139.72,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1768208840141,46.42648134,139.8,139.72,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1768208840323,48.2784509,139.78,139.72,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1768208840739,46.45431524,139.81,139.71,43.29080378]
["bitfinex-derivatives","SOLF0:USTF0",1768208841038,46.45431524,139.81,139.74,45.12859419]
["bitfinex-derivatives","SOLF0:USTF0",1768208841730,46.45431524,139.81,139.77,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1768208843025,1.83779041,139.8,139.73,43.29080378]
["bitfinex-derivatives","SOLF0:USTF0",1768208843230,1.83779041,139.8,139.73,127.87080378]
["bitfinex-derivatives","SOLF0:USTF0",1768208844832,1.83779041,139.8,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768208845028,1.83779041,139.81,139.73,127.87080378]
["bitfinex-derivatives","SOLF0:USTF0",1768208845729,46.48169623,139.82,139.73,127.87080378]
["bitfinex-derivatives","SOLF0:USTF0",1768208845928,1.83779041,139.81,139.73,127.87080378]
["bitfinex-derivatives","SOLF0:USTF0",1768208846135,1.83779041,139.81,139.75,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768208846529,1.83779041,139.81,139.74,43.29080378]
["bitfinex-derivatives","SOLF0:USTF0",1768208846837,46.48169623,139.82,139.77,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1768208847234,19.92899353,139.83,139.76,43.29080378]
["bitfinex-derivatives","SOLF0:USTF0",1768208847534,19.92899353,139.83,139.77,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1768208848129,46.54807383,139.82,139.73,127.87080378]
["bitfinex-derivatives","SOLF0:USTF0",1768208848325,1.83779041,139.81,139.75,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1768208849040,1.83779041,139.81,139.76,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1768208849541,18.09120312,139.83,139.76,49.73860378]
["bitfinex-derivatives","SOLF0:USTF0",1768208849733,19.92899353,139.83,139.76,49.73860378]
["bitfinex-derivatives","SOLF0:USTF0",1768208850039,18.09120312,139.83,139.76,43.29080378]
["bitfinex-derivatives","SOLF0:USTF0",1768208850228,18.09120312,139.83,139.76,45.12859419]
["bitfinex-derivatives","SOLF0:USTF0",1768208850842,18.09120312,139.83,139.78,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1768208851438,5.17520312,139.83,139.79,43.29080378]
["bitfinex-derivatives","SOLF0:USTF0",1768208851641,3.12e-06,139.83,139.79,43.29080378]
["bitfinex-derivatives","SOLF0:USTF0",1768208852037,3.12e-06,139.83,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768208852436,3.12e-06,139.83,139.81,43.29080378]
["bitfinex-derivatives","SOLF0:USTF0",1768208852836,3.12e-06,139.83,139.81,49.73640378]
["bitfinex-derivatives","SOLF0:USTF0",1768208853130,3.12e-06,139.83,139.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768208853335,1.83779353,139.83,139.75,127.85080378]
["bitfinex-derivatives","SOLF0:USTF0",1768208853543,3.12e-06,139.83,139.78,43.29080378]
["bitfinex-derivatives","SOLF0:USTF0",1768208854330,3.12e-06,139.83,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768208854837,3.12e-06,139.83,139.8,43.96063734]
["bitfinex-derivatives","SOLF0:USTF0",1768208855835,3.12e-06,139.83,139.81,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768208856232,3.12e-06,139.83,139.8,43.96063734]
["bitfinex-derivatives","SOLF0:USTF0",1768208856437,3.12e-06,139.83,139.8,50.40673734]
["bitfinex-derivatives","SOLF0:USTF0",1768208858847,86.39779041,139.88,139.8,43.96063734]
["bitfinex-derivatives","SOLF0:USTF0",1768208859150,43.55402628,139.9,139.82,43.96063734]
["bitfinex-derivatives","SOLF0:USTF0",1768208859338,1.83779041,139.89,139.82,50.40533734]
["bitfinex-derivatives","SOLF0:USTF0",1768208860144,45.39181669,139.89,139.82,50.40533734]
["bitfinex-derivatives","SOLF0:USTF0",1768208861946,45.39181669,139.89,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768208862652,1.83779041,139.87,139.8,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768208862842,45.39181669,139.87,139.79,43.96063734]
["bitfinex-derivatives","SOLF0:USTF0",1768208863850,45.39181669,139.85,139.76,45.79842775]
["bitfinex-derivatives","SOLF0:USTF0",1768208864151,45.39181669,139.85,139.76,128.50063734]
["bitfinex-derivatives","SOLF0:USTF0",1768208864550,45.39181669,139.85,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768208865846,43.55402628,139.85,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768208866043,45.39181669,139.85,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768208866444,1.83779041,139.85,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768208866657,1.83779041,139.86,139.78,45.79842775]
["bitfinex-derivatives","SOLF0:USTF0",1768208867248,43.55402628,139.88,139.81,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1768208867451,43.55402628,139.88,139.8,43.96063734]
["bitfinex-derivatives","SOLF0:USTF0",1768208867452,45.39181669,139.88,139.8,43.96063734]
["bitfinex-derivatives","SOLF0:USTF0",1768208868745,45.39181669,139.88,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768208869751,43.55402628,139.88,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768208872146,43.55402628,139.88,139.83,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768208872847,43.55402628,139.88,139.84,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768208875354,43.55402628,139.88,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768208876360,1.83779041,139.91,139.84,43.96063734]
["bitfinex-derivatives","SOLF0:USTF0",1768208876551,45.39181669,139.91,139.84,43.96063734]
["bitfinex-derivatives","SOLF0:USTF0",1768208877250,45.39181669,139.91,139.85,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1768208877652,45.39181669,139.91,139.84,43.96063734]
["bitfinex-derivatives","SOLF0:USTF0",1768208878750,45.39181669,139.91,139.84,50.40483734]
["bitfinex-derivatives","SOLF0:USTF0",1768208880559,45.39181669,139.91,139.85,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1768208881451,43.55402628,139.91,139.85,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1768208882252,46.41949244,139.91,139.81,43.96063734]
["bitfinex-derivatives","SOLF0:USTF0",1768208883258,46.41949244,139.91,139.82,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1768208884662,52.47951892,139.9,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768208885853,52.47951892,139.9,139.81,43.96063734]
["bitfinex-derivatives","SOLF0:USTF0",1768208885854,52.48001892,139.89,139.81,43.96063734]
["bitfinex-derivatives","SOLF0:USTF0",1768208887152,46.03801892,139.89,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768208889863,46.03801892,139.88,139.79,44.83300429]
["bitfinex-derivatives","SOLF0:USTF0",1768208890267,46.03801892,139.86,139.76,44.83300429]
["bitfinex-derivatives","SOLF0:USTF0",1768208890468,52.48141892,139.86,139.77,51.75422619]
["bitfinex-derivatives","SOLF0:USTF0",1768208890659,46.88391557,139.84,139.74,45.30712619]
["bitfinex-derivatives","SOLF0:USTF0",1768208891860,46.89192221,139.83,139.75,51.75522619]
["bitfinex-derivatives","SOLF0:USTF0",1768208892065,46.89192221,139.83,139.75,45.30712619]
["bitfinex-derivatives","SOLF0:USTF0",1768208893770,46.89192221,139.83,139.76,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768208895268,53.33662221,139.83,139.75,45.30712619]
["bitfinex-derivatives","SOLF0:USTF0",1768208895461,56.20208837,139.83,139.74,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1768208897173,56.20208837,139.83,139.75,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1768208897366,53.33662221,139.83,139.75,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1768208898974,46.89192221,139.83,139.76,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1768208899572,131.43192221,139.83,139.76,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1768208899769,46.96151425,139.82,139.76,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1768208900875,46.96151425,139.82,139.74,51.75572619]
["bitfinex-derivatives","SOLF0:USTF0",1768208901278,46.96151425,139.82,139.74,45.30712619]
["bitfinex-derivatives","SOLF0:USTF0",1768208902480,46.96151425,139.82,139.75,45.30712619]
["bitfinex-derivatives","SOLF0:USTF0",1768208903479,46.98330376,139.8,139.71,45.30712619]
["bitfinex-derivatives","SOLF0:USTF0",1768208905782,46.98330376,139.8,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768208914103,46.98330376,139.8,139.75,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768208914402,135.63387376,139.83,139.75,50.94111951]
["bitfinex-derivatives","SOLF0:USTF0",1768208914801,44.64877376,139.82,139.75,50.94111951]
["bitfinex-derivatives","SOLF0:USTF0",1768208915307,51.09397376,139.82,139.75,50.94111951]
["bitfinex-derivatives","SOLF0:USTF0",1768208916101,51.09397376,139.82,139.76,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768208916102,44.64877376,139.82,139.76,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768208917298,44.64877376,139.82,139.75,50.94121951]
["bitfinex-derivatives","SOLF0:USTF0",1768208917497,44.64877376,139.82,139.75,44.49281951]
["bitfinex-derivatives","SOLF0:USTF0",1768208917699,44.64877376,139.82,139.72,103.19286616]
["bitfinex-derivatives","SOLF0:USTF0",1768208917700,44.64877376,139.84,139.77,50.94021951]
["bitfinex-derivatives","SOLF0:USTF0",1768208918110,44.64877376,139.84,139.77,44.49281951]
["bitfinex-derivatives","SOLF0:USTF0",1768208918600,2.86546616,139.88,139.77,44.49281951]
["bitfinex-derivatives","SOLF0:USTF0",1768208918909,129.20877376,139.87,139.77,44.49281951]
["bitfinex-derivatives","SOLF0:USTF0",1768208919904,129.20877376,139.87,139.8,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1768208920402,44.64877376,139.86,139.78,50.93971951]
["bitfinex-derivatives","SOLF0:USTF0",1768208920606,44.64877376,139.86,139.78,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1768208921910,51.09217376,139.86,139.78,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1768208923206,44.64877376,139.86,139.79,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1768208924018,51.09217376,139.86,139.78,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1768208924503,44.64877376,139.86,139.78,47.35828567]
["bitfinex-derivatives","SOLF0:USTF0",1768208925700,84.54,139.89,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768208925701,44.64877376,139.88,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768208925900,44.64877376,139.88,139.8,44.49281951]
["bitfinex-derivatives","SOLF0:USTF0",1768208926101,44.64877376,139.88,139.81,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768208926413,44.64877376,139.88,139.8,44.49281951]
["bitfinex-derivatives","SOLF0:USTF0",1768208927606,44.64877376,139.88,139.81,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768208929211,44.64877376,139.88,139.8,44.49281951]
["bitfinex-derivatives","SOLF0:USTF0",1768208929511,44.64877376,139.86,139.77,44.49281951]
["bitfinex-derivatives","SOLF0:USTF0",1768208930312,44.64877376,139.86,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768208933417,44.64877376,139.86,139.77,50.94001951]
["bitfinex-derivatives","SOLF0:USTF0",1768208933711,51.09217376,139.86,139.77,50.94001951]
["bitfinex-derivatives","SOLF0:USTF0",1768208934108,44.64877376,139.86,139.77,50.94001951]
["bitfinex-derivatives","SOLF0:USTF0",1768208934814,51.09277376,139.85,139.77,50.94001951]
["bitfinex-derivatives","SOLF0:USTF0",1768208935915,44.64877376,139.84,139.75,44.49281951]
["bitfinex-derivatives","SOLF0:USTF0",1768208936112,44.64877376,139.83,139.73,129.03281951]
["bitfinex-derivatives","SOLF0:USTF0",1768208936618,51.09347376,139.83,139.75,50.94111951]
["bitfinex-derivatives","SOLF0:USTF0",1768208936911,44.64877376,139.83,139.75,44.49281951]
["bitfinex-derivatives","SOLF0:USTF0",1768208937616,47.51423992,139.83,139.73,44.49281951]
["bitfinex-derivatives","SOLF0:USTF0",1768208937818,51.09447376,139.81,139.73,50.94171951]
["bitfinex-derivatives","SOLF0:USTF0",1768208938012,44.64877376,139.81,139.73,50.94171951]
["bitfinex-derivatives","SOLF0:USTF0",1768208938914,44.64877376,139.81,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768208939412,44.64877376,139.81,139.74,50.94161951]
["bitfinex-derivatives","SOLF0:USTF0",1768208939916,44.64877376,139.81,139.75,50.94121951]
["bitfinex-derivatives","SOLF0:USTF0",1768208940615,44.64877376,139.81,139.73,50.94171951]
["bitfinex-derivatives","SOLF0:USTF0",1768208941319,51.09447376,139.81,139.73,52.7781854]
["bitfinex-derivatives","SOLF0:USTF0",1768208941715,51.09447376,139.81,139.73,50.94171951]
["bitfinex-derivatives","SOLF0:USTF0",1768208942219,52.93093965,139.81,139.73,50.94171951]
["bitfinex-derivatives","SOLF0:USTF0",1768208942407,52.93093965,139.81,139.71,46.3292854]
["bitfinex-derivatives","SOLF0:USTF0",1768208942408,44.64877376,139.79,139.71,46.3292854]
["bitfinex-derivatives","SOLF0:USTF0",1768208943112,44.64877376,139.79,139.73,50.94211951]
["bitfinex-derivatives","SOLF0:USTF0",1768208943316,44.64877376,139.79,139.73,52.7785854]
["bitfinex-derivatives","SOLF0:USTF0",1768208943814,1.83646589,139.81,139.73,52.7785854]
["bitfinex-derivatives","SOLF0:USTF0",1768208943815,131.02523965,139.81,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768208944014,129.18877376,139.81,139.74,50.94161951]
["bitfinex-derivatives","SOLF0:USTF0",1768208944418,44.64877376,139.81,139.74,50.94161951]
["bitfinex-derivatives","SOLF0:USTF0",1768208944620,44.64877376,139.81,139.74,44.49281951]
["bitfinex-derivatives","SOLF0:USTF0",1768208944621,51.09437376,139.81,139.74,44.49281951]
["bitfinex-derivatives","SOLF0:USTF0",1768208945011,52.93083965,139.81,139.72,1.83646589]
["bitfinex-derivatives","SOLF0:USTF0",1768208945214,52.93083965,139.81,139.72,54.47130773]
["bitfinex-derivatives","SOLF0:USTF0",1768208945521,44.66381748,139.78,139.72,46.18504184]
["bitfinex-derivatives","SOLF0:USTF0",1768208945719,44.66381748,139.78,139.71,52.63524184]
["bitfinex-derivatives","SOLF0:USTF0",1768208946818,44.66381748,139.78,139.71,54.47170773]
["bitfinex-derivatives","SOLF0:USTF0",1768208947224,44.50392795,139.76,139.69,46.18504184]
["bitfinex-derivatives","SOLF0:USTF0",1768208947624,86.37646589,139.77,139.67,54.57936635]
["bitfinex-derivatives","SOLF0:USTF0",1768208947625,44.50392795,139.74,139.67,54.57936635]
["bitfinex-derivatives","SOLF0:USTF0",1768208947821,44.50392795,139.74,139.67,46.18504184]
["bitfinex-derivatives","SOLF0:USTF0",1768208948118,44.50392795,139.74,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768208949029,44.50392795,139.74,139.67,46.18504184]
["bitfinex-derivatives","SOLF0:USTF0",1768208949823,44.50392795,139.74,139.67,52.63714184]
["bitfinex-derivatives","SOLF0:USTF0",1768208950423,44.50392795,139.74,139.67,46.18504184]
["bitfinex-derivatives","SOLF0:USTF0",1768208951031,44.50392795,139.74,139.67,52.63704184]
["bitfinex-derivatives","SOLF0:USTF0",1768208951724,44.50392795,139.74,139.67,46.18504184]
["bitfinex-derivatives","SOLF0:USTF0",1768208951922,84.56,139.75,139.68,43.57047723]
["bitfinex-derivatives","SOLF0:USTF0",1768208952126,128.61785339,139.75,139.68,43.57047723]
["bitfinex-derivatives","SOLF0:USTF0",1768208952726,84.56,139.76,139.68,43.57047723]
["bitfinex-derivatives","SOLF0:USTF0",1768208953828,84.56,139.76,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768208954229,84.56,139.76,139.69,8.28756589]
["bitfinex-derivatives","SOLF0:USTF0",1768208954525,43.91286742,139.83,139.69,43.57047723]
["bitfinex-derivatives","SOLF0:USTF0",1768208954731,45.74933331,139.81,139.72,45.40694312]
["bitfinex-derivatives","SOLF0:USTF0",1768208955339,43.84128944,139.8,139.72,45.40694312]
["bitfinex-derivatives","SOLF0:USTF0",1768208956728,1.83646589,139.79,139.71,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768208957027,45.53692434,139.79,139.71,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768208957733,45.53692434,139.81,139.72,43.57047723]
["bitfinex-derivatives","SOLF0:USTF0",1768208958030,130.04770067,139.84,139.75,45.40694312]
["bitfinex-derivatives","SOLF0:USTF0",1768208958631,43.63123478,139.83,139.75,51.85444312]
["bitfinex-derivatives","SOLF0:USTF0",1768208960535,50.07533478,139.83,139.75,51.85444312]
["bitfinex-derivatives","SOLF0:USTF0",1768208960831,50.07533478,139.83,139.75,50.01797723]
["bitfinex-derivatives","SOLF0:USTF0",1768208961031,129.84471918,139.84,139.76,50.01767723]
["bitfinex-derivatives","SOLF0:USTF0",1768208961737,43.42825329,139.83,139.76,50.01767723]
["bitfinex-derivatives","SOLF0:USTF0",1768208962040,51.64220506,139.85,139.76,51.85414312]
["bitfinex-derivatives","SOLF0:USTF0",1768208963041,1.83646589,139.84,139.76,51.85414312]
["bitfinex-derivatives","SOLF0:USTF0",1768208963545,45.13386428,139.84,139.76,51.85414312]
["bitfinex-derivatives","SOLF0:USTF0",1768208963837,49.74109839,139.84,139.76,43.57047723]
["bitfinex-derivatives","SOLF0:USTF0",1768208964044,51.57756428,139.84,139.76,43.57047723]
["bitfinex-derivatives","SOLF0:USTF0",1768208964737,43.29739839,139.84,139.76,50.01767723]
["bitfinex-derivatives","SOLF0:USTF0",1768208964937,45.13386428,139.84,139.76,50.01767723]
["bitfinex-derivatives","SOLF0:USTF0",1768208966447,1.83646589,139.83,139.76,50.01767723]
["bitfinex-derivatives","SOLF0:USTF0",1768208967249,44.88066009,139.83,139.74,43.57047723]
["bitfinex-derivatives","SOLF0:USTF0",1768208968753,44.88066009,139.83,139.75,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1768208968955,44.88066009,139.83,139.75,50.01817723]
["bitfinex-derivatives","SOLF0:USTF0",1768208969755,43.0441942,139.83,139.75,50.01817723]
["bitfinex-derivatives","SOLF0:USTF0",1768208969953,44.88066009,139.83,139.75,50.01817723]
["bitfinex-derivatives","SOLF0:USTF0",1768208972157,51.32476009,139.83,139.75,50.01817723]
["bitfinex-derivatives","SOLF0:USTF0",1768208972661,1.83646589,139.84,139.77,50.01727723]
["bitfinex-derivatives","SOLF0:USTF0",1768208972860,44.52104502,139.84,139.77,50.01727723]
["bitfinex-derivatives","SOLF0:USTF0",1768208973059,44.52104502,139.82,139.75,43.57047723]
["bitfinex-derivatives","SOLF0:USTF0",1768208973750,44.52104502,139.82,139.75,50.01777723]
["bitfinex-derivatives","SOLF0:USTF0",1768208974560,42.68457913,139.82,139.76,52.34852048]
["bitfinex-derivatives","SOLF0:USTF0",1768208975550,1.83646589,139.83,139.76,52.34852048]
["bitfinex-derivatives","SOLF0:USTF0",1768208975551,1.83646589,139.83,139.77,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1768208978055,48.85093542,139.83,139.74,45.90122048]
["bitfinex-derivatives","SOLF0:USTF0",1768208978357,50.68740131,139.83,139.74,47.73768637]
["bitfinex-derivatives","SOLF0:USTF0",1768208978858,50.68740131,139.83,139.74,45.90122048]
["bitfinex-derivatives","SOLF0:USTF0",1768208979060,84.56,139.86,139.72,54.29554499]
["bitfinex-derivatives","SOLF0:USTF0",1768208979061,44.18870035,139.81,139.72,54.29554499]
["bitfinex-derivatives","SOLF0:USTF0",1768208980253,50.63370035,139.81,139.73,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768208980556,50.63370035,139.81,139.73,52.34982048]
["bitfinex-derivatives","SOLF0:USTF0",1768208981560,43.93947071,139.79,139.71,45.90122048]
["bitfinex-derivatives","SOLF0:USTF0",1768208983359,43.93947071,139.79,139.72,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1768208985261,43.93947071,139.79,139.72,52.35032048]
["bitfinex-derivatives","SOLF0:USTF0",1768208989464,84.54,139.81,139.73,45.90122048]
["bitfinex-derivatives","SOLF0:USTF0",1768208989465,126.98795793,139.81,139.73,45.90122048]
["bitfinex-derivatives","SOLF0:USTF0",1768208990861,126.98795793,139.81,139.74,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1768208991162,40.25933018,139.78,139.71,8.39432451]
["bitfinex-derivatives","SOLF0:USTF0",1768208991360,42.09579607,139.77,139.69,45.90122048]
["bitfinex-derivatives","SOLF0:USTF0",1768208991960,42.09579607,139.77,139.7,52.35082048]
["bitfinex-derivatives","SOLF0:USTF0",1768208992263,42.09579607,139.77,139.7,45.90122048]
["bitfinex-derivatives","SOLF0:USTF0",1768208992464,40.25933018,139.77,139.7,45.90122048]
["bitfinex-derivatives","SOLF0:USTF0",1768208992963,41.75220883,139.81,139.72,47.73768637]
["bitfinex-derivatives","SOLF0:USTF0",1768208993565,41.75220883,139.81,139.74,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1768209000671,1.83646589,139.79,139.73,45.90122048]
["bitfinex-derivatives","SOLF0:USTF0",1768209001077,40.454017,139.77,139.69,45.90122048]
["bitfinex-derivatives","SOLF0:USTF0",1768209001273,38.61755111,139.77,139.69,60.74604499]
["bitfinex-derivatives","SOLF0:USTF0",1768209001571,38.61755111,139.77,139.69,45.90122048]
["bitfinex-derivatives","SOLF0:USTF0",1768209001775,47.9367972,139.76,139.67,52.35232048]
["bitfinex-derivatives","SOLF0:USTF0",1768209003468,100.2676,139.8,139.69,45.90122048]
["bitfinex-derivatives","SOLF0:USTF0",1768209003469,122.87183642,139.78,139.69,45.90122048]
["bitfinex-derivatives","SOLF0:USTF0",1768209004278,84.56,139.78,139.71,50.11697952]
["bitfinex-derivatives","SOLF0:USTF0",1768209004587,122.48992715,139.78,139.71,50.11697952]
["bitfinex-derivatives","SOLF0:USTF0",1768209005878,122.48992715,139.78,139.71,43.66757952]
["bitfinex-derivatives","SOLF0:USTF0",1768209006074,37.63935534,139.77,139.69,50.11777952]
["bitfinex-derivatives","SOLF0:USTF0",1768209006672,40.51120143,139.77,139.67,58.51300403]
["bitfinex-derivatives","SOLF0:USTF0",1768209006874,40.51120143,139.77,139.67,50.11867952]
["bitfinex-derivatives","SOLF0:USTF0",1768209007288,37.49675735,139.75,139.68,50.11847952]
["bitfinex-derivatives","SOLF0:USTF0",1768209008183,37.49675735,139.75,139.68,43.66757952]
["bitfinex-derivatives","SOLF0:USTF0",1768209009286,46.81660344,139.75,139.66,43.66757952]
["bitfinex-derivatives","SOLF0:USTF0",1768209009583,46.81660344,139.75,139.67,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1768209009972,37.07892068,139.73,139.66,43.66757952]
["bitfinex-derivatives","SOLF0:USTF0",1768209010284,37.07892068,139.73,139.63,12.98899065]
["bitfinex-derivatives","SOLF0:USTF0",1768209010285,39.95076677,139.73,139.63,52.06190403]
["bitfinex-derivatives","SOLF0:USTF0",1768209010769,36.85660213,139.72,139.65,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1768209010968,36.85660213,139.7,139.63,43.66757952]
["bitfinex-derivatives","SOLF0:USTF0",1768209011587,36.85660213,139.7,139.6,8.39432451]
["bitfinex-derivatives","SOLF0:USTF0",1768209011876,36.85660213,139.68,139.59,39.69940792]
["bitfinex-derivatives","SOLF0:USTF0",1768209013078,39.72844822,139.68,139.59,39.69940792]
["bitfinex-derivatives","SOLF0:USTF0",1768209013485,124.30844822,139.68,139.59,39.69940792]
["bitfinex-derivatives","SOLF0:USTF0",1768209013688,36.59153558,139.67,139.56,39.69940792]
["bitfinex-derivatives","SOLF0:USTF0",1768209014482,36.59153558,139.67,139.57,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1768209015079,36.59153558,139.67,139.57,39.69940792]
["bitfinex-derivatives","SOLF0:USTF0",1768209015286,36.59153558,139.67,139.58,39.69940792]
["bitfinex-derivatives","SOLF0:USTF0",1768209015486,84.58,139.68,139.58,39.69940792]
["bitfinex-derivatives","SOLF0:USTF0",1768209016078,36.33345382,139.69,139.58,39.69940792]
["bitfinex-derivatives","SOLF0:USTF0",1768209016278,36.33345382,139.69,139.61,46.15350792]
["bitfinex-derivatives","SOLF0:USTF0",1768209018179,36.33345382,139.69,139.61,39.69940792]
["bitfinex-derivatives","SOLF0:USTF0",1768209018382,42.78405382,139.69,139.61,39.69940792]
["bitfinex-derivatives","SOLF0:USTF0",1768209018581,42.78405382,139.69,139.58,39.69940792]
["bitfinex-derivatives","SOLF0:USTF0",1768209019177,36.33345382,139.69,139.58,39.69940792]
["bitfinex-derivatives","SOLF0:USTF0",1768209020381,36.33345382,139.69,139.58,42.57125401]
["bitfinex-derivatives","SOLF0:USTF0",1768209020782,36.33345382,139.69,139.61,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1768209021299,84.6,139.7,139.61,39.69940792]
["bitfinex-derivatives","SOLF0:USTF0",1768209021795,120.1916659,139.7,139.61,39.69940792]
["bitfinex-derivatives","SOLF0:USTF0",1768209022688,35.47321516,139.69,139.61,39.69940792]
["bitfinex-derivatives","SOLF0:USTF0",1768209023392,35.47321516,139.69,139.62,46.15310792]
["bitfinex-derivatives","SOLF0:USTF0",1768209023699,84.6,139.7,139.62,39.69940792]
["bitfinex-derivatives","SOLF0:USTF0",1768209023993,119.839126,139.7,139.62,39.69940792]
["bitfinex-derivatives","SOLF0:USTF0",1768209026301,35.01104301,139.69,139.61,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1768209026480,35.01104301,139.69,139.59,46.15430792]
["bitfinex-derivatives","SOLF0:USTF0",1768209026793,35.01104301,139.69,139.61,39.69940792]
["bitfinex-derivatives","SOLF0:USTF0",1768209028791,35.01104301,139.69,139.61,46.15360792]
["bitfinex-derivatives","SOLF0:USTF0",1768209030098,35.01104301,139.69,139.62,46.15300792]
["bitfinex-derivatives","SOLF0:USTF0",1768209032600,35.01104301,139.69,139.63,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1768209032795,34.35673266,139.72,139.63,39.69940792]
["bitfinex-derivatives","SOLF0:USTF0",1768209034903,34.35673266,139.72,139.65,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1768209039010,84.62,139.73,139.66,40.70835796]
["bitfinex-derivatives","SOLF0:USTF0",1768209039197,33.54991687,139.74,139.66,40.70835796]
["bitfinex-derivatives","SOLF0:USTF0",1768209040909,33.54991687,139.74,139.67,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1768209044017,33.02401623,139.77,139.7,40.70835796]
["bitfinex-derivatives","SOLF0:USTF0",1768209044312,33.02401623,139.77,139.67,40.70835796]
["bitfinex-derivatives","SOLF0:USTF0",1768209044512,39.47091623,139.77,139.67,47.15935796]
["bitfinex-derivatives","SOLF0:USTF0",1768209044709,39.47091623,139.77,139.67,40.70835796]
["bitfinex-derivatives","SOLF0:USTF0",1768209045815,39.47091623,139.77,139.69,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1768209060133,39.47091623,139.77,139.7,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1768209063440,31.23146164,139.75,139.68,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1768209063739,31.23146164,139.73,139.68,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1768209065138,31.23146164,139.73,139.69,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1768209065330,30.98377658,139.75,139.68,39.83803234]
["bitfinex-derivatives","SOLF0:USTF0",1768209065930,30.98377658,139.75,139.7,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1768209066126,30.90232554,139.77,139.68,39.83803234]
["bitfinex-derivatives","SOLF0:USTF0",1768209066840,30.90232554,139.77,139.71,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1768209068138,30.90232554,139.77,139.72,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1768209073040,84.6,139.78,139.73,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1768209073645,30.2420304,139.79,139.73,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1768209084150,29.48562545,139.84,139.74,36.68100392]
["bitfinex-derivatives","SOLF0:USTF0",1768209084451,100.1989,139.89,139.75,36.68100392]
["bitfinex-derivatives","SOLF0:USTF0",1768209084452,29.48562545,139.82,139.75,36.68100392]
["bitfinex-derivatives","SOLF0:USTF0",1768209084851,29.48562545,139.8,139.74,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1768209086453,31.32348447,139.8,139.74,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1768209086650,31.32348447,139.8,139.73,36.68100392]
["bitfinex-derivatives","SOLF0:USTF0",1768209086855,31.19540702,139.78,139.72,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768209088545,31.07052939,139.76,139.7,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1768209088953,31.07052939,139.76,139.7,43.13060392]
["bitfinex-derivatives","SOLF0:USTF0",1768209089255,1.83785902,139.78,139.71,36.68100392]
["bitfinex-derivatives","SOLF0:USTF0",1768209090756,1.83785902,139.78,139.72,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1768209090957,1.83785902,139.78,139.72,43.13010392]
["bitfinex-derivatives","SOLF0:USTF0",1768209091259,30.88830248,139.78,139.72,43.13010392]
["bitfinex-derivatives","SOLF0:USTF0",1768209091555,29.05044346,139.78,139.72,43.13010392]
["bitfinex-derivatives","SOLF0:USTF0",1768209094254,30.63412019,139.77,139.7,43.49407781]
["bitfinex-derivatives","SOLF0:USTF0",1768209095160,30.63412019,139.77,139.71,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1768209099267,30.63412019,139.77,139.7,37.04427781]
["bitfinex-derivatives","SOLF0:USTF0",1768209100757,30.63412019,139.77,139.7,43.49437781]
["bitfinex-derivatives","SOLF0:USTF0",1768209102263,30.63412019,139.77,139.71,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1768209105166,28.79626117,139.77,139.72,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1768209106275,28.79626117,139.77,139.71,43.49387781]
["bitfinex-derivatives","SOLF0:USTF0",1768209106961,27.73421921,139.81,139.73,37.04427781]
["bitfinex-derivatives","SOLF0:USTF0",1768209107367,27.73421921,139.77,139.7,45.43860232]
["bitfinex-derivatives","SOLF0:USTF0",1768209107555,184.8321,139.82,139.68,37.04427781]
["bitfinex-derivatives","SOLF0:USTF0",1768209107556,29.57207823,139.76,139.68,37.04427781]
["bitfinex-derivatives","SOLF0:USTF0",1768209107867,29.57207823,139.74,139.68,37.04427781]
["bitfinex-derivatives","SOLF0:USTF0",1768209108771,29.57207823,139.74,139.68,43.49487781]
["bitfinex-derivatives","SOLF0:USTF0",1768209112870,28.99188448,139.76,139.69,37.04427781]
["bitfinex-derivatives","SOLF0:USTF0",1768209113780,28.99188448,139.76,139.7,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1768209114272,27.15402546,139.76,139.7,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1768209114475,8.28425902,139.78,139.71,43.49387781]
["bitfinex-derivatives","SOLF0:USTF0",1768209114877,35.25341308,139.78,139.71,43.49387781]
["bitfinex-derivatives","SOLF0:USTF0",1768209115578,26.96915406,139.77,139.71,43.49387781]
["bitfinex-derivatives","SOLF0:USTF0",1768209117075,26.96915406,139.77,139.72,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1768209117279,26.96915406,139.77,139.71,37.04427781]
["bitfinex-derivatives","SOLF0:USTF0",1768209117988,26.69936611,139.79,139.72,37.04427781]
["bitfinex-derivatives","SOLF0:USTF0",1768209118581,26.69936611,139.79,139.73,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1768209119788,33.14526611,139.79,139.72,37.04427781]
["bitfinex-derivatives","SOLF0:USTF0",1768209119987,34.98312513,139.79,139.72,37.04427781]
["bitfinex-derivatives","SOLF0:USTF0",1768209120390,26.52478565,139.78,139.72,37.04427781]
["bitfinex-derivatives","SOLF0:USTF0",1768209120583,26.52478565,139.78,139.7,45.43860232]
["bitfinex-derivatives","SOLF0:USTF0",1768209120781,26.52478565,139.76,139.7,37.04427781]
["bitfinex-derivatives","SOLF0:USTF0",1768209120988,28.36264467,139.76,139.7,37.04427781]
["bitfinex-derivatives","SOLF0:USTF0",1768209121290,26.43902499,139.83,139.75,37.04427781]
["bitfinex-derivatives","SOLF0:USTF0",1768209121584,26.43902499,139.83,139.75,38.88213683]
["bitfinex-derivatives","SOLF0:USTF0",1768209121784,26.43902499,139.83,139.77,37.04427781]
["bitfinex-derivatives","SOLF0:USTF0",1768209123183,26.43902499,139.83,139.76,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1768209123184,28.27688401,139.83,139.74,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768209123384,26.27050104,139.8,139.71,47.27646134]
["bitfinex-derivatives","SOLF0:USTF0",1768209123584,26.27050104,139.8,139.71,38.88213683]
["bitfinex-derivatives","SOLF0:USTF0",1768209124892,26.27050104,139.8,139.72,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768209127297,26.27050104,139.8,139.72,43.63099901]
["bitfinex-derivatives","SOLF0:USTF0",1768209127487,84.58,139.82,139.73,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768209127687,84.58,139.82,139.74,37.18219901]
["bitfinex-derivatives","SOLF0:USTF0",1768209127688,110.47961124,139.82,139.74,37.18219901]
["bitfinex-derivatives","SOLF0:USTF0",1768209128801,110.47961124,139.82,139.74,43.63039901]
["bitfinex-derivatives","SOLF0:USTF0",1768209129089,110.47961124,139.82,139.75,37.18219901]
["bitfinex-derivatives","SOLF0:USTF0",1768209129090,25.89961124,139.82,139.75,37.18219901]
["bitfinex-derivatives","SOLF0:USTF0",1768209129295,25.89961124,139.82,139.73,48.44665108]
["bitfinex-derivatives","SOLF0:USTF0",1768209129694,25.89961124,139.82,139.74,37.18219901]
["bitfinex-derivatives","SOLF0:USTF0",1768209130494,25.58120989,139.8,139.71,55.24898036]
["bitfinex-derivatives","SOLF0:USTF0",1768209130999,25.58120989,139.8,139.72,37.53522829]
["bitfinex-derivatives","SOLF0:USTF0",1768209135696,25.58120989,139.8,139.72,43.98432829]
["bitfinex-derivatives","SOLF0:USTF0",1768209136003,25.58120989,139.8,139.72,52.3786528]
["bitfinex-derivatives","SOLF0:USTF0",1768209137101,32.02670989,139.8,139.72,52.3786528]
["bitfinex-derivatives","SOLF0:USTF0",1768209137600,32.02670989,139.8,139.72,43.98432829]
["bitfinex-derivatives","SOLF0:USTF0",1768209143604,2.87012756,139.83,139.72,43.98432829]
["bitfinex-derivatives","SOLF0:USTF0",1768209143605,24.6729726,139.78,139.72,37.53522829]
["bitfinex-derivatives","SOLF0:USTF0",1768209148311,31.1193726,139.78,139.71,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1768209148808,31.1193726,139.78,139.71,43.98462829]
["bitfinex-derivatives","SOLF0:USTF0",1768209149009,24.6729726,139.78,139.71,43.98462829]
["bitfinex-derivatives","SOLF0:USTF0",1768209159230,24.6729726,139.78,139.71,52.3789528]
["bitfinex-derivatives","SOLF0:USTF0",1768209160013,24.6729726,139.78,139.71,43.98462829]
["bitfinex-derivatives","SOLF0:USTF0",1768209163716,31.1193726,139.78,139.71,43.98462829]
["bitfinex-derivatives","SOLF0:USTF0",1768209166726,6.4464,139.78,139.71,43.98462829]
["bitfinex-derivatives","SOLF0:USTF0",1768209166911,6.4464,139.78,139.73,35.18754636]
["bitfinex-derivatives","SOLF0:USTF0",1768209168220,29.18435476,139.78,139.73,35.18754636]
["bitfinex-derivatives","SOLF0:USTF0",1768209169423,22.73795476,139.78,139.73,41.63604636]
["bitfinex-derivatives","SOLF0:USTF0",1768209169823,22.73795476,139.78,139.73,35.18754636]
["bitfinex-derivatives","SOLF0:USTF0",1768209170021,22.73795476,139.78,139.7,8.39432451]
["bitfinex-derivatives","SOLF0:USTF0",1768209170421,22.73795476,139.78,139.69,43.58187087]
["bitfinex-derivatives","SOLF0:USTF0",1768209171016,22.42560104,139.77,139.71,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1768209174025,22.42560104,139.77,139.7,35.18754636]
["bitfinex-derivatives","SOLF0:USTF0",1768209174026,22.12394188,139.76,139.7,35.18754636]
["bitfinex-derivatives","SOLF0:USTF0",1768209174626,6.447,139.77,139.7,35.18754636]
["bitfinex-derivatives","SOLF0:USTF0",1768209174826,28.57094188,139.77,139.7,35.18754636]
["bitfinex-derivatives","SOLF0:USTF0",1768209175421,22.02571961,139.79,139.72,35.18754636]
["bitfinex-derivatives","SOLF0:USTF0",1768209175922,22.02571961,139.79,139.72,43.58187087]
["bitfinex-derivatives","SOLF0:USTF0",1768209176320,22.02571961,139.79,139.73,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768209176521,22.02571961,139.79,139.73,41.63614636]
["bitfinex-derivatives","SOLF0:USTF0",1768209178021,22.02571961,139.79,139.74,41.63574636]
["bitfinex-derivatives","SOLF0:USTF0",1768209180632,84.58,139.81,139.75,41.63524636]
["bitfinex-derivatives","SOLF0:USTF0",1768209180928,84.58,139.81,139.75,35.18754636]
["bitfinex-derivatives","SOLF0:USTF0",1768209182832,84.58,139.81,139.75,41.63504636]
["bitfinex-derivatives","SOLF0:USTF0",1768209193944,84.58,139.81,139.76,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1768209195043,84.58,139.81,139.77,33.75203905]
["bitfinex-derivatives","SOLF0:USTF0",1768209198161,19.88198282,139.8,139.74,40.19983905]
["bitfinex-derivatives","SOLF0:USTF0",1768209198361,84.58,139.81,139.74,40.19983905]
["bitfinex-derivatives","SOLF0:USTF0",1768209198362,84.58,139.81,139.74,35.58825833]
["bitfinex-derivatives","SOLF0:USTF0",1768209198856,104.46198282,139.81,139.74,35.58825833]
["bitfinex-derivatives","SOLF0:USTF0",1768209199864,19.88198282,139.81,139.75,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1768209200062,19.88198282,139.81,139.75,40.19973905]
["bitfinex-derivatives","SOLF0:USTF0",1768209205966,25.76860765,139.83,139.76,40.19933905]
["bitfinex-derivatives","SOLF0:USTF0",1768209206160,84.56,139.84,139.76,43.98258284]
["bitfinex-derivatives","SOLF0:USTF0",1768209206358,84.56,139.84,139.77,33.75203905]
["bitfinex-derivatives","SOLF0:USTF0",1768209206561,84.56,139.84,139.78,40.19843905]
["bitfinex-derivatives","SOLF0:USTF0",1768209207263,84.56,139.84,139.78,33.75203905]
["bitfinex-derivatives","SOLF0:USTF0",1768209207963,19.32450765,139.85,139.79,40.19783905]
["bitfinex-derivatives","SOLF0:USTF0",1768209208273,19.19289864,139.86,139.79,40.19783905]
["bitfinex-derivatives","SOLF0:USTF0",1768209210771,19.06372559,139.84,139.78,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1768209210970,19.06372559,139.84,139.78,40.19843905]
["bitfinex-derivatives","SOLF0:USTF0",1768209212073,25.50742559,139.84,139.78,33.75203905]
["bitfinex-derivatives","SOLF0:USTF0",1768209212277,18.93820943,139.83,139.78,33.75203905]
["bitfinex-derivatives","SOLF0:USTF0",1768209213368,6.4437,139.84,139.78,33.75203905]
["bitfinex-derivatives","SOLF0:USTF0",1768209214166,18.7871191,139.82,139.76,31.90784038]
["bitfinex-derivatives","SOLF0:USTF0",1768209214370,18.7871191,139.82,139.74,40.30216489]
["bitfinex-derivatives","SOLF0:USTF0",1768209214565,18.7871191,139.82,139.74,31.90784038]
["bitfinex-derivatives","SOLF0:USTF0",1768209214764,18.7871191,139.82,139.74,33.74405966]
["bitfinex-derivatives","SOLF0:USTF0",1768209216773,25.2316191,139.82,139.74,40.19205966]
["bitfinex-derivatives","SOLF0:USTF0",1768209216965,25.2316191,139.82,139.75,31.90784038]
["bitfinex-derivatives","SOLF0:USTF0",1768209220878,27.06783838,139.82,139.75,38.35554038]
["bitfinex-derivatives","SOLF0:USTF0",1768209224979,18.16443999,139.81,139.75,38.35554038]
["bitfinex-derivatives","SOLF0:USTF0",1768209225581,1.83621928,139.82,139.76,38.35504038]
["bitfinex-derivatives","SOLF0:USTF0",1768209228281,19.8442566,139.82,139.76,38.35504038]
["bitfinex-derivatives","SOLF0:USTF0",1768209229174,17.95751322,139.81,139.76,38.35504038]
["bitfinex-derivatives","SOLF0:USTF0",1768209231287,24.30140445,139.83,139.76,38.35504038]
["bitfinex-derivatives","SOLF0:USTF0",1768209231586,1.83621928,139.82,139.76,38.35504038]
["bitfinex-derivatives","SOLF0:USTF0",1768209232986,24.30140445,139.83,139.76,38.35504038]
["bitfinex-derivatives","SOLF0:USTF0",1768209233287,1.83621928,139.82,139.76,38.35504038]
["bitfinex-derivatives","SOLF0:USTF0",1768209237596,17.85730445,139.83,139.77,38.35444038]
["bitfinex-derivatives","SOLF0:USTF0",1768209239486,8.27981928,139.84,139.78,38.35414038]
["bitfinex-derivatives","SOLF0:USTF0",1768209241396,6.4441,139.83,139.78,31.90784038]
["bitfinex-derivatives","SOLF0:USTF0",1768209243295,23.74694932,139.83,139.78,31.90784038]
["bitfinex-derivatives","SOLF0:USTF0",1768209245505,1.83621928,139.82,139.78,31.90784038]
["bitfinex-derivatives","SOLF0:USTF0",1768209247306,23.74694932,139.83,139.78,31.90784038]
["bitfinex-derivatives","SOLF0:USTF0",1768209250103,6.4446,139.82,139.76,37.97311611]
["bitfinex-derivatives","SOLF0:USTF0",1768209250298,23.3888825,139.82,139.76,37.97311611]
["bitfinex-derivatives","SOLF0:USTF0",1768209250505,16.93332262,139.85,139.76,31.52581611]
["bitfinex-derivatives","SOLF0:USTF0",1768209251805,23.37672262,139.85,139.79,37.61257636]
["bitfinex-derivatives","SOLF0:USTF0",1768209252315,16.93332262,139.85,139.79,31.16667636]
["bitfinex-derivatives","SOLF0:USTF0",1768209254017,16.93332262,139.85,139.8,37.61197636]
["bitfinex-derivatives","SOLF0:USTF0",1768209254315,90.9827,139.86,139.8,37.61197636]
["bitfinex-derivatives","SOLF0:USTF0",1768209254816,107.7266543,139.86,139.8,37.61197636]
["bitfinex-derivatives","SOLF0:USTF0",1768209260218,90.9827,139.86,139.8,37.61197636]
["bitfinex-derivatives","SOLF0:USTF0",1768209260417,84.54,139.86,139.81,37.61147636]
["bitfinex-derivatives","SOLF0:USTF0",1768209268216,100.83679402,139.86,139.81,31.16667636]
["bitfinex-derivatives","SOLF0:USTF0",1768209268418,100.83679402,139.86,139.77,31.16667636]
["bitfinex-derivatives","SOLF0:USTF0",1768209268419,19.16619966,139.85,139.77,31.16667636]
["bitfinex-derivatives","SOLF0:USTF0",1768209269323,6.4441,139.83,139.77,31.16667636]
["bitfinex-derivatives","SOLF0:USTF0",1768209269514,84.54,139.82,139.77,31.16667636]
["bitfinex-derivatives","SOLF0:USTF0",1768209270822,84.54,139.82,139.77,37.61347636]
["bitfinex-derivatives","SOLF0:USTF0",1768209271723,84.54,139.82,139.77,31.16667636]
["bitfinex-derivatives","SOLF0:USTF0",1768209272422,19.04233339,139.81,139.74,31.16667636]
["bitfinex-derivatives","SOLF0:USTF0",1768209273921,16.14275511,139.8,139.74,31.16667636]
["bitfinex-derivatives","SOLF0:USTF0",1768209274118,84.54,139.8,139.74,31.16667636]
["bitfinex-derivatives","SOLF0:USTF0",1768209275319,84.54,139.8,139.75,37.48734505]
["bitfinex-derivatives","SOLF0:USTF0",1768209275921,84.54,139.8,139.76,37.48684505]
["bitfinex-derivatives","SOLF0:USTF0",1768209276227,16.07368278,139.82,139.76,37.48684505]
["bitfinex-derivatives","SOLF0:USTF0",1768209276228,100.61368278,139.82,139.76,37.48684505]
["bitfinex-derivatives","SOLF0:USTF0",1768209290140,16.07368278,139.82,139.76,37.48684505]
["bitfinex-derivatives","SOLF0:USTF0",1768209291146,22.51818278,139.82,139.76,37.48684505]
["bitfinex-derivatives","SOLF0:USTF0",1768209297643,106.49051862,139.84,139.78,31.03964505]
["bitfinex-derivatives","SOLF0:USTF0",1768209297946,21.93051862,139.84,139.78,31.03964505]
["bitfinex-derivatives","SOLF0:USTF0",1768209300046,15.48651862,139.84,139.78,31.03964505]
["bitfinex-derivatives","SOLF0:USTF0",1768209300647,21.93011862,139.84,139.78,31.03964505]
["bitfinex-derivatives","SOLF0:USTF0",1768209301145,6.4445,139.83,139.78,31.03964505]
["bitfinex-derivatives","SOLF0:USTF0",1768209301339,21.8438964,139.83,139.78,31.03964505]
["bitfinex-derivatives","SOLF0:USTF0",1768209301944,84.56,139.85,139.76,31.03964505]
["bitfinex-derivatives","SOLF0:USTF0",1768209301945,15.37827573,139.81,139.76,31.03964505]
["bitfinex-derivatives","SOLF0:USTF0",1768209302749,21.82337573,139.81,139.76,31.03964505]
["bitfinex-derivatives","SOLF0:USTF0",1768209310354,15.21543002,139.84,139.77,32.80824005]
["bitfinex-derivatives","SOLF0:USTF0",1768209310756,84.56,139.85,139.79,32.80824005]
["bitfinex-derivatives","SOLF0:USTF0",1768209311060,99.75631747,139.85,139.79,32.80824005]
["bitfinex-derivatives","SOLF0:USTF0",1768209311957,15.1774345,139.84,139.79,32.80824005]
["bitfinex-derivatives","SOLF0:USTF0",1768209313455,15.1774345,139.84,139.79,39.25414005]
["bitfinex-derivatives","SOLF0:USTF0",1768209315656,15.55955675,139.88,139.83,1.83636326]
["bitfinex-derivatives","SOLF0:USTF0",1768209315854,15.55955675,139.88,139.82,32.80824005]
["bitfinex-derivatives","SOLF0:USTF0",1768209317158,6.4422,139.87,139.82,32.80824005]
["bitfinex-derivatives","SOLF0:USTF0",1768209318261,22.00135675,139.88,139.82,32.80824005]
["bitfinex-derivatives","SOLF0:USTF0",1768209321767,22.00135675,139.88,139.82,39.25254005]
["bitfinex-derivatives","SOLF0:USTF0",1768209322065,15.55955675,139.88,139.84,1.83636326]
["bitfinex-derivatives","SOLF0:USTF0",1768209325266,0.43749,139.88,139.84,32.80824005]
["bitfinex-derivatives","SOLF0:USTF0",1768209325565,21.38991512,139.9,139.86,1.83636326]
["bitfinex-derivatives","SOLF0:USTF0",1768209325864,14.94911512,139.9,139.86,1.83636326]
["bitfinex-derivatives","SOLF0:USTF0",1768209326058,14.93270645,139.91,139.86,1.83636326]
["bitfinex-derivatives","SOLF0:USTF0",1768209326859,21.37330645,139.91,139.86,1.83636326]
["bitfinex-derivatives","SOLF0:USTF0",1768209329557,21.37330645,139.91,139.85,30.97187679]
["bitfinex-derivatives","SOLF0:USTF0",1768209330870,84.54,139.92,139.88,1.83636326]
["bitfinex-derivatives","SOLF0:USTF0",1768209331069,84.54,139.92,139.88,30.97187679]
["bitfinex-derivatives","SOLF0:USTF0",1768209331265,84.54,139.92,139.88,32.80824005]
["bitfinex-derivatives","SOLF0:USTF0",1768209331571,84.54,139.92,139.88,1.83636326]
["bitfinex-derivatives","SOLF0:USTF0",1768209332270,84.54,139.92,139.86,30.97187679]
["bitfinex-derivatives","SOLF0:USTF0",1768209332464,84.54,139.92,139.86,32.80824005]
["bitfinex-derivatives","SOLF0:USTF0",1768209332960,100.1422,139.97,139.86,32.80824005]
["bitfinex-derivatives","SOLF0:USTF0",1768209333267,14.82351941,139.95,139.88,32.80824005]
["bitfinex-derivatives","SOLF0:USTF0",1768209334876,6.4391,139.94,139.88,39.24984005]
["bitfinex-derivatives","SOLF0:USTF0",1768209336273,6.4391,139.94,139.88,32.80824005]
["bitfinex-derivatives","SOLF0:USTF0",1768209336274,21.1218953,139.94,139.88,32.80824005]
["bitfinex-derivatives","SOLF0:USTF0",1768209337063,21.1218953,139.94,139.88,30.97187679]
["bitfinex-derivatives","SOLF0:USTF0",1768209339970,14.62993021,139.92,139.85,38.48783874]
["bitfinex-derivatives","SOLF0:USTF0",1768209340174,99.12993021,139.92,139.85,38.48783874]
["bitfinex-derivatives","SOLF0:USTF0",1768209340476,6.4405,139.91,139.85,38.48783874]
["bitfinex-derivatives","SOLF0:USTF0",1768209340673,14.62993021,139.9,139.85,32.04503874]
["bitfinex-derivatives","SOLF0:USTF0",1768209343075,14.62993021,139.9,139.84,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1768209343076,21.07083021,139.9,139.84,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1768209343262,21.07083021,139.9,139.84,38.48863874]
["bitfinex-derivatives","SOLF0:USTF0",1768209343462,14.59231011,139.89,139.82,38.48913874]
["bitfinex-derivatives","SOLF0:USTF0",1768209344775,21.03361011,139.89,139.82,38.48913874]
["bitfinex-derivatives","SOLF0:USTF0",1768209351484,14.49873312,139.88,139.82,38.48913874]
["bitfinex-derivatives","SOLF0:USTF0",1768209352782,16.32381281,139.9,139.83,38.48903874]
["bitfinex-derivatives","SOLF0:USTF0",1768209353879,22.76481281,139.9,139.83,38.48903874]
["bitfinex-derivatives","SOLF0:USTF0",1768209355481,20.89580058,139.89,139.83,38.48903874]
["bitfinex-derivatives","SOLF0:USTF0",1768209356479,14.45440058,139.89,139.84,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1768209357183,20.89580058,139.89,139.83,32.04503874]
["bitfinex-derivatives","SOLF0:USTF0",1768209358182,20.89580058,139.89,139.83,38.48913874]
["bitfinex-derivatives","SOLF0:USTF0",1768209359681,14.4119924,139.88,139.83,32.04503874]
["bitfinex-derivatives","SOLF0:USTF0",1768209359983,20.8538924,139.88,139.82,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768209360283,14.40187493,139.85,139.78,32.04503874]
["bitfinex-derivatives","SOLF0:USTF0",1768209361885,20.84497493,139.85,139.79,38.49073874]
["bitfinex-derivatives","SOLF0:USTF0",1768209362782,20.84497493,139.85,139.79,32.04503874]
["bitfinex-derivatives","SOLF0:USTF0",1768209364381,20.84497493,139.85,139.79,38.49083874]
["bitfinex-derivatives","SOLF0:USTF0",1768209365390,22.6419247,139.84,139.77,36.12216189]
["bitfinex-derivatives","SOLF0:USTF0",1768209365695,16.1983247,139.84,139.77,36.12216189]
["bitfinex-derivatives","SOLF0:USTF0",1768209366788,6.4441,139.83,139.77,36.12216189]
["bitfinex-derivatives","SOLF0:USTF0",1768209367877,14.36196144,139.84,139.77,36.12216189]
["bitfinex-derivatives","SOLF0:USTF0",1768209368287,14.36196144,139.84,139.78,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1768209368488,14.36196144,139.84,139.78,36.12186189]
["bitfinex-derivatives","SOLF0:USTF0",1768209369889,14.36196144,139.84,139.79,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1768209370890,14.36196144,139.84,139.78,29.67556189]
["bitfinex-derivatives","SOLF0:USTF0",1768209370891,14.36196144,139.84,139.8,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1768209372088,14.29679011,139.9,139.83,31.78282666]
["bitfinex-derivatives","SOLF0:USTF0",1768209373087,14.29679011,139.9,139.84,31.78282666]
["bitfinex-derivatives","SOLF0:USTF0",1768209374785,14.29679011,139.9,139.86,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1768209374986,14.29679011,139.9,139.84,31.78282666]
["bitfinex-derivatives","SOLF0:USTF0",1768209375184,14.27067032,139.94,139.87,31.78282666]
["bitfinex-derivatives","SOLF0:USTF0",1768209376287,14.27067032,139.94,139.89,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1768209376488,14.27067032,139.94,139.87,31.78282666]
["bitfinex-derivatives","SOLF0:USTF0",1768209376691,84.54,139.95,139.87,34.65156085]
["bitfinex-derivatives","SOLF0:USTF0",1768209376878,84.54,139.95,139.9,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1768209377394,98.79363471,139.95,139.9,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1768209382901,14.21160763,139.94,139.9,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1768209387690,84.54,139.95,139.9,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1768209387892,98.70454179,139.95,139.9,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1768209388498,2.86873419,140.0,139.91,2.86873419]
["bitfinex-derivatives","SOLF0:USTF0",1768209388499,14.16454179,139.97,139.91,2.86873419]
["bitfinex-derivatives","SOLF0:USTF0",1768209388698,2.86873419,140.04,139.93,2.86873419]
["bitfinex-derivatives","SOLF0:USTF0",1768209389002,14.16454179,139.99,139.93,34.65156085]
["bitfinex-derivatives","SOLF0:USTF0",1768209389203,84.5,139.98,139.93,34.65156085]
["bitfinex-derivatives","SOLF0:USTF0",1768209389402,84.5,139.98,139.93,41.09056085]
["bitfinex-derivatives","SOLF0:USTF0",1768209389604,84.5,139.98,139.93,34.65156085]
["bitfinex-derivatives","SOLF0:USTF0",1768209389797,14.15691407,140.02,139.95,34.65156085]
["bitfinex-derivatives","SOLF0:USTF0",1768209389998,14.15691407,140.02,139.98,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1768209390188,14.15691407,140.02,139.94,100.1574]
["bitfinex-derivatives","SOLF0:USTF0",1768209390189,14.14924313,140.02,139.94,134.80896085]
["bitfinex-derivatives","SOLF0:USTF0",1768209390394,14.14924313,140.02,139.94,34.65156085]
["bitfinex-derivatives","SOLF0:USTF0",1768209391199,14.14195268,140.01,139.94,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768209392107,14.14195268,140.01,139.95,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1768209392314,14.14195268,140.01,139.93,31.78282666]
["bitfinex-derivatives","SOLF0:USTF0",1768209392504,14.14195268,140.01,139.94,31.78282666]
["bitfinex-derivatives","SOLF0:USTF0",1768209392706,14.14195268,140.01,139.97,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1768209394904,14.14195268,140.01,139.95,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1768209398923,98.53653127,140.03,139.95,29.38185539]
["bitfinex-derivatives","SOLF0:USTF0",1768209399214,14.03032875,140.02,139.95,29.38185539]
["bitfinex-derivatives","SOLF0:USTF0",1768209399814,14.03032875,140.02,139.97,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1768209400716,14.03032875,140.02,139.98,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1768209400910,17.82835284,140.05,139.98,32.25058958]
["bitfinex-derivatives","SOLF0:USTF0",1768209401111,17.82835284,140.05,140.0,2.86873419]
["bitfinex-derivatives","SOLF0:USTF0",1768209401510,13.92232876,140.04,139.96,116.71058958]
["bitfinex-derivatives","SOLF0:USTF0",1768209401713,13.92232876,140.04,139.97,29.38185539]
["bitfinex-derivatives","SOLF0:USTF0",1768209402312,17.82835284,140.05,140.0,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1768209405321,17.82835284,140.05,140.01,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1768209406811,17.82835284,140.05,139.98,2.86873419]
["bitfinex-derivatives","SOLF0:USTF0",1768209406812,13.42943562,140.04,139.98,29.38185539]
["bitfinex-derivatives","SOLF0:USTF0",1768209407217,6.4344,140.04,139.97,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1768209407424,13.33435918,140.03,139.97,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1768209407615,13.33435918,140.03,139.95,116.69058958]
["bitfinex-derivatives","SOLF0:USTF0",1768209407616,13.33435918,140.03,139.95,29.38185539]
["bitfinex-derivatives","SOLF0:USTF0",1768209408524,13.33435918,140.03,139.96,32.25058958]
["bitfinex-derivatives","SOLF0:USTF0",1768209409822,13.33435918,140.03,139.98,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1768209411024,37.227283,140.05,139.98,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1768209412019,30.793083,140.05,139.97,29.38185539]
["bitfinex-derivatives","SOLF0:USTF0",1768209412220,30.793083,140.05,139.98,32.25058958]
["bitfinex-derivatives","SOLF0:USTF0",1768209412527,17.82835284,140.05,139.98,32.25058958]
["bitfinex-derivatives","SOLF0:USTF0",1768209412927,17.82835284,140.05,140.01,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1768209413133,17.82835284,140.05,140.01,35.81755539]
["bitfinex-derivatives","SOLF0:USTF0",1768209414223,17.82835284,140.05,139.99,35.81815539]
["bitfinex-derivatives","SOLF0:USTF0",1768209414429,17.82835284,140.05,139.99,29.38185539]
["bitfinex-derivatives","SOLF0:USTF0",1768209414829,17.82835284,140.05,140.0,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1768209415028,17.82835284,140.05,140.0,29.38185539]
["bitfinex-derivatives","SOLF0:USTF0",1768209416826,17.82835284,140.05,140.01,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1768209418132,17.82835284,140.05,140.0,29.38185539]
["bitfinex-derivatives","SOLF0:USTF0",1768209418322,17.82835284,140.05,139.99,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768209418323,30.18628092,140.05,139.99,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768209418525,30.18628092,140.05,139.99,113.80185539]
["bitfinex-derivatives","SOLF0:USTF0",1768209418730,17.82835284,140.05,140.0,29.38185539]
["bitfinex-derivatives","SOLF0:USTF0",1768209419629,12.27524317,140.04,139.98,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768209419832,17.82835284,140.05,139.99,29.38185539]
["bitfinex-derivatives","SOLF0:USTF0",1768209420027,17.82835284,140.05,139.99,32.25058958]
["bitfinex-derivatives","SOLF0:USTF0",1768209420732,17.82835284,140.05,139.99,38.68688958]
["bitfinex-derivatives","SOLF0:USTF0",1768209421524,29.94160597,140.05,139.99,29.38185539]
["bitfinex-derivatives","SOLF0:USTF0",1768209422533,12.03334949,140.04,139.98,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1768209423136,24.26235284,140.05,139.95,29.38185539]
["bitfinex-derivatives","SOLF0:USTF0",1768209423137,11.95439648,140.02,139.95,29.38185539]
["bitfinex-derivatives","SOLF0:USTF0",1768209424337,18.38979648,140.02,139.95,35.82025539]
["bitfinex-derivatives","SOLF0:USTF0",1768209427541,29.42159247,140.05,139.98,35.59671027]
["bitfinex-derivatives","SOLF0:USTF0",1768209428142,29.42159247,140.05,139.99,2.86873419]
["bitfinex-derivatives","SOLF0:USTF0",1768209428338,35.85549247,140.05,139.99,9.30543419]
["bitfinex-derivatives","SOLF0:USTF0",1768209428842,17.82835284,140.05,139.99,32.02834446]
["bitfinex-derivatives","SOLF0:USTF0",1768209429342,17.82835284,140.05,140.01,1.82968548]
["bitfinex-derivatives","SOLF0:USTF0",1768209434346,11.01336542,140.04,139.97,34.85101251]
["bitfinex-derivatives","SOLF0:USTF0",1768209434643,11.01336542,140.04,139.99,1.82968548]
["bitfinex-derivatives","SOLF0:USTF0",1768209436752,11.01336542,140.04,139.99,8.26618548]
["bitfinex-derivatives","SOLF0:USTF0",1768209437154,11.01336542,140.04,139.99,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1768209437351,24.26235284,140.05,140.02,1.82968548]
["bitfinex-derivatives","SOLF0:USTF0",1768209437352,17.82835284,140.05,140.02,1.82968548]
["bitfinex-derivatives","SOLF0:USTF0",1768209438449,28.57716889,140.05,140.0,1.82968548]
["bitfinex-derivatives","SOLF0:USTF0",1768209439352,17.82835284,140.05,140.0,1.82968548]
["bitfinex-derivatives","SOLF0:USTF0",1768209439652,10.68430985,140.09,140.02,1.82968548]
["bitfinex-derivatives","SOLF0:USTF0",1768209439844,10.68430985,140.09,140.03,1.82968548]
["bitfinex-derivatives","SOLF0:USTF0",1768209440046,10.62039625,140.08,140.03,1.82968548]
["bitfinex-derivatives","SOLF0:USTF0",1768209440246,10.62039625,140.08,140.01,30.24349799]
["bitfinex-derivatives","SOLF0:USTF0",1768209440447,10.62039625,140.08,140.01,1.82968548]
["bitfinex-derivatives","SOLF0:USTF0",1768209441850,6.4331,140.07,140.01,1.82968548]
["bitfinex-derivatives","SOLF0:USTF0",1768209442442,6.4331,140.07,140.0,30.24349799]
["bitfinex-derivatives","SOLF0:USTF0",1768209442643,6.4331,140.07,140.0,28.41381251]
["bitfinex-derivatives","SOLF0:USTF0",1768209442854,6.4331,140.07,140.0,30.24349799]
["bitfinex-derivatives","SOLF0:USTF0",1768209443751,10.62039625,140.08,140.01,34.84951251]
["bitfinex-derivatives","SOLF0:USTF0",1768209444855,17.05299625,140.08,140.01,34.84951251]
["bitfinex-derivatives","SOLF0:USTF0",1768209450457,94.44195205,140.1,140.03,34.84861251]
["bitfinex-derivatives","SOLF0:USTF0",1768209450663,10.02195205,140.09,140.03,34.84861251]
["bitfinex-derivatives","SOLF0:USTF0",1768209450854,10.02195205,140.09,140.03,28.41381251]
["bitfinex-derivatives","SOLF0:USTF0",1768209451655,16.45405205,140.09,140.03,28.41381251]
["bitfinex-derivatives","SOLF0:USTF0",1768209453264,16.45405205,140.09,140.03,34.84851251]
["bitfinex-derivatives","SOLF0:USTF0",1768209454755,10.02195205,140.09,140.03,34.84851251]
["bitfinex-derivatives","SOLF0:USTF0",1768209456165,10.02195205,140.09,140.04,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1768209457663,10.02195205,140.09,140.03,28.41381251]
["bitfinex-derivatives","SOLF0:USTF0",1768209459857,10.02195205,140.09,140.04,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1768209460054,10.02195205,140.09,140.03,28.41381251]
["bitfinex-derivatives","SOLF0:USTF0",1768209460255,16.45405205,140.09,140.03,28.41381251]
["bitfinex-derivatives","SOLF0:USTF0",1768209460656,9.41018384,140.07,140.01,29.67595007]
["bitfinex-derivatives","SOLF0:USTF0",1768209460858,11.23986932,140.07,140.01,29.67595007]
["bitfinex-derivatives","SOLF0:USTF0",1768209461662,9.41018384,140.07,140.01,29.67595007]
["bitfinex-derivatives","SOLF0:USTF0",1768209462568,6.4336,140.06,140.01,29.67595007]
["bitfinex-derivatives","SOLF0:USTF0",1768209463265,6.4328,140.08,140.01,29.67595007]
["bitfinex-derivatives","SOLF0:USTF0",1768209463859,6.4328,140.08,140.02,36.11125007]
["bitfinex-derivatives","SOLF0:USTF0",1768209464065,10.51676131,140.09,140.02,36.11125007]
["bitfinex-derivatives","SOLF0:USTF0",1768209464264,10.51676131,140.09,140.02,29.67595007]
["bitfinex-derivatives","SOLF0:USTF0",1768209465259,6.4326,140.08,140.02,29.67595007]
["bitfinex-derivatives","SOLF0:USTF0",1768209467157,8.26188548,140.09,140.02,36.11115007]
["bitfinex-derivatives","SOLF0:USTF0",1768209472571,8.26188548,140.09,140.04,29.67595007]
["bitfinex-derivatives","SOLF0:USTF0",1768209473173,6.4322,140.09,140.04,29.67595007]
["bitfinex-derivatives","SOLF0:USTF0",1768209475372,6.4317,140.1,140.04,29.67595007]
["bitfinex-derivatives","SOLF0:USTF0",1768209475574,6.4317,140.1,140.04,36.11025007]
["bitfinex-derivatives","SOLF0:USTF0",1768209476476,6.4317,140.1,140.04,29.67595007]
["bitfinex-derivatives","SOLF0:USTF0",1768209478877,6.4317,140.1,140.04,36.11015007]
["bitfinex-derivatives","SOLF0:USTF0",1768209480576,6.4317,140.1,140.04,29.67595007]
["bitfinex-derivatives","SOLF0:USTF0",1768209481375,6.4321,140.09,140.04,29.67595007]
["bitfinex-derivatives","SOLF0:USTF0",1768209481568,11.26808987,140.09,140.04,29.67595007]
["bitfinex-derivatives","SOLF0:USTF0",1768209482381,6.4321,140.09,140.04,29.67595007]
["bitfinex-derivatives","SOLF0:USTF0",1768209484385,6.4312,140.11,140.04,29.67595007]
["bitfinex-derivatives","SOLF0:USTF0",1768209485284,6.4312,140.11,140.04,36.11035007]
["bitfinex-derivatives","SOLF0:USTF0",1768209485285,8.26088548,140.11,140.04,36.11035007]
["bitfinex-derivatives","SOLF0:USTF0",1768209485988,8.26088548,140.11,140.06,24.44850894]
["bitfinex-derivatives","SOLF0:USTF0",1768209486480,6.4312,140.11,140.06,24.44850894]
["bitfinex-derivatives","SOLF0:USTF0",1768209491189,6.4317,140.1,140.06,24.44850894]
["bitfinex-derivatives","SOLF0:USTF0",1768209492187,8.98181853,140.15,140.07,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209493082,6.4303,140.14,140.07,31.61019795]
["bitfinex-derivatives","SOLF0:USTF0",1768209493286,6.4303,140.14,140.08,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209493687,6.4304,140.13,140.08,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209494991,8.98181853,140.15,140.08,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209495887,6.4303,140.13,140.08,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209496591,14.82045274,140.16,140.08,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209497387,6.4298,140.14,140.08,31.60969795]
["bitfinex-derivatives","SOLF0:USTF0",1768209497588,6.4298,140.14,140.09,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209498788,112.8417,140.19,140.1,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209498789,99.9858,140.19,140.1,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209499295,128.17474088,140.19,140.1,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209499494,6.4283,140.18,140.11,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209499794,28.18894088,140.19,140.11,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209500909,6.4284,140.17,140.11,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209501108,28.18894088,140.19,140.11,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209502301,25.33107378,140.19,140.11,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209502500,28.18894088,140.19,140.11,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209502902,6.4289,140.16,140.11,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209505612,128.17634088,140.19,140.11,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209505912,25.33107378,140.18,140.11,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209506118,28.18894088,140.17,140.09,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209506718,6.4303,140.13,140.09,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209506913,25.33107378,140.16,140.09,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209507109,6.4305,140.13,140.09,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209507620,6.4305,140.13,140.07,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209509220,6.4298,140.15,140.08,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209509810,6.43,140.14,140.08,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209510006,28.18894088,140.15,140.05,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768209510220,28.18894088,140.15,140.06,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209510613,25.33107378,140.15,140.06,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209510912,102.8596671,140.17,140.05,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768209510913,28.18894088,140.17,140.08,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209511319,31.75977378,140.17,140.1,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209512116,6.4287,140.17,140.11,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209513521,25.33107378,140.19,140.11,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209513713,6.4276,140.19,140.11,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209514121,2.8578671,140.2,140.14,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209514320,25.33107378,140.21,140.14,25.17719795]
["bitfinex-derivatives","SOLF0:USTF0",1768209514917,6.4285,140.17,140.1,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1768209515114,25.16689881,140.18,140.1,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1768209516825,6.4289,140.16,140.1,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1768209517026,6.4289,140.16,140.1,31.86163849]
["bitfinex-derivatives","SOLF0:USTF0",1768209517323,28.02476591,140.19,140.12,25.43043849]
["bitfinex-derivatives","SOLF0:USTF0",1768209518322,28.02476591,140.19,140.1,25.43043849]
["bitfinex-derivatives","SOLF0:USTF0",1768209518513,28.02476591,140.17,140.05,25.43043849]
["bitfinex-derivatives","SOLF0:USTF0",1768209518712,28.02476591,140.17,140.07,25.43043849]
["bitfinex-derivatives","SOLF0:USTF0",1768209519126,6.4293,140.16,140.09,25.43043849]
["bitfinex-derivatives","SOLF0:USTF0",1768209519328,25.16689881,140.2,140.09,25.43043849]
["bitfinex-derivatives","SOLF0:USTF0",1768209519520,212.34456591,140.23,140.1,25.43043849]
["bitfinex-derivatives","SOLF0:USTF0",1768209519826,6.4271,140.2,140.15,25.43043849]
["bitfinex-derivatives","SOLF0:USTF0",1768209520517,6.4267,140.21,140.15,25.43043849]
["bitfinex-derivatives","SOLF0:USTF0",1768209521623,6.4271,140.2,140.15,25.43043849]
["bitfinex-derivatives","SOLF0:USTF0",1768209522722,6.4265,140.22,140.15,25.43043849]
["bitfinex-derivatives","SOLF0:USTF0",1768209522917,87.2178671,140.23,140.15,25.43043849]
["bitfinex-derivatives","SOLF0:USTF0",1768209523232,112.38476591,140.23,140.15,25.43043849]
["bitfinex-derivatives","SOLF0:USTF0",1768209524031,6.4266,140.21,140.15,25.43043849]
["bitfinex-derivatives","SOLF0:USTF0",1768209526419,6.4271,140.2,140.15,25.43043849]
["bitfinex-derivatives","SOLF0:USTF0",1768209527434,6.4275,140.19,140.15,25.43043849]
["bitfinex-derivatives","SOLF0:USTF0",1768209527623,28.02476591,140.22,140.15,25.43043849]
["bitfinex-derivatives","SOLF0:USTF0",1768209529431,25.16689881,140.21,140.12,25.43043849]
["bitfinex-derivatives","SOLF0:USTF0",1768209530928,25.16689881,140.21,140.13,25.43043849]
["bitfinex-derivatives","SOLF0:USTF0",1768209530929,6.4276,140.19,140.13,25.43043849]
["bitfinex-derivatives","SOLF0:USTF0",1768209531331,25.16689881,140.17,140.05,8.39432451]
["bitfinex-derivatives","SOLF0:USTF0",1768209531635,28.02476591,140.16,140.04,187.2881671]
["bitfinex-derivatives","SOLF0:USTF0",1768209532036,28.02476591,140.16,140.08,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1768209532734,87.1978671,140.18,140.09,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1768209533127,87.1978671,140.18,140.06,100.0749]
["bitfinex-derivatives","SOLF0:USTF0",1768209533325,6.429,140.16,140.1,22.75536767]
["bitfinex-derivatives","SOLF0:USTF0",1768209534334,2.8578671,140.18,140.1,22.75536767]
["bitfinex-derivatives","SOLF0:USTF0",1768209534933,2.8578671,140.18,140.12,16.39478858]
["bitfinex-derivatives","SOLF0:USTF0",1768209535130,31.59479881,140.19,140.12,16.39478858]
["bitfinex-derivatives","SOLF0:USTF0",1768209535331,6.4279,140.19,140.12,16.39478858]
["bitfinex-derivatives","SOLF0:USTF0",1768209537235,28.02476591,140.16,140.06,16.46399587]
["bitfinex-derivatives","SOLF0:USTF0",1768209538042,28.02476591,140.16,140.09,22.93066723]
["bitfinex-derivatives","SOLF0:USTF0",1768209538043,34.45406591,140.16,140.09,22.93066723]
["bitfinex-derivatives","SOLF0:USTF0",1768209538239,25.16689881,140.19,140.1,16.49856723]
["bitfinex-derivatives","SOLF0:USTF0",1768209538740,6.4283,140.18,140.11,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1768209540537,6.4283,140.18,140.11,22.99658755]
["bitfinex-derivatives","SOLF0:USTF0",1768209542345,25.16689881,140.06,139.95,8.39432451]
["bitfinex-derivatives","SOLF0:USTF0",1768209542545,25.16689881,140.06,139.88,100.2031]
["bitfinex-derivatives","SOLF0:USTF0",1768209542546,2.8578671,139.96,139.88,8.39432451]
["bitfinex-derivatives","SOLF0:USTF0",1768209542745,2.8578671,139.94,139.87,16.63100041]
["bitfinex-derivatives","SOLF0:USTF0",1768209543043,25.16689881,140.0,139.89,16.66383737]
["bitfinex-derivatives","SOLF0:USTF0",1768209543248,31.60339881,140.0,139.9,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1768209543451,25.16689881,140.0,139.9,16.66383737]
["bitfinex-derivatives","SOLF0:USTF0",1768209543944,25.16689881,140.0,139.91,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768209544547,25.16689881,140.0,139.9,16.66383737]
["bitfinex-derivatives","SOLF0:USTF0",1768209545249,25.16689881,140.0,139.91,16.81175056]
["bitfinex-derivatives","SOLF0:USTF0",1768209551058,25.16689881,140.0,139.91,23.25185056]
["bitfinex-derivatives","SOLF0:USTF0",1768209551455,26.9985931,140.0,139.91,23.25185056]
["bitfinex-derivatives","SOLF0:USTF0",1768209552660,26.9985931,140.0,139.92,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1768209552859,26.9985931,140.0,139.93,17.06205077]
["bitfinex-derivatives","SOLF0:USTF0",1768209553051,1.83169429,140.0,139.93,17.06205077]
["bitfinex-derivatives","SOLF0:USTF0",1768209553553,27.25918238,140.02,139.93,17.06205077]
["bitfinex-derivatives","SOLF0:USTF0",1768209554558,25.42748809,140.02,139.95,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209555165,31.86298809,140.02,139.95,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209555366,31.86298809,140.02,139.94,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209555664,31.86298809,140.02,139.93,17.06205077]
["bitfinex-derivatives","SOLF0:USTF0",1768209555665,27.25918238,140.01,139.92,90.8597]
["bitfinex-derivatives","SOLF0:USTF0",1768209555849,27.25918238,140.01,139.92,92.69139429]
["bitfinex-derivatives","SOLF0:USTF0",1768209556265,25.42748809,140.01,139.94,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209556958,31.86338809,140.01,139.94,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209557358,25.42748809,140.0,139.94,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209558461,31.86268809,140.03,139.96,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209559253,31.86298809,140.02,139.96,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209560058,31.86298809,140.02,139.94,17.22631113]
["bitfinex-derivatives","SOLF0:USTF0",1768209560258,31.86298809,140.02,139.95,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209561460,31.86338809,140.01,139.95,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209561666,25.42748809,140.0,139.93,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209563857,25.42748809,140.0,139.93,8.27099429]
["bitfinex-derivatives","SOLF0:USTF0",1768209564669,25.42748809,140.0,139.93,23.81763444]
["bitfinex-derivatives","SOLF0:USTF0",1768209564862,25.42748809,140.0,139.93,25.64932873]
["bitfinex-derivatives","SOLF0:USTF0",1768209566567,25.42748809,140.0,139.94,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1768209567165,25.42748809,140.0,139.94,8.27059429]
["bitfinex-derivatives","SOLF0:USTF0",1768209567476,25.42748809,140.0,139.94,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1768209567967,1.83169429,140.04,139.94,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1768209567968,25.42748809,140.03,139.94,23.88962968]
["bitfinex-derivatives","SOLF0:USTF0",1768209568871,31.86288809,140.02,139.94,23.88962968]
["bitfinex-derivatives","SOLF0:USTF0",1768209569866,31.86288809,140.02,139.94,108.32962968]
["bitfinex-derivatives","SOLF0:USTF0",1768209570872,6.4348,140.04,139.95,19.35241304]
["bitfinex-derivatives","SOLF0:USTF0",1768209571073,6.4348,140.04,139.97,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209571763,6.4348,140.04,139.97,8.26919429]
["bitfinex-derivatives","SOLF0:USTF0",1768209573372,6.4348,140.04,139.99,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209577075,31.86148809,140.05,140.01,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209580378,25.42748809,140.05,140.01,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209581379,25.71063591,140.08,140.03,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209582782,32.14373591,140.07,140.03,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209585385,32.14373591,140.07,140.02,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209585981,25.71063591,140.07,140.02,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209587280,25.71063591,140.07,140.02,8.26689429]
["bitfinex-derivatives","SOLF0:USTF0",1768209587482,25.71063591,140.07,140.04,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209588288,6.4326,140.08,140.04,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209588487,32.14323591,140.08,140.04,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209589178,25.71063591,140.03,139.96,17.91646545]
["bitfinex-derivatives","SOLF0:USTF0",1768209589377,25.71063591,140.03,139.97,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209590787,6.4353,140.02,139.97,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209592387,32.14613591,140.03,139.93,119.92465974]
["bitfinex-derivatives","SOLF0:USTF0",1768209592593,25.71063591,140.02,139.97,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209593386,6.4365,140.01,139.97,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209596487,6.4365,140.01,139.95,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768209596790,25.71063591,139.99,139.91,19.89989176]
["bitfinex-derivatives","SOLF0:USTF0",1768209596986,25.71063591,139.99,139.95,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209597779,22.71063591,139.99,139.95,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209604793,22.71063591,139.99,139.94,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209605187,24.43542135,139.98,139.93,8.27179429]
["bitfinex-derivatives","SOLF0:USTF0",1768209610906,24.43542135,139.98,139.92,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209611205,26.26711564,139.98,139.89,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209611997,24.83966785,139.96,139.89,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209612600,6.4392,139.95,139.89,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209612803,31.27886785,139.95,139.89,1.83169429]
["bitfinex-derivatives","SOLF0:USTF0",1768209613198,24.83966785,139.94,139.89,8.27359429]
["bitfinex-derivatives","SOLF0:USTF0",1768209613397,24.83966785,139.94,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768209623524,206.0235,140.01,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768209623525,24.83966785,139.97,139.89,23.5955081]
["bitfinex-derivatives","SOLF0:USTF0",1768209623715,24.83966785,139.97,139.92,2.86324897]
["bitfinex-derivatives","SOLF0:USTF0",1768209624024,24.83966785,139.97,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768209624511,24.83966785,140.04,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768209625307,24.83966785,140.03,139.95,23.63423027]
["bitfinex-derivatives","SOLF0:USTF0",1768209625506,24.83966785,140.03,139.96,2.86324897]
["bitfinex-derivatives","SOLF0:USTF0",1768209626622,24.83966785,140.03,139.96,26.51653476]
["bitfinex-derivatives","SOLF0:USTF0",1768209626821,24.83966785,140.03,139.97,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1768209627024,24.83966785,140.05,139.98,26.53532606]
["bitfinex-derivatives","SOLF0:USTF0",1768209627324,24.83966785,140.05,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768209627827,24.83966785,140.05,139.98,26.53532606]
["bitfinex-derivatives","SOLF0:USTF0",1768209628013,24.83966785,140.08,139.99,23.69029243]
["bitfinex-derivatives","SOLF0:USTF0",1768209628721,24.83966785,140.08,140.02,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768209630719,24.83966785,140.07,139.99,23.69029243]
["bitfinex-derivatives","SOLF0:USTF0",1768209630922,24.83966785,140.07,140.0,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768209632824,24.83966785,140.06,139.99,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1768209633519,31.27396785,140.06,139.97,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1768209633724,24.83966785,140.05,139.97,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1768209637630,26.72599267,140.08,140.0,23.86985345]
["bitfinex-derivatives","SOLF0:USTF0",1768209637836,26.72599267,140.08,140.0,108.30985345]
["bitfinex-derivatives","SOLF0:USTF0",1768209638329,26.72599267,140.08,139.98,23.88620129]
["bitfinex-derivatives","SOLF0:USTF0",1768209638525,26.72599267,140.08,139.99,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768209638736,26.72599267,140.08,140.0,23.88620129]
["bitfinex-derivatives","SOLF0:USTF0",1768209639928,26.72599267,140.08,140.01,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1768209640527,33.15929267,140.08,139.99,90.877]
["bitfinex-derivatives","SOLF0:USTF0",1768209640932,26.72599267,140.08,139.99,90.877]
["bitfinex-derivatives","SOLF0:USTF0",1768209641135,26.72599267,140.05,139.98,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768209641334,26.72599267,140.05,139.97,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1768209641528,33.16069267,140.05,139.97,90.8579]
["bitfinex-derivatives","SOLF0:USTF0",1768209644443,26.72599267,140.03,139.96,23.93379818]
["bitfinex-derivatives","SOLF0:USTF0",1768209645544,26.72599267,140.03,139.97,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1768209645839,26.72599267,140.05,139.96,23.93379818]
["bitfinex-derivatives","SOLF0:USTF0",1768209646836,26.72599267,140.05,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768209654948,26.72599267,140.05,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768209662547,26.72599267,140.05,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768209663246,33.16109267,140.04,139.98,24.13563632]
["bitfinex-derivatives","SOLF0:USTF0",1768209664852,25.85148843,140.02,139.92,24.26088916]
["bitfinex-derivatives","SOLF0:USTF0",1768209665034,25.85148843,140.0,139.92,24.26088916]
["bitfinex-derivatives","SOLF0:USTF0",1768209666745,25.85148843,139.97,139.9,30.72565286]
["bitfinex-derivatives","SOLF0:USTF0",1768209667743,32.28988843,139.97,139.9,30.72565286]
["bitfinex-derivatives","SOLF0:USTF0",1768209668336,32.28988843,139.97,139.88,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1768209668539,25.85148843,139.95,139.88,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1768209669036,25.85148843,139.95,139.89,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1768209669242,25.85148843,140.01,139.9,24.31936506]
["bitfinex-derivatives","SOLF0:USTF0",1768209669440,25.85148843,140.0,139.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1768209669642,25.85148843,140.0,139.93,30.75936506]
["bitfinex-derivatives","SOLF0:USTF0",1768209671641,25.85148843,140.0,139.94,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1768209671842,25.85148843,140.0,139.92,72.28221748]
["bitfinex-derivatives","SOLF0:USTF0",1768209672042,25.85148843,140.0,139.92,93.90974106]
["bitfinex-derivatives","SOLF0:USTF0",1768209672457,25.85148843,140.0,139.93,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1768209672755,25.85148843,140.0,139.92,93.90974106]
["bitfinex-derivatives","SOLF0:USTF0",1768209673755,25.85148843,140.0,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768209675049,25.85148843,140.0,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768209679754,1.83126291,140.02,139.96,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1768209682462,27.22500324,140.02,139.96,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1768209685359,6.4351,140.04,139.97,0.87829571]
["bitfinex-derivatives","SOLF0:USTF0",1768209685360,31.82884033,140.04,139.97,0.87829571]
["bitfinex-derivatives","SOLF0:USTF0",1768209686657,25.39374033,140.04,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768209687965,25.39374033,140.06,139.99,0.99139466]
["bitfinex-derivatives","SOLF0:USTF0",1768209689762,25.39374033,140.05,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768209696466,25.39374033,140.05,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768209697760,25.39374033,140.05,140.0,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1768209697960,27.59835174,140.07,140.0,1.63194622]
["bitfinex-derivatives","SOLF0:USTF0",1768209698867,27.59835174,140.07,140.01,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768209699361,27.59835174,140.07,140.02,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768209701862,27.59835174,140.07,140.01,1.77526896]
["bitfinex-derivatives","SOLF0:USTF0",1768209702765,27.59835174,140.07,140.01,8.21166896]
["bitfinex-derivatives","SOLF0:USTF0",1768209703466,27.59835174,140.07,139.99,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1768209703670,27.59835174,140.04,139.99,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1768209705166,27.59835174,140.04,139.97,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1768209705571,27.59835174,140.02,139.96,1.91379842]
["bitfinex-derivatives","SOLF0:USTF0",1768209705761,27.59835174,140.02,139.96,8.35239842]
["bitfinex-derivatives","SOLF0:USTF0",1768209707773,27.59835174,140.02,139.97,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1768209709368,27.59835174,140.02,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768209713788,27.59835174,140.02,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768209715382,27.59835174,140.02,139.97,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1768209720890,27.59835174,140.02,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768209722179,27.59835174,140.02,139.96,9.01594494]
["bitfinex-derivatives","SOLF0:USTF0",1768209722785,27.59835174,140.02,139.96,2.57764494]
["bitfinex-derivatives","SOLF0:USTF0",1768209723787,27.59835174,140.02,139.97,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1768209725290,29.42961465,140.02,139.95,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768209725885,28.66530911,140.0,139.95,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768209731594,26.8340462,140.0,139.95,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768209736795,26.8340462,140.0,139.96,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768209741098,26.8340462,140.0,139.92,3.33740734]
["bitfinex-derivatives","SOLF0:USTF0",1768209741306,26.8340462,140.0,139.92,87.77740734]
["bitfinex-derivatives","SOLF0:USTF0",1768209742806,26.8340462,140.0,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768209745711,26.8340462,140.0,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768209746105,26.8340462,140.0,139.92,87.77740734]
["bitfinex-derivatives","SOLF0:USTF0",1768209746304,26.8340462,140.0,139.93,3.47909516]
["bitfinex-derivatives","SOLF0:USTF0",1768209747909,26.8340462,140.0,139.95,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1768209752113,26.8340462,140.0,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768209761523,26.8340462,140.0,139.94,3.58600538]
["bitfinex-derivatives","SOLF0:USTF0",1768209762822,26.8340462,140.0,139.95,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768209767323,26.8340462,140.0,139.94,3.58600538]
["bitfinex-derivatives","SOLF0:USTF0",1768209768025,28.55683434,140.02,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768209769436,28.55683434,140.04,139.97,88.52687979]
["bitfinex-derivatives","SOLF0:USTF0",1768209770135,28.55683434,140.04,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768209770334,28.55683434,140.04,139.97,88.52687979]
["bitfinex-derivatives","SOLF0:USTF0",1768209771227,34.99193434,140.04,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768209774940,6.4355,140.03,139.95,4.1851098]
["bitfinex-derivatives","SOLF0:USTF0",1768209775135,28.55683434,140.02,139.95,88.6251098]
["bitfinex-derivatives","SOLF0:USTF0",1768209776141,28.55683434,140.02,139.95,95.0639098]
["bitfinex-derivatives","SOLF0:USTF0",1768209776436,28.55683434,140.02,139.95,88.6251098]
["bitfinex-derivatives","SOLF0:USTF0",1768209777836,28.55683434,140.02,139.96,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768209783445,28.55683434,140.06,139.96,4.34788729]
["bitfinex-derivatives","SOLF0:USTF0",1768209784849,34.99093434,140.06,139.99,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1768209786241,34.99093434,140.06,139.95,10.78379301]
["bitfinex-derivatives","SOLF0:USTF0",1768209786242,31.4183993,140.06,139.95,10.78379301]
["bitfinex-derivatives","SOLF0:USTF0",1768209786444,29.42658035,140.03,139.95,10.78379301]
["bitfinex-derivatives","SOLF0:USTF0",1768209787751,35.86218035,140.03,139.96,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1768209789154,35.86218035,140.03,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768209789550,29.42658035,140.03,139.95,10.78379301]
["bitfinex-derivatives","SOLF0:USTF0",1768209789953,29.42658035,140.03,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768209790153,29.42658035,140.03,139.97,10.87908867]
["bitfinex-derivatives","SOLF0:USTF0",1768209791761,29.42658035,140.03,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768209792854,29.42658035,140.03,139.97,17.31688867]
["bitfinex-derivatives","SOLF0:USTF0",1768209796247,29.42658035,140.03,139.97,101.73688867]
["bitfinex-derivatives","SOLF0:USTF0",1768209797467,29.42658035,140.03,139.97,17.31688867]
["bitfinex-derivatives","SOLF0:USTF0",1768209798371,29.42658035,140.03,139.97,101.73688867]
["bitfinex-derivatives","SOLF0:USTF0",1768209799271,29.42658035,140.03,139.97,17.31688867]
["bitfinex-derivatives","SOLF0:USTF0",1768209800176,35.86228035,140.03,139.96,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768209800975,35.86228035,140.03,139.96,95.69751863]
["bitfinex-derivatives","SOLF0:USTF0",1768209801775,35.86228035,140.03,139.96,102.13621863]
["bitfinex-derivatives","SOLF0:USTF0",1768209804074,35.86228035,140.03,139.97,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1768209805982,29.42658035,140.03,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768209806174,28.70429227,140.06,139.98,11.4060447]
["bitfinex-derivatives","SOLF0:USTF0",1768209807792,28.70429227,140.06,140.0,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1768209809485,28.70429227,140.06,139.98,11.4060447]
["bitfinex-derivatives","SOLF0:USTF0",1768209810880,28.70429227,140.06,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768209811985,35.13769227,140.08,140.01,11.5500894]
["bitfinex-derivatives","SOLF0:USTF0",1768209812191,28.70429227,140.08,140.01,11.5500894]
["bitfinex-derivatives","SOLF0:USTF0",1768209812578,28.70429227,140.08,140.01,17.9863894]
["bitfinex-derivatives","SOLF0:USTF0",1768209812982,30.53482439,140.08,140.01,11.5500894]
["bitfinex-derivatives","SOLF0:USTF0",1768209813287,30.53482439,140.08,139.99,11.57321609]
["bitfinex-derivatives","SOLF0:USTF0",1768209813484,28.70429227,140.07,140.01,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768209814474,27.01804614,140.1,140.04,11.64517138]
["bitfinex-derivatives","SOLF0:USTF0",1768209815391,27.01804614,140.1,140.04,13.4757035]
["bitfinex-derivatives","SOLF0:USTF0",1768209815685,27.01804614,140.12,140.04,13.4757035]
["bitfinex-derivatives","SOLF0:USTF0",1768209816378,27.01804614,140.12,140.06,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1768209817983,28.84857826,140.12,140.04,18.07977138]
["bitfinex-derivatives","SOLF0:USTF0",1768209818789,28.84857826,140.12,140.05,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768209819091,28.84857826,140.12,140.05,90.8346]
["bitfinex-derivatives","SOLF0:USTF0",1768209819385,27.01804614,140.09,140.03,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1768209819682,27.01804614,140.09,140.04,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768209820481,27.01804614,140.09,140.04,90.835]
["bitfinex-derivatives","SOLF0:USTF0",1768209821180,27.01804614,140.11,140.05,11.79286305]
["bitfinex-derivatives","SOLF0:USTF0",1768209821377,27.01804614,140.13,140.05,11.79286305]
["bitfinex-derivatives","SOLF0:USTF0",1768209822889,27.01804614,140.13,140.06,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1768209823201,25.18836066,140.13,140.07,96.23241139]
["bitfinex-derivatives","SOLF0:USTF0",1768209823491,25.18836066,140.13,140.07,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1768209823790,25.18836066,140.13,140.08,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768209824788,25.18836066,140.13,140.08,90.8331]
["bitfinex-derivatives","SOLF0:USTF0",1768209826990,25.18836066,140.13,140.08,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1768209827182,25.18836066,140.13,140.08,90.8131]
["bitfinex-derivatives","SOLF0:USTF0",1768209827590,27.01889278,140.13,140.08,90.8131]
["bitfinex-derivatives","SOLF0:USTF0",1768209828184,27.01889278,140.13,140.08,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768209828383,27.01804614,140.1,140.04,13.77822427]
["bitfinex-derivatives","SOLF0:USTF0",1768209828588,28.84857826,140.12,140.05,98.15822427]
["bitfinex-derivatives","SOLF0:USTF0",1768209829889,28.84857826,140.12,140.06,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1768209832593,27.01804614,140.12,140.06,13.86713822]
["bitfinex-derivatives","SOLF0:USTF0",1768209833897,27.01804614,140.12,140.08,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1768209839899,28.84857826,140.14,140.08,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1768209840106,28.84857826,140.14,140.08,20.46485889]
["bitfinex-derivatives","SOLF0:USTF0",1768209841398,27.01804614,140.13,140.08,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1768209842210,27.01804614,140.15,140.08,14.07053585]
["bitfinex-derivatives","SOLF0:USTF0",1768209842508,27.01804614,140.13,140.07,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768209843092,27.01804614,140.13,140.06,14.07053585]
["bitfinex-derivatives","SOLF0:USTF0",1768209843300,27.01804614,140.13,140.07,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768209844803,27.01804614,140.13,140.07,90.7936]
["bitfinex-derivatives","SOLF0:USTF0",1768209851804,27.01804614,140.13,140.07,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1768209853111,27.01804614,140.13,140.08,14.26352971]
["bitfinex-derivatives","SOLF0:USTF0",1768209853313,38.23684409,140.14,140.08,14.26352971]
["bitfinex-derivatives","SOLF0:USTF0",1768209854016,29.97581197,140.13,140.07,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1768209855010,29.97581197,140.13,140.07,20.71411968]
["bitfinex-derivatives","SOLF0:USTF0",1768209855216,29.97581197,140.13,140.07,105.07411968]
["bitfinex-derivatives","SOLF0:USTF0",1768209857512,36.40681197,140.13,140.07,105.07411968]
["bitfinex-derivatives","SOLF0:USTF0",1768209857812,36.40681197,140.13,140.07,20.71411968]
["bitfinex-derivatives","SOLF0:USTF0",1768209859412,29.97581197,140.11,140.04,8.78485056]
["bitfinex-derivatives","SOLF0:USTF0",1768209859719,29.97581197,140.11,140.04,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768209860121,29.97581197,140.11,140.02,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768209860515,32.83228927,140.1,139.99,14.3786078]
["bitfinex-derivatives","SOLF0:USTF0",1768209860721,32.83228927,140.1,139.99,98.7386078]
["bitfinex-derivatives","SOLF0:USTF0",1768209860919,32.83228927,140.1,139.99,14.3786078]
["bitfinex-derivatives","SOLF0:USTF0",1768209861117,32.83228927,140.1,140.01,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768209861118,29.97581197,140.08,140.01,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768209861323,29.97581197,140.08,140.01,14.39487105]
["bitfinex-derivatives","SOLF0:USTF0",1768209861715,36.40911197,140.08,140.01,14.39487105]
["bitfinex-derivatives","SOLF0:USTF0",1768209862815,36.40911197,140.08,140.01,20.83127105]
["bitfinex-derivatives","SOLF0:USTF0",1768209864724,29.97581197,140.06,140.0,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768209865612,29.97581197,140.06,140.0,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1768209866021,36.41021197,140.06,139.98,90.8177]
["bitfinex-derivatives","SOLF0:USTF0",1768209866220,29.97581197,140.06,139.98,90.8177]
["bitfinex-derivatives","SOLF0:USTF0",1768209866420,29.97581197,140.06,139.98,105.28919734]
["bitfinex-derivatives","SOLF0:USTF0",1768209866620,29.97581197,140.06,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768209867219,29.97581197,140.06,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768209868826,36.41011197,140.06,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768209869031,36.41011197,140.06,139.99,20.95273988]
["bitfinex-derivatives","SOLF0:USTF0",1768209869234,36.41011197,140.06,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768209869425,36.41011197,140.06,139.97,98.89543988]
["bitfinex-derivatives","SOLF0:USTF0",1768209869426,36.41011197,140.06,139.97,105.33333988]
["bitfinex-derivatives","SOLF0:USTF0",1768209869631,36.41011197,140.06,139.97,98.89543988]
["bitfinex-derivatives","SOLF0:USTF0",1768209870834,36.41011197,140.06,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768209874734,2.8564773,140.08,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768209874735,28.12712352,140.04,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768209875734,34.56222352,140.04,139.97,98.89543988]
["bitfinex-derivatives","SOLF0:USTF0",1768209877647,28.12712352,140.01,139.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768209877848,28.12712352,140.01,139.93,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768209878247,28.12712352,140.01,139.92,99.09678679]
["bitfinex-derivatives","SOLF0:USTF0",1768209878647,28.12712352,139.99,139.93,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1768209879048,28.12712352,139.99,139.92,99.09678679]
["bitfinex-derivatives","SOLF0:USTF0",1768209879948,28.12712352,139.99,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768209885651,28.12712352,139.99,139.93,14.79180949]
["bitfinex-derivatives","SOLF0:USTF0",1768209886345,28.12712352,139.99,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768209888060,28.12712352,140.02,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768209892462,28.12712352,140.02,139.93,14.79180949]
["bitfinex-derivatives","SOLF0:USTF0",1768209892463,34.56322352,140.02,139.94,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1768209892850,28.12712352,140.02,139.94,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1768209893557,28.12712352,140.0,139.94,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1768209894350,34.56302352,140.03,139.94,14.88832966]
["bitfinex-derivatives","SOLF0:USTF0",1768209895362,28.12712352,140.01,139.94,14.88832966]
["bitfinex-derivatives","SOLF0:USTF0",1768209896767,28.12712352,140.01,139.96,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1768209899466,28.12712352,140.01,139.96,21.37624636]
["bitfinex-derivatives","SOLF0:USTF0",1768209901771,28.12712352,140.01,139.97,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1768209902364,28.12712352,140.03,139.96,14.93774636]
["bitfinex-derivatives","SOLF0:USTF0",1768209902871,28.12712352,140.03,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768209903072,28.12712352,140.03,139.98,21.41285474]
["bitfinex-derivatives","SOLF0:USTF0",1768209903275,28.12712352,140.05,139.99,14.97505474]
["bitfinex-derivatives","SOLF0:USTF0",1768209903469,28.12712352,140.05,139.98,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768209903470,34.56182352,140.05,139.98,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768209904577,28.12712352,140.05,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768209905269,28.12712352,140.05,139.98,14.94567679]
["bitfinex-derivatives","SOLF0:USTF0",1768209905771,34.56172352,140.05,139.98,21.38347679]
["bitfinex-derivatives","SOLF0:USTF0",1768209906769,34.56172352,140.05,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768209910178,29.78608913,140.03,139.96,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1768209910380,29.78608913,140.03,139.96,90.8584]
["bitfinex-derivatives","SOLF0:USTF0",1768209910971,29.78608913,140.03,139.96,105.86023693]
["bitfinex-derivatives","SOLF0:USTF0",1768209911675,29.78608913,140.03,139.96,21.44023693]
["bitfinex-derivatives","SOLF0:USTF0",1768209911874,36.22158913,140.03,139.96,21.44023693]
["bitfinex-derivatives","SOLF0:USTF0",1768209914180,29.83918189,140.0,139.93,93.20485056]
["bitfinex-derivatives","SOLF0:USTF0",1768209914874,29.83918189,140.0,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768209916687,29.83918189,140.0,139.94,15.0757187]
["bitfinex-derivatives","SOLF0:USTF0",1768209917782,29.83918189,140.0,139.94,21.5153187]
["bitfinex-derivatives","SOLF0:USTF0",1768209918482,31.67040401,140.0,139.93,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768209919886,29.83918189,139.99,139.93,90.8601]
["bitfinex-derivatives","SOLF0:USTF0",1768209921991,29.83918189,139.99,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768209923086,29.83918189,139.99,139.94,21.56972567]
["bitfinex-derivatives","SOLF0:USTF0",1768209923683,1.83122212,140.01,139.95,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1768209923684,29.83918189,140.01,139.95,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1768209924385,29.83918189,140.01,139.96,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1768209924689,29.83918189,140.01,139.94,15.13012567]
["bitfinex-derivatives","SOLF0:USTF0",1768209924690,29.83918189,140.03,139.95,15.14483196]
["bitfinex-derivatives","SOLF0:USTF0",1768209924884,29.83918189,140.03,139.96,16.97605408]
["bitfinex-derivatives","SOLF0:USTF0",1768209925089,29.83918189,140.05,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768209926890,29.83918189,140.05,140.01,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768209928382,29.83918189,140.07,140.02,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1768209928591,29.83918189,140.11,140.04,15.1724954]
["bitfinex-derivatives","SOLF0:USTF0",1768209928789,29.83918189,140.13,140.04,17.00371752]
["bitfinex-derivatives","SOLF0:USTF0",1768209928994,29.83918189,140.13,140.06,15.1724954]
["bitfinex-derivatives","SOLF0:USTF0",1768209929587,29.83918189,140.13,140.06,99.5924954]
["bitfinex-derivatives","SOLF0:USTF0",1768209929791,29.83918189,140.13,140.07,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1768209931891,1.83122212,140.14,140.07,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1768209931892,29.83918189,140.17,140.09,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1768209932091,31.67040401,140.17,140.09,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1768209932290,31.67040401,140.17,140.09,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768209932500,29.83918189,140.17,140.11,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1768209933187,29.83918189,140.17,140.12,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1768209933700,29.83918189,140.17,140.11,15.20441923]
["bitfinex-derivatives","SOLF0:USTF0",1768209934496,29.83918189,140.17,140.11,21.63601923]
["bitfinex-derivatives","SOLF0:USTF0",1768209934792,1.83122212,140.2,140.11,21.63601923]
["bitfinex-derivatives","SOLF0:USTF0",1768209934793,30.67085273,140.2,140.11,21.63601923]
["bitfinex-derivatives","SOLF0:USTF0",1768209936700,28.83963061,140.2,140.12,15.16974092]
["bitfinex-derivatives","SOLF0:USTF0",1768209936895,28.83963061,140.2,140.13,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768209937897,28.83963061,140.2,140.14,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1768209938400,28.83963061,140.2,140.13,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768209940894,28.83963061,140.2,140.12,21.60084092]
["bitfinex-derivatives","SOLF0:USTF0",1768209941099,30.67085273,140.19,140.12,105.96084092]
["bitfinex-derivatives","SOLF0:USTF0",1768209941297,30.67085273,140.19,140.12,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1768209941502,30.67085273,140.19,140.12,90.7911]
["bitfinex-derivatives","SOLF0:USTF0",1768209941694,30.67085273,140.19,140.12,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1768209942798,1.83122212,140.17,140.1,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1768209943105,28.83963061,140.16,140.1,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1768209944696,28.83963061,140.16,140.09,99.56003178]
["bitfinex-derivatives","SOLF0:USTF0",1768209944897,30.67085273,140.16,140.08,90.793]
["bitfinex-derivatives","SOLF0:USTF0",1768209945898,28.83963061,140.16,140.08,106.0165488]
["bitfinex-derivatives","SOLF0:USTF0",1768209946102,28.83963061,140.16,140.09,15.2235488]
["bitfinex-derivatives","SOLF0:USTF0",1768209946798,28.83963061,140.2,140.12,21.66057309]
["bitfinex-derivatives","SOLF0:USTF0",1768209946996,28.83963061,140.2,140.12,99.56917309]
["bitfinex-derivatives","SOLF0:USTF0",1768209947400,28.83963061,140.2,140.13,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1768209947801,28.83963061,140.2,140.14,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1768209949310,28.83963061,140.2,140.12,101.40039521]
["bitfinex-derivatives","SOLF0:USTF0",1768209949311,28.83963061,140.2,140.12,106.00017309]
["bitfinex-derivatives","SOLF0:USTF0",1768209949503,28.83963061,140.18,140.12,99.56917309]
["bitfinex-derivatives","SOLF0:USTF0",1768209949709,28.83963061,140.2,140.12,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768209949908,28.83963061,140.19,140.12,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768209950806,28.83963061,140.19,140.13,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1768209953214,28.83963061,140.17,140.11,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1768209955217,1.83122212,140.16,140.1,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768209955418,28.83963061,140.15,140.09,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1768209958124,28.83963061,140.15,140.07,21.70880646]
["bitfinex-derivatives","SOLF0:USTF0",1768209958324,28.83963061,140.15,140.07,15.27550646]
["bitfinex-derivatives","SOLF0:USTF0",1768209959828,28.83963061,140.15,140.08,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1768209960532,28.83963061,140.13,140.08,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1768209960928,28.83963061,140.13,140.06,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768209961332,28.83963061,140.13,140.08,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1768209964129,28.83963061,140.13,140.06,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768209964130,28.83963061,140.13,140.06,115.40064539]
["bitfinex-derivatives","SOLF0:USTF0",1768209964329,28.83963061,140.13,140.06,199.74064539]
["bitfinex-derivatives","SOLF0:USTF0",1768209965734,28.83963061,140.13,140.06,115.40064539]
["bitfinex-derivatives","SOLF0:USTF0",1768209965930,30.67085273,140.13,140.03,15.30979018]
["bitfinex-derivatives","SOLF0:USTF0",1768209966135,30.67085273,140.13,140.04,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768209966931,30.1501053,140.12,140.04,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768209967237,30.1501053,140.12,140.04,99.65872795]
["bitfinex-derivatives","SOLF0:USTF0",1768209968031,30.1501053,140.1,140.03,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768209968336,30.1501053,140.08,140.03,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768209969629,30.1501053,140.08,140.0,99.68367654]
["bitfinex-derivatives","SOLF0:USTF0",1768209970938,30.1501053,140.08,140.02,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768209971134,30.1501053,140.08,140.0,99.68367654]
["bitfinex-derivatives","SOLF0:USTF0",1768209971332,30.1501053,140.08,139.99,1.83122212]
["bitfinex-derivatives","SOLF0:USTF0",1768209971533,30.1501053,140.08,140.0,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768209972133,31.98132742,140.08,140.0,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768209972642,31.98132742,140.08,140.0,99.75929843]
["bitfinex-derivatives","SOLF0:USTF0",1768209972936,30.1501053,140.08,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768209973543,30.1501053,140.08,140.0,184.4863]
["bitfinex-derivatives","SOLF0:USTF0",1768209973544,30.1501053,140.08,140.0,208.15541459]
["bitfinex-derivatives","SOLF0:USTF0",1768209973941,30.1501053,140.08,140.03,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768209975836,30.1501053,140.08,140.01,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1768209976336,30.1501053,140.08,140.0,106.19789247]
["bitfinex-derivatives","SOLF0:USTF0",1768209976536,28.38453803,140.06,140.0,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768209985247,28.38453803,140.06,139.99,22.04598734]
["bitfinex-derivatives","SOLF0:USTF0",1768209986751,28.38453803,140.06,140.02,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1768209987158,28.38453803,140.08,140.02,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1768209989351,28.38453803,140.06,139.99,112.94565895]
["bitfinex-derivatives","SOLF0:USTF0",1768209990156,28.38453803,140.06,139.99,28.54565895]
["bitfinex-derivatives","SOLF0:USTF0",1768209990453,28.38453803,140.06,139.99,22.10855895]
["bitfinex-derivatives","SOLF0:USTF0",1768209990653,28.38453803,140.06,139.94,103.03164585]
["bitfinex-derivatives","SOLF0:USTF0",1768209990850,28.38453803,140.06,139.96,22.12396713]
["bitfinex-derivatives","SOLF0:USTF0",1768209991052,28.38453803,140.04,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768209991661,34.81963803,140.04,139.96,112.96236713]
["bitfinex-derivatives","SOLF0:USTF0",1768209992261,34.81963803,140.04,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768209992849,28.38453803,140.02,139.96,22.12396713]
["bitfinex-derivatives","SOLF0:USTF0",1768209993062,28.38453803,140.02,139.93,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768209993261,28.38453803,140.02,139.93,106.56858087]
["bitfinex-derivatives","SOLF0:USTF0",1768209993761,28.38453803,140.02,139.93,113.00848087]
["bitfinex-derivatives","SOLF0:USTF0",1768209993762,6.4365,140.01,139.93,113.00848087]
["bitfinex-derivatives","SOLF0:USTF0",1768209993962,34.82103803,140.01,139.93,106.56858087]
["bitfinex-derivatives","SOLF0:USTF0",1768209995750,30.1868511,140.0,139.92,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1768209995951,30.1868511,140.0,139.91,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768209996156,30.1868511,140.0,139.91,106.6293346]
["bitfinex-derivatives","SOLF0:USTF0",1768209996355,30.1868511,140.0,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768209998456,36.6242511,139.99,139.92,28.6698346]
["bitfinex-derivatives","SOLF0:USTF0",1768209999365,36.6242511,139.99,139.9,28.71158304]
["bitfinex-derivatives","SOLF0:USTF0",1768210000261,36.6242511,139.99,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768210004064,30.1868511,139.99,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768210005064,30.1868511,139.99,139.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1768210006770,33.04649695,139.95,139.83,122.60906298]
["bitfinex-derivatives","SOLF0:USTF0",1768210006960,30.1868511,139.94,139.84,22.36146298]
["bitfinex-derivatives","SOLF0:USTF0",1768210007767,36.6266511,139.94,139.87,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1768210008272,30.1868511,139.94,139.87,22.38677185]
["bitfinex-derivatives","SOLF0:USTF0",1768210008467,30.1868511,139.94,139.9,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1768210009763,30.1868511,139.94,139.88,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1768210011668,30.1868511,139.94,139.86,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1768210012573,30.1868511,139.92,139.84,28.15536886]
["bitfinex-derivatives","SOLF0:USTF0",1768210012875,30.1868511,139.92,139.82,28.15536886]
["bitfinex-derivatives","SOLF0:USTF0",1768210013863,30.1868511,139.9,139.83,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1768210015872,30.1868511,139.9,139.84,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1768210016772,30.1868511,139.91,139.8,28.15536886]
["bitfinex-derivatives","SOLF0:USTF0",1768210016975,30.1868511,139.91,139.8,31.01501471]
["bitfinex-derivatives","SOLF0:USTF0",1768210017462,30.1868511,139.89,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768210021282,36.6288511,139.89,139.8,34.60106886]
["bitfinex-derivatives","SOLF0:USTF0",1768210021484,36.6288511,139.89,139.8,28.15536886]
["bitfinex-derivatives","SOLF0:USTF0",1768210022177,30.1868511,139.89,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768210022877,30.1868511,139.89,139.82,28.15536886]
["bitfinex-derivatives","SOLF0:USTF0",1768210023884,30.1868511,139.89,139.84,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1768210033476,30.1868511,139.89,139.85,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1768210036283,30.62897927,139.92,139.86,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1768210036585,30.62897927,139.92,139.85,29.47144703]
["bitfinex-derivatives","SOLF0:USTF0",1768210037781,30.62897927,139.92,139.87,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1768210040285,30.62897927,139.94,139.88,29.54889698]
["bitfinex-derivatives","SOLF0:USTF0",1768210040676,30.62897927,139.96,139.88,29.54889698]
["bitfinex-derivatives","SOLF0:USTF0",1768210041888,30.62897927,139.96,139.9,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1768210044293,30.62897927,139.96,139.89,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1768210048800,30.62897927,139.96,139.9,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1768210050403,30.62897927,139.96,139.9,29.72907185]
["bitfinex-derivatives","SOLF0:USTF0",1768210051798,30.62897927,139.98,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768210052003,32.46218063,139.98,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768210053399,32.46218063,139.98,139.9,36.17017185]
["bitfinex-derivatives","SOLF0:USTF0",1768210053601,30.62897927,139.97,139.88,29.77910739]
["bitfinex-derivatives","SOLF0:USTF0",1768210053800,30.62897927,139.95,139.89,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768210055006,30.62897927,139.95,139.9,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1768210062215,30.62897927,139.95,139.91,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1768210063507,19.66637927,139.95,139.89,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768210063711,1.83320136,140.0,139.9,30.57162236]
["bitfinex-derivatives","SOLF0:USTF0",1768210064015,1.83320136,140.0,139.92,28.738421]
["bitfinex-derivatives","SOLF0:USTF0",1768210064208,1.83320136,140.0,139.93,113.198421]
["bitfinex-derivatives","SOLF0:USTF0",1768210064814,1.83320136,140.0,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768210065705,31.88299068,140.0,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768210071820,31.88299068,140.0,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768210073029,30.04978932,140.0,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768210076722,30.04978932,140.0,139.94,90.8994]
["bitfinex-derivatives","SOLF0:USTF0",1768210080331,30.04978932,140.0,139.94,90.8794]
["bitfinex-derivatives","SOLF0:USTF0",1768210082227,6.4361,140.02,139.89,8.78485056]
["bitfinex-derivatives","SOLF0:USTF0",1768210082228,30.04978932,139.96,139.89,8.78485056]
["bitfinex-derivatives","SOLF0:USTF0",1768210082429,30.04978932,139.94,139.88,28.738421]
["bitfinex-derivatives","SOLF0:USTF0",1768210082731,30.04978932,139.94,139.88,113.178421]
["bitfinex-derivatives","SOLF0:USTF0",1768210083433,30.04978932,139.94,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768210083731,30.04978932,139.96,139.89,28.738421]
["bitfinex-derivatives","SOLF0:USTF0",1768210084829,30.04978932,139.96,139.89,35.179921]
["bitfinex-derivatives","SOLF0:USTF0",1768210085032,1.83320136,139.95,139.89,35.179921]
["bitfinex-derivatives","SOLF0:USTF0",1768210085731,1.83320136,139.95,139.9,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1768210090933,1.83320136,139.95,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768210091138,30.04978932,139.96,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768210095548,30.04978932,139.96,139.9,31.36563427]
["bitfinex-derivatives","SOLF0:USTF0",1768210096646,30.04978932,139.96,139.91,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1768210099446,30.04978932,139.96,139.87,40.15048483]
["bitfinex-derivatives","SOLF0:USTF0",1768210099752,100.1264,140.01,139.87,40.15048483]
["bitfinex-derivatives","SOLF0:USTF0",1768210099753,30.02987712,139.94,139.88,115.82563427]
["bitfinex-derivatives","SOLF0:USTF0",1768210100453,30.02987712,139.94,139.89,31.36563427]
["bitfinex-derivatives","SOLF0:USTF0",1768210100845,30.02987712,139.94,139.9,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1768210101953,30.02987712,139.96,139.9,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1768210102153,30.02987712,139.96,139.9,37.80713427]
["bitfinex-derivatives","SOLF0:USTF0",1768210117757,30.02987712,139.96,139.9,122.26713427]
["bitfinex-derivatives","SOLF0:USTF0",1768210121766,30.02987712,139.96,139.91,32.6034479]
["bitfinex-derivatives","SOLF0:USTF0",1768210122762,30.02987712,139.96,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768210122963,32.01636821,139.98,139.92,39.0439479]
["bitfinex-derivatives","SOLF0:USTF0",1768210123463,32.01636821,139.98,139.93,39.0431479]
["bitfinex-derivatives","SOLF0:USTF0",1768210127067,32.01636821,139.98,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768210128871,32.01636821,139.98,139.93,32.6034479]
["bitfinex-derivatives","SOLF0:USTF0",1768210129362,38.45436821,139.98,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768210130976,38.45436821,139.98,139.91,32.6034479]
["bitfinex-derivatives","SOLF0:USTF0",1768210131767,38.45436821,139.98,139.91,39.0443479]
["bitfinex-derivatives","SOLF0:USTF0",1768210135877,38.45436821,139.98,139.91,123.5043479]
["bitfinex-derivatives","SOLF0:USTF0",1768210136875,6.4383,139.97,139.91,123.5043479]
["bitfinex-derivatives","SOLF0:USTF0",1768210137175,38.45466821,139.97,139.91,123.5043479]
["bitfinex-derivatives","SOLF0:USTF0",1768210137572,32.01636821,139.97,139.91,123.5043479]
["bitfinex-derivatives","SOLF0:USTF0",1768210138168,32.01636821,139.97,139.92,32.6034479]
["bitfinex-derivatives","SOLF0:USTF0",1768210141478,32.01636821,139.97,139.92,39.0439479]
["bitfinex-derivatives","SOLF0:USTF0",1768210147386,32.01636821,139.97,139.92,32.6034479]
["bitfinex-derivatives","SOLF0:USTF0",1768210155284,32.01636821,139.97,139.87,40.24861887]
["bitfinex-derivatives","SOLF0:USTF0",1768210155285,33.03117057,139.95,139.87,40.24861887]
["bitfinex-derivatives","SOLF0:USTF0",1768210155484,33.03117057,139.95,139.87,31.46376831]
["bitfinex-derivatives","SOLF0:USTF0",1768210156885,36.60758215,139.94,139.87,37.90626831]
["bitfinex-derivatives","SOLF0:USTF0",1768210163384,38.44074546,139.94,139.87,37.90626831]
["bitfinex-derivatives","SOLF0:USTF0",1768210163886,36.60758215,139.94,139.87,37.90626831]
["bitfinex-derivatives","SOLF0:USTF0",1768210164894,30.16758215,139.94,139.88,37.90596831]
["bitfinex-derivatives","SOLF0:USTF0",1768210167905,30.16758215,139.94,139.88,31.46376831]
["bitfinex-derivatives","SOLF0:USTF0",1768210168801,30.16758215,139.94,139.88,37.90616831]
["bitfinex-derivatives","SOLF0:USTF0",1768210174514,30.16758215,139.94,139.89,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1768210178206,100.1329,140.0,139.85,95.07801387]
["bitfinex-derivatives","SOLF0:USTF0",1768210178418,34.34368015,140.0,139.93,30.20443239]
["bitfinex-derivatives","SOLF0:USTF0",1768210179806,32.51051684,139.98,139.93,30.20443239]
["bitfinex-derivatives","SOLF0:USTF0",1768210180811,40.78148015,139.98,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768210181011,32.51051684,139.97,139.91,30.20443239]
["bitfinex-derivatives","SOLF0:USTF0",1768210181806,38.94881684,139.97,139.91,30.20443239]
["bitfinex-derivatives","SOLF0:USTF0",1768210185216,38.94881684,139.97,139.9,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1768210185818,38.94881684,139.97,139.9,36.64553239]
["bitfinex-derivatives","SOLF0:USTF0",1768210190525,38.94881684,139.97,139.9,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1768210191221,38.94881684,139.97,139.9,36.64553239]
["bitfinex-derivatives","SOLF0:USTF0",1768210194513,32.51051684,139.96,139.9,36.64553239]
["bitfinex-derivatives","SOLF0:USTF0",1768210199224,38.94931684,139.96,139.9,30.20443239]
["bitfinex-derivatives","SOLF0:USTF0",1768210201335,38.94971684,139.95,139.9,30.20443239]
["bitfinex-derivatives","SOLF0:USTF0",1768210201634,40.78288015,139.95,139.9,30.20443239]
["bitfinex-derivatives","SOLF0:USTF0",1768210203535,34.34368015,139.95,139.9,30.20443239]
["bitfinex-derivatives","SOLF0:USTF0",1768210205030,34.34368015,139.95,139.9,36.64583239]
["bitfinex-derivatives","SOLF0:USTF0",1768210205230,32.51051684,139.95,139.9,30.20443239]
["bitfinex-derivatives","SOLF0:USTF0",1768210205630,32.87259152,139.96,139.91,37.79643514]
["bitfinex-derivatives","SOLF0:USTF0",1768210211638,33.73221457,139.95,139.9,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1768210213436,1.83316331,139.95,139.91,30.28432056]
["bitfinex-derivatives","SOLF0:USTF0",1768210219344,33.73221457,139.95,139.89,36.72622056]
["bitfinex-derivatives","SOLF0:USTF0",1768210222046,6.4389,139.96,139.9,36.72562056]
["bitfinex-derivatives","SOLF0:USTF0",1768210222047,33.73221457,139.96,139.9,36.72562056]
["bitfinex-derivatives","SOLF0:USTF0",1768210223449,31.89905126,139.96,139.9,36.72562056]
["bitfinex-derivatives","SOLF0:USTF0",1768210227651,31.89905126,139.96,139.91,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1768210231152,38.33785126,139.96,139.89,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1768210231354,38.33785126,139.96,139.89,36.72582056]
["bitfinex-derivatives","SOLF0:USTF0",1768210234056,33.46376321,139.95,139.87,33.07498978]
["bitfinex-derivatives","SOLF0:USTF0",1768210234256,33.46376321,139.92,139.85,33.07498978]
["bitfinex-derivatives","SOLF0:USTF0",1768210235755,33.46376321,139.93,139.87,33.07498978]
["bitfinex-derivatives","SOLF0:USTF0",1768210236156,33.46376321,139.98,139.87,33.07498978]
["bitfinex-derivatives","SOLF0:USTF0",1768210236463,33.46376321,139.98,139.91,33.07498978]
["bitfinex-derivatives","SOLF0:USTF0",1768210237866,33.46376321,139.98,139.91,39.51578978]
["bitfinex-derivatives","SOLF0:USTF0",1768210238460,33.46376321,139.98,139.89,39.51668978]
["bitfinex-derivatives","SOLF0:USTF0",1768210238461,36.32704161,139.98,139.89,39.51668978]
["bitfinex-derivatives","SOLF0:USTF0",1768210238963,36.32704161,139.98,139.89,33.07498978]
["bitfinex-derivatives","SOLF0:USTF0",1768210239756,6.4385,139.97,139.9,39.51638978]
["bitfinex-derivatives","SOLF0:USTF0",1768210240166,33.46376321,139.98,139.9,33.07498978]
["bitfinex-derivatives","SOLF0:USTF0",1768210241770,33.46376321,139.98,139.91,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1768210242067,33.46376321,139.98,139.91,39.51578978]
["bitfinex-derivatives","SOLF0:USTF0",1768210242757,39.90156321,139.98,139.91,39.51578978]
["bitfinex-derivatives","SOLF0:USTF0",1768210245877,124.36036321,140.01,139.93,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1768210246178,33.46376321,140.03,139.94,33.07498978]
["bitfinex-derivatives","SOLF0:USTF0",1768210246570,33.46376321,140.03,139.95,39.51398978]
["bitfinex-derivatives","SOLF0:USTF0",1768210247172,33.46376321,140.03,139.97,33.07498978]
["bitfinex-derivatives","SOLF0:USTF0",1768210248983,33.46376321,140.05,139.97,39.51298978]
["bitfinex-derivatives","SOLF0:USTF0",1768210254291,33.46376321,140.08,139.98,33.07498978]
["bitfinex-derivatives","SOLF0:USTF0",1768210254590,33.46376321,140.05,139.99,33.07498978]
["bitfinex-derivatives","SOLF0:USTF0",1768210255193,39.89856321,140.05,139.97,39.51318978]
["bitfinex-derivatives","SOLF0:USTF0",1768210255979,36.32704161,140.04,139.97,33.07498978]
["bitfinex-derivatives","SOLF0:USTF0",1768210257894,39.89936321,140.03,139.97,33.07498978]
["bitfinex-derivatives","SOLF0:USTF0",1768210261206,33.46376321,140.03,139.97,33.07498978]
["bitfinex-derivatives","SOLF0:USTF0",1768210261586,33.46376321,140.05,139.98,39.51278978]
["bitfinex-derivatives","SOLF0:USTF0",1768210262399,9.2976784,140.06,139.99,39.51218978]
["bitfinex-derivatives","SOLF0:USTF0",1768210262589,42.76144161,140.06,139.99,39.51218978]
["bitfinex-derivatives","SOLF0:USTF0",1768210263189,33.46376321,140.05,139.99,39.51218978]
["bitfinex-derivatives","SOLF0:USTF0",1768210263901,33.46376321,140.04,139.97,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1768210264101,36.32704161,140.04,139.97,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1768210264300,36.32704161,140.04,139.96,33.07498978]
["bitfinex-derivatives","SOLF0:USTF0",1768210264595,38.29924756,140.01,139.95,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1768210265798,41.16202596,140.03,139.95,37.936684]
["bitfinex-derivatives","SOLF0:USTF0",1768210266189,31.86284756,140.02,139.95,37.936684]
["bitfinex-derivatives","SOLF0:USTF0",1768210266993,38.29884756,140.02,139.95,37.936684]
["bitfinex-derivatives","SOLF0:USTF0",1768210269399,31.86284756,140.02,139.95,37.936684]
["bitfinex-derivatives","SOLF0:USTF0",1768210269901,31.86284756,140.02,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768210270100,31.86284756,140.02,139.96,37.936484]
["bitfinex-derivatives","SOLF0:USTF0",1768210271411,29.33108641,140.11,139.98,31.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1768210271697,30.49885152,140.26,140.01,31.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1768210271698,29.33108641,140.12,140.01,31.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1768210271899,29.33108641,140.06,139.98,100.1397]
["bitfinex-derivatives","SOLF0:USTF0",1768210272096,29.33108641,140.06,139.96,131.89115707]
["bitfinex-derivatives","SOLF0:USTF0",1768210272302,32.19436481,140.04,139.96,31.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1768210272495,29.33108641,140.04,139.96,31.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1768210272691,2.8632784,140.02,139.96,31.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1768210272897,32.19436481,140.02,139.96,31.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1768210273096,32.19436481,140.02,139.95,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768210273897,29.33108641,140.02,139.94,116.17585707]
["bitfinex-derivatives","SOLF0:USTF0",1768210274103,100.0988,140.05,139.94,31.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1768210274104,2.8632784,140.0,139.94,31.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1768210274805,32.19436481,140.04,139.95,38.17475707]
["bitfinex-derivatives","SOLF0:USTF0",1768210275597,32.19436481,140.04,139.96,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1768210275803,32.19436481,140.04,139.96,31.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1768210276196,29.33108641,140.04,139.96,31.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1768210276805,29.33108641,140.04,139.97,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1768210278006,29.33108641,140.04,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768210278400,32.19436481,140.06,139.98,38.17345707]
["bitfinex-derivatives","SOLF0:USTF0",1768210279100,32.19436481,140.06,139.99,38.17295707]
["bitfinex-derivatives","SOLF0:USTF0",1768210282503,32.19436481,140.06,140.0,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1768210283101,32.19436481,140.06,139.99,31.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1768210284911,32.19436481,140.06,139.99,38.17305707]
["bitfinex-derivatives","SOLF0:USTF0",1768210285307,1.83029707,140.05,139.99,38.17305707]
["bitfinex-derivatives","SOLF0:USTF0",1768210286113,29.33108641,140.06,139.99,38.17305707]
["bitfinex-derivatives","SOLF0:USTF0",1768210286114,29.33108641,140.06,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768210286313,1.83029707,140.05,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768210286617,31.16138348,140.06,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768210291706,29.33108641,140.1,140.01,117.98615414]
["bitfinex-derivatives","SOLF0:USTF0",1768210291918,29.33108641,140.1,140.02,31.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1768210292820,29.33108641,140.1,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768210293018,29.33108641,140.1,140.03,31.73585707]
["bitfinex-derivatives","SOLF0:USTF0",1768210293322,29.33108641,140.1,140.03,33.56615414]
["bitfinex-derivatives","SOLF0:USTF0",1768210293711,29.33108641,140.1,140.05,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1768210295023,1.83029707,140.11,140.06,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1768210295519,1.83029707,140.11,140.04,29.21780769]
["bitfinex-derivatives","SOLF0:USTF0",1768210296824,1.83029707,140.11,140.05,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768210297624,1.83029707,140.11,140.05,35.65240769]
["bitfinex-derivatives","SOLF0:USTF0",1768210298426,31.18033858,140.11,140.05,29.21780769]
["bitfinex-derivatives","SOLF0:USTF0",1768210300927,29.35004151,140.11,140.05,29.21780769]
["bitfinex-derivatives","SOLF0:USTF0",1768210301825,29.35004151,140.11,140.06,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1768210305630,29.35004151,140.11,140.07,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1768210306424,31.18033858,140.13,140.07,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1768210307321,31.18033858,140.13,140.07,35.65140769]
["bitfinex-derivatives","SOLF0:USTF0",1768210307526,29.35004151,140.12,140.05,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1768210307723,31.18033858,140.11,140.05,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1768210308318,29.35004151,140.16,140.07,31.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1768210308827,29.35004151,140.16,140.09,29.21780769]
["bitfinex-derivatives","SOLF0:USTF0",1768210309726,29.35004151,140.16,140.11,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768210309920,29.35004151,140.16,140.09,29.21780769]
["bitfinex-derivatives","SOLF0:USTF0",1768210310520,29.35004151,140.16,140.1,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1768210310721,29.35004151,140.14,140.07,29.21780769]
["bitfinex-derivatives","SOLF0:USTF0",1768210311430,29.35004151,140.14,140.07,35.65110769]
["bitfinex-derivatives","SOLF0:USTF0",1768210311729,29.35004151,140.14,140.07,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1768210312530,29.35004151,140.14,140.07,35.65110769]
["bitfinex-derivatives","SOLF0:USTF0",1768210314829,29.35004151,140.12,140.06,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768210315133,29.35004151,140.12,140.05,29.21780769]
["bitfinex-derivatives","SOLF0:USTF0",1768210315526,29.35004151,140.12,140.05,35.65230769]
["bitfinex-derivatives","SOLF0:USTF0",1768210318338,29.35004151,140.14,140.06,31.04810476]
["bitfinex-derivatives","SOLF0:USTF0",1768210319839,29.35004151,140.14,140.08,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1768210323143,29.35004151,140.14,140.09,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768210325544,31.47355591,140.13,140.05,31.04774694]
["bitfinex-derivatives","SOLF0:USTF0",1768210326740,31.47355591,140.13,140.08,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1768210326942,114.02325884,140.15,140.08,31.04774694]
["bitfinex-derivatives","SOLF0:USTF0",1768210327132,115.85355591,140.15,140.08,31.04774694]
["bitfinex-derivatives","SOLF0:USTF0",1768210327334,31.47355591,140.15,140.08,31.04774694]
["bitfinex-derivatives","SOLF0:USTF0",1768210328742,36.07335884,140.15,140.09,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1768210328948,29.64325884,140.14,140.09,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1768210330539,36.07375884,140.14,140.08,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1768210330747,32.45897385,140.11,140.03,37.1669756]
["bitfinex-derivatives","SOLF0:USTF0",1768210330946,32.45897385,140.11,140.03,30.60365991]
["bitfinex-derivatives","SOLF0:USTF0",1768210331146,32.45897385,140.11,140.04,30.60365991]
["bitfinex-derivatives","SOLF0:USTF0",1768210331449,32.45897385,140.11,140.06,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1768210332152,32.45897385,140.13,140.07,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1768210336147,30.62867678,140.13,140.08,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1768210336449,32.45897385,140.13,140.08,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1768210339455,32.45897385,140.13,140.07,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1768210339649,32.45897385,140.11,140.05,30.60365991]
["bitfinex-derivatives","SOLF0:USTF0",1768210340350,32.45897385,140.11,140.06,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1768210340950,30.62867678,140.11,140.07,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1768210341144,1.83029707,140.12,140.07,37.03735991]
["bitfinex-derivatives","SOLF0:USTF0",1768210343353,1.83029707,140.12,140.04,30.60365991]
["bitfinex-derivatives","SOLF0:USTF0",1768210343354,1.83029707,140.11,140.04,30.60365991]
["bitfinex-derivatives","SOLF0:USTF0",1768210344554,38.89087385,140.11,140.04,30.60365991]
["bitfinex-derivatives","SOLF0:USTF0",1768210345359,37.06057678,140.11,140.04,30.60365991]
["bitfinex-derivatives","SOLF0:USTF0",1768210345861,37.06057678,140.11,140.04,37.03865991]
["bitfinex-derivatives","SOLF0:USTF0",1768210347358,30.62867678,140.11,140.05,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1768210353265,30.62867678,140.11,140.05,37.03805991]
["bitfinex-derivatives","SOLF0:USTF0",1768210353663,30.62867678,140.11,140.06,37.03755991]
["bitfinex-derivatives","SOLF0:USTF0",1768210353861,37.05967678,140.13,140.06,37.03755991]
["bitfinex-derivatives","SOLF0:USTF0",1768210355258,37.05967678,140.13,140.07,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1768210362065,34.35522504,140.12,140.06,30.60365991]
["bitfinex-derivatives","SOLF0:USTF0",1768210363869,27.92382504,140.1,140.04,13.02779007]
["bitfinex-derivatives","SOLF0:USTF0",1768210364071,27.92382504,140.1,140.03,28.29731827]
["bitfinex-derivatives","SOLF0:USTF0",1768210365075,34.35652504,140.1,140.03,28.29731827]
["bitfinex-derivatives","SOLF0:USTF0",1768210365471,27.92382504,140.1,140.03,28.29731827]
["bitfinex-derivatives","SOLF0:USTF0",1768210366777,27.92382504,140.1,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768210367074,27.92382504,140.1,140.04,34.73231827]
["bitfinex-derivatives","SOLF0:USTF0",1768210373583,27.92382504,140.12,140.06,28.29731827]
["bitfinex-derivatives","SOLF0:USTF0",1768210374767,27.92382504,140.12,140.07,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1768210378276,27.92382504,140.16,140.1,28.29731827]
["bitfinex-derivatives","SOLF0:USTF0",1768210378470,27.92382504,140.16,140.08,28.29731827]
["bitfinex-derivatives","SOLF0:USTF0",1768210378670,27.92382504,140.14,140.07,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768210379272,27.92382504,140.14,140.06,112.67731827]
["bitfinex-derivatives","SOLF0:USTF0",1768210380872,34.35432504,140.14,140.07,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1768210381280,34.35432504,140.14,140.06,112.67731827]
["bitfinex-derivatives","SOLF0:USTF0",1768210381475,34.35432504,140.14,140.06,119.11131827]
["bitfinex-derivatives","SOLF0:USTF0",1768210381681,27.92382504,140.12,140.04,112.65731827]
["bitfinex-derivatives","SOLF0:USTF0",1768210382583,27.92382504,140.12,140.05,34.73181827]
["bitfinex-derivatives","SOLF0:USTF0",1768210385877,34.35522504,140.12,140.05,34.73181827]
["bitfinex-derivatives","SOLF0:USTF0",1768210386183,34.35522504,140.12,140.05,28.29731827]
["bitfinex-derivatives","SOLF0:USTF0",1768210387787,34.35522504,140.12,140.05,34.73191827]
["bitfinex-derivatives","SOLF0:USTF0",1768210390484,28.75021205,140.14,140.05,31.15504241]
["bitfinex-derivatives","SOLF0:USTF0",1768210390792,28.75021205,140.14,140.07,29.14705165]
["bitfinex-derivatives","SOLF0:USTF0",1768210391089,35.18071205,140.14,140.07,29.14705165]
["bitfinex-derivatives","SOLF0:USTF0",1768210391285,28.75021205,140.14,140.07,29.14705165]
["bitfinex-derivatives","SOLF0:USTF0",1768210392780,35.18111205,140.13,140.07,29.14705165]
["bitfinex-derivatives","SOLF0:USTF0",1768210392991,35.18111205,140.13,140.06,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1768210393181,35.18111205,140.13,140.06,35.58075165]
["bitfinex-derivatives","SOLF0:USTF0",1768210395694,35.18161205,140.12,140.06,29.14705165]
["bitfinex-derivatives","SOLF0:USTF0",1768210398902,28.75021205,140.12,140.06,35.58115165]
["bitfinex-derivatives","SOLF0:USTF0",1768210401101,28.75021205,140.12,140.04,6.59319007]
["bitfinex-derivatives","SOLF0:USTF0",1768210401305,28.75021205,140.1,140.01,35.74024172]
["bitfinex-derivatives","SOLF0:USTF0",1768210401495,28.75021205,140.06,140.0,13.02959007]
["bitfinex-derivatives","SOLF0:USTF0",1768210401695,28.75021205,140.06,139.98,35.74024172]
["bitfinex-derivatives","SOLF0:USTF0",1768210401897,28.75021205,140.06,139.98,113.50705165]
["bitfinex-derivatives","SOLF0:USTF0",1768210402194,28.75021205,140.04,139.96,35.74024172]
["bitfinex-derivatives","SOLF0:USTF0",1768210402400,28.75021205,140.04,139.96,113.50705165]
["bitfinex-derivatives","SOLF0:USTF0",1768210403104,28.75021205,140.02,139.96,35.58535165]
["bitfinex-derivatives","SOLF0:USTF0",1768210407208,28.75021205,140.04,139.97,29.14705165]
["bitfinex-derivatives","SOLF0:USTF0",1768210407409,30.58111021,140.07,139.97,29.14705165]
["bitfinex-derivatives","SOLF0:USTF0",1768210407710,30.58111021,140.07,139.96,1.83089816]
["bitfinex-derivatives","SOLF0:USTF0",1768210407711,37.01521021,140.07,139.99,35.58425165]
["bitfinex-derivatives","SOLF0:USTF0",1768210407914,37.01521021,140.07,139.99,29.14705165]
["bitfinex-derivatives","SOLF0:USTF0",1768210408804,37.01521021,140.07,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768210411216,28.75021205,140.06,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768210415612,35.18441205,140.06,139.99,29.14705165]
["bitfinex-derivatives","SOLF0:USTF0",1768210416820,35.18441205,140.06,139.99,35.58435165]
["bitfinex-derivatives","SOLF0:USTF0",1768210428424,29.56442489,140.02,139.95,29.50636075]
["bitfinex-derivatives","SOLF0:USTF0",1768210429624,29.56442489,140.02,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768210433522,29.56442489,140.02,139.95,29.50636075]
["bitfinex-derivatives","SOLF0:USTF0",1768210433523,36.00052489,140.02,139.95,29.50636075]
["bitfinex-derivatives","SOLF0:USTF0",1768210433824,31.39532305,139.99,139.91,113.92636075]
["bitfinex-derivatives","SOLF0:USTF0",1768210434219,31.39532305,139.99,139.91,120.36696075]
["bitfinex-derivatives","SOLF0:USTF0",1768210434220,29.56442489,139.98,139.91,120.36696075]
["bitfinex-derivatives","SOLF0:USTF0",1768210434828,29.56442489,139.98,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768210439525,29.56442489,139.98,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768210443432,29.56442489,139.98,139.91,113.92636075]
["bitfinex-derivatives","SOLF0:USTF0",1768210443433,29.56442489,139.98,139.91,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1768210443737,29.56442489,139.96,139.89,113.94636075]
["bitfinex-derivatives","SOLF0:USTF0",1768210444729,29.56442489,139.96,139.89,29.50636075]
["bitfinex-derivatives","SOLF0:USTF0",1768210444928,29.56442489,139.96,139.9,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1768210446325,29.56442489,139.96,139.89,29.50636075]
["bitfinex-derivatives","SOLF0:USTF0",1768210446326,29.56442489,139.96,139.91,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1768210449928,29.56442489,139.96,139.89,113.94636075]
["bitfinex-derivatives","SOLF0:USTF0",1768210450328,29.56442489,139.96,139.9,27.20001783]
["bitfinex-derivatives","SOLF0:USTF0",1768210450536,29.56442489,139.96,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768210451733,25.61837092,139.98,139.91,26.58894131]
["bitfinex-derivatives","SOLF0:USTF0",1768210451938,25.61837092,139.99,139.93,33.02894131]
["bitfinex-derivatives","SOLF0:USTF0",1768210452233,25.61837092,139.99,139.93,26.58894131]
["bitfinex-derivatives","SOLF0:USTF0",1768210454044,25.61837092,139.99,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768210461648,25.61837092,139.99,139.93,26.58894131]
["bitfinex-derivatives","SOLF0:USTF0",1768210462748,25.61837092,139.99,139.93,33.02894131]
["bitfinex-derivatives","SOLF0:USTF0",1768210463643,25.61837092,139.99,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768210464755,25.61837092,140.01,139.95,33.02784131]
["bitfinex-derivatives","SOLF0:USTF0",1768210466363,25.61837092,140.0,139.95,33.02784131]
["bitfinex-derivatives","SOLF0:USTF0",1768210469064,25.61837092,139.99,139.93,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1768210469359,100.1068,140.04,139.93,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1768210469360,25.61837092,140.01,139.93,26.58894131]
["bitfinex-derivatives","SOLF0:USTF0",1768210470859,32.05477092,140.01,139.95,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768210478571,2.86138536,140.04,139.92,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768210478572,29.43564444,140.03,139.96,30.51745571]
["bitfinex-derivatives","SOLF0:USTF0",1768210478766,29.43564444,140.03,139.96,24.07875571]
["bitfinex-derivatives","SOLF0:USTF0",1768210478968,22.99984444,140.03,139.96,24.07875571]
["bitfinex-derivatives","SOLF0:USTF0",1768210479968,22.99984444,140.03,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768210481065,22.99984444,140.03,139.98,30.51635571]
["bitfinex-derivatives","SOLF0:USTF0",1768210488673,22.99984444,140.03,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768210497991,22.99984444,140.03,139.97,108.49875571]
["bitfinex-derivatives","SOLF0:USTF0",1768210497992,22.99984444,140.05,139.99,30.51585571]
["bitfinex-derivatives","SOLF0:USTF0",1768210498794,22.99984444,140.04,139.99,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1768210499385,22.99984444,140.06,140.01,30.51505571]
["bitfinex-derivatives","SOLF0:USTF0",1768210500488,22.99984444,140.06,139.99,24.07875571]
["bitfinex-derivatives","SOLF0:USTF0",1768210501795,22.99984444,140.06,140.01,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768210502294,22.99984444,140.05,139.99,24.07875571]
["bitfinex-derivatives","SOLF0:USTF0",1768210502495,22.99984444,140.05,139.99,114.93565571]
["bitfinex-derivatives","SOLF0:USTF0",1768210503699,22.99984444,140.05,139.99,30.51565571]
["bitfinex-derivatives","SOLF0:USTF0",1768210504487,22.99984444,140.05,139.99,114.93565571]
["bitfinex-derivatives","SOLF0:USTF0",1768210504688,22.99984444,140.05,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768210508094,22.99984444,140.05,139.95,8.79340484]
["bitfinex-derivatives","SOLF0:USTF0",1768210508302,22.99984444,140.05,139.96,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768210509600,21.23349912,140.02,139.95,21.23690071]
["bitfinex-derivatives","SOLF0:USTF0",1768210510399,21.23349912,140.01,139.95,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768210516901,21.23349912,140.01,139.96,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768210521506,21.23349912,140.01,139.97,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1768210522109,22.47864714,140.04,139.97,23.03071628]
["bitfinex-derivatives","SOLF0:USTF0",1768210523608,22.47864714,140.04,139.98,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768210523814,22.47864714,140.04,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768210524810,22.47864714,140.04,140.0,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1768210532410,22.47864714,140.04,140.01,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768210536414,22.0168477,140.06,140.01,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768210539720,22.0168477,140.09,139.99,21.98582071]
["bitfinex-derivatives","SOLF0:USTF0",1768210539913,23.84698158,140.09,140.0,86.23013388]
["bitfinex-derivatives","SOLF0:USTF0",1768210540216,23.84698158,140.09,140.0,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768210540807,22.0168477,140.07,140.01,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1768210541113,22.0168477,140.07,140.0,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768210542810,22.0168477,140.07,140.02,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768210549020,22.0168477,140.07,139.98,21.98582071]
["bitfinex-derivatives","SOLF0:USTF0",1768210549226,22.0168477,140.06,140.0,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1768210552926,22.0168477,140.06,140.0,90.8365]
["bitfinex-derivatives","SOLF0:USTF0",1768210555936,22.0168477,140.05,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768210556144,22.0168477,140.03,139.93,32.5932384]
["bitfinex-derivatives","SOLF0:USTF0",1768210556343,22.0168477,140.01,139.94,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768210557834,22.0168477,140.01,139.95,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1768210560143,22.0168477,140.0,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768210560341,22.0168477,140.0,139.92,1.83013388]
["bitfinex-derivatives","SOLF0:USTF0",1768210560651,23.84698158,140.0,139.93,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768210560837,22.0168477,139.97,139.89,8.79340484]
["bitfinex-derivatives","SOLF0:USTF0",1768210561144,22.0168477,139.95,139.88,21.31513984]
["bitfinex-derivatives","SOLF0:USTF0",1768210561335,22.0168477,139.95,139.9,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1768210564850,18.72169062,139.98,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768210565041,18.72169062,139.98,139.91,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768210565749,18.72169062,139.98,139.92,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1768210573755,18.72169062,139.98,139.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1768210578958,18.72169062,139.98,139.92,1.83013388]
["bitfinex-derivatives","SOLF0:USTF0",1768210579255,18.72169062,139.98,139.91,90.8606]
["bitfinex-derivatives","SOLF0:USTF0",1768210579854,18.72169062,139.98,139.91,109.92546326]
["bitfinex-derivatives","SOLF0:USTF0",1768210580356,18.72169062,139.98,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768210585656,18.72169062,139.98,139.92,90.8805]
["bitfinex-derivatives","SOLF0:USTF0",1768210590262,18.72169062,139.98,139.91,19.06486326]
["bitfinex-derivatives","SOLF0:USTF0",1768210590263,19.14736079,139.97,139.91,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768210590471,19.14736079,139.97,139.86,103.08799116]
["bitfinex-derivatives","SOLF0:USTF0",1768210590472,19.14736079,139.97,139.86,18.02030902]
["bitfinex-derivatives","SOLF0:USTF0",1768210590661,19.14736079,139.97,139.87,102.46030902]
["bitfinex-derivatives","SOLF0:USTF0",1768210591463,25.58706079,139.94,139.87,108.90270902]
["bitfinex-derivatives","SOLF0:USTF0",1768210591666,25.58706079,139.94,139.87,102.46030902]
["bitfinex-derivatives","SOLF0:USTF0",1768210592568,19.14736079,139.94,139.88,17.84440209]
["bitfinex-derivatives","SOLF0:USTF0",1768210593268,19.14736079,139.99,139.88,17.84440209]
["bitfinex-derivatives","SOLF0:USTF0",1768210593973,19.14736079,139.96,139.9,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1768210599075,17.22842931,139.95,139.9,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1768210599469,17.22842931,139.95,139.88,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1768210599678,17.22842931,139.93,139.84,17.18585701]
["bitfinex-derivatives","SOLF0:USTF0",1768210599975,17.22842931,139.93,139.84,101.64585701]
["bitfinex-derivatives","SOLF0:USTF0",1768210600171,17.22842931,139.92,139.86,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1768210600372,17.22842931,139.92,139.84,17.18585701]
["bitfinex-derivatives","SOLF0:USTF0",1768210600574,17.22842931,139.92,139.8,111.926596]
["bitfinex-derivatives","SOLF0:USTF0",1768210600575,17.22842931,139.92,139.83,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768210601078,17.22842931,139.9,139.82,17.10696399]
["bitfinex-derivatives","SOLF0:USTF0",1768210601278,17.22842931,139.9,139.82,101.56696399]
["bitfinex-derivatives","SOLF0:USTF0",1768210602177,17.22842931,139.9,139.84,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768210602986,17.22842931,139.9,139.78,25.74529648]
["bitfinex-derivatives","SOLF0:USTF0",1768210602987,17.22842931,139.88,139.78,25.74529648]
["bitfinex-derivatives","SOLF0:USTF0",1768210603283,17.22842931,139.88,139.78,101.41189164]
["bitfinex-derivatives","SOLF0:USTF0",1768210603490,17.22842931,139.9,139.82,16.87568997]
["bitfinex-derivatives","SOLF0:USTF0",1768210605171,17.22842931,139.9,139.84,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1768210607182,17.22842931,139.9,139.82,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1768210608283,17.22842931,139.89,139.82,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1768210611086,17.22842931,139.89,139.83,22.81015958]
["bitfinex-derivatives","SOLF0:USTF0",1768210612587,17.22842931,139.91,139.84,22.67123994]
["bitfinex-derivatives","SOLF0:USTF0",1768210615986,17.22842931,139.91,139.84,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1768210616487,17.22842931,139.91,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768210617487,17.22842931,139.91,139.83,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1768210617488,17.22842931,139.9,139.83,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1768210619481,17.22842931,139.89,139.83,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1768210621590,17.22842931,139.89,139.76,8.79340484]
["bitfinex-derivatives","SOLF0:USTF0",1768210621591,20.09062047,139.87,139.78,15.64214809]
["bitfinex-derivatives","SOLF0:USTF0",1768210622282,20.09062047,139.87,139.73,113.43862427]
["bitfinex-derivatives","SOLF0:USTF0",1768210622283,2.86219116,139.83,139.73,8.79340484]
["bitfinex-derivatives","SOLF0:USTF0",1768210622490,17.22842931,139.82,139.73,15.58098673]
["bitfinex-derivatives","SOLF0:USTF0",1768210623885,17.22842931,139.81,139.75,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1768210624091,17.22842931,139.81,139.73,15.58098673]
["bitfinex-derivatives","SOLF0:USTF0",1768210624290,17.22842931,139.81,139.71,200.23612029]
["bitfinex-derivatives","SOLF0:USTF0",1768210624491,16.81527367,139.8,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768210626685,16.81527367,139.8,139.72,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1768210626888,16.81527367,139.79,139.73,15.28434383]
["bitfinex-derivatives","SOLF0:USTF0",1768210627383,16.81527367,139.82,139.73,15.28434383]
["bitfinex-derivatives","SOLF0:USTF0",1768210627590,100.242,139.85,139.76,18.08954541]
["bitfinex-derivatives","SOLF0:USTF0",1768210627591,16.81527367,139.85,139.76,18.08954541]
["bitfinex-derivatives","SOLF0:USTF0",1768210627790,16.81527367,139.85,139.77,15.22735425]
["bitfinex-derivatives","SOLF0:USTF0",1768210628992,16.81527367,139.85,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768210629194,2.86219116,139.9,139.79,15.11534157]
["bitfinex-derivatives","SOLF0:USTF0",1768210629496,16.81527367,139.89,139.8,15.11534157]
["bitfinex-derivatives","SOLF0:USTF0",1768210629795,16.81527367,139.89,139.8,102.49753273]
["bitfinex-derivatives","SOLF0:USTF0",1768210630198,16.81527367,139.89,139.81,15.06046627]
["bitfinex-derivatives","SOLF0:USTF0",1768210630786,16.81527367,139.89,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768210633505,17.23256137,139.88,139.8,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768210634201,17.23256137,139.87,139.81,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1768210634402,17.23256137,139.9,139.81,14.77633201]
["bitfinex-derivatives","SOLF0:USTF0",1768210634795,17.23256137,139.9,139.81,17.63852317]
["bitfinex-derivatives","SOLF0:USTF0",1768210634991,17.23256137,139.96,139.83,14.77633201]
["bitfinex-derivatives","SOLF0:USTF0",1768210635190,17.23256137,139.96,139.86,14.72528694]
["bitfinex-derivatives","SOLF0:USTF0",1768210635604,17.23256137,139.96,139.88,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1768210636100,17.23256137,139.96,139.89,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1768210638492,17.23256137,139.96,139.9,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1768210638895,84.52,139.98,139.9,21.01647098]
["bitfinex-derivatives","SOLF0:USTF0",1768210639094,23.67016137,139.99,139.91,14.57517098]
["bitfinex-derivatives","SOLF0:USTF0",1768210640195,17.23256137,139.98,139.9,90.9413]
["bitfinex-derivatives","SOLF0:USTF0",1768210641009,17.23256137,139.98,139.9,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1768210641797,17.23256137,139.98,139.86,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768210642099,20.09475253,139.94,139.84,114.67157865]
["bitfinex-derivatives","SOLF0:USTF0",1768210642303,17.23256137,139.94,139.85,14.38241148]
["bitfinex-derivatives","SOLF0:USTF0",1768210643900,17.23256137,139.94,139.87,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1768210644209,17.23256137,139.94,139.85,14.38241148]
["bitfinex-derivatives","SOLF0:USTF0",1768210644415,20.09475253,139.94,139.85,14.38241148]
["bitfinex-derivatives","SOLF0:USTF0",1768210644613,17.23256137,139.88,139.79,14.28939066]
["bitfinex-derivatives","SOLF0:USTF0",1768210644909,17.23256137,139.88,139.79,98.78939066]
["bitfinex-derivatives","SOLF0:USTF0",1768210645610,17.23256137,139.88,139.8,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1768210645801,17.23256137,139.88,139.79,14.28939066]
["bitfinex-derivatives","SOLF0:USTF0",1768210646006,17.23256137,139.88,139.77,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768210646205,2.86219116,139.87,139.76,98.74370371]
["bitfinex-derivatives","SOLF0:USTF0",1768210646410,17.23256137,139.86,139.76,98.74370371]
["bitfinex-derivatives","SOLF0:USTF0",1768210647907,23.67606137,139.86,139.77,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1768210648308,17.23256137,139.85,139.77,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1768210649106,17.23256137,139.85,139.78,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1768210652612,23.67536137,139.88,139.79,13.93870432]
["bitfinex-derivatives","SOLF0:USTF0",1768210652806,17.23256137,139.87,139.79,20.38510432]
["bitfinex-derivatives","SOLF0:USTF0",1768210656718,15.88715157,139.86,139.79,20.38510432]
["bitfinex-derivatives","SOLF0:USTF0",1768210658719,22.33055157,139.86,139.79,13.93870432]
["bitfinex-derivatives","SOLF0:USTF0",1768210659018,15.88715157,139.85,139.77,13.64776218]
["bitfinex-derivatives","SOLF0:USTF0",1768210659217,15.88715157,139.85,139.75,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768210659420,15.88715157,139.84,139.77,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1768210662016,15.88715157,139.83,139.76,13.60950178]
["bitfinex-derivatives","SOLF0:USTF0",1768210662814,15.88715157,139.82,139.76,13.60950178]
["bitfinex-derivatives","SOLF0:USTF0",1768210663014,15.88715157,139.82,139.74,98.01733938]
["bitfinex-derivatives","SOLF0:USTF0",1768210663418,15.88715157,139.82,139.74,13.49733938]
["bitfinex-derivatives","SOLF0:USTF0",1768210663821,15.88715157,139.82,139.75,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1768210665527,15.88715157,139.82,139.76,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768210666722,22.33125157,139.85,139.77,13.35376918]
["bitfinex-derivatives","SOLF0:USTF0",1768210667524,15.88715157,139.85,139.77,13.35376918]
["bitfinex-derivatives","SOLF0:USTF0",1768210667733,15.88715157,139.86,139.77,13.35376918]
["bitfinex-derivatives","SOLF0:USTF0",1768210668841,15.88715157,139.86,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768210672034,15.88715157,139.89,139.82,1.83508686]
["bitfinex-derivatives","SOLF0:USTF0",1768210672236,15.88715157,139.89,139.82,15.01829508]
["bitfinex-derivatives","SOLF0:USTF0",1768210672433,1.83508686,139.93,139.84,13.15023424]
["bitfinex-derivatives","SOLF0:USTF0",1768210672434,15.88715157,139.91,139.84,13.15023424]
["bitfinex-derivatives","SOLF0:USTF0",1768210672632,15.88715157,139.91,139.85,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1768210677546,15.88715157,139.91,139.84,13.15023424]
["bitfinex-derivatives","SOLF0:USTF0",1768210678946,15.88715157,139.91,139.84,19.59433424]
["bitfinex-derivatives","SOLF0:USTF0",1768210680851,15.88715157,139.91,139.83,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768210681037,15.88715157,139.91,139.82,19.34376709]
["bitfinex-derivatives","SOLF0:USTF0",1768210681346,15.88715157,139.91,139.82,103.84376709]
["bitfinex-derivatives","SOLF0:USTF0",1768210681552,15.88715157,139.89,139.82,19.34376709]
["bitfinex-derivatives","SOLF0:USTF0",1768210682047,15.88715157,139.89,139.83,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768210683145,15.88715157,139.91,139.84,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768210685946,15.88715157,139.91,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768210688349,15.88715157,139.91,139.85,19.08948937]
["bitfinex-derivatives","SOLF0:USTF0",1768210688651,15.88715157,139.91,139.82,12.64578937]
["bitfinex-derivatives","SOLF0:USTF0",1768210688847,15.88715157,139.91,139.83,12.64578937]
["bitfinex-derivatives","SOLF0:USTF0",1768210689746,22.32815157,139.91,139.84,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1768210690956,15.88715157,139.91,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768210691155,15.88715157,139.91,139.83,12.64578937]
["bitfinex-derivatives","SOLF0:USTF0",1768210692049,15.88715157,139.91,139.86,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1768210692759,15.88715157,139.91,139.84,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1768210692958,15.88715157,139.91,139.83,97.01186515]
["bitfinex-derivatives","SOLF0:USTF0",1768210693258,15.88715157,139.91,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768210693859,15.88715157,139.91,139.85,18.93021418]
["bitfinex-derivatives","SOLF0:USTF0",1768210697361,15.88715157,139.91,139.86,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1768210700868,15.88715157,139.91,139.85,18.93021418]
["bitfinex-derivatives","SOLF0:USTF0",1768210704776,22.32815157,139.91,139.85,18.93021418]
["bitfinex-derivatives","SOLF0:USTF0",1768210705067,15.78501653,139.9,139.84,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768210705258,15.78501653,139.9,139.83,96.72572143]
["bitfinex-derivatives","SOLF0:USTF0",1768210705460,15.78501653,139.89,139.81,14.03717429]
["bitfinex-derivatives","SOLF0:USTF0",1768210705664,15.78501653,139.89,139.81,98.53717429]
["bitfinex-derivatives","SOLF0:USTF0",1768210706564,15.78501653,139.89,139.81,96.70367073]
["bitfinex-derivatives","SOLF0:USTF0",1768210706766,15.78501653,139.88,139.82,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1768210708959,15.78501653,139.87,139.81,18.64927073]
["bitfinex-derivatives","SOLF0:USTF0",1768210710269,15.78501653,139.87,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768210721175,15.78501653,139.87,139.83,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768210723982,14.9347498,139.89,139.83,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768210725387,14.9347498,139.89,139.84,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768210725576,14.9347498,139.89,139.82,11.79812558]
["bitfinex-derivatives","SOLF0:USTF0",1768210726278,14.9347498,139.89,139.85,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1768210726478,14.9347498,139.89,139.82,11.79812558]
["bitfinex-derivatives","SOLF0:USTF0",1768210727882,14.9347498,139.88,139.82,11.79812558]
["bitfinex-derivatives","SOLF0:USTF0",1768210728676,14.9347498,139.88,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768210733887,14.9347498,139.87,139.81,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768210734091,14.9347498,139.87,139.81,90.9456]
["bitfinex-derivatives","SOLF0:USTF0",1768210734580,14.9347498,139.86,139.81,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768210735886,21.3781498,139.86,139.81,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768210736087,14.9347498,139.86,139.81,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768210736284,6.4428,139.88,139.81,96.12025197]
["bitfinex-derivatives","SOLF0:USTF0",1768210736488,21.3775498,139.88,139.81,96.12025197]
["bitfinex-derivatives","SOLF0:USTF0",1768210736689,21.3775498,139.88,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768210736690,14.9347498,139.88,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768210737081,14.9347498,139.88,139.82,18.06535197]
["bitfinex-derivatives","SOLF0:USTF0",1768210738080,14.9347498,139.88,139.82,11.62025197]
["bitfinex-derivatives","SOLF0:USTF0",1768210738281,14.9347498,139.88,139.8,96.09033673]
["bitfinex-derivatives","SOLF0:USTF0",1768210738688,14.9347498,139.87,139.8,11.59033673]
["bitfinex-derivatives","SOLF0:USTF0",1768210739893,14.9347498,139.86,139.8,18.03643673]
["bitfinex-derivatives","SOLF0:USTF0",1768210740086,14.9347498,139.86,139.8,11.59033673]
["bitfinex-derivatives","SOLF0:USTF0",1768210740792,14.9347498,139.88,139.81,11.56098512]
["bitfinex-derivatives","SOLF0:USTF0",1768210741998,14.9347498,139.88,139.82,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1768210742691,103.05762145,139.92,139.8,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768210742692,14.9347498,139.87,139.8,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768210743508,14.9347498,139.86,139.8,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768210748403,14.9347498,139.86,139.8,15.23900484]
["bitfinex-derivatives","SOLF0:USTF0",1768210756017,14.9347498,139.86,139.81,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768210758622,6.4429,139.87,139.82,11.29250958]
["bitfinex-derivatives","SOLF0:USTF0",1768210758920,15.20093143,139.88,139.82,17.73760958]
["bitfinex-derivatives","SOLF0:USTF0",1768210764319,15.20093143,139.88,139.83,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768210765425,15.20093143,139.9,139.84,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1768210766521,21.64253143,139.9,139.84,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1768210766723,21.64253143,139.9,139.84,17.64904857]
["bitfinex-derivatives","SOLF0:USTF0",1768210768230,15.20093143,139.89,139.84,17.64904857]
["bitfinex-derivatives","SOLF0:USTF0",1768210768423,15.20093143,139.89,139.84,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1768210771523,15.20093143,139.89,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768210772527,21.64293143,139.89,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768210772726,15.20093143,139.88,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768210772922,15.20093143,139.82,139.73,13.11722427]
["bitfinex-derivatives","SOLF0:USTF0",1768210773119,15.20093143,139.73,139.65,11.14454448]
["bitfinex-derivatives","SOLF0:USTF0",1768210773319,15.20093143,139.73,139.67,11.13539818]
["bitfinex-derivatives","SOLF0:USTF0",1768210773620,1.83433185,139.77,139.68,14.34527588]
["bitfinex-derivatives","SOLF0:USTF0",1768210774927,8.28023185,139.81,139.71,15.251717]
["bitfinex-derivatives","SOLF0:USTF0",1768210775129,8.28023185,139.81,139.72,15.251717]
["bitfinex-derivatives","SOLF0:USTF0",1768210775526,14.01875148,139.8,139.72,15.251717]
["bitfinex-derivatives","SOLF0:USTF0",1768210776830,14.01875148,139.8,139.73,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1768210777033,14.01875148,139.8,139.72,15.251717]
["bitfinex-derivatives","SOLF0:USTF0",1768210777527,14.01875148,139.8,139.72,17.08604885]
["bitfinex-derivatives","SOLF0:USTF0",1768210777926,14.01875148,139.8,139.74,21.700417]
["bitfinex-derivatives","SOLF0:USTF0",1768210778125,6.445,139.83,139.75,99.791717]
["bitfinex-derivatives","SOLF0:USTF0",1768210778126,15.85308333,139.83,139.75,99.791717]
["bitfinex-derivatives","SOLF0:USTF0",1768210778933,15.85308333,139.83,139.75,106.239917]
["bitfinex-derivatives","SOLF0:USTF0",1768210785735,15.85308333,139.79,139.72,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768210786832,15.85308333,139.79,139.72,90.9897]
["bitfinex-derivatives","SOLF0:USTF0",1768210787832,1.83433185,139.75,139.67,99.791717]
["bitfinex-derivatives","SOLF0:USTF0",1768210788031,15.85308333,139.75,139.67,99.791717]
["bitfinex-derivatives","SOLF0:USTF0",1768210788932,15.85308333,139.75,139.68,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1768210789337,15.85308333,139.75,139.68,91.0114]
["bitfinex-derivatives","SOLF0:USTF0",1768210790137,14.01875148,139.74,139.67,99.811717]
["bitfinex-derivatives","SOLF0:USTF0",1768210790342,15.85308333,139.77,139.68,15.251717]
["bitfinex-derivatives","SOLF0:USTF0",1768210790933,14.01875148,139.77,139.69,17.08604885]
["bitfinex-derivatives","SOLF0:USTF0",1768210792044,14.01875148,139.77,139.7,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1768210792445,8.28113185,139.79,139.71,21.701717]
["bitfinex-derivatives","SOLF0:USTF0",1768210792736,22.29988333,139.79,139.71,106.261717]
["bitfinex-derivatives","SOLF0:USTF0",1768210792937,14.01875148,139.78,139.71,106.261717]
["bitfinex-derivatives","SOLF0:USTF0",1768210795741,14.01875148,139.78,139.72,15.251717]
["bitfinex-derivatives","SOLF0:USTF0",1768210796946,14.01875148,139.78,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768210798636,8.28043185,139.8,139.73,21.701017]
["bitfinex-derivatives","SOLF0:USTF0",1768210799034,22.29918333,139.8,139.73,21.701017]
["bitfinex-derivatives","SOLF0:USTF0",1768210805348,22.29918333,139.8,139.74,14.75936981]
["bitfinex-derivatives","SOLF0:USTF0",1768210806945,22.29918333,139.8,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768210810657,14.66203303,139.79,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768210811950,8.28043185,139.8,139.74,21.46033924]
["bitfinex-derivatives","SOLF0:USTF0",1768210812150,14.66203303,139.81,139.74,15.01143924]
["bitfinex-derivatives","SOLF0:USTF0",1768210813052,14.66203303,139.81,139.76,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768210813960,14.66203303,139.81,139.75,21.45983924]
["bitfinex-derivatives","SOLF0:USTF0",1768210818965,14.66203303,139.81,139.76,21.45923924]
["bitfinex-derivatives","SOLF0:USTF0",1768210827468,14.66203303,139.81,139.77,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1768210830175,21.10673303,139.83,139.77,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1768210830474,20.23487433,139.82,139.77,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1768210830675,14.66203303,139.82,139.77,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1768210833583,14.66203303,139.81,139.72,15.01143924]
["bitfinex-derivatives","SOLF0:USTF0",1768210834779,14.66203303,139.81,139.75,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1768210838385,14.66203303,139.81,139.75,22.10849067]
["bitfinex-derivatives","SOLF0:USTF0",1768210840671,6.4447,139.83,139.75,15.66009067]
["bitfinex-derivatives","SOLF0:USTF0",1768210840982,15.84530053,139.86,139.77,15.66009067]
["bitfinex-derivatives","SOLF0:USTF0",1768210841378,15.84530053,139.86,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768210842281,15.84530053,139.86,139.81,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768210843483,15.84530053,139.88,139.82,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1768210843786,15.84530053,139.94,139.85,15.66009067]
["bitfinex-derivatives","SOLF0:USTF0",1768210844088,15.84530053,139.93,139.85,15.66009067]
["bitfinex-derivatives","SOLF0:USTF0",1768210844271,2.86884651,139.96,139.85,100.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768210844481,15.84530053,139.95,139.87,15.66009067]
["bitfinex-derivatives","SOLF0:USTF0",1768210845584,15.84530053,139.98,139.9,15.66009067]
["bitfinex-derivatives","SOLF0:USTF0",1768210846872,15.84530053,139.98,139.91,15.66009067]
["bitfinex-derivatives","SOLF0:USTF0",1768210847986,15.84530053,139.98,139.92,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1768210848681,18.71414704,139.98,139.9,22.10129067]
["bitfinex-derivatives","SOLF0:USTF0",1768210849883,15.84530053,139.98,139.9,22.10129067]
["bitfinex-derivatives","SOLF0:USTF0",1768210850890,15.84530053,140.0,139.92,15.66009067]
["bitfinex-derivatives","SOLF0:USTF0",1768210851687,15.84530053,140.0,139.9,100.1966]
["bitfinex-derivatives","SOLF0:USTF0",1768210851688,15.84530053,140.0,139.93,22.09999067]
["bitfinex-derivatives","SOLF0:USTF0",1768210857788,15.84530053,140.0,139.93,15.66009067]
["bitfinex-derivatives","SOLF0:USTF0",1768210859093,15.84530053,139.99,139.92,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1768210861090,15.84530053,139.99,139.9,22.10119067]
["bitfinex-derivatives","SOLF0:USTF0",1768210861289,15.84530053,139.98,139.9,22.10119067]
["bitfinex-derivatives","SOLF0:USTF0",1768210861596,18.71414704,139.98,139.9,15.66009067]
["bitfinex-derivatives","SOLF0:USTF0",1768210862794,15.84530053,139.97,139.9,15.66009067]
["bitfinex-derivatives","SOLF0:USTF0",1768210862995,15.84530053,139.97,139.89,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1768210863297,15.84530053,139.96,139.88,100.20009067]
["bitfinex-derivatives","SOLF0:USTF0",1768210863506,18.71414704,139.96,139.87,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1768210864100,14.50747965,139.96,139.87,14.5261815]
["bitfinex-derivatives","SOLF0:USTF0",1768210864991,14.50747965,139.96,139.9,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1768210866003,14.50747965,139.96,139.91,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1768210872100,14.50747965,139.96,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768210872598,15.4284004,139.98,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768210872997,15.4284004,139.98,139.9,15.22886953]
["bitfinex-derivatives","SOLF0:USTF0",1768210873198,15.4284004,140.01,139.91,15.22886953]
["bitfinex-derivatives","SOLF0:USTF0",1768210873716,15.4284004,140.01,139.95,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768210877020,21.8649004,140.01,139.93,21.66856953]
["bitfinex-derivatives","SOLF0:USTF0",1768210877224,15.4284004,140.0,139.93,15.22886953]
["bitfinex-derivatives","SOLF0:USTF0",1768210878924,15.4284004,140.0,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768210879425,18.29724691,139.97,139.85,115.46446953]
["bitfinex-derivatives","SOLF0:USTF0",1768210879620,15.4284004,139.94,139.85,15.22886953]
["bitfinex-derivatives","SOLF0:USTF0",1768210880822,15.4284004,139.94,139.87,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1768210881929,15.4284004,139.94,139.88,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1768210884017,15.4284004,139.94,139.86,15.22886953]
["bitfinex-derivatives","SOLF0:USTF0",1768210886025,15.4284004,139.93,139.87,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1768210891326,17.26192489,139.93,139.87,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1768210892032,17.26192489,139.93,139.88,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1768210897924,17.26192489,139.93,139.87,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1768210898835,23.70222489,139.93,139.87,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1768210901124,17.26192489,139.93,139.88,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1768210901330,16.58185117,139.95,139.88,16.08105015]
["bitfinex-derivatives","SOLF0:USTF0",1768210901638,14.74832668,139.95,139.88,16.08105015]
["bitfinex-derivatives","SOLF0:USTF0",1768210903035,14.74832668,139.95,139.9,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1768210904943,23.02015117,139.97,139.91,22.52195015]
["bitfinex-derivatives","SOLF0:USTF0",1768210905144,14.74832668,139.97,139.91,22.52195015]
["bitfinex-derivatives","SOLF0:USTF0",1768210905633,14.74832668,139.97,139.88,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768210905634,14.74832668,139.99,139.92,16.08105015]
["bitfinex-derivatives","SOLF0:USTF0",1768210905830,5.47285333,139.98,139.9,16.08105015]
["bitfinex-derivatives","SOLF0:USTF0",1768210906037,14.74832668,139.97,139.9,16.08105015]
["bitfinex-derivatives","SOLF0:USTF0",1768210907944,21.18662668,139.97,139.91,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1768210912448,14.74832668,139.97,139.91,22.52165015]
["bitfinex-derivatives","SOLF0:USTF0",1768210912646,16.58185117,140.01,139.94,16.08105015]
["bitfinex-derivatives","SOLF0:USTF0",1768210913750,14.74832668,140.0,139.94,22.52065015]
["bitfinex-derivatives","SOLF0:USTF0",1768210914453,14.74832668,140.0,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768210914744,14.74832668,140.02,139.94,17.91457464]
["bitfinex-derivatives","SOLF0:USTF0",1768210914945,14.74832668,140.04,139.97,16.08105015]
["bitfinex-derivatives","SOLF0:USTF0",1768210915145,14.74832668,140.04,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768210915348,84.46,140.1,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768210915349,14.74832668,140.07,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768210916851,14.74832668,140.06,139.98,24.35197464]
["bitfinex-derivatives","SOLF0:USTF0",1768210917249,14.74832668,140.06,139.98,22.51845015]
["bitfinex-derivatives","SOLF0:USTF0",1768210919043,14.74832668,140.05,139.98,22.51845015]
["bitfinex-derivatives","SOLF0:USTF0",1768210919445,14.74832668,140.05,139.98,16.08105015]
["bitfinex-derivatives","SOLF0:USTF0",1768210920154,14.74832668,140.03,139.97,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1768210921948,14.74832668,140.02,139.96,16.08105015]
["bitfinex-derivatives","SOLF0:USTF0",1768210922648,14.74832668,140.02,139.96,22.51975015]
["bitfinex-derivatives","SOLF0:USTF0",1768210923754,8.26872449,140.04,139.97,22.51915015]
["bitfinex-derivatives","SOLF0:USTF0",1768210923755,21.18352668,140.04,139.97,22.51915015]
["bitfinex-derivatives","SOLF0:USTF0",1768210938968,21.18352668,140.04,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768210944864,15.10532711,140.03,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768210947068,16.9388516,140.02,139.95,16.12228092]
["bitfinex-derivatives","SOLF0:USTF0",1768210947267,16.9388516,140.02,139.93,16.12228092]
["bitfinex-derivatives","SOLF0:USTF0",1768210947471,15.10532711,139.99,139.91,100.54228092]
["bitfinex-derivatives","SOLF0:USTF0",1768210947770,16.9388516,139.98,139.91,100.54228092]
["bitfinex-derivatives","SOLF0:USTF0",1768210948365,16.9388516,139.98,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768210950775,16.9388516,139.98,139.92,22.56278092]
["bitfinex-derivatives","SOLF0:USTF0",1768210951079,16.9388516,139.98,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768210952971,15.10532711,139.98,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768210957078,15.05153963,140.0,139.94,15.65761678]
["bitfinex-derivatives","SOLF0:USTF0",1768210957279,15.05153963,140.02,139.94,15.65761678]
["bitfinex-derivatives","SOLF0:USTF0",1768210957979,15.05153963,140.02,139.96,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1768210965388,15.05153963,140.05,139.99,22.09491678]
["bitfinex-derivatives","SOLF0:USTF0",1768210965677,15.05153963,140.05,139.99,15.65761678]
["bitfinex-derivatives","SOLF0:USTF0",1768210965883,15.05153963,140.07,140.0,22.09451678]
["bitfinex-derivatives","SOLF0:USTF0",1768210966079,5.41963826,140.06,140.0,15.65761678]
["bitfinex-derivatives","SOLF0:USTF0",1768210966282,15.05153963,140.07,140.0,15.65761678]
["bitfinex-derivatives","SOLF0:USTF0",1768210966986,15.05153963,140.07,140.0,22.09411678]
["bitfinex-derivatives","SOLF0:USTF0",1768210967884,15.05153963,140.07,140.01,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768210968786,15.05153963,140.07,140.01,22.09401678]
["bitfinex-derivatives","SOLF0:USTF0",1768210968983,15.05153963,140.09,140.03,15.65761678]
["bitfinex-derivatives","SOLF0:USTF0",1768210970393,15.05153963,140.09,140.03,22.09311678]
["bitfinex-derivatives","SOLF0:USTF0",1768210971598,15.05153963,140.09,140.03,15.65761678]
["bitfinex-derivatives","SOLF0:USTF0",1768210976295,15.05153963,140.08,140.03,15.65761678]
["bitfinex-derivatives","SOLF0:USTF0",1768210981704,15.05153963,140.07,140.0,22.09401678]
["bitfinex-derivatives","SOLF0:USTF0",1768210982194,15.05153963,140.05,139.98,22.09491678]
["bitfinex-derivatives","SOLF0:USTF0",1768210983005,15.05153963,140.04,139.98,22.09491678]
["bitfinex-derivatives","SOLF0:USTF0",1768210984905,15.05153963,140.04,139.96,15.45176278]
["bitfinex-derivatives","SOLF0:USTF0",1768210984906,14.96225615,140.03,139.96,15.45176278]
["bitfinex-derivatives","SOLF0:USTF0",1768210985803,14.96225615,140.03,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768210988401,14.96225615,140.03,139.96,15.45176278]
["bitfinex-derivatives","SOLF0:USTF0",1768210988402,14.96225615,140.01,139.95,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768210993703,16.19219625,140.0,139.93,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1768210993904,16.19219625,140.0,139.93,14.94713656]
["bitfinex-derivatives","SOLF0:USTF0",1768210994812,16.19219625,140.0,139.92,99.36713656]
["bitfinex-derivatives","SOLF0:USTF0",1768210995706,16.19219625,140.0,139.92,14.94713656]
["bitfinex-derivatives","SOLF0:USTF0",1768210995902,16.19219625,140.0,139.92,21.38733656]
["bitfinex-derivatives","SOLF0:USTF0",1768210996411,16.19219625,140.0,139.92,14.94713656]
["bitfinex-derivatives","SOLF0:USTF0",1768210997812,16.19219625,140.0,139.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1768211000013,16.19219625,140.0,139.93,21.38713656]
["bitfinex-derivatives","SOLF0:USTF0",1768211007128,16.19219625,140.0,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768211011635,16.19219625,139.98,139.91,14.94713656]
["bitfinex-derivatives","SOLF0:USTF0",1768211012939,16.19219625,139.98,139.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1768211017638,14.76773431,140.03,139.97,16.15464852]
["bitfinex-derivatives","SOLF0:USTF0",1768211017846,14.76773431,140.05,139.97,16.15464852]
["bitfinex-derivatives","SOLF0:USTF0",1768211018146,14.76773431,140.04,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768211019250,14.76773431,140.04,139.99,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1768211020346,14.76773431,140.06,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768211023646,16.59962218,140.06,139.99,16.15464852]
["bitfinex-derivatives","SOLF0:USTF0",1768211023846,16.59962218,140.06,139.98,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768211024744,23.03382218,140.06,139.98,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768211025043,14.76773431,140.05,139.98,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768211026650,14.76773431,140.05,139.98,22.59204852]
["bitfinex-derivatives","SOLF0:USTF0",1768211027150,14.76773431,140.05,139.99,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1768211029353,14.76773431,140.05,139.98,16.15464852]
["bitfinex-derivatives","SOLF0:USTF0",1768211030753,14.76773431,140.05,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768211031857,14.76773431,140.04,139.98,16.15464852]
["bitfinex-derivatives","SOLF0:USTF0",1768211032051,14.76773431,140.04,139.97,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768211032655,14.76773431,140.04,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768211039266,14.76773431,140.04,139.98,22.59244852]
["bitfinex-derivatives","SOLF0:USTF0",1768211041657,14.76773431,140.03,139.95,17.98653639]
["bitfinex-derivatives","SOLF0:USTF0",1768211041862,16.59962218,140.03,139.95,16.15464852]
["bitfinex-derivatives","SOLF0:USTF0",1768211042762,16.59962218,140.03,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768211043264,16.59962218,140.03,139.97,22.59284852]
["bitfinex-derivatives","SOLF0:USTF0",1768211048064,14.76773431,140.03,139.97,22.59284852]
["bitfinex-derivatives","SOLF0:USTF0",1768211048265,16.59962218,140.03,139.97,22.59284852]
["bitfinex-derivatives","SOLF0:USTF0",1768211049567,16.59962218,140.03,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768211050064,15.78605716,140.05,139.99,15.42952491]
["bitfinex-derivatives","SOLF0:USTF0",1768211051866,15.78605716,140.05,139.99,21.86682491]
["bitfinex-derivatives","SOLF0:USTF0",1768211056965,15.95494947,140.02,139.95,14.80941741]
["bitfinex-derivatives","SOLF0:USTF0",1768211058670,15.95494947,140.02,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768211059871,15.96794863,139.99,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768211060075,17.7998365,139.99,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768211061273,15.96794863,139.99,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768211062479,15.96794863,139.99,139.92,22.17274326]
["bitfinex-derivatives","SOLF0:USTF0",1768211062980,15.96794863,139.99,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768211064579,15.96794863,139.99,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768211066781,15.96794863,139.99,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768211068077,15.96794863,139.99,139.92,15.73244326]
["bitfinex-derivatives","SOLF0:USTF0",1768211068078,15.96794863,139.99,139.96,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768211070083,15.96794863,140.01,139.95,15.73244326]
["bitfinex-derivatives","SOLF0:USTF0",1768211070382,17.7998365,140.03,139.95,15.73244326]
["bitfinex-derivatives","SOLF0:USTF0",1768211070680,1.83188787,140.03,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768211071177,17.7998365,140.03,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768211075284,15.96794863,140.03,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768211077182,15.96794863,140.03,139.99,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1768211077378,15.96794863,140.03,139.97,15.66513172]
["bitfinex-derivatives","SOLF0:USTF0",1768211078888,15.96794863,140.03,139.99,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1768211099798,15.96794863,140.03,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768211102601,18.15202993,140.02,139.91,15.66513172]
["bitfinex-derivatives","SOLF0:USTF0",1768211102809,15.29103741,140.01,139.91,15.66513172]
["bitfinex-derivatives","SOLF0:USTF0",1768211103909,15.29103741,140.0,139.94,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768211104405,15.29103741,140.0,139.93,15.09102966]
["bitfinex-derivatives","SOLF0:USTF0",1768211104607,16.20402397,140.02,139.95,15.09102966]
["bitfinex-derivatives","SOLF0:USTF0",1768211104998,16.20402397,140.02,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768211125628,15.80946357,140.04,139.97,16.19279624]
["bitfinex-derivatives","SOLF0:USTF0",1768211126225,15.80946357,140.04,140.01,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768211126424,15.80946357,140.07,140.0,16.19279624]
["bitfinex-derivatives","SOLF0:USTF0",1768211126827,15.80946357,140.07,140.03,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768211127125,15.80946357,140.1,140.03,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768211128029,15.80946357,140.09,140.03,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768211129234,15.80946357,140.09,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768211132322,15.80946357,140.09,140.02,22.62839624]
["bitfinex-derivatives","SOLF0:USTF0",1768211135245,15.80946357,140.09,140.03,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768211135433,17.63889806,140.09,140.03,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768211139745,15.80946357,140.09,140.03,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768211140046,17.63889806,140.09,140.03,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768211140752,15.8586057,140.08,140.0,15.65323637]
["bitfinex-derivatives","SOLF0:USTF0",1768211141847,15.8586057,140.08,140.02,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768211142143,84.42,140.11,140.03,15.65323637]
["bitfinex-derivatives","SOLF0:USTF0",1768211142355,15.8586057,140.12,140.05,15.65323637]
["bitfinex-derivatives","SOLF0:USTF0",1768211143248,17.68804019,140.12,140.05,15.65323637]
["bitfinex-derivatives","SOLF0:USTF0",1768211143751,17.68804019,140.12,140.07,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1768211144051,15.8586057,140.12,140.07,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1768211144550,17.68804019,140.14,140.08,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1768211145447,17.68804019,140.14,140.07,15.65323637]
["bitfinex-derivatives","SOLF0:USTF0",1768211145448,17.68804019,140.14,140.09,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768211145958,115.8266057,140.23,140.1,15.65323637]
["bitfinex-derivatives","SOLF0:USTF0",1768211146154,5.34527026,140.22,140.13,15.65323637]
["bitfinex-derivatives","SOLF0:USTF0",1768211146451,15.8586057,140.22,140.13,15.65323637]
["bitfinex-derivatives","SOLF0:USTF0",1768211147148,15.8586057,140.22,140.14,15.65323637]
["bitfinex-derivatives","SOLF0:USTF0",1768211147446,17.68804019,140.21,140.14,15.65323637]
["bitfinex-derivatives","SOLF0:USTF0",1768211147855,17.68804019,140.19,140.11,22.08483637]
["bitfinex-derivatives","SOLF0:USTF0",1768211148358,15.8586057,140.19,140.12,15.65323637]
["bitfinex-derivatives","SOLF0:USTF0",1768211149756,15.8586057,140.19,140.14,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1768211156460,15.8586057,140.19,140.12,22.08433637]
["bitfinex-derivatives","SOLF0:USTF0",1768211156657,1.82943449,140.18,140.12,22.08433637]
["bitfinex-derivatives","SOLF0:USTF0",1768211156858,17.68804019,140.18,140.12,22.08433637]
["bitfinex-derivatives","SOLF0:USTF0",1768211158862,15.8586057,140.18,140.12,22.08433637]
["bitfinex-derivatives","SOLF0:USTF0",1768211159470,17.68804019,140.18,140.12,22.08433637]
["bitfinex-derivatives","SOLF0:USTF0",1768211160353,17.68804019,140.18,140.1,22.08523637]
["bitfinex-derivatives","SOLF0:USTF0",1768211160766,99.9769,140.22,140.1,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1768211160767,17.68804019,140.16,140.1,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1768211161063,17.68804019,140.16,140.09,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768211161261,17.68804019,140.16,140.09,99.99323637]
["bitfinex-derivatives","SOLF0:USTF0",1768211161854,17.68804019,140.16,140.09,106.42593637]
["bitfinex-derivatives","SOLF0:USTF0",1768211162060,17.68804019,140.16,140.09,99.99323637]
["bitfinex-derivatives","SOLF0:USTF0",1768211162762,17.68804019,140.16,140.09,15.65323637]
["bitfinex-derivatives","SOLF0:USTF0",1768211163860,17.68804019,140.16,140.1,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1768211171071,17.68804019,140.16,140.11,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768211174172,15.8586057,140.16,140.11,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768211179164,15.8586057,140.16,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768211181880,15.8586057,140.16,140.13,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768211183186,15.8586057,140.16,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768211192489,15.8586057,140.16,140.11,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768211196904,15.8586057,140.16,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768211198902,15.8586057,140.16,140.07,100.0759]
["bitfinex-derivatives","SOLF0:USTF0",1768211199103,2.85520441,140.1,140.0,13.18884811]
["bitfinex-derivatives","SOLF0:USTF0",1768211199307,2.85520441,140.1,140.01,14.70882059]
["bitfinex-derivatives","SOLF0:USTF0",1768211199308,15.38379307,140.09,140.01,14.70882059]
["bitfinex-derivatives","SOLF0:USTF0",1768211199503,15.38379307,140.09,140.03,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1768211200203,15.38379307,140.11,140.05,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1768211201208,15.38379307,140.11,140.06,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1768211203107,15.38379307,140.13,140.07,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1768211203311,15.38379307,140.13,140.08,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768211205210,15.38379307,140.13,140.08,90.7732]
["bitfinex-derivatives","SOLF0:USTF0",1768211207113,15.38379307,140.13,140.08,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768211207614,15.38379307,140.13,140.08,99.04882059]
["bitfinex-derivatives","SOLF0:USTF0",1768211208212,15.38379307,140.13,140.1,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1768211209612,15.38379307,140.16,140.11,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1768211210108,15.38379307,140.16,140.12,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768211212513,15.38379307,140.16,140.12,90.7913]
["bitfinex-derivatives","SOLF0:USTF0",1768211212714,15.38379307,140.16,140.12,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768211213812,15.38379307,140.16,140.13,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768211215119,15.38379307,140.19,140.13,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768211217722,15.38379307,140.19,140.14,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1768211220719,15.38379307,140.19,140.14,90.7703]
["bitfinex-derivatives","SOLF0:USTF0",1768211221726,15.38379307,140.19,140.14,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768211221923,15.38379307,140.19,140.13,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768211222131,15.38379307,140.18,140.14,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768211224738,15.38379307,140.18,140.14,90.7704]
["bitfinex-derivatives","SOLF0:USTF0",1768211227533,6.4277,140.2,140.14,90.7704]
["bitfinex-derivatives","SOLF0:USTF0",1768211227736,16.13279595,140.2,140.14,90.7704]
["bitfinex-derivatives","SOLF0:USTF0",1768211231237,15.21323476,140.21,140.16,16.03230032]
["bitfinex-derivatives","SOLF0:USTF0",1768211231442,15.21323476,140.25,140.16,16.03230032]
["bitfinex-derivatives","SOLF0:USTF0",1768211231639,15.21323476,140.23,140.16,16.03230032]
["bitfinex-derivatives","SOLF0:USTF0",1768211232932,15.21323476,140.22,140.16,22.46180032]
["bitfinex-derivatives","SOLF0:USTF0",1768211233640,15.21323476,140.22,140.17,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1768211233840,15.21323476,140.22,140.18,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768211234339,15.21323476,140.22,140.18,90.7685]
["bitfinex-derivatives","SOLF0:USTF0",1768211234640,32.77873733,140.27,140.19,16.03230032]
["bitfinex-derivatives","SOLF0:USTF0",1768211235236,32.77873733,140.27,140.21,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1768211235434,32.77873733,140.27,140.22,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768211236733,17.56550257,140.27,140.22,100.37230032]
["bitfinex-derivatives","SOLF0:USTF0",1768211236935,32.77873733,140.27,140.21,16.03230032]
["bitfinex-derivatives","SOLF0:USTF0",1768211237142,32.77873733,140.27,140.21,100.35230032]
["bitfinex-derivatives","SOLF0:USTF0",1768211237439,15.21323476,140.26,140.22,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768211237638,6.425,140.26,140.18,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768211237847,15.21323476,140.25,140.19,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768211242250,15.21323476,140.25,140.19,90.748]
["bitfinex-derivatives","SOLF0:USTF0",1768211242750,15.21323476,140.25,140.19,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768211245149,15.21323476,140.25,140.19,106.78040032]
["bitfinex-derivatives","SOLF0:USTF0",1768211246145,17.56550257,140.27,140.2,22.45980032]
["bitfinex-derivatives","SOLF0:USTF0",1768211246345,32.77873733,140.27,140.21,16.03230032]
["bitfinex-derivatives","SOLF0:USTF0",1768211246550,15.21323476,140.26,140.19,100.35230032]
["bitfinex-derivatives","SOLF0:USTF0",1768211247644,15.21323476,140.25,140.17,16.03230032]
["bitfinex-derivatives","SOLF0:USTF0",1768211247844,15.21323476,140.25,140.18,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768211248749,15.21323476,140.25,140.18,100.33230032]
["bitfinex-derivatives","SOLF0:USTF0",1768211249845,15.21323476,140.25,140.18,22.46090032]
["bitfinex-derivatives","SOLF0:USTF0",1768211250051,15.21323476,140.25,140.18,106.76090032]
["bitfinex-derivatives","SOLF0:USTF0",1768211250952,15.21323476,140.25,140.2,16.03230032]
["bitfinex-derivatives","SOLF0:USTF0",1768211255546,21.63873476,140.25,140.2,16.03230032]
["bitfinex-derivatives","SOLF0:USTF0",1768211256652,21.63873476,140.25,140.16,14.9157831]
["bitfinex-derivatives","SOLF0:USTF0",1768211256854,15.56060144,140.24,140.16,14.9157831]
["bitfinex-derivatives","SOLF0:USTF0",1768211257051,15.56060144,140.24,140.17,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768211257452,17.38672445,140.23,140.17,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768211258759,23.81312445,140.23,140.17,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768211259657,21.98700144,140.23,140.17,86.12612301]
["bitfinex-derivatives","SOLF0:USTF0",1768211259957,15.56060144,140.2,140.14,16.74190611]
["bitfinex-derivatives","SOLF0:USTF0",1768211261764,15.56060144,140.2,140.14,23.17230611]
["bitfinex-derivatives","SOLF0:USTF0",1768211262763,15.56060144,140.2,140.16,1.82612301]
["bitfinex-derivatives","SOLF0:USTF0",1768211263955,21.98840144,140.2,140.16,1.82612301]
["bitfinex-derivatives","SOLF0:USTF0",1768211264558,15.56060144,140.2,140.16,1.82612301]
["bitfinex-derivatives","SOLF0:USTF0",1768211269058,21.98780144,140.22,140.16,16.74190611]
["bitfinex-derivatives","SOLF0:USTF0",1768211269260,15.56060144,140.16,140.06,14.9157831]
["bitfinex-derivatives","SOLF0:USTF0",1768211269471,15.56060144,140.09,139.99,14.9157831]
["bitfinex-derivatives","SOLF0:USTF0",1768211269769,15.56060144,140.08,140.02,1.82612301]
["bitfinex-derivatives","SOLF0:USTF0",1768211269958,15.56060144,140.08,139.99,16.74190611]
["bitfinex-derivatives","SOLF0:USTF0",1768211270358,21.99280144,140.11,140.03,8.26142301]
["bitfinex-derivatives","SOLF0:USTF0",1768211270564,21.99280144,140.11,140.04,14.9157831]
["bitfinex-derivatives","SOLF0:USTF0",1768211271470,100.011,140.17,140.04,14.9157831]
["bitfinex-derivatives","SOLF0:USTF0",1768211271471,15.56060144,140.16,140.08,1.82612301]
["bitfinex-derivatives","SOLF0:USTF0",1768211272466,15.56060144,140.16,140.07,16.74190611]
["bitfinex-derivatives","SOLF0:USTF0",1768211272664,17.38672445,140.16,140.07,16.74190611]
["bitfinex-derivatives","SOLF0:USTF0",1768211272866,6.4302,140.15,140.08,14.9157831]
["bitfinex-derivatives","SOLF0:USTF0",1768211273266,17.38672445,140.16,140.08,14.9157831]
["bitfinex-derivatives","SOLF0:USTF0",1768211274773,17.38672445,140.16,140.08,21.3488831]
["bitfinex-derivatives","SOLF0:USTF0",1768211275367,15.56060144,140.15,140.08,14.9157831]
["bitfinex-derivatives","SOLF0:USTF0",1768211275562,15.56060144,140.15,140.06,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1768211275563,17.38672445,140.14,140.06,21.3495831]
["bitfinex-derivatives","SOLF0:USTF0",1768211275762,17.38672445,140.14,140.07,14.9157831]
["bitfinex-derivatives","SOLF0:USTF0",1768211276571,23.81732445,140.14,140.07,14.9157831]
["bitfinex-derivatives","SOLF0:USTF0",1768211276873,23.81732445,140.14,140.07,21.3493831]
["bitfinex-derivatives","SOLF0:USTF0",1768211277267,17.38672445,140.14,140.07,21.3493831]
["bitfinex-derivatives","SOLF0:USTF0",1768211277572,17.38672445,140.14,140.08,14.9157831]
["bitfinex-derivatives","SOLF0:USTF0",1768211277772,23.81652445,140.16,140.08,14.9157831]
["bitfinex-derivatives","SOLF0:USTF0",1768211278072,23.81652445,140.16,140.08,21.3489831]
["bitfinex-derivatives","SOLF0:USTF0",1768211279782,23.81572445,140.18,140.1,14.9157831]
["bitfinex-derivatives","SOLF0:USTF0",1768211280775,6.4293,140.17,140.1,14.9157831]
["bitfinex-derivatives","SOLF0:USTF0",1768211283370,23.81632445,140.16,140.1,14.9157831]
["bitfinex-derivatives","SOLF0:USTF0",1768211283575,17.38672445,140.16,140.08,14.9157831]
["bitfinex-derivatives","SOLF0:USTF0",1768211284173,6.4302,140.15,140.08,14.9157831]
["bitfinex-derivatives","SOLF0:USTF0",1768211284368,6.4302,140.15,140.07,90.7935]
["bitfinex-derivatives","SOLF0:USTF0",1768211284369,17.38672445,140.16,140.09,16.17426341]
["bitfinex-derivatives","SOLF0:USTF0",1768211285770,17.38672445,140.16,140.09,22.60696341]
["bitfinex-derivatives","SOLF0:USTF0",1768211287072,16.98140624,140.14,140.05,16.17426341]
["bitfinex-derivatives","SOLF0:USTF0",1768211287277,1.82612301,140.12,140.05,16.17426341]
["bitfinex-derivatives","SOLF0:USTF0",1768211287779,1.82612301,140.12,140.05,22.60846341]
["bitfinex-derivatives","SOLF0:USTF0",1768211288767,1.82612301,140.12,140.06,22.60826341]
["bitfinex-derivatives","SOLF0:USTF0",1768211290481,6.4309,140.13,140.07,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1768211290679,6.4309,140.13,140.07,21.43726079]
["bitfinex-derivatives","SOLF0:USTF0",1768211293992,16.98140624,140.14,140.07,21.43726079]
["bitfinex-derivatives","SOLF0:USTF0",1768211294978,16.98140624,140.14,140.08,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1768211298984,16.98140624,140.14,140.07,15.00366079]
["bitfinex-derivatives","SOLF0:USTF0",1768211300785,16.98140624,140.14,140.07,21.43736079]
["bitfinex-derivatives","SOLF0:USTF0",1768211302174,23.41210624,140.14,140.07,21.43736079]
["bitfinex-derivatives","SOLF0:USTF0",1768211305892,6.4309,140.13,140.07,21.43736079]
["bitfinex-derivatives","SOLF0:USTF0",1768211306394,15.28101778,140.12,140.06,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1768211306995,15.28101778,140.12,140.06,21.43776079]
["bitfinex-derivatives","SOLF0:USTF0",1768211311901,15.28101778,140.12,140.07,15.00366079]
["bitfinex-derivatives","SOLF0:USTF0",1768211313297,6.4309,140.13,140.07,21.43726079]
["bitfinex-derivatives","SOLF0:USTF0",1768211313503,15.28101778,140.14,140.08,15.00366079]
["bitfinex-derivatives","SOLF0:USTF0",1768211314905,21.71151778,140.14,140.08,21.43676079]
["bitfinex-derivatives","SOLF0:USTF0",1768211318015,21.71151778,140.14,140.08,15.00366079]
["bitfinex-derivatives","SOLF0:USTF0",1768211320412,17.95270955,140.11,140.03,14.98873392]
["bitfinex-derivatives","SOLF0:USTF0",1768211321817,6.4329,140.09,140.03,21.42423392]
["bitfinex-derivatives","SOLF0:USTF0",1768211323609,15.09627134,140.05,139.99,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1768211323816,17.95270955,140.05,139.95,14.98873392]
["bitfinex-derivatives","SOLF0:USTF0",1768211325018,17.95270955,140.03,139.96,14.98873392]
["bitfinex-derivatives","SOLF0:USTF0",1768211325818,6.436,140.02,139.96,14.98873392]
["bitfinex-derivatives","SOLF0:USTF0",1768211336232,6.4369,140.0,139.93,14.98873392]
["bitfinex-derivatives","SOLF0:USTF0",1768211336436,15.09627134,140.0,139.93,14.98873392]
["bitfinex-derivatives","SOLF0:USTF0",1768211337130,6.4383,139.97,139.93,14.98873392]
["bitfinex-derivatives","SOLF0:USTF0",1768211337633,6.4383,139.97,139.91,14.98873392]
["bitfinex-derivatives","SOLF0:USTF0",1768211339731,24.39050955,139.99,139.91,14.98873392]
["bitfinex-derivatives","SOLF0:USTF0",1768211340231,15.09627134,139.98,139.91,14.98873392]
["bitfinex-derivatives","SOLF0:USTF0",1768211341827,21.53447134,139.98,139.91,14.98873392]
["bitfinex-derivatives","SOLF0:USTF0",1768211342029,15.09627134,139.98,139.91,14.98873392]
["bitfinex-derivatives","SOLF0:USTF0",1768211342234,15.09627134,139.98,139.91,21.42973392]
["bitfinex-derivatives","SOLF0:USTF0",1768211344226,14.40630585,140.0,139.93,13.87786968]
["bitfinex-derivatives","SOLF0:USTF0",1768211344432,14.40630585,140.02,139.93,13.87786968]
["bitfinex-derivatives","SOLF0:USTF0",1768211345034,20.84230585,140.02,139.95,20.31696968]
["bitfinex-derivatives","SOLF0:USTF0",1768211345633,20.84230585,140.02,139.95,13.87786968]
["bitfinex-derivatives","SOLF0:USTF0",1768211349932,14.40630585,140.0,139.93,13.87786968]
["bitfinex-derivatives","SOLF0:USTF0",1768211350934,2.85643821,140.01,139.93,13.87786968]
["bitfinex-derivatives","SOLF0:USTF0",1768211350935,13.61876237,139.99,139.93,13.87786968]
["bitfinex-derivatives","SOLF0:USTF0",1768211351334,6.4379,139.98,139.93,13.87786968]
["bitfinex-derivatives","SOLF0:USTF0",1768211354738,13.61876237,139.96,139.9,12.69157361]
["bitfinex-derivatives","SOLF0:USTF0",1768211355936,6.4393,139.95,139.9,12.69157361]
["bitfinex-derivatives","SOLF0:USTF0",1768211361346,20.05806237,139.95,139.88,12.69157361]
["bitfinex-derivatives","SOLF0:USTF0",1768211361554,6.4397,139.94,139.88,12.69157361]
["bitfinex-derivatives","SOLF0:USTF0",1768211363649,13.61876237,139.95,139.88,12.69157361]
["bitfinex-derivatives","SOLF0:USTF0",1768211363850,13.61876237,139.92,139.8,21.62460729]
["bitfinex-derivatives","SOLF0:USTF0",1768211364051,13.61876237,139.92,139.77,100.291]
["bitfinex-derivatives","SOLF0:USTF0",1768211364052,13.61876237,139.91,139.78,87.31643821]
["bitfinex-derivatives","SOLF0:USTF0",1768211364953,6.4413,139.91,139.8,2.85643821]
["bitfinex-derivatives","SOLF0:USTF0",1768211365254,6.4413,139.91,139.82,2.85643821]
["bitfinex-derivatives","SOLF0:USTF0",1768211365755,6.4413,139.91,139.83,9.2223646]
["bitfinex-derivatives","SOLF0:USTF0",1768211366052,13.61876237,139.93,139.85,9.2223646]
["bitfinex-derivatives","SOLF0:USTF0",1768211367753,6.4407,139.92,139.85,9.2223646]
["bitfinex-derivatives","SOLF0:USTF0",1768211368650,13.61876237,139.89,139.83,9.01023773]
["bitfinex-derivatives","SOLF0:USTF0",1768211368950,13.61876237,139.86,139.77,9.01023773]
["bitfinex-derivatives","SOLF0:USTF0",1768211369853,6.4443,139.84,139.77,15.45763773]
["bitfinex-derivatives","SOLF0:USTF0",1768211370246,13.61876237,139.84,139.77,9.01023773]
["bitfinex-derivatives","SOLF0:USTF0",1768211370555,13.61876237,139.84,139.77,15.45763773]
["bitfinex-derivatives","SOLF0:USTF0",1768211372257,13.61876237,139.84,139.75,8.80577093]
["bitfinex-derivatives","SOLF0:USTF0",1768211373756,13.61876237,139.84,139.77,15.12057152]
["bitfinex-derivatives","SOLF0:USTF0",1768211374552,21.57956166,139.87,139.79,8.5657071]
["bitfinex-derivatives","SOLF0:USTF0",1768211375156,18.72312345,139.87,139.79,15.0122071]
["bitfinex-derivatives","SOLF0:USTF0",1768211377059,18.72312345,139.87,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768211377459,18.72312345,139.87,139.81,8.37623862]
["bitfinex-derivatives","SOLF0:USTF0",1768211378667,18.72312345,139.87,139.78,14.76123796]
["bitfinex-derivatives","SOLF0:USTF0",1768211378668,18.72342345,139.86,139.78,14.76123796]
["bitfinex-derivatives","SOLF0:USTF0",1768211379350,1.83588397,139.85,139.78,14.76123796]
["bitfinex-derivatives","SOLF0:USTF0",1768211382264,8.27968397,139.85,139.78,14.76123796]
["bitfinex-derivatives","SOLF0:USTF0",1768211382463,8.27968397,139.85,139.79,8.02232602]
["bitfinex-derivatives","SOLF0:USTF0",1768211383961,12.28002345,139.86,139.79,8.02232602]
["bitfinex-derivatives","SOLF0:USTF0",1768211384164,14.11590742,139.86,139.79,8.02232602]
["bitfinex-derivatives","SOLF0:USTF0",1768211384961,6.4432,139.87,139.79,8.02232602]
["bitfinex-derivatives","SOLF0:USTF0",1768211385261,39.05543672,200.38,139.79,8.02232602]
["bitfinex-derivatives","SOLF0:USTF0",1768211385262,12.28002345,139.93,139.84,7.85536344]
["bitfinex-derivatives","SOLF0:USTF0",1768211385656,12.28002345,139.93,139.87,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1768211385860,98.63590742,139.96,139.85,100.2369]
["bitfinex-derivatives","SOLF0:USTF0",1768211386474,14.11590742,139.96,139.89,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1768211400668,12.28002345,139.95,139.89,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1768211400876,12.28002345,139.91,139.82,102.09178397]
["bitfinex-derivatives","SOLF0:USTF0",1768211401075,12.28002345,139.91,139.83,100.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768211401279,12.28002345,139.93,139.85,100.2369]
["bitfinex-derivatives","SOLF0:USTF0",1768211402273,12.28002345,139.93,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768211407173,11.44601158,139.95,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768211408184,11.44601158,139.97,139.88,102.05118397]
["bitfinex-derivatives","SOLF0:USTF0",1768211408380,1.83588397,139.98,139.89,100.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768211408572,13.28189555,140.0,139.9,102.03438397]
["bitfinex-derivatives","SOLF0:USTF0",1768211408776,13.28189555,140.0,139.91,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768211409376,13.28189555,139.98,139.92,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1768211409576,13.28189555,139.96,139.87,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768211409992,13.28189555,139.92,139.83,1.83588397]
["bitfinex-derivatives","SOLF0:USTF0",1768211410186,13.28189555,139.92,139.82,184.7361]
["bitfinex-derivatives","SOLF0:USTF0",1768211410483,13.28189555,139.92,139.82,100.2561]
["bitfinex-derivatives","SOLF0:USTF0",1768211410780,1.83588397,139.9,139.82,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768211411687,13.31183187,139.9,139.79,102.11198397]
["bitfinex-derivatives","SOLF0:USTF0",1768211411876,13.31183187,139.9,139.8,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768211412076,11.4759479,139.9,139.81,102.10058397]
["bitfinex-derivatives","SOLF0:USTF0",1768211412273,1.83588397,139.92,139.83,100.2513]
["bitfinex-derivatives","SOLF0:USTF0",1768211412474,1.83588397,139.92,139.83,102.08718397]
["bitfinex-derivatives","SOLF0:USTF0",1768211412673,11.4759479,139.93,139.83,102.08718397]
["bitfinex-derivatives","SOLF0:USTF0",1768211412875,11.4759479,139.93,139.84,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768211413282,112.9989,140.01,139.84,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768211413283,19.75083187,139.96,139.85,102.07098397]
["bitfinex-derivatives","SOLF0:USTF0",1768211413492,13.31183187,139.94,139.86,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768211414790,19.75153187,139.94,139.87,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1768211416790,11.4759479,139.93,139.87,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1768211420787,13.31183187,139.9,139.8,100.2684]
["bitfinex-derivatives","SOLF0:USTF0",1768211420991,13.31183187,139.9,139.81,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768211421786,13.31183187,139.9,139.84,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1768211431109,11.4759479,139.87,139.77,100.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768211431309,11.4759479,139.85,139.77,1.83588397]
["bitfinex-derivatives","SOLF0:USTF0",1768211432805,11.4759479,139.85,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768211434606,10.9548988,139.83,139.73,162.39177549]
["bitfinex-derivatives","SOLF0:USTF0",1768211434801,10.9548988,139.83,139.74,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768211435904,17.3995988,139.83,139.76,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768211436712,10.9548988,139.81,139.74,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768211437012,10.9548988,139.81,139.75,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768211437806,10.9548988,139.81,139.76,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768211438409,10.9548988,139.84,139.75,86.33588397]
["bitfinex-derivatives","SOLF0:USTF0",1768211438609,10.9548988,139.84,139.77,1.83588397]
["bitfinex-derivatives","SOLF0:USTF0",1768211438808,12.79078277,139.87,139.77,1.83588397]
["bitfinex-derivatives","SOLF0:USTF0",1768211439813,6.4436,139.86,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768211440118,6.4436,139.86,139.79,90.9665]
["bitfinex-derivatives","SOLF0:USTF0",1768211440504,10.9548988,139.87,139.8,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1768211440710,10.9548988,139.87,139.81,1.83588397]
["bitfinex-derivatives","SOLF0:USTF0",1768211440911,10.9548988,139.89,139.81,1.83588397]
["bitfinex-derivatives","SOLF0:USTF0",1768211441417,10.9548988,139.89,139.8,103.13553662]
["bitfinex-derivatives","SOLF0:USTF0",1768211441812,10.9548988,139.89,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768211442011,10.9548988,139.89,139.83,90.9647]
["bitfinex-derivatives","SOLF0:USTF0",1768211442218,10.9548988,139.92,139.83,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768211442521,17.3958988,139.92,139.83,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768211443911,10.9548988,139.92,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768211450623,10.9548988,139.91,139.82,2.86563662]
["bitfinex-derivatives","SOLF0:USTF0",1768211450923,10.9548988,139.91,139.83,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768211451315,10.9548988,139.91,139.82,2.86563662]
["bitfinex-derivatives","SOLF0:USTF0",1768211451519,10.9548988,139.91,139.83,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768211451822,10.9548988,139.91,139.84,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768211453619,10.9548988,139.9,139.84,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768211454326,10.9548988,139.89,139.82,90.9447]
["bitfinex-derivatives","SOLF0:USTF0",1768211455016,10.9548988,139.87,139.79,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768211456520,10.9548988,139.86,139.79,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768211456720,10.9548988,139.86,139.76,103.16473662]
["bitfinex-derivatives","SOLF0:USTF0",1768211456925,10.9548988,139.86,139.76,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768211457522,10.9548988,139.86,139.76,184.799]
["bitfinex-derivatives","SOLF0:USTF0",1768211458114,10.9548988,139.86,139.8,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1768211460924,10.9548988,139.86,139.77,100.2933]
["bitfinex-derivatives","SOLF0:USTF0",1768211460925,10.9548988,139.86,139.81,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1768211462827,10.9548988,139.88,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768211464024,17.3973988,139.88,139.78,100.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768211464732,17.3973988,139.88,139.82,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1768211465231,10.9548988,139.88,139.82,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1768211466425,10.9548988,139.88,139.78,100.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768211466630,10.46640537,139.9,139.8,100.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768211467937,10.46640537,139.9,139.84,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768211470534,16.90790537,139.9,139.8,100.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768211470729,10.83673531,139.89,139.8,100.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768211471840,10.83673531,139.89,139.83,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768211472842,10.83673531,139.89,139.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1768211472843,10.83673531,139.85,139.73,275.9030236]
["bitfinex-derivatives","SOLF0:USTF0",1768211473037,10.83673531,139.85,139.68,100.3571]
["bitfinex-derivatives","SOLF0:USTF0",1768211473038,10.83673531,139.8,139.68,100.3571]
["bitfinex-derivatives","SOLF0:USTF0",1768211473232,10.83673531,139.8,139.7,100.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768211473635,10.83673531,139.8,139.72,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1768211473830,10.83673531,139.8,139.7,100.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768211474035,10.83673531,139.8,139.72,100.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768211475147,10.83673531,139.8,139.73,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768211475839,10.83673531,139.8,139.73,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1768211476038,10.83673531,139.8,139.72,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768211476838,10.83673531,139.8,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768211481142,13.70237193,139.83,139.73,100.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768211481449,10.83673531,139.83,139.73,100.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768211481843,10.83673531,139.83,139.77,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1768211482342,10.83673531,139.83,139.76,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768211482543,10.83673531,139.83,139.78,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1768211483044,13.70237193,139.85,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768211483247,10.83673531,139.85,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768211483441,10.83673531,139.85,139.76,184.8356]
["bitfinex-derivatives","SOLF0:USTF0",1768211484447,10.83673531,139.85,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768211484642,10.83673531,139.87,139.78,100.287]
["bitfinex-derivatives","SOLF0:USTF0",1768211485852,10.83673531,139.87,139.79,100.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768211486052,10.83673531,139.87,139.8,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768211486244,10.83673531,139.89,139.8,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768211487751,10.83673531,139.89,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768211489049,10.83673531,139.88,139.81,90.9852]
["bitfinex-derivatives","SOLF0:USTF0",1768211489855,10.83673531,139.88,139.81,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1768211490156,10.83673531,139.87,139.81,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1768211491048,10.83673531,139.87,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768211493752,10.83673531,139.87,139.83,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768211494159,10.52891719,139.89,139.83,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768211494550,10.52891719,139.89,139.81,100.2653]
["bitfinex-derivatives","SOLF0:USTF0",1768211495553,10.52891719,139.89,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768211496464,10.52891719,139.89,139.84,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1768211499168,10.52891719,139.89,139.85,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1768211499663,10.52891719,139.91,139.86,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1768211504768,12.36266344,139.91,139.84,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1768211504970,12.36266344,139.91,139.84,90.9638]
["bitfinex-derivatives","SOLF0:USTF0",1768211505766,18.80376344,139.91,139.84,90.9638]
["bitfinex-derivatives","SOLF0:USTF0",1768211505968,10.52891719,139.9,139.84,90.9638]
["bitfinex-derivatives","SOLF0:USTF0",1768211506274,12.36266344,139.87,139.78,184.807]
["bitfinex-derivatives","SOLF0:USTF0",1768211506874,12.36266344,139.87,139.81,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1768211508068,10.52891719,139.93,139.85,100.2372]
["bitfinex-derivatives","SOLF0:USTF0",1768211508272,10.52891719,139.93,139.86,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768211508679,10.52891719,139.93,139.87,100.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768211508875,10.52891719,139.96,139.87,100.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768211509882,10.52891719,139.96,139.9,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1768211513178,12.36266344,139.95,139.88,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1768211513382,10.52891719,139.92,139.84,100.2395]
["bitfinex-derivatives","SOLF0:USTF0",1768211513581,10.52891719,139.92,139.87,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768211513980,10.52891719,139.92,139.87,90.9428]
["bitfinex-derivatives","SOLF0:USTF0",1768211516285,10.52891719,139.92,139.87,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1768211517588,10.52891719,139.88,139.78,113.1786]
["bitfinex-derivatives","SOLF0:USTF0",1768211517785,12.36266344,139.89,139.8,184.7731]
["bitfinex-derivatives","SOLF0:USTF0",1768211518888,12.36266344,139.89,139.83,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768211526993,12.36266344,139.89,139.81,184.7629]
["bitfinex-derivatives","SOLF0:USTF0",1768211527192,10.52891719,139.89,139.81,184.7629]
["bitfinex-derivatives","SOLF0:USTF0",1768211529001,10.52891719,139.89,139.84,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1768211529999,12.36266344,139.89,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768211530394,9.59202366,139.86,139.77,100.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768211530597,1.83374625,139.85,139.78,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768211530793,9.59202366,139.86,139.81,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768211530994,11.42576991,139.86,139.81,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768211533205,9.16820679,139.88,139.79,100.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768211533506,11.00195304,139.88,139.79,100.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768211533803,11.00195304,139.88,139.82,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1768211534601,9.16820679,139.87,139.82,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1768211534797,9.16820679,139.87,139.8,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768211536514,11.00195304,139.87,139.8,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768211537608,9.16820679,139.91,139.8,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768211537810,9.16820679,139.91,139.8,186.60264625]
["bitfinex-derivatives","SOLF0:USTF0",1768211537811,9.16820679,139.89,139.8,186.60264625]
["bitfinex-derivatives","SOLF0:USTF0",1768211538811,9.16820679,139.89,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768211540413,9.16820679,139.89,139.84,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1768211543317,9.16820679,139.89,139.8,186.60264625]
["bitfinex-derivatives","SOLF0:USTF0",1768211543318,9.16820679,139.94,139.83,102.08214625]
["bitfinex-derivatives","SOLF0:USTF0",1768211544008,11.00195304,139.93,139.83,102.08214625]
["bitfinex-derivatives","SOLF0:USTF0",1768211544915,17.44205304,139.93,139.86,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1768211545315,9.16820679,139.93,139.85,102.06794625]
["bitfinex-derivatives","SOLF0:USTF0",1768211545613,11.00195304,139.95,139.86,100.2296]
["bitfinex-derivatives","SOLF0:USTF0",1768211545811,11.00195304,139.95,139.87,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768211546817,11.00195304,139.95,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768211552319,11.00195304,139.95,139.87,90.9425]
["bitfinex-derivatives","SOLF0:USTF0",1768211552530,9.16820679,139.94,139.87,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768211552713,9.16820679,139.94,139.83,100.2484]
["bitfinex-derivatives","SOLF0:USTF0",1768211552919,9.16820679,139.92,139.84,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768211553922,9.16820679,139.92,139.83,102.08214625]
["bitfinex-derivatives","SOLF0:USTF0",1768211554121,9.16820679,139.92,139.84,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768211554827,9.16820679,139.92,139.87,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1768211559926,1.83374625,139.91,139.81,100.261]
["bitfinex-derivatives","SOLF0:USTF0",1768211560128,9.28052804,139.9,139.81,186.59474625]
["bitfinex-derivatives","SOLF0:USTF0",1768211560334,9.28052804,139.9,139.81,86.33374625]
["bitfinex-derivatives","SOLF0:USTF0",1768211560626,11.11427429,139.89,139.79,86.33374625]
["bitfinex-derivatives","SOLF0:USTF0",1768211560825,9.28052804,139.86,139.75,102.14004625]
["bitfinex-derivatives","SOLF0:USTF0",1768211561130,11.11427429,139.85,139.76,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768211561428,11.11427429,139.85,139.78,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1768211562525,9.28052804,139.82,139.76,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1768211562917,184.7307,139.86,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768211562918,9.28052804,139.8,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768211563627,15.72672804,139.8,139.72,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768211563924,9.28052804,139.79,139.72,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768211564524,9.28052804,139.78,139.65,129.34360001]
["bitfinex-derivatives","SOLF0:USTF0",1768211564725,9.28052804,139.78,139.68,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768211565727,9.28052804,139.78,139.7,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1768211566823,9.28052804,139.78,139.71,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1768211567938,9.28052804,139.78,139.68,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768211568436,9.28052804,139.78,139.65,100.3784]
["bitfinex-derivatives","SOLF0:USTF0",1768211568437,9.28052804,139.75,139.65,100.3784]
["bitfinex-derivatives","SOLF0:USTF0",1768211568620,9.28052804,139.73,139.62,100.3997]
["bitfinex-derivatives","SOLF0:USTF0",1768211568934,9.28052804,139.73,139.64,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1768211569923,9.28052804,139.71,139.6,100.4129]
["bitfinex-derivatives","SOLF0:USTF0",1768211570132,9.28052804,139.71,139.61,100.4067]
["bitfinex-derivatives","SOLF0:USTF0",1768211570634,9.28052804,139.71,139.63,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1768211573032,9.28052804,139.71,139.61,100.4064]
["bitfinex-derivatives","SOLF0:USTF0",1768211574928,9.28052804,139.71,139.63,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1768211576033,9.28052804,139.69,139.61,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1768211578333,9.28052804,139.69,139.61,100.4091]
["bitfinex-derivatives","SOLF0:USTF0",1768211578534,18.60127994,139.72,139.61,100.4091]
["bitfinex-derivatives","SOLF0:USTF0",1768211578837,12.15127994,139.72,139.62,100.4018]
["bitfinex-derivatives","SOLF0:USTF0",1768211579138,12.15127994,139.72,139.64,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1768211580223,12.15127994,139.72,139.65,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1768211580833,9.28052804,139.72,139.65,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1768211584153,9.28052804,139.72,139.66,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1768211584945,9.28052804,139.72,139.63,103.2616519]
["bitfinex-derivatives","SOLF0:USTF0",1768211585947,9.28052804,139.72,139.66,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1768211586446,9.28052804,139.72,139.67,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1768211587051,8.77190554,139.75,139.64,185.0044]
["bitfinex-derivatives","SOLF0:USTF0",1768211587246,8.77190554,139.75,139.68,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1768211587448,8.77190554,139.75,139.66,100.372]
["bitfinex-derivatives","SOLF0:USTF0",1768211587742,8.77190554,139.75,139.67,100.3663]
["bitfinex-derivatives","SOLF0:USTF0",1768211588146,8.77190554,139.75,139.65,2.8707519]
["bitfinex-derivatives","SOLF0:USTF0",1768211589753,8.77190554,139.75,139.68,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1768211589948,8.77190554,139.75,139.66,100.3725]
["bitfinex-derivatives","SOLF0:USTF0",1768211590159,8.77190554,139.75,139.67,2.8707519]
["bitfinex-derivatives","SOLF0:USTF0",1768211590757,8.77190554,139.75,139.7,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1768211591763,8.77190554,139.75,139.68,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1768211592660,8.25880026,139.74,139.66,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1768211593967,14.70830026,139.73,139.66,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1768211595364,8.25880026,139.71,139.63,87.4707519]
["bitfinex-derivatives","SOLF0:USTF0",1768211596065,8.25880026,139.7,139.63,91.0536]
["bitfinex-derivatives","SOLF0:USTF0",1768211596764,8.25880026,139.7,139.64,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1768211597366,14.70960026,139.7,139.62,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1768211597572,14.70960026,139.7,139.6,185.0341]
["bitfinex-derivatives","SOLF0:USTF0",1768211598971,14.70960026,139.7,139.63,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768211599472,8.25880026,139.69,139.63,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768211599872,2.8707519,139.72,139.64,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1768211599873,14.70890026,139.72,139.64,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1768211600266,8.25880026,139.72,139.62,103.2696519]
["bitfinex-derivatives","SOLF0:USTF0",1768211600475,8.25880026,139.72,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768211600862,14.70810026,139.74,139.64,100.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768211601273,14.70810026,139.74,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768211601475,8.25880026,139.74,139.66,100.3736]
["bitfinex-derivatives","SOLF0:USTF0",1768211601767,6.4482,139.76,139.66,100.3736]
["bitfinex-derivatives","SOLF0:USTF0",1768211601768,14.70700026,139.76,139.66,100.3736]
["bitfinex-derivatives","SOLF0:USTF0",1768211601966,8.25880026,139.75,139.68,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1768211603065,8.25880026,139.75,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768211603374,8.25880026,139.78,139.67,100.3648]
["bitfinex-derivatives","SOLF0:USTF0",1768211603866,8.25880026,139.78,139.71,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768211604370,8.25880026,139.78,139.67,100.3648]
["bitfinex-derivatives","SOLF0:USTF0",1768211605474,8.25880026,139.78,139.68,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768211605875,14.70630026,139.77,139.7,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1768211608474,14.70680026,139.76,139.68,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768211609179,8.25880026,139.76,139.7,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1768211610477,8.25880026,139.75,139.68,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1768211611371,8.25880026,139.75,139.66,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768211611981,8.25880026,139.75,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768211613286,8.25880026,139.75,139.66,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768211615781,8.25880026,139.75,139.69,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1768211616190,8.25880026,139.75,139.66,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768211616384,8.36943014,139.74,139.68,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1768211616580,8.36943014,139.74,139.65,100.3774]
["bitfinex-derivatives","SOLF0:USTF0",1768211616895,8.36943014,139.74,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768211617087,8.36943014,139.74,139.66,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768211617389,8.36943014,139.74,139.66,184.9734]
["bitfinex-derivatives","SOLF0:USTF0",1768211617588,8.36943014,139.74,139.69,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1768211618190,8.36943014,139.76,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768211620190,8.36943014,139.74,139.68,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1768211620490,8.36943014,139.74,139.63,100.3951]
["bitfinex-derivatives","SOLF0:USTF0",1768211620693,8.36943014,139.74,139.63,184.9951]
["bitfinex-derivatives","SOLF0:USTF0",1768211621791,2.8707519,139.75,139.63,184.9951]
["bitfinex-derivatives","SOLF0:USTF0",1768211621792,8.36943014,139.72,139.66,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1768211622894,14.81943014,139.72,139.66,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1768211623090,8.36943014,139.71,139.65,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1768211628800,1.8392389,139.68,139.57,115.1896389]
["bitfinex-derivatives","SOLF0:USTF0",1768211628994,13.69220987,139.7,139.56,39.71393107]
["bitfinex-derivatives","SOLF0:USTF0",1768211628995,10.20866904,139.66,139.56,19.66759174]
["bitfinex-derivatives","SOLF0:USTF0",1768211629189,10.20866904,139.66,139.56,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768211629390,10.20866904,139.66,139.59,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768211629997,8.36943014,139.65,139.57,8.2955389]
["bitfinex-derivatives","SOLF0:USTF0",1768211630290,8.36943014,139.65,139.56,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768211631098,8.36943014,139.65,139.59,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768211632794,8.36943014,139.67,139.56,118.27005284]
["bitfinex-derivatives","SOLF0:USTF0",1768211633002,10.20866904,139.67,139.56,19.66759174]
["bitfinex-derivatives","SOLF0:USTF0",1768211633501,10.20866904,139.67,139.56,104.28759174]
["bitfinex-derivatives","SOLF0:USTF0",1768211633899,10.20866904,139.67,139.58,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768211633900,14.82203014,139.66,139.58,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768211634205,10.20866904,139.65,139.58,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768211634403,8.36943014,139.65,139.58,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768211634706,10.20866904,139.65,139.58,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768211635605,8.36943014,139.65,139.58,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768211636806,14.82253014,139.65,139.58,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768211638810,10.20866904,139.64,139.58,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768211639000,8.36943014,139.59,139.47,162.5038]
["bitfinex-derivatives","SOLF0:USTF0",1768211639299,1.8392389,139.6,139.47,162.5038]
["bitfinex-derivatives","SOLF0:USTF0",1768211639300,10.20866904,139.58,139.48,86.4792389]
["bitfinex-derivatives","SOLF0:USTF0",1768211639496,10.20866904,139.58,139.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1768211639697,10.20866904,139.58,139.5,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768211640099,31.61133704,139.58,139.5,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768211640299,10.20866904,139.58,139.5,91.0999]
["bitfinex-derivatives","SOLF0:USTF0",1768211640601,6.4561,139.59,139.5,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768211640994,14.82473014,139.61,139.52,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1768211641203,1.8392389,139.6,139.52,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1768211641404,10.20866904,139.6,139.52,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1768211641706,8.36943014,139.6,139.52,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1768211642095,29.46333832,139.63,139.51,1.8392389]
["bitfinex-derivatives","SOLF0:USTF0",1768211642297,1.8392389,139.66,139.55,1.8392389]
["bitfinex-derivatives","SOLF0:USTF0",1768211642605,10.20866904,139.68,139.57,1.8392389]
["bitfinex-derivatives","SOLF0:USTF0",1768211642809,6.4526,139.66,139.58,8.2951389]
["bitfinex-derivatives","SOLF0:USTF0",1768211643608,10.20866904,139.68,139.59,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768211643609,16.66056904,139.68,139.59,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768211643809,14.82133014,139.68,139.58,1.8392389]
["bitfinex-derivatives","SOLF0:USTF0",1768211644104,14.82133014,139.68,139.6,1.8392389]
["bitfinex-derivatives","SOLF0:USTF0",1768211644405,14.82133014,139.68,139.61,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768211645912,100.3421,139.71,139.61,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768211645913,7.95992137,139.71,139.62,1.8392389]
["bitfinex-derivatives","SOLF0:USTF0",1768211646099,1.8392389,139.7,139.61,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768211647205,1.8392389,139.7,139.62,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768211647206,9.79916027,139.7,139.62,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768211647706,9.79916027,139.68,139.61,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768211647903,9.79916027,139.68,139.6,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768211648304,9.79916027,139.68,139.59,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768211648900,9.79916027,139.64,139.53,100.4645]
["bitfinex-derivatives","SOLF0:USTF0",1768211649105,9.79916027,139.64,139.54,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768211650312,1.8392389,139.65,139.55,102.2868389]
["bitfinex-derivatives","SOLF0:USTF0",1768211651406,6.4529,139.66,139.55,100.4476]
["bitfinex-derivatives","SOLF0:USTF0",1768211651913,7.91036004,139.65,139.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768211652217,7.91036004,139.63,139.52,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768211653508,6.4549,139.61,139.53,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1768211653817,14.36526004,139.61,139.53,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1768211655614,14.36586004,139.6,139.51,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1768211655916,7.91036004,139.6,139.52,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768211656118,7.91036004,139.6,139.53,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768211656408,7.91036004,139.6,139.5,100.4878]
["bitfinex-derivatives","SOLF0:USTF0",1768211656815,7.91036004,139.64,139.52,100.4689]
["bitfinex-derivatives","SOLF0:USTF0",1768211657810,14.36416004,139.64,139.55,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1768211658212,14.36416004,139.64,139.55,91.1173]
["bitfinex-derivatives","SOLF0:USTF0",1768211661020,14.36416004,139.64,139.55,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1768211661215,14.36416004,139.64,139.55,91.1173]
["bitfinex-derivatives","SOLF0:USTF0",1768211662014,7.91036004,139.63,139.55,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1768211662216,7.91036004,139.63,139.55,91.1173]
["bitfinex-derivatives","SOLF0:USTF0",1768211662420,14.36436004,139.63,139.55,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1768211662615,14.36436004,139.63,139.55,91.1173]
["bitfinex-derivatives","SOLF0:USTF0",1768211665324,100.3451,139.7,139.59,0.61448588]
["bitfinex-derivatives","SOLF0:USTF0",1768211665630,100.3379,139.71,139.59,0.61448588]
["bitfinex-derivatives","SOLF0:USTF0",1768211666523,110.34958191,139.7,139.59,0.61448588]
["bitfinex-derivatives","SOLF0:USTF0",1768211666723,105.04290092,139.7,139.59,0.61448588]
["bitfinex-derivatives","SOLF0:USTF0",1768211667326,7.3065513,139.68,139.59,0.61448588]
["bitfinex-derivatives","SOLF0:USTF0",1768211667920,6.4522,139.67,139.59,7.07008588]
["bitfinex-derivatives","SOLF0:USTF0",1768211668828,6.4522,139.67,139.6,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1768211669240,7.3065513,139.68,139.59,0.61448588]
["bitfinex-derivatives","SOLF0:USTF0",1768211670427,7.3065513,139.68,139.62,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768211670637,7.3065513,139.7,139.62,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768211671537,13.7573513,139.7,139.62,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768211672742,7.3065513,139.69,139.62,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768211673043,13.7577513,139.69,139.62,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768211674235,13.7577513,139.69,139.61,0.62354887]
["bitfinex-derivatives","SOLF0:USTF0",1768211674236,16.25252735,139.68,139.61,0.62354887]
["bitfinex-derivatives","SOLF0:USTF0",1768211675639,6.451,139.7,139.62,7.07844252]
["bitfinex-derivatives","SOLF0:USTF0",1768211675834,6.451,139.7,139.62,0.62414252]
["bitfinex-derivatives","SOLF0:USTF0",1768211676846,6.451,139.7,139.63,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1768211677446,14.41220492,139.69,139.62,0.62414252]
["bitfinex-derivatives","SOLF0:USTF0",1768211678247,7.96090492,139.69,139.62,7.07844252]
["bitfinex-derivatives","SOLF0:USTF0",1768211678452,7.96090492,139.69,139.62,0.62414252]
["bitfinex-derivatives","SOLF0:USTF0",1768211679340,7.96090492,139.69,139.59,0.62840336]
["bitfinex-derivatives","SOLF0:USTF0",1768211680242,7.96090492,139.61,139.53,0.62984365]
["bitfinex-derivatives","SOLF0:USTF0",1768211680438,7.96090492,139.61,139.49,0.63135536]
["bitfinex-derivatives","SOLF0:USTF0",1768211681047,6.4557,139.6,139.51,0.63135536]
["bitfinex-derivatives","SOLF0:USTF0",1768211681245,7.96090492,139.61,139.51,0.63135536]
["bitfinex-derivatives","SOLF0:USTF0",1768211681646,7.96090492,139.61,139.55,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768211683250,7.96090492,139.61,139.53,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1768211685754,14.41580492,139.61,139.53,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1768211688050,14.41640492,139.6,139.53,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1768211688257,7.96090492,139.59,139.51,0.63135536]
["bitfinex-derivatives","SOLF0:USTF0",1768211689352,14.41720492,139.58,139.49,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768211689556,7.96090492,139.57,139.48,0.608006]
["bitfinex-derivatives","SOLF0:USTF0",1768211689754,7.96090492,139.57,139.48,85.288006]
["bitfinex-derivatives","SOLF0:USTF0",1768211689953,7.96090492,139.57,139.51,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1768211692158,7.96090492,139.57,139.49,0.608006]
["bitfinex-derivatives","SOLF0:USTF0",1768211692964,7.96090492,139.57,139.51,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1768211694166,7.96090492,139.57,139.49,0.608006]
["bitfinex-derivatives","SOLF0:USTF0",1768211694167,7.96090492,139.57,139.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1768211695761,6.4572,139.56,139.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1768211696568,14.41810492,139.56,139.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1768211700761,7.96090492,139.56,139.5,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768211704271,7.96090492,139.56,139.51,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1768211705073,14.11835464,139.58,139.51,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1768211705467,7.66205464,139.57,139.51,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1768211710572,14.11885464,139.57,139.51,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1768211710763,7.74243625,139.56,139.51,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1768211713076,14.19873625,139.58,139.52,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1768211714477,7.74243625,139.56,139.5,0.5763834]
["bitfinex-derivatives","SOLF0:USTF0",1768211715670,7.74243625,139.56,139.5,7.0358834]
["bitfinex-derivatives","SOLF0:USTF0",1768211718773,7.74243625,139.55,139.48,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1768211719183,7.74243625,139.55,139.47,0.56407118]
["bitfinex-derivatives","SOLF0:USTF0",1768211719484,14.20053625,139.54,139.48,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1768211719673,7.74243625,139.54,139.48,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1768211720185,7.74243625,139.54,139.49,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1768211720987,7.74243625,139.54,139.5,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768211721180,14.20003625,139.56,139.5,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768211721982,14.20003625,139.56,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768211722182,7.74243625,139.54,139.45,0.55821693]
["bitfinex-derivatives","SOLF0:USTF0",1768211722381,7.74243625,139.54,139.45,85.27821693]
["bitfinex-derivatives","SOLF0:USTF0",1768211722685,7.74243625,139.54,139.46,0.55632627]
["bitfinex-derivatives","SOLF0:USTF0",1768211723083,7.74243625,139.54,139.48,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1768211725779,9.18243625,139.53,139.41,0.55068878]
["bitfinex-derivatives","SOLF0:USTF0",1768211725981,7.74243625,139.51,139.41,0.55068878]
["bitfinex-derivatives","SOLF0:USTF0",1768211726170,7.74243625,139.51,139.43,0.55068878]
["bitfinex-derivatives","SOLF0:USTF0",1768211727784,7.74243625,139.51,139.45,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768211729784,7.74243625,139.5,139.43,0.55068878]
["bitfinex-derivatives","SOLF0:USTF0",1768211730988,7.74243625,139.5,139.45,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768211731384,7.74243625,139.53,139.45,0.54044094]
["bitfinex-derivatives","SOLF0:USTF0",1768211731594,7.74243625,139.53,139.46,0.54044094]
["bitfinex-derivatives","SOLF0:USTF0",1768211732091,7.74243625,139.53,139.49,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1768211732291,7.74243625,139.53,139.46,0.54044094]
["bitfinex-derivatives","SOLF0:USTF0",1768211732477,7.74243625,139.53,139.46,85.26044094]
["bitfinex-derivatives","SOLF0:USTF0",1768211733089,7.74243625,139.53,139.48,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1768211734484,7.74243625,139.53,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768211734685,7.74243625,139.53,139.43,85.23824951]
["bitfinex-derivatives","SOLF0:USTF0",1768211735192,7.29327923,139.51,139.43,85.23824951]
["bitfinex-derivatives","SOLF0:USTF0",1768211735396,7.29327923,139.51,139.42,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768211735588,7.29327923,139.51,139.43,0.51685837]
["bitfinex-derivatives","SOLF0:USTF0",1768211735789,7.29327923,139.51,139.44,0.51685837]
["bitfinex-derivatives","SOLF0:USTF0",1768211736893,7.29327923,139.51,139.45,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1768211737290,13.75327923,139.5,139.42,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768211737693,13.75327923,139.5,139.41,0.51545563]
["bitfinex-derivatives","SOLF0:USTF0",1768211737694,7.29327923,139.49,139.41,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1768211737998,7.29327923,139.47,139.37,101.09468929]
["bitfinex-derivatives","SOLF0:USTF0",1768211738392,7.29327923,139.47,139.41,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1768211738695,7.29327923,139.47,139.39,0.51274503]
["bitfinex-derivatives","SOLF0:USTF0",1768211739796,7.29327923,139.47,139.41,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1768211741195,7.29327923,139.47,139.42,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1768211741399,7.29327923,139.47,139.39,100.5646]
["bitfinex-derivatives","SOLF0:USTF0",1768211741992,7.29327923,139.47,139.42,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1768211742188,7.29327923,139.47,139.39,101.0735198]
["bitfinex-derivatives","SOLF0:USTF0",1768211743806,7.29327923,139.47,139.43,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1768211745803,7.29327923,139.47,139.41,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1768211746005,7.29327923,139.47,139.39,101.0735198]
["bitfinex-derivatives","SOLF0:USTF0",1768211746504,7.29327923,139.47,139.4,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1768211746702,7.29327923,139.5,139.44,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768211746908,7.29327923,139.49,139.44,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768211748004,84.72,139.54,139.4,187.14243204]
["bitfinex-derivatives","SOLF0:USTF0",1768211748005,9.13871127,139.52,139.43,101.03907902]
["bitfinex-derivatives","SOLF0:USTF0",1768211748510,9.13871127,139.52,139.48,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1768211750405,1.84543204,139.54,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768211750612,7.29327923,139.55,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768211753007,7.29327923,139.55,139.45,100.5215]
["bitfinex-derivatives","SOLF0:USTF0",1768211753307,7.29327923,139.55,139.41,85.23527861]
["bitfinex-derivatives","SOLF0:USTF0",1768211753308,9.13871127,139.5,139.41,85.23527861]
["bitfinex-derivatives","SOLF0:USTF0",1768211754807,7.29327923,139.52,139.44,0.49298962]
["bitfinex-derivatives","SOLF0:USTF0",1768211755003,9.13871127,139.52,139.44,0.49298962]
["bitfinex-derivatives","SOLF0:USTF0",1768211755811,9.13871127,139.52,139.46,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1768211757009,7.29327923,139.51,139.46,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1768211757806,7.29327923,139.51,139.42,185.77106038]
["bitfinex-derivatives","SOLF0:USTF0",1768211758202,7.29327923,139.51,139.47,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768211758412,100.4416,139.57,139.47,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768211758413,1.84543204,139.53,139.47,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768211759009,7.29327923,139.54,139.48,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1768211760815,84.74,139.58,139.46,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1768211760816,7.29327923,139.52,139.46,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1768211763416,7.29327923,139.52,139.47,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768211767822,7.556412,139.55,139.49,0.48054689]
["bitfinex-derivatives","SOLF0:USTF0",1768211768025,9.40184404,139.57,139.49,0.48054689]
["bitfinex-derivatives","SOLF0:USTF0",1768211768224,12.89099048,139.56,139.49,0.48054689]
["bitfinex-derivatives","SOLF0:USTF0",1768211768423,7.556412,139.56,139.49,0.48054689]
["bitfinex-derivatives","SOLF0:USTF0",1768211769823,7.556412,139.56,139.5,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768211774529,14.62619425,139.55,139.47,0.47025788]
["bitfinex-derivatives","SOLF0:USTF0",1768211774827,9.29757243,139.55,139.47,0.47025788]
["bitfinex-derivatives","SOLF0:USTF0",1768211775032,15.75527243,139.55,139.48,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768211775419,7.45214039,139.54,139.48,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768211775622,7.45214039,139.53,139.48,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768211776133,7.45214039,139.53,139.47,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768211777227,7.45214039,139.53,139.41,100.5528]
["bitfinex-derivatives","SOLF0:USTF0",1768211777228,7.45214039,139.52,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768211777428,7.45214039,139.5,139.42,0.4675465]
["bitfinex-derivatives","SOLF0:USTF0",1768211777730,9.29757243,139.5,139.42,0.4675465]
["bitfinex-derivatives","SOLF0:USTF0",1768211778831,9.29757243,139.5,139.44,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1768211779633,9.29757243,139.5,139.42,0.4675465]
["bitfinex-derivatives","SOLF0:USTF0",1768211779634,7.45214039,139.5,139.45,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768211779934,9.29757243,139.5,139.42,0.4675465]
["bitfinex-derivatives","SOLF0:USTF0",1768211780632,9.29757243,139.5,139.4,187.58921842]
["bitfinex-derivatives","SOLF0:USTF0",1768211780833,7.45214039,139.49,139.43,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1768211781434,7.45214039,139.49,139.44,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768211784937,7.45214039,139.49,139.4,102.86921842]
["bitfinex-derivatives","SOLF0:USTF0",1768211785129,7.45214039,139.49,139.43,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1768211786434,7.45214039,139.48,139.42,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1768211789844,7.45214039,139.48,139.43,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1768211792749,7.45214039,139.47,139.42,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1768211796253,7.45214039,139.47,139.43,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1768211796646,7.45214039,139.47,139.42,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1768211796842,7.45214039,139.47,139.39,100.5659]
["bitfinex-derivatives","SOLF0:USTF0",1768211797346,7.45214039,139.47,139.39,101.02892634]
["bitfinex-derivatives","SOLF0:USTF0",1768211797853,7.45214039,139.47,139.43,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1768211803458,7.45214039,139.47,139.42,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1768211803657,7.45214039,139.47,139.38,0.41391736]
["bitfinex-derivatives","SOLF0:USTF0",1768211803658,7.34342514,139.46,139.38,0.41391736]
["bitfinex-derivatives","SOLF0:USTF0",1768211803866,1.84543204,139.45,139.38,0.41391736]
["bitfinex-derivatives","SOLF0:USTF0",1768211804064,9.18885718,139.45,139.38,0.41391736]
["bitfinex-derivatives","SOLF0:USTF0",1768211804557,7.34342514,139.45,139.38,0.41391736]
["bitfinex-derivatives","SOLF0:USTF0",1768211805960,7.34342514,139.45,139.4,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1768211806360,7.34342514,139.43,139.38,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1768211807360,7.34342514,139.42,139.36,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1768211807560,7.34342514,139.42,139.35,0.35512088]
["bitfinex-derivatives","SOLF0:USTF0",1768211809652,87.64605473,139.46,139.37,6.79253271]
["bitfinex-derivatives","SOLF0:USTF0",1768211809653,7.34342514,139.45,139.37,6.79253271]
["bitfinex-derivatives","SOLF0:USTF0",1768211810962,7.34342514,139.43,139.37,6.79253271]
["bitfinex-derivatives","SOLF0:USTF0",1768211816459,7.34342514,139.43,139.38,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1768211817069,7.34342514,139.43,139.39,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1768211817567,7.34342514,139.45,139.39,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1768211818061,7.34342514,139.45,139.4,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1768211820068,10.22947987,139.44,139.37,0.32673271]
["bitfinex-derivatives","SOLF0:USTF0",1768211820269,7.34342514,139.43,139.35,0.19396852]
["bitfinex-derivatives","SOLF0:USTF0",1768211821065,7.34342514,139.45,139.38,6.64698648]
["bitfinex-derivatives","SOLF0:USTF0",1768211821267,7.34342514,139.45,139.38,0.18148648]
["bitfinex-derivatives","SOLF0:USTF0",1768211822864,13.80572514,139.45,139.39,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1768211823167,7.34342514,139.45,139.39,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1768211824861,100.534,139.44,139.34,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768211825067,7.6462177,139.41,139.34,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768211826464,7.6462177,139.4,139.34,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768211827864,7.6462177,139.39,139.34,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768211830076,7.6462177,139.39,139.34,24.55850312]
["bitfinex-derivatives","SOLF0:USTF0",1768211830280,7.6462177,139.41,139.34,18.14662027]
["bitfinex-derivatives","SOLF0:USTF0",1768211830772,7.6462177,139.41,139.36,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1768211830974,10.53227243,139.44,139.35,0.04457681]
["bitfinex-derivatives","SOLF0:USTF0",1768211831272,7.6462177,139.44,139.38,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1768211832674,94.10815473,139.46,139.39,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1768211832879,16.99437243,139.46,139.39,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1768211834479,7.6462177,139.48,139.37,100.5777]
["bitfinex-derivatives","SOLF0:USTF0",1768211834782,7.6462177,139.48,139.38,103.46105473]
["bitfinex-derivatives","SOLF0:USTF0",1768211835879,14.1071177,139.48,139.41,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1768211836482,7.6593524,139.46,139.35,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1768211836783,7.6593524,139.45,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1768211838182,14.1209524,139.47,139.4,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1768211838576,7.6593524,139.47,139.4,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1768211839383,7.6593524,139.47,139.41,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1768211839779,7.6593524,139.47,139.39,100.5676]
["bitfinex-derivatives","SOLF0:USTF0",1768211839979,14.1196524,139.5,139.43,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1768211840973,7.6593524,139.56,139.41,188.21455473]
["bitfinex-derivatives","SOLF0:USTF0",1768211841178,7.6593524,139.54,139.43,2.88605473]
["bitfinex-derivatives","SOLF0:USTF0",1768211841386,7.6593524,139.57,139.48,2.88605473]
["bitfinex-derivatives","SOLF0:USTF0",1768211841577,7.6593524,139.57,139.48,87.66605473]
["bitfinex-derivatives","SOLF0:USTF0",1768211841789,7.6593524,139.57,139.48,2.88605473]
["bitfinex-derivatives","SOLF0:USTF0",1768211843287,14.1166524,139.56,139.48,9.34685473]
["bitfinex-derivatives","SOLF0:USTF0",1768211843974,14.1166524,139.56,139.46,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1768211843975,7.6593524,139.54,139.46,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1768211844181,7.6593524,139.54,139.46,9.34775473]
["bitfinex-derivatives","SOLF0:USTF0",1768211845886,14.1177524,139.54,139.46,9.34775473]
["bitfinex-derivatives","SOLF0:USTF0",1768211847185,7.6593524,139.53,139.46,9.34775473]
["bitfinex-derivatives","SOLF0:USTF0",1768211847983,7.6593524,139.52,139.45,2.88605473]
["bitfinex-derivatives","SOLF0:USTF0",1768211848685,7.6593524,139.52,139.44,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1768211848686,7.6593524,139.52,139.44,87.64605473]
["bitfinex-derivatives","SOLF0:USTF0",1768211849690,7.6593524,139.52,139.44,2.88605473]
["bitfinex-derivatives","SOLF0:USTF0",1768211849891,7.6593524,139.52,139.45,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768211852288,7.6593524,139.54,139.46,2.88605473]
["bitfinex-derivatives","SOLF0:USTF0",1768211852593,7.6593524,139.57,139.48,2.88605473]
["bitfinex-derivatives","SOLF0:USTF0",1768211852989,7.6593524,139.57,139.49,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1768211853184,7.6593524,139.57,139.47,2.88605473]
["bitfinex-derivatives","SOLF0:USTF0",1768211853394,7.6593524,139.57,139.47,87.62605473]
["bitfinex-derivatives","SOLF0:USTF0",1768211853596,7.6593524,139.57,139.47,2.88605473]
["bitfinex-derivatives","SOLF0:USTF0",1768211854591,7.34750058,139.55,139.47,9.34705473]
["bitfinex-derivatives","SOLF0:USTF0",1768211855291,7.34750058,139.54,139.46,2.88605473]
["bitfinex-derivatives","SOLF0:USTF0",1768211856199,6.4586,139.53,139.46,2.88605473]
["bitfinex-derivatives","SOLF0:USTF0",1768211857196,13.80610058,139.53,139.46,2.88605473]
["bitfinex-derivatives","SOLF0:USTF0",1768211858303,7.34750058,139.52,139.41,100.552]
["bitfinex-derivatives","SOLF0:USTF0",1768211858501,7.34750058,139.52,139.44,2.88605473]
["bitfinex-derivatives","SOLF0:USTF0",1768211859404,7.34750058,139.52,139.44,9.34875473]
["bitfinex-derivatives","SOLF0:USTF0",1768211859706,7.34750058,139.52,139.44,2.88605473]
["bitfinex-derivatives","SOLF0:USTF0",1768211860399,7.34750058,139.5,139.44,2.88605473]
["bitfinex-derivatives","SOLF0:USTF0",1768211860597,7.34750058,139.5,139.39,100.5656]
["bitfinex-derivatives","SOLF0:USTF0",1768211860598,7.34750058,139.5,139.41,2.88605473]
["bitfinex-derivatives","SOLF0:USTF0",1768211861594,7.34750058,139.5,139.42,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1768211861595,6.4605,139.49,139.42,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1768211862195,13.80890058,139.47,139.4,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1768211862503,7.34750058,139.47,139.4,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1768211863800,13.80890058,139.47,139.4,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1768211867402,7.34750058,139.47,139.41,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1768211868106,7.34750058,139.47,139.42,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1768211868292,9.19300885,139.5,139.42,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1768211868497,7.34750058,139.49,139.42,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1768211869808,13.80790058,139.49,139.42,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1768211870005,9.19300885,139.48,139.42,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1768211876410,15.65400885,139.48,139.41,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1768211877008,7.34750058,139.47,139.41,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1768211878499,7.34750058,139.47,139.42,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1768211882307,8.30650827,139.48,139.4,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1768211882308,1.84550827,139.48,139.4,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1768211882507,1.84550827,139.48,139.33,100.6082]
["bitfinex-derivatives","SOLF0:USTF0",1768211882508,7.34750058,139.43,139.33,100.6082]
["bitfinex-derivatives","SOLF0:USTF0",1768211882710,7.34750058,139.41,139.32,1.84550827]
["bitfinex-derivatives","SOLF0:USTF0",1768211882906,7.34750058,139.41,139.35,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1768211883412,7.34750058,139.41,139.32,1.84550827]
["bitfinex-derivatives","SOLF0:USTF0",1768211883614,13.81170058,139.41,139.35,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1768211884306,7.34750058,139.41,139.35,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1768211885214,7.34750058,139.41,139.33,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1768211885907,7.34750058,139.41,139.34,24.55850312]
["bitfinex-derivatives","SOLF0:USTF0",1768211886816,13.81160058,139.41,139.34,24.55850312]
["bitfinex-derivatives","SOLF0:USTF0",1768211890323,7.34750058,139.41,139.35,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1768211890621,7.34750058,139.41,139.34,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768211891821,13.81180058,139.41,139.34,24.55840312]
["bitfinex-derivatives","SOLF0:USTF0",1768211895215,13.75350235,139.4,139.34,24.55840312]
["bitfinex-derivatives","SOLF0:USTF0",1768211897018,7.28890235,139.4,139.34,24.55840312]
["bitfinex-derivatives","SOLF0:USTF0",1768211897214,7.28890235,139.39,139.34,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768211897727,7.28890235,139.38,139.34,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768211899431,8.31060827,139.39,139.34,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768211900430,15.59951062,139.39,139.34,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768211901532,13.75400235,139.39,139.34,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768211901731,7.28890235,139.37,139.31,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1768211912237,15.59871062,139.41,139.34,7.20315744]
["bitfinex-derivatives","SOLF0:USTF0",1768211912432,7.28890235,139.4,139.34,7.20315744]
["bitfinex-derivatives","SOLF0:USTF0",1768211913445,7.28890235,139.4,139.34,13.67005744]
["bitfinex-derivatives","SOLF0:USTF0",1768211914234,7.28890235,139.4,139.35,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1768211916550,9.19555973,139.42,139.35,7.17476881]
["bitfinex-derivatives","SOLF0:USTF0",1768211917949,7.35005146,139.42,139.37,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1768211918345,7.35005146,139.42,139.35,7.17476881]
["bitfinex-derivatives","SOLF0:USTF0",1768211918551,6.4627,139.44,139.37,7.17476881]
["bitfinex-derivatives","SOLF0:USTF0",1768211918552,7.35005146,139.44,139.37,7.17476881]
["bitfinex-derivatives","SOLF0:USTF0",1768211919850,7.35005146,139.44,139.39,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1768211920247,8.30780827,139.45,139.39,13.63976881]
["bitfinex-derivatives","SOLF0:USTF0",1768211921244,1.84550827,139.45,139.39,13.63976881]
["bitfinex-derivatives","SOLF0:USTF0",1768211921450,7.35005146,139.45,139.39,7.17476881]
["bitfinex-derivatives","SOLF0:USTF0",1768211921952,1.84550827,139.44,139.39,7.17476881]
["bitfinex-derivatives","SOLF0:USTF0",1768211922958,15.65825973,139.44,139.37,7.17476881]
["bitfinex-derivatives","SOLF0:USTF0",1768211924751,15.65825973,139.44,139.37,13.64066881]
["bitfinex-derivatives","SOLF0:USTF0",1768211928754,7.35005146,139.44,139.37,7.17476881]
["bitfinex-derivatives","SOLF0:USTF0",1768211929958,7.35005146,139.44,139.39,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1768211940966,7.35005146,139.44,139.38,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1768211941156,2.88470732,139.47,139.35,7.17476881]
["bitfinex-derivatives","SOLF0:USTF0",1768211941157,7.35005146,139.43,139.35,7.17476881]
["bitfinex-derivatives","SOLF0:USTF0",1768211941561,7.35005146,139.43,139.37,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1768211942362,13.81325146,139.43,139.37,13.64076881]
["bitfinex-derivatives","SOLF0:USTF0",1768211942567,7.35005146,139.42,139.35,7.17476881]
["bitfinex-derivatives","SOLF0:USTF0",1768211943360,2.88470732,139.45,139.35,7.17476881]
["bitfinex-derivatives","SOLF0:USTF0",1768211943562,7.35005146,139.41,139.33,7.17476881]
["bitfinex-derivatives","SOLF0:USTF0",1768211944983,13.81435146,139.41,139.34,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1768211948180,7.0542075,139.4,139.34,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1768211950773,2.88470732,139.43,139.36,7.1687873]
["bitfinex-derivatives","SOLF0:USTF0",1768211950774,6.58304497,139.42,139.36,7.1687873]
["bitfinex-derivatives","SOLF0:USTF0",1768211951771,13.04674497,139.42,139.36,7.1687873]
["bitfinex-derivatives","SOLF0:USTF0",1768211952083,13.04674497,139.42,139.35,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1768211952285,6.58304497,139.41,139.35,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1768211954187,13.04724497,139.41,139.34,13.6360873]
["bitfinex-derivatives","SOLF0:USTF0",1768211954887,6.58304497,139.4,139.34,13.6360873]
["bitfinex-derivatives","SOLF0:USTF0",1768211958893,13.04674497,139.42,139.35,13.6354873]
["bitfinex-derivatives","SOLF0:USTF0",1768211959089,13.04674497,139.42,139.36,7.1687873]
["bitfinex-derivatives","SOLF0:USTF0",1768211959696,6.58304497,139.42,139.36,13.6351873]
["bitfinex-derivatives","SOLF0:USTF0",1768211963101,84.78,139.44,139.38,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1768211963295,6.58304497,139.46,139.39,7.1687873]
["bitfinex-derivatives","SOLF0:USTF0",1768211964805,13.04484497,139.46,139.39,13.6336873]
["bitfinex-derivatives","SOLF0:USTF0",1768211966300,6.58304497,139.48,139.4,7.1687873]
["bitfinex-derivatives","SOLF0:USTF0",1768211966609,2.88470732,139.53,139.42,7.1687873]
["bitfinex-derivatives","SOLF0:USTF0",1768211966906,18.40898742,139.52,139.45,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768211967097,6.58304497,139.52,139.45,13.6309873]
["bitfinex-derivatives","SOLF0:USTF0",1768211968602,13.04214497,139.52,139.45,13.6309873]
["bitfinex-derivatives","SOLF0:USTF0",1768211969702,6.58304497,139.52,139.46,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1768211970792,6.58304497,139.52,139.45,7.1687873]
["bitfinex-derivatives","SOLF0:USTF0",1768211970793,13.04214497,139.52,139.45,7.1687873]
["bitfinex-derivatives","SOLF0:USTF0",1768211970995,6.58304497,139.51,139.45,7.1687873]
["bitfinex-derivatives","SOLF0:USTF0",1768211976906,6.58304497,139.51,139.45,13.6309873]
["bitfinex-derivatives","SOLF0:USTF0",1768211977310,6.58304497,139.51,139.45,7.1687873]
["bitfinex-derivatives","SOLF0:USTF0",1768211978812,6.58304497,139.51,139.46,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1768211980709,6.63877128,139.54,139.47,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768211981007,6.63877128,139.56,139.49,6.51701374]
["bitfinex-derivatives","SOLF0:USTF0",1768211981901,6.63877128,139.56,139.5,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1768211982505,6.63877128,139.56,139.51,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1768211982712,6.63877128,139.58,139.51,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1768211987925,6.63877128,139.58,139.52,12.97591374]
["bitfinex-derivatives","SOLF0:USTF0",1768211989327,8.48165506,139.58,139.52,12.97591374]
["bitfinex-derivatives","SOLF0:USTF0",1768211993328,6.63877128,139.58,139.52,12.97591374]
["bitfinex-derivatives","SOLF0:USTF0",1768211993526,8.48165506,139.58,139.52,12.97591374]
["bitfinex-derivatives","SOLF0:USTF0",1768211994029,8.48165506,139.58,139.53,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1768211997828,6.63877128,139.58,139.53,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1768211998129,8.48165506,139.58,139.53,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1768211999532,6.63877128,139.58,139.53,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1768211999727,8.48165506,139.58,139.54,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1768211999928,1.84288378,139.59,139.54,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1768212000236,84.76,139.61,139.54,6.51701374]
["bitfinex-derivatives","SOLF0:USTF0",1768212000425,8.48165506,139.62,139.54,6.51701374]
["bitfinex-derivatives","SOLF0:USTF0",1768212000632,8.48165506,139.64,139.56,6.51701374]
["bitfinex-derivatives","SOLF0:USTF0",1768212000833,6.63877128,139.64,139.56,6.51701374]
["bitfinex-derivatives","SOLF0:USTF0",1768212001141,6.63877128,139.67,139.61,6.51701374]
["bitfinex-derivatives","SOLF0:USTF0",1768212001442,14.93375506,139.67,139.61,6.51701374]
["bitfinex-derivatives","SOLF0:USTF0",1768212001638,1.84288378,139.65,139.58,6.51701374]
["bitfinex-derivatives","SOLF0:USTF0",1768212001840,8.48165506,139.65,139.58,6.51701374]
["bitfinex-derivatives","SOLF0:USTF0",1768212002039,1.84288378,139.63,139.58,6.51701374]
["bitfinex-derivatives","SOLF0:USTF0",1768212002238,1.84288378,139.63,139.55,6.70326432]
["bitfinex-derivatives","SOLF0:USTF0",1768212002838,1.84288378,139.63,139.57,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768212003236,6.63877128,139.65,139.58,6.70326432]
["bitfinex-derivatives","SOLF0:USTF0",1768212003443,1.84288378,139.65,139.6,6.70326432]
["bitfinex-derivatives","SOLF0:USTF0",1768212003644,1.84288378,139.66,139.6,6.70326432]
["bitfinex-derivatives","SOLF0:USTF0",1768212004840,1.84288378,139.66,139.6,13.15856432]
["bitfinex-derivatives","SOLF0:USTF0",1768212006135,8.54169821,139.66,139.6,13.15856432]
["bitfinex-derivatives","SOLF0:USTF0",1768212007552,1.84288378,139.65,139.6,13.15856432]
["bitfinex-derivatives","SOLF0:USTF0",1768212009243,1.84288378,139.65,139.6,6.70326432]
["bitfinex-derivatives","SOLF0:USTF0",1768212009449,6.69881443,139.66,139.6,6.70326432]
["bitfinex-derivatives","SOLF0:USTF0",1768212009450,8.54169821,139.66,139.6,6.70326432]
["bitfinex-derivatives","SOLF0:USTF0",1768212011950,14.99429821,139.66,139.6,6.70326432]
["bitfinex-derivatives","SOLF0:USTF0",1768212013646,1.84288378,139.62,139.55,6.62130724]
["bitfinex-derivatives","SOLF0:USTF0",1768212013855,8.41057154,139.62,139.55,6.62130724]
["bitfinex-derivatives","SOLF0:USTF0",1768212014155,8.41057154,139.6,139.54,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1768212014343,8.41057154,139.6,139.54,13.07940724]
["bitfinex-derivatives","SOLF0:USTF0",1768212014857,1.84288378,139.6,139.55,13.07890724]
["bitfinex-derivatives","SOLF0:USTF0",1768212015058,1.84288378,139.6,139.55,6.62130724]
["bitfinex-derivatives","SOLF0:USTF0",1768212016264,1.84288378,139.62,139.55,6.62130724]
["bitfinex-derivatives","SOLF0:USTF0",1768212016551,1.84288378,139.62,139.56,13.07850724]
["bitfinex-derivatives","SOLF0:USTF0",1768212018153,14.86497154,139.62,139.56,6.62130724]
["bitfinex-derivatives","SOLF0:USTF0",1768212021453,6.56768776,139.59,139.52,6.62130724]
["bitfinex-derivatives","SOLF0:USTF0",1768212021651,6.56768776,139.58,139.49,6.62130724]
["bitfinex-derivatives","SOLF0:USTF0",1768212021953,6.56768776,139.58,139.5,6.62130724]
["bitfinex-derivatives","SOLF0:USTF0",1768212022152,6.56768776,139.58,139.52,13.08020724]
["bitfinex-derivatives","SOLF0:USTF0",1768212023659,1.84288378,139.59,139.53,13.07980724]
["bitfinex-derivatives","SOLF0:USTF0",1768212025064,6.56768776,139.6,139.54,6.62130724]
["bitfinex-derivatives","SOLF0:USTF0",1768212025455,1.84288378,139.61,139.55,6.62130724]
["bitfinex-derivatives","SOLF0:USTF0",1768212026163,8.41057154,139.58,139.52,6.62130724]
["bitfinex-derivatives","SOLF0:USTF0",1768212026663,6.56768776,139.63,139.53,6.62130724]
["bitfinex-derivatives","SOLF0:USTF0",1768212026967,8.41057154,139.63,139.53,6.62130724]
["bitfinex-derivatives","SOLF0:USTF0",1768212027363,1.84288378,139.57,139.51,6.62130724]
["bitfinex-derivatives","SOLF0:USTF0",1768212028266,6.56768776,139.59,139.51,6.62130724]
["bitfinex-derivatives","SOLF0:USTF0",1768212028464,1.84288378,139.58,139.51,6.62130724]
["bitfinex-derivatives","SOLF0:USTF0",1768212028875,1.84288378,139.6,139.53,6.62130724]
["bitfinex-derivatives","SOLF0:USTF0",1768212029265,1.84288378,139.63,139.54,6.62130724]
["bitfinex-derivatives","SOLF0:USTF0",1768212029562,1.84288378,139.65,139.58,6.62130724]
["bitfinex-derivatives","SOLF0:USTF0",1768212030267,6.56768776,139.67,139.58,6.62130724]
["bitfinex-derivatives","SOLF0:USTF0",1768212030460,8.29598378,139.65,139.58,13.07750724]
["bitfinex-derivatives","SOLF0:USTF0",1768212030660,8.29598378,139.65,139.59,6.62130724]
["bitfinex-derivatives","SOLF0:USTF0",1768212033469,6.4531,139.65,139.59,6.62130724]
["bitfinex-derivatives","SOLF0:USTF0",1768212035873,6.56768776,139.66,139.59,13.07700724]
["bitfinex-derivatives","SOLF0:USTF0",1768212036171,91.35265753,139.68,139.6,6.39803064]
["bitfinex-derivatives","SOLF0:USTF0",1768212036372,5.34420186,139.67,139.6,6.39803064]
["bitfinex-derivatives","SOLF0:USTF0",1768212036572,91.35265753,139.68,139.6,6.39803064]
["bitfinex-derivatives","SOLF0:USTF0",1768212036772,5.34452355,139.67,139.6,6.39803064]
["bitfinex-derivatives","SOLF0:USTF0",1768212036972,91.35265753,139.68,139.6,6.39803064]
["bitfinex-derivatives","SOLF0:USTF0",1768212037168,97.80465753,139.68,139.62,6.39803064]
["bitfinex-derivatives","SOLF0:USTF0",1768212038270,13.12465753,139.68,139.62,6.39803064]
["bitfinex-derivatives","SOLF0:USTF0",1768212038675,6.67265753,139.68,139.62,6.39803064]
["bitfinex-derivatives","SOLF0:USTF0",1768212040575,1.84288378,139.69,139.6,6.39803064]
["bitfinex-derivatives","SOLF0:USTF0",1768212040576,13.12485753,139.67,139.6,6.39803064]
["bitfinex-derivatives","SOLF0:USTF0",1768212040781,1.84288378,139.68,139.61,6.39803064]
["bitfinex-derivatives","SOLF0:USTF0",1768212041075,6.67265753,139.69,139.61,6.39803064]
["bitfinex-derivatives","SOLF0:USTF0",1768212041278,6.67265753,139.69,139.62,12.85243064]
["bitfinex-derivatives","SOLF0:USTF0",1768212042777,13.12385753,139.69,139.62,12.85243064]
["bitfinex-derivatives","SOLF0:USTF0",1768212043873,13.12385753,139.69,139.63,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768212044181,6.67265753,139.69,139.63,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768212044375,8.51554131,139.69,139.63,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768212044575,8.51554131,139.69,139.63,12.85193064]
["bitfinex-derivatives","SOLF0:USTF0",1768212044767,1.84288378,139.69,139.64,6.39803064]
["bitfinex-derivatives","SOLF0:USTF0",1768212044968,8.51554131,139.71,139.65,6.39803064]
["bitfinex-derivatives","SOLF0:USTF0",1768212045172,8.51554131,139.71,139.61,1.84288378]
["bitfinex-derivatives","SOLF0:USTF0",1768212045173,1.84288378,139.69,139.62,6.39803064]
["bitfinex-derivatives","SOLF0:USTF0",1768212045373,6.67265753,139.71,139.62,6.39803064]
["bitfinex-derivatives","SOLF0:USTF0",1768212045574,1.84288378,139.69,139.65,6.39803064]
["bitfinex-derivatives","SOLF0:USTF0",1768212046081,8.51554131,139.72,139.65,6.39803064]
["bitfinex-derivatives","SOLF0:USTF0",1768212046282,1.84288378,139.66,139.59,6.39803064]
["bitfinex-derivatives","SOLF0:USTF0",1768212046477,8.51554131,139.66,139.59,6.39803064]
["bitfinex-derivatives","SOLF0:USTF0",1768212046877,6.67265753,139.66,139.59,6.39803064]
["bitfinex-derivatives","SOLF0:USTF0",1768212047180,8.51554131,139.66,139.59,6.39803064]
["bitfinex-derivatives","SOLF0:USTF0",1768212047773,8.51554131,139.66,139.6,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1768212047969,8.51554131,139.66,139.6,12.85313064]
["bitfinex-derivatives","SOLF0:USTF0",1768212048582,8.29498378,139.67,139.61,12.85293064]
["bitfinex-derivatives","SOLF0:USTF0",1768212049282,6.4521,139.67,139.61,12.85293064]
["bitfinex-derivatives","SOLF0:USTF0",1768212050884,6.4516,139.68,139.61,12.85293064]
["bitfinex-derivatives","SOLF0:USTF0",1768212051178,6.67265753,139.68,139.61,6.39803064]
["bitfinex-derivatives","SOLF0:USTF0",1768212051382,6.67265753,139.68,139.6,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1768212051882,6.4523,139.67,139.61,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768212052979,6.4526,139.66,139.6,6.39803064]
["bitfinex-derivatives","SOLF0:USTF0",1768212054084,6.4526,139.66,139.6,12.85333064]
["bitfinex-derivatives","SOLF0:USTF0",1768212054577,9.54802608,139.67,139.6,12.85333064]
["bitfinex-derivatives","SOLF0:USTF0",1768212055883,6.67265753,139.67,139.6,12.85333064]
["bitfinex-derivatives","SOLF0:USTF0",1768212056079,6.452,139.68,139.62,6.39803064]
["bitfinex-derivatives","SOLF0:USTF0",1768212059486,6.4506,139.71,139.62,6.39803064]
["bitfinex-derivatives","SOLF0:USTF0",1768212059687,9.54802608,139.71,139.62,6.39803064]
["bitfinex-derivatives","SOLF0:USTF0",1768212060078,13.12355753,139.7,139.63,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1768212060484,6.67265753,139.7,139.62,6.39803064]
["bitfinex-derivatives","SOLF0:USTF0",1768212061876,6.4512,139.69,139.62,12.85233064]
["bitfinex-derivatives","SOLF0:USTF0",1768212062387,13.12385753,139.69,139.62,12.85233064]
["bitfinex-derivatives","SOLF0:USTF0",1768212063288,6.67265753,139.67,139.6,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1768212063487,6.67265753,139.66,139.6,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1768212063675,6.67265753,139.66,139.6,12.85303064]
["bitfinex-derivatives","SOLF0:USTF0",1768212064690,6.62267849,139.65,139.57,6.72969496]
["bitfinex-derivatives","SOLF0:USTF0",1768212064885,6.62267849,139.64,139.57,6.72969496]
["bitfinex-derivatives","SOLF0:USTF0",1768212065586,13.07637849,139.64,139.57,6.72969496]
["bitfinex-derivatives","SOLF0:USTF0",1768212065889,2.87536855,139.65,139.52,6.72969496]
["bitfinex-derivatives","SOLF0:USTF0",1768212065890,14.84440484,139.63,139.52,6.72969496]
["bitfinex-derivatives","SOLF0:USTF0",1768212066091,9.49804704,139.63,139.53,6.72969496]
["bitfinex-derivatives","SOLF0:USTF0",1768212066285,9.49804704,139.63,139.52,100.4716]
["bitfinex-derivatives","SOLF0:USTF0",1768212066286,9.49804704,139.63,139.55,6.72969496]
["bitfinex-derivatives","SOLF0:USTF0",1768212069295,6.62267849,139.63,139.55,6.72969496]
["bitfinex-derivatives","SOLF0:USTF0",1768212069495,9.49804704,139.63,139.55,6.72969496]
["bitfinex-derivatives","SOLF0:USTF0",1768212070197,12.10397622,139.62,139.55,6.72969496]
["bitfinex-derivatives","SOLF0:USTF0",1768212070397,6.75446522,139.62,139.51,6.36476342]
["bitfinex-derivatives","SOLF0:USTF0",1768212070595,6.75446522,139.62,139.52,6.36476342]
["bitfinex-derivatives","SOLF0:USTF0",1768212070794,13.20916522,139.62,139.52,6.36476342]
["bitfinex-derivatives","SOLF0:USTF0",1768212071300,12.82032958,139.61,139.52,6.36476342]
["bitfinex-derivatives","SOLF0:USTF0",1768212072995,9.32946855,139.63,139.53,6.51764122]
["bitfinex-derivatives","SOLF0:USTF0",1768212073199,12.81922958,139.63,139.53,6.51764122]
["bitfinex-derivatives","SOLF0:USTF0",1768212075101,12.81922958,139.63,139.54,6.51764122]
["bitfinex-derivatives","SOLF0:USTF0",1768212077203,6.36512958,139.62,139.54,6.51764122]
["bitfinex-derivatives","SOLF0:USTF0",1768212077500,6.36512958,139.64,139.55,6.51764122]
["bitfinex-derivatives","SOLF0:USTF0",1768212078496,6.36512958,139.64,139.56,6.51764122]
["bitfinex-derivatives","SOLF0:USTF0",1768212079306,6.36512958,139.64,139.57,6.51764122]
["bitfinex-derivatives","SOLF0:USTF0",1768212082905,6.85716262,139.63,139.57,6.51764122]
["bitfinex-derivatives","SOLF0:USTF0",1768212084097,6.85716262,139.63,139.52,100.4684]
["bitfinex-derivatives","SOLF0:USTF0",1768212084098,6.85716262,139.62,139.54,13.21653427]
["bitfinex-derivatives","SOLF0:USTF0",1768212084702,6.85716262,139.61,139.54,13.21653427]
["bitfinex-derivatives","SOLF0:USTF0",1768212089810,13.31206262,139.61,139.54,13.21653427]
["bitfinex-derivatives","SOLF0:USTF0",1768212090112,6.85716262,139.6,139.54,6.75873427]
["bitfinex-derivatives","SOLF0:USTF0",1768212090704,13.31256262,139.6,139.53,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1768212091107,6.85716262,139.59,139.52,6.75873427]
["bitfinex-derivatives","SOLF0:USTF0",1768212091304,2.87536855,139.62,139.49,6.75873427]
["bitfinex-derivatives","SOLF0:USTF0",1768212091305,9.73253117,139.57,139.49,6.75873427]
["bitfinex-derivatives","SOLF0:USTF0",1768212092909,6.85716262,139.57,139.5,6.75873427]
["bitfinex-derivatives","SOLF0:USTF0",1768212093814,6.85716262,139.57,139.47,100.505]
["bitfinex-derivatives","SOLF0:USTF0",1768212093815,6.85716262,139.6,139.52,6.75873427]
["bitfinex-derivatives","SOLF0:USTF0",1768212094411,6.4559,139.59,139.52,13.21773427]
["bitfinex-derivatives","SOLF0:USTF0",1768212096016,6.85716262,139.6,139.54,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212096318,94.01056855,139.61,139.54,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212096815,6.4554,139.6,139.54,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212097814,6.40702371,139.58,139.51,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212098210,6.456,139.59,139.51,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212098817,6.456,139.59,139.52,12.98572322]
["bitfinex-derivatives","SOLF0:USTF0",1768212099514,6.4563,139.58,139.52,12.98572322]
["bitfinex-derivatives","SOLF0:USTF0",1768212099714,6.40702371,139.58,139.5,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1768212100016,6.40702371,139.56,139.47,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212100218,6.4581,139.54,139.48,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1768212100612,6.40702371,139.56,139.48,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212100820,6.4577,139.55,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768212101207,6.40702371,139.56,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768212101809,12.86422371,139.56,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768212102809,6.40702371,139.56,139.48,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212103228,6.40702371,139.59,139.49,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212103421,9.28239226,139.59,139.49,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212103619,6.40702371,139.58,139.49,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212103814,6.40702371,139.55,139.46,7.44327322]
["bitfinex-derivatives","SOLF0:USTF0",1768212104617,6.4581,139.54,139.46,13.90467322]
["bitfinex-derivatives","SOLF0:USTF0",1768212104818,6.40702371,139.53,139.46,13.90467322]
["bitfinex-derivatives","SOLF0:USTF0",1768212105325,6.40702371,139.52,139.46,0.91655]
["bitfinex-derivatives","SOLF0:USTF0",1768212105928,84.7,139.55,139.46,0.91655]
["bitfinex-derivatives","SOLF0:USTF0",1768212105929,6.40702371,139.51,139.46,0.91655]
["bitfinex-derivatives","SOLF0:USTF0",1768212106118,6.40702371,139.46,139.37,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212106715,2.87536855,139.48,139.39,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212107116,6.40702371,139.49,139.39,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212107324,2.87536855,139.5,139.42,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212107517,91.1596,139.51,139.42,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212107727,84.7,139.51,139.42,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212107930,6.40702371,139.52,139.42,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212108131,2.87536855,139.54,139.44,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212108631,15.74069226,139.54,139.44,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212108930,6.40702371,139.53,139.44,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212109230,6.4592,139.52,139.44,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212109420,14.71059779,139.52,139.44,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212110018,14.71059779,139.52,139.44,12.98932322]
["bitfinex-derivatives","SOLF0:USTF0",1768212112337,8.30277408,139.54,139.45,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212112540,1.84437408,139.54,139.45,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212113041,6.40702371,139.55,139.47,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1768212113532,1.84437408,139.54,139.47,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1768212113843,6.40702371,139.55,139.47,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1768212114031,1.84437408,139.54,139.47,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1768212114435,93.00187408,139.56,139.48,12.98742322]
["bitfinex-derivatives","SOLF0:USTF0",1768212114939,99.40889779,139.56,139.48,12.98742322]
["bitfinex-derivatives","SOLF0:USTF0",1768212115134,99.40889779,139.56,139.49,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1768212115439,99.40889779,139.56,139.48,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212116839,99.40889779,139.56,139.48,12.98742322]
["bitfinex-derivatives","SOLF0:USTF0",1768212117335,91.1575,139.56,139.49,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212117546,14.70789779,139.58,139.49,12.98682322]
["bitfinex-derivatives","SOLF0:USTF0",1768212117745,14.70789779,139.58,139.5,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212118839,14.70789779,139.58,139.5,12.98662322]
["bitfinex-derivatives","SOLF0:USTF0",1768212120549,14.70789779,139.58,139.51,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1768212120942,12.86352371,139.58,139.51,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1768212123653,8.25139779,139.57,139.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1768212123838,8.25139779,139.57,139.48,91.24672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212124039,14.70829779,139.57,139.48,91.24672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212124447,14.70829779,139.57,139.48,6.52672322]
["bitfinex-derivatives","SOLF0:USTF0",1768212124836,14.70829779,139.57,139.5,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768212128260,6.4559,139.59,139.52,6.41671508]
["bitfinex-derivatives","SOLF0:USTF0",1768212128556,6.60837434,139.59,139.52,6.41671508]
["bitfinex-derivatives","SOLF0:USTF0",1768212129756,6.4563,139.58,139.52,6.41671508]
["bitfinex-derivatives","SOLF0:USTF0",1768212130644,6.4563,139.58,139.51,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1768212130645,6.4567,139.57,139.49,14.914848]
["bitfinex-derivatives","SOLF0:USTF0",1768212130845,6.4567,139.57,139.49,13.07047392]
["bitfinex-derivatives","SOLF0:USTF0",1768212131046,6.4567,139.57,139.49,6.61047392]
["bitfinex-derivatives","SOLF0:USTF0",1768212131757,6.4567,139.57,139.5,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768212132749,6.4567,139.57,139.51,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1768212133352,8.47503503,139.58,139.51,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1768212133962,91.1758,139.6,139.52,13.06947392]
["bitfinex-derivatives","SOLF0:USTF0",1768212134167,6.63066095,139.59,139.52,6.61047392]
["bitfinex-derivatives","SOLF0:USTF0",1768212135467,6.63066095,139.57,139.5,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1768212135667,6.63066095,139.55,139.46,6.61047392]
["bitfinex-derivatives","SOLF0:USTF0",1768212135969,13.09036095,139.51,139.43,13.07327392]
["bitfinex-derivatives","SOLF0:USTF0",1768212136159,8.47503503,139.5,139.43,13.07327392]
["bitfinex-derivatives","SOLF0:USTF0",1768212136555,6.63066095,139.5,139.43,13.07327392]
["bitfinex-derivatives","SOLF0:USTF0",1768212136762,1.84437408,139.51,139.43,6.61047392]
["bitfinex-derivatives","SOLF0:USTF0",1768212137870,1.84437408,139.52,139.45,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768212138271,8.47503503,139.52,139.43,6.61047392]
["bitfinex-derivatives","SOLF0:USTF0",1768212138864,8.47503503,139.52,139.45,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768212140667,8.47503503,139.52,139.46,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1768212140870,1.84437408,139.54,139.46,6.61047392]
["bitfinex-derivatives","SOLF0:USTF0",1768212141863,1.84437408,139.54,139.47,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768212142062,1.84437408,139.54,139.47,6.61047392]
["bitfinex-derivatives","SOLF0:USTF0",1768212142670,1.84437408,139.54,139.48,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1768212143768,91.33066095,139.55,139.48,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1768212143966,1.84437408,139.54,139.48,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1768212144873,97.78836095,139.55,139.48,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1768212145078,1.84437408,139.54,139.48,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1768212145376,97.78836095,139.55,139.45,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1768212145377,8.47503503,139.52,139.45,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1768212146562,1.84437408,139.5,139.44,6.61047392]
["bitfinex-derivatives","SOLF0:USTF0",1768212146861,1.84437408,139.5,139.42,6.61047392]
["bitfinex-derivatives","SOLF0:USTF0",1768212147464,8.47503503,139.48,139.39,6.61047392]
["bitfinex-derivatives","SOLF0:USTF0",1768212147777,6.63066095,139.47,139.39,6.61047392]
["bitfinex-derivatives","SOLF0:USTF0",1768212147974,1.84437408,139.46,139.39,6.61047392]
["bitfinex-derivatives","SOLF0:USTF0",1768212148183,1.84437408,139.46,139.4,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1768212149078,8.47503503,139.47,139.41,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1768212150176,6.63066095,139.47,139.41,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1768212150372,8.47503503,139.47,139.41,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1768212151379,6.63066095,139.51,139.42,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1768212151584,1.84437408,139.48,139.42,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1768212152178,1.84437408,139.48,139.42,13.07407392]
["bitfinex-derivatives","SOLF0:USTF0",1768212152881,1.84437408,139.48,139.39,6.61047392]
["bitfinex-derivatives","SOLF0:USTF0",1768212154678,1.84437408,139.48,139.42,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1768212156293,1.84437408,139.44,139.39,6.61047392]
["bitfinex-derivatives","SOLF0:USTF0",1768212157886,1.84437408,139.44,139.39,13.07547392]
["bitfinex-derivatives","SOLF0:USTF0",1768212158078,1.84437408,139.44,139.36,6.8440885]
["bitfinex-derivatives","SOLF0:USTF0",1768212158279,1.84437408,139.43,139.38,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1768212159286,1.84437408,139.43,139.38,13.3095885]
["bitfinex-derivatives","SOLF0:USTF0",1768212160579,1.84437408,139.45,139.39,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1768212160784,1.84437408,139.45,139.39,13.3090885]
["bitfinex-derivatives","SOLF0:USTF0",1768212162575,8.39684404,139.45,139.37,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1768212162781,8.39684404,139.43,139.36,6.8440885]
["bitfinex-derivatives","SOLF0:USTF0",1768212162984,8.39684404,139.43,139.36,13.3103885]
["bitfinex-derivatives","SOLF0:USTF0",1768212163880,14.86004404,139.43,139.36,13.3103885]
["bitfinex-derivatives","SOLF0:USTF0",1768212164982,1.84437408,139.41,139.33,6.8440885]
["bitfinex-derivatives","SOLF0:USTF0",1768212166690,8.30857408,139.41,139.35,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1768212167096,14.86104404,139.41,139.35,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1768212167388,1.84437408,139.4,139.35,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1768212167590,6.55246996,139.41,139.35,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1768212167796,8.39684404,139.41,139.35,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1768212168180,1.84437408,139.42,139.36,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1768212168380,1.84437408,139.42,139.35,6.8440885]
["bitfinex-derivatives","SOLF0:USTF0",1768212169793,1.84437408,139.42,139.37,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1768212170888,1.84437408,139.42,139.38,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1768212171394,13.01526996,139.44,139.38,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1768212171590,6.55246996,139.47,139.38,6.8440885]
["bitfinex-derivatives","SOLF0:USTF0",1768212171888,6.55246996,139.47,139.39,6.8440885]
["bitfinex-derivatives","SOLF0:USTF0",1768212172296,6.55246996,139.47,139.4,13.3082885]
["bitfinex-derivatives","SOLF0:USTF0",1768212172496,6.55246996,139.47,139.4,6.8440885]
["bitfinex-derivatives","SOLF0:USTF0",1768212174700,6.55246996,139.47,139.4,13.3082885]
["bitfinex-derivatives","SOLF0:USTF0",1768212174903,6.55246996,139.47,139.4,6.8440885]
["bitfinex-derivatives","SOLF0:USTF0",1768212175905,6.55246996,139.47,139.41,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1768212177007,6.55246996,139.47,139.39,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1768212177214,6.55246996,139.47,139.37,6.8440885]
["bitfinex-derivatives","SOLF0:USTF0",1768212177710,13.01476996,139.45,139.38,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1768212178811,6.4619,139.46,139.39,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1768212179299,6.4619,139.46,139.39,13.3090885]
["bitfinex-derivatives","SOLF0:USTF0",1768212179718,6.55246996,139.48,139.4,6.8440885]
["bitfinex-derivatives","SOLF0:USTF0",1768212179918,91.33246996,139.5,139.4,6.8440885]
["bitfinex-derivatives","SOLF0:USTF0",1768212180301,91.33246996,139.5,139.43,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1768212180606,6.55246996,139.53,139.43,6.8440885]
["bitfinex-derivatives","SOLF0:USTF0",1768212180803,6.55246996,139.5,139.43,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1768212181007,6.55246996,139.5,139.41,6.8440885]
["bitfinex-derivatives","SOLF0:USTF0",1768212182318,6.55246996,139.5,139.42,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1768212182516,9.43799047,139.5,139.41,6.8440885]
["bitfinex-derivatives","SOLF0:USTF0",1768212183215,6.4608,139.49,139.41,13.3077885]
["bitfinex-derivatives","SOLF0:USTF0",1768212183416,6.55246996,139.5,139.41,6.8440885]
["bitfinex-derivatives","SOLF0:USTF0",1768212184817,13.01246996,139.5,139.43,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1768212187317,6.35677872,139.48,139.41,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1768212187919,6.4614,139.47,139.38,6.42267601]
["bitfinex-derivatives","SOLF0:USTF0",1768212188818,6.4614,139.47,139.4,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1768212189518,12.81817872,139.47,139.4,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1768212190614,2.88552051,139.5,139.38,6.42267601]
["bitfinex-derivatives","SOLF0:USTF0",1768212190615,12.81877872,139.46,139.39,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1768212192921,6.4613,139.48,139.39,6.30373716]
["bitfinex-derivatives","SOLF0:USTF0",1768212193121,12.83414515,139.48,139.39,6.30373716]
["bitfinex-derivatives","SOLF0:USTF0",1768212193824,12.83414515,139.48,139.41,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1768212194623,9.25836566,139.51,139.42,6.30373716]
["bitfinex-derivatives","SOLF0:USTF0",1768212194820,6.37284515,139.5,139.42,6.30373716]
["bitfinex-derivatives","SOLF0:USTF0",1768212195822,12.83284515,139.5,139.43,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1768212196116,6.37284515,139.5,139.42,6.30373716]
["bitfinex-derivatives","SOLF0:USTF0",1768212196324,6.37284515,139.49,139.42,6.30373716]
["bitfinex-derivatives","SOLF0:USTF0",1768212196621,6.37284515,139.49,139.39,6.30373716]
["bitfinex-derivatives","SOLF0:USTF0",1768212197122,12.83374515,139.48,139.41,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1768212197320,6.37284515,139.47,139.39,6.30373716]
["bitfinex-derivatives","SOLF0:USTF0",1768212197515,9.25836566,139.5,139.39,6.30373716]
["bitfinex-derivatives","SOLF0:USTF0",1768212197715,6.4604,139.49,139.42,12.76733716]
["bitfinex-derivatives","SOLF0:USTF0",1768212197917,6.4604,139.49,139.42,6.30373716]
["bitfinex-derivatives","SOLF0:USTF0",1768212198824,6.4604,139.49,139.43,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1768212199326,6.37284515,139.5,139.44,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768212201618,97.59204515,139.52,139.45,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768212201823,6.37284515,139.52,139.45,6.30373716]
["bitfinex-derivatives","SOLF0:USTF0",1768212202013,6.37284515,139.52,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768212202217,6.4585,139.54,139.45,6.30373716]
["bitfinex-derivatives","SOLF0:USTF0",1768212202416,6.37284515,139.55,139.45,6.30373716]
["bitfinex-derivatives","SOLF0:USTF0",1768212202824,6.37284515,139.55,139.48,6.30373716]
["bitfinex-derivatives","SOLF0:USTF0",1768212203617,113.3069,139.63,139.46,100.5148]
["bitfinex-derivatives","SOLF0:USTF0",1768212203618,6.37284515,139.58,139.5,12.76343716]
["bitfinex-derivatives","SOLF0:USTF0",1768212203826,6.37284515,139.58,139.5,6.30373716]
["bitfinex-derivatives","SOLF0:USTF0",1768212204828,6.37284515,139.58,139.51,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1768212205223,6.37284515,139.58,139.51,6.30373716]
["bitfinex-derivatives","SOLF0:USTF0",1768212206022,100.47356566,139.61,139.52,6.30373716]
["bitfinex-derivatives","SOLF0:USTF0",1768212206429,94.01836566,139.61,139.52,6.30373716]
["bitfinex-derivatives","SOLF0:USTF0",1768212206622,6.37284515,139.6,139.52,6.30373716]
["bitfinex-derivatives","SOLF0:USTF0",1768212207120,12.82824515,139.6,139.52,6.30373716]
["bitfinex-derivatives","SOLF0:USTF0",1768212209326,12.82824515,139.6,139.52,12.76253716]
["bitfinex-derivatives","SOLF0:USTF0",1768212211233,84.76,139.61,139.54,6.30373716]
["bitfinex-derivatives","SOLF0:USTF0",1768212211531,91.13284515,139.61,139.54,6.30373716]
["bitfinex-derivatives","SOLF0:USTF0",1768212213234,97.58784515,139.61,139.54,6.30373716]
["bitfinex-derivatives","SOLF0:USTF0",1768212215337,91.13284515,139.61,139.54,12.76163716]
["bitfinex-derivatives","SOLF0:USTF0",1768212215636,6.37284515,139.61,139.54,12.76163716]
["bitfinex-derivatives","SOLF0:USTF0",1768212216733,9.33982051,139.63,139.55,13.26010205]
["bitfinex-derivatives","SOLF0:USTF0",1768212216936,12.94380883,139.63,139.55,13.26010205]
["bitfinex-derivatives","SOLF0:USTF0",1768212217738,6.48950883,139.62,139.55,13.26010205]
["bitfinex-derivatives","SOLF0:USTF0",1768212219031,6.48950883,139.62,139.56,6.80290205]
["bitfinex-derivatives","SOLF0:USTF0",1768212219536,6.48950883,139.62,139.56,13.26000205]
["bitfinex-derivatives","SOLF0:USTF0",1768212219736,91.20950883,139.64,139.56,6.80290205]
["bitfinex-derivatives","SOLF0:USTF0",1768212220137,91.20950883,139.64,139.57,13.25940205]
["bitfinex-derivatives","SOLF0:USTF0",1768212220740,6.48950883,139.64,139.57,13.25940205]
["bitfinex-derivatives","SOLF0:USTF0",1768212223445,6.48950883,139.64,139.58,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1768212225050,12.94300883,139.64,139.57,13.25960205]
["bitfinex-derivatives","SOLF0:USTF0",1768212225840,6.48950883,139.63,139.54,6.80290205]
["bitfinex-derivatives","SOLF0:USTF0",1768212226043,6.48950883,139.62,139.54,6.80290205]
["bitfinex-derivatives","SOLF0:USTF0",1768212226742,12.94410883,139.62,139.55,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1768212226946,12.94410883,139.62,139.55,13.26040205]
["bitfinex-derivatives","SOLF0:USTF0",1768212227238,6.48950883,139.62,139.55,6.80290205]
["bitfinex-derivatives","SOLF0:USTF0",1768212227444,6.48950883,139.62,139.56,13.25980205]
["bitfinex-derivatives","SOLF0:USTF0",1768212231352,8.33116901,139.62,139.56,13.25980205]
["bitfinex-derivatives","SOLF0:USTF0",1768212231750,8.33116901,139.62,139.57,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768212232139,1.84166018,139.62,139.57,6.80290205]
["bitfinex-derivatives","SOLF0:USTF0",1768212233152,6.48950883,139.64,139.57,6.80290205]
["bitfinex-derivatives","SOLF0:USTF0",1768212233448,8.33116901,139.64,139.57,6.80290205]
["bitfinex-derivatives","SOLF0:USTF0",1768212233752,8.33116901,139.64,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768212236152,14.78466901,139.64,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768212237053,12.94350883,139.63,139.57,6.80290205]
["bitfinex-derivatives","SOLF0:USTF0",1768212237248,8.33116901,139.62,139.55,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1768212237547,8.33116901,139.62,139.55,13.26010205]
["bitfinex-derivatives","SOLF0:USTF0",1768212238149,8.33116901,139.62,139.56,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768212238555,1.84166018,139.62,139.56,6.80290205]
["bitfinex-derivatives","SOLF0:USTF0",1768212238756,14.78466901,139.64,139.56,6.80290205]
["bitfinex-derivatives","SOLF0:USTF0",1768212239268,6.48950883,139.64,139.58,6.80290205]
["bitfinex-derivatives","SOLF0:USTF0",1768212239670,1.84166018,139.66,139.58,6.80290205]
["bitfinex-derivatives","SOLF0:USTF0",1768212240562,1.84166018,139.66,139.6,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1768212241171,91.18950883,139.67,139.6,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1768212241368,1.84166018,139.66,139.6,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1768212241771,8.29426018,139.66,139.6,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1768212241972,14.78376901,139.66,139.6,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1768212242673,6.4531,139.65,139.59,6.80290205]
["bitfinex-derivatives","SOLF0:USTF0",1768212242873,1.84166018,139.62,139.56,6.80290205]
["bitfinex-derivatives","SOLF0:USTF0",1768212243777,1.84166018,139.62,139.56,13.25970205]
["bitfinex-derivatives","SOLF0:USTF0",1768212244274,8.29616018,139.62,139.56,13.25970205]
["bitfinex-derivatives","SOLF0:USTF0",1768212244474,8.33116901,139.63,139.56,13.25970205]
["bitfinex-derivatives","SOLF0:USTF0",1768212244877,14.78516901,139.63,139.57,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1768212245475,14.96632798,139.65,139.59,6.77642224]
["bitfinex-derivatives","SOLF0:USTF0",1768212245773,8.51292798,139.65,139.59,6.77642224]
["bitfinex-derivatives","SOLF0:USTF0",1768212246074,6.6712678,139.7,139.61,6.77642224]
["bitfinex-derivatives","SOLF0:USTF0",1768212246274,8.51292798,139.7,139.61,6.77642224]
["bitfinex-derivatives","SOLF0:USTF0",1768212247783,14.96362798,139.7,139.63,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1768212248079,14.96362798,139.7,139.61,6.77642224]
["bitfinex-derivatives","SOLF0:USTF0",1768212248379,14.96362798,139.7,139.64,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768212248380,8.51292798,139.7,139.64,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768212248775,6.6712678,139.7,139.64,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768212248979,8.51292798,139.7,139.64,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768212249276,6.6712678,139.7,139.64,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768212249467,8.51292798,139.7,139.64,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768212250779,6.6712678,139.7,139.64,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768212250981,1.84166018,139.71,139.65,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1768212251177,6.29145369,139.72,139.65,12.88055683]
["bitfinex-derivatives","SOLF0:USTF0",1768212251379,8.13311387,139.72,139.65,12.88055683]
["bitfinex-derivatives","SOLF0:USTF0",1768212251574,1.84166018,139.74,139.65,6.42785683]
["bitfinex-derivatives","SOLF0:USTF0",1768212251881,6.29145369,139.75,139.67,6.42785683]
["bitfinex-derivatives","SOLF0:USTF0",1768212252379,6.29145369,139.75,139.68,12.87935683]
["bitfinex-derivatives","SOLF0:USTF0",1768212252578,8.13311387,139.75,139.68,12.87935683]
["bitfinex-derivatives","SOLF0:USTF0",1768212252880,8.13311387,139.75,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768212253278,8.13311387,139.75,139.68,6.42785683]
["bitfinex-derivatives","SOLF0:USTF0",1768212253477,8.13311387,139.75,139.68,12.87935683]
["bitfinex-derivatives","SOLF0:USTF0",1768212255586,84.66,139.78,139.66,86.48166018]
["bitfinex-derivatives","SOLF0:USTF0",1768212255587,14.58011387,139.78,139.7,12.87835683]
["bitfinex-derivatives","SOLF0:USTF0",1768212255781,14.58011387,139.78,139.7,6.42785683]
["bitfinex-derivatives","SOLF0:USTF0",1768212255984,8.13311387,139.76,139.69,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768212257884,14.58121387,139.76,139.69,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768212259786,14.58121387,139.76,139.69,91.06785683]
["bitfinex-derivatives","SOLF0:USTF0",1768212260688,8.13311387,139.76,139.69,97.51885683]
["bitfinex-derivatives","SOLF0:USTF0",1768212260988,6.4472,139.78,139.7,6.42785683]
["bitfinex-derivatives","SOLF0:USTF0",1768212260989,14.58031387,139.78,139.7,6.42785683]
["bitfinex-derivatives","SOLF0:USTF0",1768212261388,6.29145369,139.81,139.73,6.42785683]
["bitfinex-derivatives","SOLF0:USTF0",1768212261581,6.29145369,139.8,139.73,6.42785683]
["bitfinex-derivatives","SOLF0:USTF0",1768212261784,1.84166018,139.77,139.7,91.04785683]
["bitfinex-derivatives","SOLF0:USTF0",1768212261984,1.84166018,139.77,139.71,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1768212262283,1.84166018,139.77,139.71,12.87795683]
["bitfinex-derivatives","SOLF0:USTF0",1768212262687,6.29145369,139.78,139.71,12.87795683]
["bitfinex-derivatives","SOLF0:USTF0",1768212262885,8.13311387,139.78,139.71,12.87795683]
["bitfinex-derivatives","SOLF0:USTF0",1768212263184,12.73855369,139.78,139.71,6.42785683]
["bitfinex-derivatives","SOLF0:USTF0",1768212263389,14.58021387,139.78,139.71,6.42785683]
["bitfinex-derivatives","SOLF0:USTF0",1768212264086,8.13311387,139.78,139.71,6.42785683]
["bitfinex-derivatives","SOLF0:USTF0",1768212264993,8.13311387,139.78,139.71,12.87805683]
["bitfinex-derivatives","SOLF0:USTF0",1768212265897,6.29145369,139.78,139.71,12.87805683]
["bitfinex-derivatives","SOLF0:USTF0",1768212266393,6.29145369,139.78,139.72,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1768212267093,1.84166018,139.79,139.73,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1768212267598,12.71925105,139.81,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768212267787,1.84166018,139.8,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768212268290,18.09120312,139.83,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768212268291,24.36475417,139.83,139.76,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768212268495,24.36475417,139.83,139.76,6.34202448]
["bitfinex-derivatives","SOLF0:USTF0",1768212268496,18.09120312,139.83,139.76,6.34202448]
["bitfinex-derivatives","SOLF0:USTF0",1768212269392,18.09120312,139.83,139.76,12.78952448]
["bitfinex-derivatives","SOLF0:USTF0",1768212269790,18.09120312,139.83,139.77,6.85844146]
["bitfinex-derivatives","SOLF0:USTF0",1768212271101,18.09120312,139.83,139.77,13.30584146]
["bitfinex-derivatives","SOLF0:USTF0",1768212272898,18.09120312,139.83,139.78,6.85844146]
["bitfinex-derivatives","SOLF0:USTF0",1768212274002,18.09120312,139.83,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768212275002,18.09120312,139.83,139.78,6.85844146]
["bitfinex-derivatives","SOLF0:USTF0",1768212275803,18.09120312,139.83,139.78,13.30534146]
["bitfinex-derivatives","SOLF0:USTF0",1768212276300,24.49146955,139.83,139.76,12.87337869]
["bitfinex-derivatives","SOLF0:USTF0",1768212276600,26.33312973,139.83,139.76,12.87337869]
["bitfinex-derivatives","SOLF0:USTF0",1768212277500,26.33312973,139.83,139.77,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1768212278201,24.49146955,139.83,139.77,12.87297869]
["bitfinex-derivatives","SOLF0:USTF0",1768212279208,18.09120312,139.83,139.78,12.87247869]
["bitfinex-derivatives","SOLF0:USTF0",1768212279600,18.09120312,139.83,139.79,6.42557869]
["bitfinex-derivatives","SOLF0:USTF0",1768212279806,18.09120312,139.83,139.77,97.43267869]
["bitfinex-derivatives","SOLF0:USTF0",1768212280315,18.09120312,139.83,139.78,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1768212280519,18.09120312,139.83,139.78,12.98749055]
["bitfinex-derivatives","SOLF0:USTF0",1768212281918,18.09120312,139.83,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768212282219,18.09120312,139.83,139.78,6.54049055]
["bitfinex-derivatives","SOLF0:USTF0",1768212283520,18.09120312,139.83,139.78,12.98749055]
["bitfinex-derivatives","SOLF0:USTF0",1768212284921,18.09120312,139.83,139.78,6.54049055]
["bitfinex-derivatives","SOLF0:USTF0",1768212285522,18.09120312,139.83,139.78,12.98749055]
["bitfinex-derivatives","SOLF0:USTF0",1768212287523,18.09120312,139.83,139.78,6.54049055]
["bitfinex-derivatives","SOLF0:USTF0",1768212287726,18.09120312,139.83,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768212287929,18.09120312,139.83,139.78,6.54049055]
["bitfinex-derivatives","SOLF0:USTF0",1768212289026,5.184e-05,139.83,139.8,6.73505988]
["bitfinex-derivatives","SOLF0:USTF0",1768212289431,5.184e-05,139.83,139.82,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1768212290519,5.184e-05,139.83,139.82,13.18025988]
["bitfinex-derivatives","SOLF0:USTF0",1768212291534,6.37500992,139.91,139.86,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1768212292836,6.37500992,139.91,139.87,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1768212296736,100.22094583,139.94,139.87,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1768212296940,6.37500992,139.94,139.88,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1768212297240,6.37500992,139.94,139.87,6.73505988]
["bitfinex-derivatives","SOLF0:USTF0",1768212298240,6.37500992,139.97,139.87,6.73505988]
["bitfinex-derivatives","SOLF0:USTF0",1768212298842,6.37500992,139.96,139.9,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1768212299435,6.37500992,139.96,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768212299635,6.37500992,139.98,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768212300145,6.37500992,139.98,139.91,13.17595988]
["bitfinex-derivatives","SOLF0:USTF0",1768212300345,6.37500992,139.98,139.92,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1768212300830,6.37500992,139.98,139.91,6.73505988]
["bitfinex-derivatives","SOLF0:USTF0",1768212301845,6.37500992,139.98,139.91,13.17595988]
["bitfinex-derivatives","SOLF0:USTF0",1768212304142,6.37500992,139.98,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768212306149,6.37500992,139.98,139.92,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1768212306446,2.86623591,140.0,139.93,6.84295549]
["bitfinex-derivatives","SOLF0:USTF0",1768212306745,6.87457221,139.98,139.9,91.34295549]
["bitfinex-derivatives","SOLF0:USTF0",1768212307250,6.87457221,139.98,139.9,97.78405549]
["bitfinex-derivatives","SOLF0:USTF0",1768212307851,6.87457221,139.97,139.9,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1768212308056,6.87457221,139.96,139.88,13.28495549]
["bitfinex-derivatives","SOLF0:USTF0",1768212308255,6.87457221,139.94,139.83,107.09265549]
["bitfinex-derivatives","SOLF0:USTF0",1768212308552,6.87457221,139.94,139.87,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1768212308747,6.87457221,139.94,139.84,191.56445549]
["bitfinex-derivatives","SOLF0:USTF0",1768212308748,6.87457221,139.94,139.86,6.84295549]
["bitfinex-derivatives","SOLF0:USTF0",1768212309647,6.87457221,139.94,139.87,6.84295549]
["bitfinex-derivatives","SOLF0:USTF0",1768212310556,6.83686142,139.96,139.87,6.84295549]
["bitfinex-derivatives","SOLF0:USTF0",1768212310855,6.83686142,139.96,139.9,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1768212312562,9.70309733,139.95,139.84,107.06724505]
["bitfinex-derivatives","SOLF0:USTF0",1768212312758,6.83686142,139.94,139.85,91.30574505]
["bitfinex-derivatives","SOLF0:USTF0",1768212313155,13.27656142,139.94,139.87,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1768212313754,13.27596142,139.96,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768212314158,6.83686142,139.95,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768212317457,6.83686142,139.95,139.88,6.82574505]
["bitfinex-derivatives","SOLF0:USTF0",1768212318164,6.83686142,139.95,139.91,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1768212319267,91.31686142,139.98,139.9,6.82574505]
["bitfinex-derivatives","SOLF0:USTF0",1768212319458,6.83686142,139.98,139.9,6.82574505]
["bitfinex-derivatives","SOLF0:USTF0",1768212319760,6.83686142,139.98,139.91,6.82574505]
["bitfinex-derivatives","SOLF0:USTF0",1768212319963,6.83686142,139.98,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768212320464,6.83686142,140.01,139.93,6.82574505]
["bitfinex-derivatives","SOLF0:USTF0",1768212320661,6.83686142,139.99,139.91,6.82574505]
["bitfinex-derivatives","SOLF0:USTF0",1768212321774,6.83686142,139.99,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768212322071,6.83686142,139.99,139.92,6.82574505]
["bitfinex-derivatives","SOLF0:USTF0",1768212322272,6.83686142,140.01,139.92,6.82574505]
["bitfinex-derivatives","SOLF0:USTF0",1768212323567,84.48,140.02,139.96,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768212323776,91.31686142,140.02,139.96,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768212324365,91.31686142,140.02,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768212325172,91.31686142,140.02,139.95,13.26454505]
["bitfinex-derivatives","SOLF0:USTF0",1768212325572,6.83686142,140.01,139.95,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768212327767,6.83686142,139.98,139.9,6.82574505]
["bitfinex-derivatives","SOLF0:USTF0",1768212328467,6.83686142,140.0,139.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1768212328671,6.83686142,140.0,139.92,6.82574505]
["bitfinex-derivatives","SOLF0:USTF0",1768212329570,2.86623591,140.01,139.94,6.82574505]
["bitfinex-derivatives","SOLF0:USTF0",1768212329874,6.83686142,140.01,139.94,6.82574505]
["bitfinex-derivatives","SOLF0:USTF0",1768212330776,6.83686142,140.01,139.94,13.26504505]
["bitfinex-derivatives","SOLF0:USTF0",1768212330777,13.27336142,140.01,139.94,13.26504505]
["bitfinex-derivatives","SOLF0:USTF0",1768212331073,6.83686142,140.01,139.94,13.26504505]
["bitfinex-derivatives","SOLF0:USTF0",1768212331271,84.48,140.02,139.94,6.82574505]
["bitfinex-derivatives","SOLF0:USTF0",1768212332477,91.31686142,140.02,139.94,6.82574505]
["bitfinex-derivatives","SOLF0:USTF0",1768212332777,91.31686142,140.02,139.96,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1768212333079,91.31686142,140.02,139.94,6.82574505]
["bitfinex-derivatives","SOLF0:USTF0",1768212333479,91.31686142,140.02,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768212333677,6.83686142,140.02,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768212334377,109.10390771,140.05,139.96,6.62444646]
["bitfinex-derivatives","SOLF0:USTF0",1768212334578,24.64390771,140.05,139.97,6.62444646]
["bitfinex-derivatives","SOLF0:USTF0",1768212334878,6.81555487,140.04,139.97,6.62444646]
["bitfinex-derivatives","SOLF0:USTF0",1768212335678,24.64390771,140.05,139.97,106.77164646]
["bitfinex-derivatives","SOLF0:USTF0",1768212335970,6.81555487,140.04,139.97,6.62444646]
["bitfinex-derivatives","SOLF0:USTF0",1768212336177,6.81555487,140.04,139.95,106.78704646]
["bitfinex-derivatives","SOLF0:USTF0",1768212336373,6.81555487,140.04,139.96,6.62444646]
["bitfinex-derivatives","SOLF0:USTF0",1768212336675,6.81555487,140.04,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768212336871,6.81555487,140.04,139.96,106.77644646]
["bitfinex-derivatives","SOLF0:USTF0",1768212337078,6.81555487,140.04,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768212337277,17.82835284,140.05,139.99,6.62444646]
["bitfinex-derivatives","SOLF0:USTF0",1768212337577,17.82835284,140.05,140.02,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1768212338274,17.82835284,140.05,140.0,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1768212338578,24.64390771,140.05,140.0,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1768212344076,24.64390771,140.05,139.98,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768212344282,24.64390771,140.05,139.97,91.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1768212345779,24.64390771,140.05,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768212345977,6.81555487,140.04,139.97,6.62444646]
["bitfinex-derivatives","SOLF0:USTF0",1768212346581,6.81555487,140.04,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768212346783,6.81555487,140.03,139.95,6.62444646]
["bitfinex-derivatives","SOLF0:USTF0",1768212346982,6.81555487,140.03,139.94,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768212347374,6.81555487,140.03,139.94,91.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1768212347781,6.81555487,140.02,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768212350688,6.81555487,140.02,139.96,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1768212351386,8.64694958,140.02,139.96,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1768212351788,8.64694958,140.02,139.97,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1768212351986,6.81555487,139.99,139.92,6.62444646]
["bitfinex-derivatives","SOLF0:USTF0",1768212352182,6.81555487,139.99,139.92,91.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1768212352487,6.81555487,139.98,139.92,6.62444646]
["bitfinex-derivatives","SOLF0:USTF0",1768212352887,6.81555487,139.98,139.89,275.39313421]
["bitfinex-derivatives","SOLF0:USTF0",1768212353089,8.64694958,139.97,139.9,91.06444646]
["bitfinex-derivatives","SOLF0:USTF0",1768212354090,6.81555487,139.96,139.89,351.37729304]
["bitfinex-derivatives","SOLF0:USTF0",1768212355793,6.81555487,139.96,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768212357093,1.83139471,139.97,139.89,358.0017395]
["bitfinex-derivatives","SOLF0:USTF0",1768212357094,1.83139471,139.97,139.91,6.62444646]
["bitfinex-derivatives","SOLF0:USTF0",1768212357695,1.83139471,139.97,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768212358595,6.81555487,139.98,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768212358793,8.64694958,139.98,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768212358996,6.81555487,139.97,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768212361294,6.81555487,139.97,139.89,191.29194646]
["bitfinex-derivatives","SOLF0:USTF0",1768212362397,6.81555487,139.97,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768212363395,6.81555487,139.97,139.91,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1768212363596,1.83139471,139.96,139.89,191.29194646]
["bitfinex-derivatives","SOLF0:USTF0",1768212363794,6.81555487,139.95,139.88,100.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768212364096,8.64694958,139.94,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768212364398,6.8668901,139.93,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768212364598,8.69828481,139.94,139.87,100.2226]
["bitfinex-derivatives","SOLF0:USTF0",1768212364795,6.8668901,139.94,139.88,100.2134]
["bitfinex-derivatives","SOLF0:USTF0",1768212364996,6.8668901,139.97,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768212366098,6.8668901,139.97,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768212366400,91.3268901,139.99,139.91,6.35053401]
["bitfinex-derivatives","SOLF0:USTF0",1768212367102,6.8668901,139.98,139.91,6.35053401]
["bitfinex-derivatives","SOLF0:USTF0",1768212367799,6.8668901,139.98,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768212368309,6.8668901,139.98,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768212368807,6.8668901,139.98,139.91,106.54143401]
["bitfinex-derivatives","SOLF0:USTF0",1768212369811,6.8668901,139.98,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768212370123,8.69828481,140.0,139.92,6.35053401]
["bitfinex-derivatives","SOLF0:USTF0",1768212370313,8.69828481,140.0,139.92,106.53473401]
["bitfinex-derivatives","SOLF0:USTF0",1768212370915,8.69828481,140.0,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768212371514,6.2981729,139.99,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768212373915,6.2981729,139.99,139.96,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768212374122,1.83139471,140.0,139.96,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768212374412,90.7581729,140.01,139.96,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768212380620,90.7581729,140.01,139.97,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1768212381720,90.7581729,140.01,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768212383019,84.46,140.01,139.99,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1768212383214,92.58956761,140.04,139.97,6.42294469]
["bitfinex-derivatives","SOLF0:USTF0",1768212384121,92.58956761,140.04,140.0,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1768212384319,90.7581729,140.04,140.0,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1768212385822,90.7581729,140.04,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768212386316,8.12956761,140.03,139.95,106.58594469]
["bitfinex-derivatives","SOLF0:USTF0",1768212386522,8.12956761,140.02,139.95,106.58594469]
["bitfinex-derivatives","SOLF0:USTF0",1768212387324,8.12956761,140.02,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768212387716,6.2981729,140.02,139.96,6.42294469]
["bitfinex-derivatives","SOLF0:USTF0",1768212388209,6.2981729,140.02,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768212400340,84.46,140.04,139.98,6.37607075]
["bitfinex-derivatives","SOLF0:USTF0",1768212400638,6.76658093,140.03,139.96,6.37607075]
["bitfinex-derivatives","SOLF0:USTF0",1768212401834,6.76658093,140.03,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768212403031,6.76658093,140.03,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768212404134,1.83139471,140.02,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768212404733,6.76658093,140.03,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768212405128,86.29139471,140.04,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768212405323,93.05797564,140.04,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768212405526,8.59797564,140.03,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768212408633,6.76658093,140.03,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768212409033,6.76658093,140.03,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768212411338,86.29139471,140.04,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768212412735,93.05797564,140.04,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768212413034,8.59797564,140.02,139.94,6.37607075]
["bitfinex-derivatives","SOLF0:USTF0",1768212413234,8.59797564,140.0,139.94,6.37607075]
["bitfinex-derivatives","SOLF0:USTF0",1768212413437,6.76658093,140.0,139.94,6.37607075]
["bitfinex-derivatives","SOLF0:USTF0",1768212413845,9.62891605,140.02,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768212414235,6.76658093,140.02,139.94,6.37607075]
["bitfinex-derivatives","SOLF0:USTF0",1768212415243,6.76658093,140.02,139.97,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1768212416648,6.76658093,140.02,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768212416838,94.08891605,140.04,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768212417944,6.76658093,140.03,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768212420648,6.76658093,140.03,139.96,6.37607075]
["bitfinex-derivatives","SOLF0:USTF0",1768212421146,6.76658093,140.03,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768212421550,6.76658093,140.03,139.96,6.37607075]
["bitfinex-derivatives","SOLF0:USTF0",1768212421749,6.76658093,140.03,139.94,6.37607075]
["bitfinex-derivatives","SOLF0:USTF0",1768212421949,6.76658093,140.0,139.92,6.37607075]
["bitfinex-derivatives","SOLF0:USTF0",1768212422138,6.76658093,139.99,139.92,6.37607075]
["bitfinex-derivatives","SOLF0:USTF0",1768212423744,6.76658093,139.99,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768212424951,84.44,140.0,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768212426150,84.44,140.0,139.93,13.04930787]
["bitfinex-derivatives","SOLF0:USTF0",1768212426349,6.2681848,139.99,139.93,13.04930787]
["bitfinex-derivatives","SOLF0:USTF0",1768212426548,6.2681848,139.99,139.93,6.60960787]
["bitfinex-derivatives","SOLF0:USTF0",1768212427051,84.44,140.0,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768212427251,84.44,140.0,139.93,6.60960787]
["bitfinex-derivatives","SOLF0:USTF0",1768212427954,84.44,140.0,139.96,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768212429252,84.44,140.0,139.97,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1768212429457,6.2681848,140.01,139.97,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1768212430246,87.30233512,140.03,139.96,6.60960787]
["bitfinex-derivatives","SOLF0:USTF0",1768212430458,87.30233512,140.03,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768212430766,84.44,140.03,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768212431360,84.44,140.03,139.96,6.60960787]
["bitfinex-derivatives","SOLF0:USTF0",1768212432565,24.13145018,140.05,139.96,6.60960787]
["bitfinex-derivatives","SOLF0:USTF0",1768212432765,24.13145018,140.05,139.99,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1768212435160,24.13145018,140.05,139.93,100.1757]
["bitfinex-derivatives","SOLF0:USTF0",1768212435161,6.30309734,140.03,139.93,100.1757]
["bitfinex-derivatives","SOLF0:USTF0",1768212435362,6.30309734,140.0,139.93,6.60191184]
["bitfinex-derivatives","SOLF0:USTF0",1768212436770,6.30309734,140.0,139.95,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768212440471,6.30309734,140.0,139.93,6.60191184]
["bitfinex-derivatives","SOLF0:USTF0",1768212441571,6.30309734,140.0,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768212442671,6.30309734,140.0,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768212454181,12.73999734,140.0,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768212458285,12.93162412,139.99,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768212459884,12.93162412,139.99,139.93,12.83228744]
["bitfinex-derivatives","SOLF0:USTF0",1768212463991,6.49422412,139.99,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768212466285,6.49422412,139.99,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768212466487,6.49422412,140.03,139.95,6.39218744]
["bitfinex-derivatives","SOLF0:USTF0",1768212467395,6.49422412,140.03,139.97,6.39218744]
["bitfinex-derivatives","SOLF0:USTF0",1768212468494,6.49422412,140.02,139.95,6.39218744]
["bitfinex-derivatives","SOLF0:USTF0",1768212469794,6.49422412,140.02,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768212470286,6.49422412,140.04,139.97,6.39218744]
["bitfinex-derivatives","SOLF0:USTF0",1768212470482,6.49422412,140.04,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768212471794,12.92932412,140.04,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768212473196,6.49422412,140.03,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768212474298,6.49422412,140.03,139.98,6.39218744]
["bitfinex-derivatives","SOLF0:USTF0",1768212474595,111.64491208,140.05,139.98,6.39218744]
["bitfinex-derivatives","SOLF0:USTF0",1768212475393,111.64491208,140.05,139.99,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1768212475394,1.83082995,140.04,139.99,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1768212476092,6.49422412,140.03,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768212476294,1.83082995,140.02,139.96,6.39218744]
["bitfinex-derivatives","SOLF0:USTF0",1768212476797,1.83082995,140.02,139.96,12.83048744]
["bitfinex-derivatives","SOLF0:USTF0",1768212479600,8.32505407,140.02,139.96,12.83048744]
["bitfinex-derivatives","SOLF0:USTF0",1768212480391,6.49422412,139.99,139.92,6.39218744]
["bitfinex-derivatives","SOLF0:USTF0",1768212480701,8.32505407,139.99,139.92,6.39218744]
["bitfinex-derivatives","SOLF0:USTF0",1768212481204,6.4368,140.01,139.93,6.39218744]
["bitfinex-derivatives","SOLF0:USTF0",1768212481497,1.83082995,140.0,139.93,6.39218744]
["bitfinex-derivatives","SOLF0:USTF0",1768212482398,1.83082995,140.0,139.94,12.83178744]
["bitfinex-derivatives","SOLF0:USTF0",1768212482593,1.83082995,140.0,139.95,6.39218744]
["bitfinex-derivatives","SOLF0:USTF0",1768212483101,1.83082995,140.0,139.95,12.83138744]
["bitfinex-derivatives","SOLF0:USTF0",1768212483496,1.83082995,140.0,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768212483702,6.49422412,140.01,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768212487408,6.49422412,140.01,139.96,12.97836172]
["bitfinex-derivatives","SOLF0:USTF0",1768212487607,6.54351752,140.01,139.95,12.97886172]
["bitfinex-derivatives","SOLF0:USTF0",1768212489713,8.26692995,140.02,139.96,6.53966172]
["bitfinex-derivatives","SOLF0:USTF0",1768212489919,6.4361,140.02,139.97,6.53966172]
["bitfinex-derivatives","SOLF0:USTF0",1768212490118,12.97961752,140.02,139.94,6.53966172]
["bitfinex-derivatives","SOLF0:USTF0",1768212490418,1.83082995,140.01,139.94,6.53966172]
["bitfinex-derivatives","SOLF0:USTF0",1768212490607,8.26732995,140.01,139.95,13.23854162]
["bitfinex-derivatives","SOLF0:USTF0",1768212498517,1.83082995,140.01,139.96,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1768212498723,86.27082995,140.03,139.97,6.79944162]
["bitfinex-derivatives","SOLF0:USTF0",1768212498910,19.65918279,140.05,139.97,6.79944162]
["bitfinex-derivatives","SOLF0:USTF0",1768212499827,26.09418279,140.05,139.98,13.23724162]
["bitfinex-derivatives","SOLF0:USTF0",1768212500126,26.09418279,140.05,139.99,6.79944162]
["bitfinex-derivatives","SOLF0:USTF0",1768212500428,32.91924227,140.05,139.99,6.79944162]
["bitfinex-derivatives","SOLF0:USTF0",1768212506430,8.26652995,140.03,139.99,6.79944162]
["bitfinex-derivatives","SOLF0:USTF0",1768212506628,6.82505948,140.0,139.94,6.79944162]
["bitfinex-derivatives","SOLF0:USTF0",1768212507635,13.26205948,140.0,139.94,6.79944162]
["bitfinex-derivatives","SOLF0:USTF0",1768212508335,1.83082995,139.99,139.94,6.79944162]
["bitfinex-derivatives","SOLF0:USTF0",1768212511036,15.09288943,140.0,139.94,6.79944162]
["bitfinex-derivatives","SOLF0:USTF0",1768212516744,15.09288943,140.0,139.94,13.23904162]
["bitfinex-derivatives","SOLF0:USTF0",1768212520446,8.65588943,140.0,139.94,13.23904162]
["bitfinex-derivatives","SOLF0:USTF0",1768212520943,8.65588943,140.0,139.95,6.67316297]
["bitfinex-derivatives","SOLF0:USTF0",1768212521142,86.27082995,140.02,139.96,6.67316297]
["bitfinex-derivatives","SOLF0:USTF0",1768212521346,92.593273,140.02,139.96,6.67316297]
["bitfinex-derivatives","SOLF0:USTF0",1768212522351,92.593273,140.02,139.96,13.11146297]
["bitfinex-derivatives","SOLF0:USTF0",1768212522753,86.27082995,140.02,139.96,6.67316297]
["bitfinex-derivatives","SOLF0:USTF0",1768212523050,8.153273,140.04,139.98,13.11096297]
["bitfinex-derivatives","SOLF0:USTF0",1768212523657,8.153273,140.04,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768212523954,8.153273,140.04,139.98,6.67316297]
["bitfinex-derivatives","SOLF0:USTF0",1768212526252,6.32244305,140.04,139.98,6.67316297]
["bitfinex-derivatives","SOLF0:USTF0",1768212526452,8.153273,140.04,139.98,6.67316297]
["bitfinex-derivatives","SOLF0:USTF0",1768212527151,8.153273,140.04,139.98,13.11096297]
["bitfinex-derivatives","SOLF0:USTF0",1768212527452,6.32244305,140.04,139.98,13.11096297]
["bitfinex-derivatives","SOLF0:USTF0",1768212527651,8.153273,140.04,139.98,13.11096297]
["bitfinex-derivatives","SOLF0:USTF0",1768212528854,8.153273,140.04,139.99,13.11046297]
["bitfinex-derivatives","SOLF0:USTF0",1768212529244,1.83082995,140.04,140.0,13.10996297]
["bitfinex-derivatives","SOLF0:USTF0",1768212530055,1.83082995,140.04,140.0,6.67316297]
["bitfinex-derivatives","SOLF0:USTF0",1768212530257,1.83082995,140.04,139.98,13.11056297]
["bitfinex-derivatives","SOLF0:USTF0",1768212530555,14.588373,140.04,139.98,13.11056297]
["bitfinex-derivatives","SOLF0:USTF0",1768212531850,8.153273,140.04,139.98,13.11056297]
["bitfinex-derivatives","SOLF0:USTF0",1768212532250,6.32244305,140.01,139.96,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1768212533159,6.32244305,140.01,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768212533359,1.83082995,140.02,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768212533656,6.32244305,140.04,139.97,6.67316297]
["bitfinex-derivatives","SOLF0:USTF0",1768212533657,8.153273,140.04,139.97,6.67316297]
["bitfinex-derivatives","SOLF0:USTF0",1768212534758,8.153273,140.04,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768212535357,6.32244305,140.04,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768212537764,6.32244305,140.04,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768212540366,17.82835284,140.05,139.99,13.11046297]
["bitfinex-derivatives","SOLF0:USTF0",1768212540562,17.82835284,140.05,139.99,6.67316297]
["bitfinex-derivatives","SOLF0:USTF0",1768212540767,11.38925284,140.05,139.99,6.67316297]
["bitfinex-derivatives","SOLF0:USTF0",1768212540964,6.32244305,140.08,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768212541167,6.32244305,140.08,140.02,6.67316297]
["bitfinex-derivatives","SOLF0:USTF0",1768212541564,6.32244305,140.08,140.03,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768212550176,6.32244305,140.08,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768212550978,2.86072206,140.09,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768212551177,9.08186915,140.09,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768212551478,6.22114709,140.09,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768212552278,6.22114709,140.09,140.01,6.69273858]
["bitfinex-derivatives","SOLF0:USTF0",1768212553779,6.22114709,140.09,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768212558090,6.22114709,140.09,140.05,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768212559891,6.22114709,140.09,140.03,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1768212560086,6.22114709,140.09,140.02,6.69273858]
["bitfinex-derivatives","SOLF0:USTF0",1768212560789,6.22114709,140.09,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768212565994,6.22114709,140.09,140.05,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768212568095,6.22114709,140.09,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768212570089,6.22114709,140.09,140.03,6.69273858]
["bitfinex-derivatives","SOLF0:USTF0",1768212570295,6.22114709,140.09,140.05,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768212574188,6.22114709,140.09,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768212574395,6.22114709,140.09,140.01,6.82376712]
["bitfinex-derivatives","SOLF0:USTF0",1768212575990,6.22114709,140.09,140.03,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768212576393,6.22114709,140.09,140.02,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1768212576394,6.63733062,140.08,140.02,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1768212576695,6.63733062,140.07,140.02,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1768212585705,6.63733062,140.07,139.99,6.82376712]
["bitfinex-derivatives","SOLF0:USTF0",1768212586300,6.63733062,140.07,140.02,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768212586497,6.63733062,140.07,140.01,6.82376712]
["bitfinex-derivatives","SOLF0:USTF0",1768212587006,6.63733062,140.07,140.03,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768212588207,6.63733062,140.07,140.01,6.82376712]
["bitfinex-derivatives","SOLF0:USTF0",1768212589808,6.63733062,140.07,140.02,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768212591501,6.63733062,140.07,139.99,13.26106712]
["bitfinex-derivatives","SOLF0:USTF0",1768212591711,6.63733062,140.05,139.97,6.82376712]
["bitfinex-derivatives","SOLF0:USTF0",1768212592203,15.93175268,140.08,139.99,6.82376712]
["bitfinex-derivatives","SOLF0:USTF0",1768212593810,15.93175268,140.08,140.01,13.25976712]
["bitfinex-derivatives","SOLF0:USTF0",1768212594107,6.63733062,140.07,140.01,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1768212595209,6.63733062,140.07,139.97,100.1468]
["bitfinex-derivatives","SOLF0:USTF0",1768212595210,6.63733062,140.08,140.02,13.25956712]
["bitfinex-derivatives","SOLF0:USTF0",1768212600616,6.63733062,140.07,140.01,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768212600904,6.63733062,140.07,140.0,6.82376712]
["bitfinex-derivatives","SOLF0:USTF0",1768212601109,6.63733062,140.09,140.01,6.82376712]
["bitfinex-derivatives","SOLF0:USTF0",1768212601408,6.63733062,140.09,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768212603308,6.63733062,140.09,140.03,6.82376712]
["bitfinex-derivatives","SOLF0:USTF0",1768212604811,6.63733062,140.09,140.03,13.25926712]
["bitfinex-derivatives","SOLF0:USTF0",1768212611921,1.82936606,140.08,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768212617724,8.14837721,140.08,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768212618027,8.14837721,140.08,140.03,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768212618326,6.31901115,140.08,140.03,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768212618526,1.82936606,140.07,140.03,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768212618722,1.82936606,140.07,140.02,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768212620726,1.82936606,140.07,140.03,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768212622830,8.14837721,140.07,140.02,12.6055821]
["bitfinex-derivatives","SOLF0:USTF0",1768212623129,1.82936606,140.05,140.0,6.1695821]
["bitfinex-derivatives","SOLF0:USTF0",1768212623335,8.14837721,140.07,140.0,6.1695821]
["bitfinex-derivatives","SOLF0:USTF0",1768212624231,1.82936606,140.07,140.0,6.1695821]
["bitfinex-derivatives","SOLF0:USTF0",1768212624527,90.71901115,140.11,140.03,6.1695821]
["bitfinex-derivatives","SOLF0:USTF0",1768212625032,90.71901115,140.11,140.05,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1768212631644,6.31901115,140.13,140.07,12.6032821]
["bitfinex-derivatives","SOLF0:USTF0",1768212636358,12.74991115,140.13,140.07,12.6032821]
["bitfinex-derivatives","SOLF0:USTF0",1768212636653,6.07818349,140.12,140.04,5.76259838]
["bitfinex-derivatives","SOLF0:USTF0",1768212637751,12.50958349,140.12,140.05,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1768212637957,12.50958349,140.12,140.06,5.76259838]
["bitfinex-derivatives","SOLF0:USTF0",1768212643867,12.50958349,140.12,140.06,12.19669838]
["bitfinex-derivatives","SOLF0:USTF0",1768212644665,6.07818349,140.12,140.06,12.19669838]
["bitfinex-derivatives","SOLF0:USTF0",1768212644957,90.47818349,140.14,140.08,5.76259838]
["bitfinex-derivatives","SOLF0:USTF0",1768212645161,92.30754955,140.14,140.08,5.76259838]
["bitfinex-derivatives","SOLF0:USTF0",1768212645356,6.07818349,140.13,140.07,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1768212645564,6.07818349,140.11,140.07,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1768212648566,1.82936606,140.12,140.07,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1768212648973,1.82936606,140.12,140.07,12.19619838]
["bitfinex-derivatives","SOLF0:USTF0",1768212650070,6.07818349,140.11,140.07,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1768212650872,1.82936606,140.1,140.05,12.19679838]
["bitfinex-derivatives","SOLF0:USTF0",1768212651172,1.82936606,140.08,140.03,5.76259838]
["bitfinex-derivatives","SOLF0:USTF0",1768212651774,6.07818349,140.09,140.04,12.19759838]
["bitfinex-derivatives","SOLF0:USTF0",1768212651973,1.82936606,140.1,140.04,5.76259838]
["bitfinex-derivatives","SOLF0:USTF0",1768212652174,1.82936606,140.15,140.05,5.76259838]
["bitfinex-derivatives","SOLF0:USTF0",1768212652374,7.90754955,140.15,140.05,5.76259838]
["bitfinex-derivatives","SOLF0:USTF0",1768212652672,1.82936606,140.13,140.05,5.76259838]
["bitfinex-derivatives","SOLF0:USTF0",1768212653074,7.90754955,140.13,140.05,5.76259838]
["bitfinex-derivatives","SOLF0:USTF0",1768212653775,6.07818349,140.13,140.07,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1768212653977,7.90754955,140.13,140.07,12.19609838]
["bitfinex-derivatives","SOLF0:USTF0",1768212655073,1.82936606,140.11,140.05,5.76259838]
["bitfinex-derivatives","SOLF0:USTF0",1768212655278,7.90754955,140.11,140.05,5.76259838]
["bitfinex-derivatives","SOLF0:USTF0",1768212657278,6.07818349,140.11,140.05,5.76259838]
["bitfinex-derivatives","SOLF0:USTF0",1768212657578,6.4314,140.12,140.06,5.76259838]
["bitfinex-derivatives","SOLF0:USTF0",1768212659779,8.93599443,140.13,140.06,5.76259838]
["bitfinex-derivatives","SOLF0:USTF0",1768212660781,6.4314,140.12,140.06,5.76259838]
["bitfinex-derivatives","SOLF0:USTF0",1768212661874,12.50958349,140.12,140.06,5.76259838]
["bitfinex-derivatives","SOLF0:USTF0",1768212664578,11.97912725,140.14,140.07,5.8851971]
["bitfinex-derivatives","SOLF0:USTF0",1768212664882,89.92822725,140.16,140.07,5.8851971]
["bitfinex-derivatives","SOLF0:USTF0",1768212665079,96.35792725,140.16,140.1,5.8851971]
["bitfinex-derivatives","SOLF0:USTF0",1768212665281,11.97792725,140.16,140.1,5.8851971]
["bitfinex-derivatives","SOLF0:USTF0",1768212665982,5.54822725,140.16,140.1,5.8851971]
["bitfinex-derivatives","SOLF0:USTF0",1768212666187,92.78603819,140.18,140.11,5.8851971]
["bitfinex-derivatives","SOLF0:USTF0",1768212668689,99.21483819,140.18,140.11,5.8851971]
["bitfinex-derivatives","SOLF0:USTF0",1768212668988,99.21483819,140.18,140.11,12.3168971]
["bitfinex-derivatives","SOLF0:USTF0",1768212669185,84.38,140.18,140.12,5.8851971]
["bitfinex-derivatives","SOLF0:USTF0",1768212670094,2.85781094,140.23,140.13,5.8851971]
["bitfinex-derivatives","SOLF0:USTF0",1768212670588,5.54822725,140.22,140.15,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1768212671787,11.97512725,140.22,140.15,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1768212673992,5.76286885,140.21,140.14,5.8851971]
["bitfinex-derivatives","SOLF0:USTF0",1768212674192,5.76286885,140.2,140.14,5.8851971]
["bitfinex-derivatives","SOLF0:USTF0",1768212676904,5.76286885,140.2,140.14,5.8851971]
["bitfinex-derivatives","SOLF0:USTF0",1768212677205,12.19056885,140.2,140.14,5.8851971]
["bitfinex-derivatives","SOLF0:USTF0",1768212677501,5.76286885,140.2,140.12,5.50480641]
["bitfinex-derivatives","SOLF0:USTF0",1768212678304,5.76286885,140.18,140.1,5.50480641]
["bitfinex-derivatives","SOLF0:USTF0",1768212678603,5.76286885,140.16,140.08,5.50480641]
["bitfinex-derivatives","SOLF0:USTF0",1768212679801,12.19276885,140.16,140.09,5.50480641]
["bitfinex-derivatives","SOLF0:USTF0",1768212680603,5.76286885,140.15,140.09,5.50480641]
["bitfinex-derivatives","SOLF0:USTF0",1768212680804,12.19286885,140.15,140.07,5.50480641]
["bitfinex-derivatives","SOLF0:USTF0",1768212681097,15.05067979,140.15,140.07,5.50480641]
["bitfinex-derivatives","SOLF0:USTF0",1768212681302,5.76286885,140.12,140.05,5.50480641]
["bitfinex-derivatives","SOLF0:USTF0",1768212682704,90.12286885,140.14,140.06,5.50480641]
["bitfinex-derivatives","SOLF0:USTF0",1768212683101,96.55346885,140.14,140.06,5.50480641]
["bitfinex-derivatives","SOLF0:USTF0",1768212684807,96.55346885,140.14,140.07,5.50480641]
["bitfinex-derivatives","SOLF0:USTF0",1768212685609,12.19346885,140.14,140.08,5.50480641]
["bitfinex-derivatives","SOLF0:USTF0",1768212686110,6.4311,140.13,140.08,5.50480641]
["bitfinex-derivatives","SOLF0:USTF0",1768212688612,5.76286885,140.14,140.08,5.50480641]
["bitfinex-derivatives","SOLF0:USTF0",1768212689512,9.28821094,140.15,140.08,11.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1768212690211,15.05107979,140.15,140.08,11.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1768212695910,11.80077824,140.14,140.08,5.50480641]
["bitfinex-derivatives","SOLF0:USTF0",1768212697313,6.431,140.13,140.08,5.50480641]
["bitfinex-derivatives","SOLF0:USTF0",1768212699622,9.28821094,140.15,140.08,5.50480641]
["bitfinex-derivatives","SOLF0:USTF0",1768212700920,6.4307,140.14,140.08,5.50480641]
["bitfinex-derivatives","SOLF0:USTF0",1768212706026,6.4307,140.14,140.08,11.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1768212707633,11.80087824,140.14,140.08,11.93790641]
["bitfinex-derivatives","SOLF0:USTF0",1768212708529,5.37017824,140.12,140.06,5.58285347]
["bitfinex-derivatives","SOLF0:USTF0",1768212708932,5.37017824,140.12,140.01,100.1198]
["bitfinex-derivatives","SOLF0:USTF0",1768212708933,2.85781094,140.11,140.04,5.58285347]
["bitfinex-derivatives","SOLF0:USTF0",1768212709234,8.22798918,140.11,140.04,5.58285347]
["bitfinex-derivatives","SOLF0:USTF0",1768212709835,14.65998918,140.11,140.04,12.01785347]
["bitfinex-derivatives","SOLF0:USTF0",1768212710331,6.4328,140.09,140.04,5.58285347]
["bitfinex-derivatives","SOLF0:USTF0",1768212710836,8.22798918,140.11,140.04,5.58285347]
["bitfinex-derivatives","SOLF0:USTF0",1768212711435,14.66028918,140.11,140.04,5.58285347]
["bitfinex-derivatives","SOLF0:USTF0",1768212713743,6.4324,140.1,140.04,5.58285347]
["bitfinex-derivatives","SOLF0:USTF0",1768212715947,6.4324,140.1,140.04,12.01775347]
["bitfinex-derivatives","SOLF0:USTF0",1768212716141,6.4318,140.12,140.05,5.58285347]
["bitfinex-derivatives","SOLF0:USTF0",1768212716342,11.80197824,140.12,140.05,5.58285347]
["bitfinex-derivatives","SOLF0:USTF0",1768212716536,5.37017824,140.11,140.05,5.58285347]
["bitfinex-derivatives","SOLF0:USTF0",1768212718449,5.37017824,140.1,140.04,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768212718749,5.37017824,140.1,140.04,12.01745347]
["bitfinex-derivatives","SOLF0:USTF0",1768212719446,1.82941857,140.09,140.04,12.01745347]
["bitfinex-derivatives","SOLF0:USTF0",1768212720348,1.82941857,140.09,140.04,5.58285347]
["bitfinex-derivatives","SOLF0:USTF0",1768212720746,7.19959681,140.09,140.04,5.58285347]
["bitfinex-derivatives","SOLF0:USTF0",1768212721047,7.19959681,140.05,139.96,5.58285347]
["bitfinex-derivatives","SOLF0:USTF0",1768212721241,1.82941857,140.03,139.96,5.58285347]
["bitfinex-derivatives","SOLF0:USTF0",1768212721442,1.82941857,140.03,139.98,5.58285347]
["bitfinex-derivatives","SOLF0:USTF0",1768212721851,1.82941857,140.05,139.98,5.58285347]
["bitfinex-derivatives","SOLF0:USTF0",1768212722050,13.63419681,140.05,139.98,12.02025347]
["bitfinex-derivatives","SOLF0:USTF0",1768212722251,7.19959681,140.05,139.98,5.58285347]
["bitfinex-derivatives","SOLF0:USTF0",1768212723756,7.19959681,140.05,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768212725373,184.4421,140.1,139.95,101.99091857]
["bitfinex-derivatives","SOLF0:USTF0",1768212725374,7.11207926,140.03,139.95,5.41628374]
["bitfinex-derivatives","SOLF0:USTF0",1768212725556,1.82941857,140.01,139.95,5.41628374]
["bitfinex-derivatives","SOLF0:USTF0",1768212726769,1.82941857,140.01,139.96,11.85498374]
["bitfinex-derivatives","SOLF0:USTF0",1768212727166,1.82941857,140.01,139.96,5.41628374]
["bitfinex-derivatives","SOLF0:USTF0",1768212728466,1.82941857,140.01,139.96,11.85498374]
["bitfinex-derivatives","SOLF0:USTF0",1768212729959,1.82941857,140.01,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768212730365,1.82941857,140.03,139.97,11.85448374]
["bitfinex-derivatives","SOLF0:USTF0",1768212730563,1.82941857,140.04,139.99,11.85358374]
["bitfinex-derivatives","SOLF0:USTF0",1768212730762,1.82941857,140.04,139.99,5.41628374]
["bitfinex-derivatives","SOLF0:USTF0",1768212731764,1.82941857,140.04,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768212732867,5.28266069,140.06,140.01,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768212733167,7.11207926,140.06,140.01,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768212737474,5.27146761,140.05,140.01,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768212738774,5.27146761,140.05,139.98,5.64561869]
["bitfinex-derivatives","SOLF0:USTF0",1768212738972,7.10088618,140.04,139.98,5.64561869]
["bitfinex-derivatives","SOLF0:USTF0",1768212739774,7.10088618,140.04,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768212743978,7.10088618,140.04,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768212748285,7.10088618,140.04,139.98,12.08291869]
["bitfinex-derivatives","SOLF0:USTF0",1768212748785,5.27146761,140.03,139.98,12.08291869]
["bitfinex-derivatives","SOLF0:USTF0",1768212749186,5.27146761,140.03,139.99,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1768212751086,5.27146761,140.03,139.96,5.64561869]
["bitfinex-derivatives","SOLF0:USTF0",1768212752786,5.27146761,140.03,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768212753287,11.70606761,140.05,139.97,5.64561869]
["bitfinex-derivatives","SOLF0:USTF0",1768212753887,5.27146761,140.04,139.97,5.64561869]
["bitfinex-derivatives","SOLF0:USTF0",1768212754791,5.27146761,140.04,139.99,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1768212755792,7.10088618,140.04,139.99,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1768212755991,5.20396154,140.01,139.95,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212756292,5.20396154,140.01,139.93,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212756883,7.03338011,140.0,139.93,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212757391,5.20396154,140.0,139.93,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212758092,5.20396154,140.0,139.92,102.01321857]
["bitfinex-derivatives","SOLF0:USTF0",1768212758093,7.03338011,140.02,139.95,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212759097,7.03338011,140.02,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768212759888,7.03338011,140.02,139.92,102.01321857]
["bitfinex-derivatives","SOLF0:USTF0",1768212759889,5.20396154,140.01,139.94,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768212761195,5.20396154,140.01,139.94,12.03378516]
["bitfinex-derivatives","SOLF0:USTF0",1768212762794,11.64066154,140.01,139.94,12.03378516]
["bitfinex-derivatives","SOLF0:USTF0",1768212762997,5.20396154,140.0,139.94,12.03378516]
["bitfinex-derivatives","SOLF0:USTF0",1768212768094,7.03338011,140.02,139.95,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212768292,5.20396154,140.02,139.95,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212768898,11.63996154,140.02,139.96,12.03318516]
["bitfinex-derivatives","SOLF0:USTF0",1768212769194,11.63996154,140.02,139.96,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212771902,6.4365,140.01,139.96,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212772602,90.8559,140.03,139.96,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212772796,5.20396154,140.05,139.98,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212773803,11.63896154,140.05,139.98,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212774404,6.4352,140.04,139.98,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212775401,6.4346,140.05,140.0,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212776202,6.4341,140.06,140.0,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212777300,6.4341,140.06,140.01,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212777701,5.20396154,140.07,140.01,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212777906,89.64396154,140.11,140.02,7.42400373]
["bitfinex-derivatives","SOLF0:USTF0",1768212778406,6.4325,140.1,140.03,12.03008516]
["bitfinex-derivatives","SOLF0:USTF0",1768212778706,89.64396154,140.11,140.03,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212779005,5.20396154,140.13,140.05,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212780007,6.4314,140.12,140.05,12.02918516]
["bitfinex-derivatives","SOLF0:USTF0",1768212780409,6.4314,140.12,140.06,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212780909,5.20396154,140.13,140.06,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212782108,11.63506154,140.13,140.06,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212782309,5.20396154,140.11,140.03,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1768212782496,2.85662365,140.12,140.02,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212782497,14.49298519,140.1,140.02,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212782702,5.20396154,140.09,140.02,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212782904,5.20396154,140.07,139.99,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212783101,2.85662365,140.06,139.99,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212783804,9.29082365,140.06,139.99,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212786711,14.36604427,140.06,139.99,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212786913,5.07522062,140.05,139.99,5.59458516]
["bitfinex-derivatives","SOLF0:USTF0",1768212791323,8.1447138,140.04,139.97,5.34575558]
["bitfinex-derivatives","SOLF0:USTF0",1768212792821,14.5798138,140.04,139.97,11.78395558]
["bitfinex-derivatives","SOLF0:USTF0",1768212796529,11.72319015,140.04,139.97,11.78395558]
["bitfinex-derivatives","SOLF0:USTF0",1768212797725,6.4356,140.03,139.97,5.34575558]
["bitfinex-derivatives","SOLF0:USTF0",1768212797929,5.28809015,140.02,139.95,11.78445558]
["bitfinex-derivatives","SOLF0:USTF0",1768212798118,5.28809015,140.02,139.95,5.34575558]
["bitfinex-derivatives","SOLF0:USTF0",1768212798628,6.4369,140.0,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768212799129,5.28809015,139.99,139.92,11.78615558]
["bitfinex-derivatives","SOLF0:USTF0",1768212799628,6.4378,139.98,139.92,11.78615558]
["bitfinex-derivatives","SOLF0:USTF0",1768212799926,11.72589015,139.98,139.92,11.78615558]
["bitfinex-derivatives","SOLF0:USTF0",1768212800928,6.4383,139.97,139.9,11.78675558]
["bitfinex-derivatives","SOLF0:USTF0",1768212801130,6.4383,139.97,139.91,5.34575558]
["bitfinex-derivatives","SOLF0:USTF0",1768212802231,6.4383,139.97,139.91,11.78675558]
["bitfinex-derivatives","SOLF0:USTF0",1768212805133,6.4383,139.97,139.91,5.34575558]
["bitfinex-derivatives","SOLF0:USTF0",1768212805736,11.72689015,139.96,139.89,11.78735558]
["bitfinex-derivatives","SOLF0:USTF0",1768212806935,11.72739015,139.95,139.89,5.34575558]
["bitfinex-derivatives","SOLF0:USTF0",1768212810137,6.4399,139.94,139.87,5.34575558]
["bitfinex-derivatives","SOLF0:USTF0",1768212810733,5.28809015,139.92,139.85,5.34575558]
["bitfinex-derivatives","SOLF0:USTF0",1768212811638,11.72879015,139.92,139.85,11.78945558]
["bitfinex-derivatives","SOLF0:USTF0",1768212812645,6.44,139.94,139.87,5.34575558]
["bitfinex-derivatives","SOLF0:USTF0",1768212813937,11.72699015,139.96,139.88,5.34575558]
["bitfinex-derivatives","SOLF0:USTF0",1768212814840,11.72699015,139.96,139.89,11.82911355]
["bitfinex-derivatives","SOLF0:USTF0",1768212815643,5.28809015,139.96,139.9,11.82861355]
["bitfinex-derivatives","SOLF0:USTF0",1768212815844,11.63005678,139.98,139.91,5.38721355]
["bitfinex-derivatives","SOLF0:USTF0",1768212816345,11.63005678,139.98,139.91,11.82811355]
["bitfinex-derivatives","SOLF0:USTF0",1768212818745,5.19195678,139.98,139.92,11.82781355]
["bitfinex-derivatives","SOLF0:USTF0",1768212819243,84.44,139.99,139.93,5.38721355]
["bitfinex-derivatives","SOLF0:USTF0",1768212819440,5.19195678,140.01,139.93,5.38721355]
["bitfinex-derivatives","SOLF0:USTF0",1768212820949,5.19195678,139.98,139.91,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1768212821149,5.19195678,139.98,139.9,5.38721355]
["bitfinex-derivatives","SOLF0:USTF0",1768212822651,5.19195678,139.98,139.91,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1768212822846,2.85662365,139.94,139.84,5.38721355]
["bitfinex-derivatives","SOLF0:USTF0",1768212823048,5.19195678,139.82,139.72,5.38721355]
["bitfinex-derivatives","SOLF0:USTF0",1768212823249,5.19195678,139.79,139.72,2.64114894]
["bitfinex-derivatives","SOLF0:USTF0",1768212823449,5.19195678,139.77,139.65,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768212823755,5.19195678,139.71,139.6,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1768212823948,5.19195678,139.71,139.61,13.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768212824249,5.19195678,139.77,139.65,103.23692365]
["bitfinex-derivatives","SOLF0:USTF0",1768212824452,5.19195678,139.77,139.65,187.69692365]
["bitfinex-derivatives","SOLF0:USTF0",1768212824645,105.49095678,139.77,139.65,90.9128]
["bitfinex-derivatives","SOLF0:USTF0",1768212824846,5.19195678,139.75,139.65,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768212825052,5.19195678,139.74,139.61,87.31662365]
["bitfinex-derivatives","SOLF0:USTF0",1768212825352,5.19195678,139.74,139.64,5.38721355]
["bitfinex-derivatives","SOLF0:USTF0",1768212826053,5.19195678,139.74,139.65,5.38721355]
["bitfinex-derivatives","SOLF0:USTF0",1768212826956,5.19195678,139.73,139.62,11.84151355]
["bitfinex-derivatives","SOLF0:USTF0",1768212828151,5.19195678,139.73,139.65,5.38721355]
["bitfinex-derivatives","SOLF0:USTF0",1768212828456,84.5,139.75,139.65,5.38721355]
["bitfinex-derivatives","SOLF0:USTF0",1768212829050,84.5,139.75,139.67,5.38721355]
["bitfinex-derivatives","SOLF0:USTF0",1768212829750,11.63865678,139.79,139.69,5.38721355]
["bitfinex-derivatives","SOLF0:USTF0",1768212829957,89.71195678,139.79,139.69,5.38721355]
["bitfinex-derivatives","SOLF0:USTF0",1768212831852,89.71195678,139.79,139.7,5.38721355]
["bitfinex-derivatives","SOLF0:USTF0",1768212832254,5.19195678,139.79,139.7,5.38721355]
["bitfinex-derivatives","SOLF0:USTF0",1768212832454,5.19195678,139.79,139.71,5.38721355]
["bitfinex-derivatives","SOLF0:USTF0",1768212833657,5.19195678,139.79,139.71,11.83711355]
["bitfinex-derivatives","SOLF0:USTF0",1768212835559,84.56,139.81,139.69,100.3474]
["bitfinex-derivatives","SOLF0:USTF0",1768212835560,5.19195678,139.82,139.73,5.38721355]
["bitfinex-derivatives","SOLF0:USTF0",1768212836257,5.19195678,139.81,139.7,11.83771355]
["bitfinex-derivatives","SOLF0:USTF0",1768212836456,5.19195678,139.81,139.71,5.38721355]
["bitfinex-derivatives","SOLF0:USTF0",1768212837851,100.3121,139.75,139.65,5.38721355]
["bitfinex-derivatives","SOLF0:USTF0",1768212838049,5.19195678,139.73,139.62,5.38721355]
["bitfinex-derivatives","SOLF0:USTF0",1768212838259,5.19195678,139.71,139.62,5.38721355]
["bitfinex-derivatives","SOLF0:USTF0",1768212838653,5.19195678,139.7,139.62,5.38721355]
["bitfinex-derivatives","SOLF0:USTF0",1768212839964,11.64145678,139.73,139.62,5.38721355]
["bitfinex-derivatives","SOLF0:USTF0",1768212840154,5.19195678,139.72,139.62,5.38721355]
["bitfinex-derivatives","SOLF0:USTF0",1768212840456,5.19195678,139.7,139.62,5.38721355]
["bitfinex-derivatives","SOLF0:USTF0",1768212844957,5.19195678,139.7,139.63,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1768212845159,5.58113793,139.74,139.65,5.34813985]
["bitfinex-derivatives","SOLF0:USTF0",1768212845460,12.03063793,139.73,139.65,5.34813985]
["bitfinex-derivatives","SOLF0:USTF0",1768212845662,5.58113793,139.72,139.62,5.34813985]
["bitfinex-derivatives","SOLF0:USTF0",1768212846065,5.58113793,139.7,139.62,11.80233985]
["bitfinex-derivatives","SOLF0:USTF0",1768212846364,5.58113793,139.7,139.62,5.34813985]
["bitfinex-derivatives","SOLF0:USTF0",1768212846663,5.58113793,139.7,139.59,5.34813985]
["bitfinex-derivatives","SOLF0:USTF0",1768212847864,5.58113793,139.69,139.6,11.80313985]
["bitfinex-derivatives","SOLF0:USTF0",1768212849165,5.58113793,139.69,139.61,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1768212849461,5.58113793,139.68,139.61,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1768212849765,5.58113793,139.68,139.6,5.34813985]
["bitfinex-derivatives","SOLF0:USTF0",1768212850760,12.03283793,139.68,139.6,11.80333985]
["bitfinex-derivatives","SOLF0:USTF0",1768212851064,5.57654985,139.67,139.6,5.34813985]
["bitfinex-derivatives","SOLF0:USTF0",1768212851671,5.57654985,139.69,139.6,5.34813985]
["bitfinex-derivatives","SOLF0:USTF0",1768212852160,12.02784985,139.69,139.6,5.34813985]
["bitfinex-derivatives","SOLF0:USTF0",1768212852366,5.57654985,139.68,139.6,5.34813985]
["bitfinex-derivatives","SOLF0:USTF0",1768212853770,12.02834985,139.68,139.6,5.34813985]
["bitfinex-derivatives","SOLF0:USTF0",1768212854666,5.57654985,139.67,139.6,5.34813985]
["bitfinex-derivatives","SOLF0:USTF0",1768212855470,12.02874985,139.67,139.6,5.34813985]
["bitfinex-derivatives","SOLF0:USTF0",1768212856068,12.02874985,139.67,139.6,11.80333985]
["bitfinex-derivatives","SOLF0:USTF0",1768212859871,5.57654985,139.67,139.61,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1768212860062,6.4513,139.69,139.61,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1768212860063,5.57654985,139.69,139.61,5.32389179]
["bitfinex-derivatives","SOLF0:USTF0",1768212861173,84.64,139.71,139.63,11.77769179]
["bitfinex-derivatives","SOLF0:USTF0",1768212861470,90.21654985,139.71,139.63,11.77769179]
["bitfinex-derivatives","SOLF0:USTF0",1768212861671,5.57654985,139.71,139.63,11.77769179]
["bitfinex-derivatives","SOLF0:USTF0",1768212862774,12.02684985,139.71,139.64,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1768212864472,5.57654985,139.71,139.63,5.32389179]
["bitfinex-derivatives","SOLF0:USTF0",1768212864670,94.91016286,139.73,139.63,5.32389179]
["bitfinex-derivatives","SOLF0:USTF0",1768212864876,90.21654985,139.73,139.65,5.32389179]
["bitfinex-derivatives","SOLF0:USTF0",1768212866777,90.21654985,139.73,139.67,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1768212867274,5.57654985,139.73,139.67,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1768212868974,12.02584985,139.73,139.67,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1768212869579,12.02634985,139.72,139.65,11.77649179]
["bitfinex-derivatives","SOLF0:USTF0",1768212870378,12.02694985,139.71,139.61,185.0467]
["bitfinex-derivatives","SOLF0:USTF0",1768212870575,12.02694985,139.71,139.62,5.32389179]
["bitfinex-derivatives","SOLF0:USTF0",1768212871072,6.4504,139.71,139.62,5.32389179]
["bitfinex-derivatives","SOLF0:USTF0",1768212871266,5.57654985,139.7,139.62,5.32389179]
["bitfinex-derivatives","SOLF0:USTF0",1768212872374,5.57654985,139.7,139.64,11.77719179]
["bitfinex-derivatives","SOLF0:USTF0",1768212874074,12.02724985,139.7,139.64,11.77719179]
["bitfinex-derivatives","SOLF0:USTF0",1768212874781,13.8667863,139.7,139.64,11.77719179]
["bitfinex-derivatives","SOLF0:USTF0",1768212875081,1.83953645,139.66,139.58,5.30493846]
["bitfinex-derivatives","SOLF0:USTF0",1768212875579,8.29213645,139.66,139.6,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1768212875880,1.83953645,139.66,139.58,5.30493846]
["bitfinex-derivatives","SOLF0:USTF0",1768212876379,6.4531,139.65,139.59,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768212877075,6.4531,139.65,139.59,11.76073846]
["bitfinex-derivatives","SOLF0:USTF0",1768212877577,1.83953645,139.61,139.56,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768212877768,1.83953645,139.59,139.56,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768212878175,1.83953645,139.59,139.53,5.30493846]
["bitfinex-derivatives","SOLF0:USTF0",1768212879281,6.4554,139.6,139.53,5.30493846]
["bitfinex-derivatives","SOLF0:USTF0",1768212879477,5.35990978,139.61,139.53,11.76323846]
["bitfinex-derivatives","SOLF0:USTF0",1768212880781,11.81500978,139.61,139.53,11.76323846]
["bitfinex-derivatives","SOLF0:USTF0",1768212885088,11.81500978,139.61,139.54,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1768212887192,5.35990978,139.61,139.54,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1768212887594,5.35990978,139.61,139.56,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768212888296,5.35990978,139.61,139.57,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768212888594,10.06001639,139.63,139.57,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768212888796,84.66,139.64,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768212888996,5.35990978,139.65,139.57,5.30493846]
["bitfinex-derivatives","SOLF0:USTF0",1768212889999,5.35990978,139.65,139.59,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768212890205,5.35990978,139.65,139.57,5.30493846]
["bitfinex-derivatives","SOLF0:USTF0",1768212890403,5.35990978,139.65,139.6,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1768212891201,84.68,139.66,139.59,5.30493846]
["bitfinex-derivatives","SOLF0:USTF0",1768212891503,5.35990978,139.68,139.6,5.30493846]
["bitfinex-derivatives","SOLF0:USTF0",1768212891706,96.49050978,139.71,139.64,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1768212893006,5.35990978,139.7,139.64,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1768212899311,1.84002915,139.69,139.64,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1768212900510,1.84002915,139.69,139.65,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1768212900912,1.84002915,139.69,139.64,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768212901314,96.49050978,139.71,139.64,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768212901512,5.35990978,139.69,139.6,5.30493846]
["bitfinex-derivatives","SOLF0:USTF0",1768212901716,5.35990978,139.65,139.57,5.30493846]
["bitfinex-derivatives","SOLF0:USTF0",1768212902216,5.35990978,139.65,139.59,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768212902622,5.35990978,139.65,139.57,5.30493846]
["bitfinex-derivatives","SOLF0:USTF0",1768212902912,5.35990978,139.67,139.59,5.30493846]
["bitfinex-derivatives","SOLF0:USTF0",1768212903906,5.35990978,139.67,139.62,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768212904198,96.49226779,139.69,139.62,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768212904405,90.04086779,139.69,139.63,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768212911213,5.41547301,139.68,139.63,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768212911507,5.41547301,139.68,139.61,12.05004097]
["bitfinex-derivatives","SOLF0:USTF0",1768212913014,5.41547301,139.68,139.61,5.59544097]
["bitfinex-derivatives","SOLF0:USTF0",1768212913812,5.41547301,139.68,139.63,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1768212914316,84.66,139.69,139.63,11.84606007]
["bitfinex-derivatives","SOLF0:USTF0",1768212916316,84.66,139.69,139.64,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1768212916520,5.41547301,139.71,139.63,5.39226007]
["bitfinex-derivatives","SOLF0:USTF0",1768212917822,11.86577301,139.71,139.65,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1768212918716,84.64,139.72,139.63,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768212918717,5.41547301,139.7,139.63,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768212918921,5.41547301,139.67,139.57,5.39226007]
["bitfinex-derivatives","SOLF0:USTF0",1768212919123,5.41547301,139.67,139.54,100.4579]
["bitfinex-derivatives","SOLF0:USTF0",1768212919124,5.41547301,139.63,139.54,5.39226007]
["bitfinex-derivatives","SOLF0:USTF0",1768212919311,5.41547301,139.59,139.52,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1768212919517,5.41547301,139.59,139.51,5.39226007]
["bitfinex-derivatives","SOLF0:USTF0",1768212920324,6.4565,139.58,139.51,11.85166007]
["bitfinex-derivatives","SOLF0:USTF0",1768212920515,11.87197301,139.58,139.51,11.85166007]
["bitfinex-derivatives","SOLF0:USTF0",1768212920923,5.41547301,139.58,139.51,11.85166007]
["bitfinex-derivatives","SOLF0:USTF0",1768212922512,5.41547301,139.58,139.51,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1768212924022,5.41547301,139.58,139.52,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1768212924522,5.41547301,139.58,139.49,105.88816007]
["bitfinex-derivatives","SOLF0:USTF0",1768212924523,5.41547301,139.58,139.53,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1768212924824,5.41547301,139.58,139.51,5.39226007]
["bitfinex-derivatives","SOLF0:USTF0",1768212925827,5.41547301,139.58,139.51,11.85136007]
["bitfinex-derivatives","SOLF0:USTF0",1768212926026,5.41547301,139.58,139.51,5.39226007]
["bitfinex-derivatives","SOLF0:USTF0",1768212926620,91.1154,139.6,139.48,100.4995]
["bitfinex-derivatives","SOLF0:USTF0",1768212926621,5.41547301,139.57,139.48,5.39226007]
["bitfinex-derivatives","SOLF0:USTF0",1768212926829,5.41547301,139.54,139.45,5.39226007]
["bitfinex-derivatives","SOLF0:USTF0",1768212927023,90.09547301,139.54,139.45,5.39226007]
["bitfinex-derivatives","SOLF0:USTF0",1768212927927,96.55367301,139.54,139.46,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1768212929222,90.09547301,139.54,139.47,11.85326007]
["bitfinex-derivatives","SOLF0:USTF0",1768212931826,5.41547301,139.56,139.48,5.39226007]
["bitfinex-derivatives","SOLF0:USTF0",1768212933724,5.41547301,139.55,139.48,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1768212934431,11.87327301,139.55,139.46,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1768212934631,5.41547301,139.55,139.46,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1768212935125,6.4582,139.54,139.46,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1768212935330,11.60548852,139.54,139.46,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1768212935831,5.14728852,139.54,139.46,5.24957671]
["bitfinex-derivatives","SOLF0:USTF0",1768212936931,5.14728852,139.54,139.48,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1768212941642,11.60438852,139.57,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768212941843,96.32438852,139.57,139.48,5.24957671]
["bitfinex-derivatives","SOLF0:USTF0",1768212942840,96.32438852,139.57,139.5,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1768212943839,5.14728852,139.56,139.45,5.24957671]
["bitfinex-derivatives","SOLF0:USTF0",1768212944344,5.14728852,139.54,139.47,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768212944641,5.14728852,139.54,139.46,5.24957671]
["bitfinex-derivatives","SOLF0:USTF0",1768212945749,5.14728852,139.54,139.48,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1768212947754,6.458,139.55,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768212947953,11.60528852,139.55,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768212948857,11.60528852,139.55,139.48,5.24957671]
["bitfinex-derivatives","SOLF0:USTF0",1768212949354,14.48674102,139.55,139.48,5.24957671]
["bitfinex-derivatives","SOLF0:USTF0",1768212949858,14.48674102,139.55,139.48,11.71047671]
["bitfinex-derivatives","SOLF0:USTF0",1768212950154,8.02874102,139.55,139.48,5.24957671]
["bitfinex-derivatives","SOLF0:USTF0",1768212950758,5.14728852,139.55,139.48,5.24957671]
["bitfinex-derivatives","SOLF0:USTF0",1768212951760,6.4572,139.56,139.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1768212955361,5.14728852,139.55,139.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1768212957663,11.60498852,139.55,139.48,11.71017671]
["bitfinex-derivatives","SOLF0:USTF0",1768212957855,5.14728852,139.54,139.46,5.24957671]
["bitfinex-derivatives","SOLF0:USTF0",1768212958060,8.02874102,139.53,139.46,5.24957671]
["bitfinex-derivatives","SOLF0:USTF0",1768212958260,5.14728852,139.52,139.46,5.24957671]
["bitfinex-derivatives","SOLF0:USTF0",1768212958759,11.60628852,139.52,139.46,11.71137671]
["bitfinex-derivatives","SOLF0:USTF0",1768212960460,6.4597,139.51,139.45,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768212960964,11.60698852,139.51,139.45,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768212961158,11.60698852,139.51,139.44,5.24957671]
["bitfinex-derivatives","SOLF0:USTF0",1768212961468,13.45197216,139.51,139.44,5.24957671]
["bitfinex-derivatives","SOLF0:USTF0",1768212962770,13.45197216,139.51,139.45,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768212962972,11.60728852,139.5,139.44,5.24957671]
["bitfinex-derivatives","SOLF0:USTF0",1768212963361,11.60728852,139.5,139.42,5.24957671]
["bitfinex-derivatives","SOLF0:USTF0",1768212963565,5.14728852,139.5,139.42,5.24957671]
["bitfinex-derivatives","SOLF0:USTF0",1768212964568,5.14728852,139.5,139.45,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1768212965271,98.2429863,139.52,139.45,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1768212965568,5.21900266,139.49,139.41,5.70285499]
["bitfinex-derivatives","SOLF0:USTF0",1768212966168,5.21900266,139.49,139.42,12.16605499]
["bitfinex-derivatives","SOLF0:USTF0",1768212966565,5.21900266,139.49,139.43,5.70285499]
["bitfinex-derivatives","SOLF0:USTF0",1768212966766,7.0639863,139.46,139.39,5.70285499]
["bitfinex-derivatives","SOLF0:USTF0",1768212966965,5.21900266,139.45,139.39,5.70285499]
["bitfinex-derivatives","SOLF0:USTF0",1768212967271,5.21900266,139.45,139.39,12.16785499]
["bitfinex-derivatives","SOLF0:USTF0",1768212967864,5.21900266,139.45,139.39,5.70285499]
["bitfinex-derivatives","SOLF0:USTF0",1768212968672,5.21900266,139.45,139.4,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1768212969067,5.21900266,139.45,139.38,5.70285499]
["bitfinex-derivatives","SOLF0:USTF0",1768212970070,5.21900266,139.57,139.45,5.70285499]
["bitfinex-derivatives","SOLF0:USTF0",1768212970275,7.0639863,139.52,139.45,5.70285499]
["bitfinex-derivatives","SOLF0:USTF0",1768212971279,7.0639863,139.52,139.43,5.46137505]
["bitfinex-derivatives","SOLF0:USTF0",1768212971772,13.5230863,139.52,139.45,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768212974877,7.0639863,139.52,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768212975076,1.84498364,139.53,139.45,5.46137505]
["bitfinex-derivatives","SOLF0:USTF0",1768212975680,5.53269033,139.55,139.47,5.46137505]
["bitfinex-derivatives","SOLF0:USTF0",1768212975978,7.37767397,139.55,139.47,5.46137505]
["bitfinex-derivatives","SOLF0:USTF0",1768212976177,7.37767397,139.55,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768212979380,7.37767397,139.53,139.44,7.30635869]
["bitfinex-derivatives","SOLF0:USTF0",1768212979579,1.84498364,139.51,139.44,5.46137505]
["bitfinex-derivatives","SOLF0:USTF0",1768212980771,1.84498364,139.51,139.44,11.92367505]
["bitfinex-derivatives","SOLF0:USTF0",1768212984385,7.37767397,139.51,139.45,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1768212984783,7.37767397,139.49,139.41,5.46137505]
["bitfinex-derivatives","SOLF0:USTF0",1768212985281,7.37767397,139.49,139.43,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1768212985481,1.84498364,139.51,139.41,5.46137505]
["bitfinex-derivatives","SOLF0:USTF0",1768212985673,1.84498364,139.51,139.38,185.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768212985674,7.37767397,139.47,139.38,5.46137505]
["bitfinex-derivatives","SOLF0:USTF0",1768212985877,13.84007397,139.45,139.38,5.46137505]
["bitfinex-derivatives","SOLF0:USTF0",1768212986788,13.84007397,139.45,139.38,11.92677505]
["bitfinex-derivatives","SOLF0:USTF0",1768212986973,13.84007397,139.45,139.38,5.46137505]
["bitfinex-derivatives","SOLF0:USTF0",1768212987980,5.53269033,139.45,139.38,5.46137505]
["bitfinex-derivatives","SOLF0:USTF0",1768212988182,1.84498364,139.46,139.38,5.46137505]
["bitfinex-derivatives","SOLF0:USTF0",1768212989787,1.84498364,139.46,139.4,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1768212990587,7.37767397,139.46,139.4,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1768212991286,5.53269033,139.45,139.38,11.92657505]
["bitfinex-derivatives","SOLF0:USTF0",1768212991487,5.53269033,139.45,139.38,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1768212991886,5.53269033,139.45,139.39,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1768212992290,5.53269033,139.45,139.37,106.04077505]
["bitfinex-derivatives","SOLF0:USTF0",1768212992484,1.84498364,139.46,139.38,5.46137505]
["bitfinex-derivatives","SOLF0:USTF0",1768212992991,7.37767397,139.48,139.4,5.46137505]
["bitfinex-derivatives","SOLF0:USTF0",1768212993891,7.37767397,139.48,139.42,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1768212996600,5.26379016,139.47,139.4,11.92557505]
["bitfinex-derivatives","SOLF0:USTF0",1768212997698,5.26379016,139.47,139.41,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1768212997898,1.84498364,139.46,139.4,5.46137505]
["bitfinex-derivatives","SOLF0:USTF0",1768212998494,1.84498364,139.46,139.4,11.92587505]
["bitfinex-derivatives","SOLF0:USTF0",1768212999494,13.5706738,139.46,139.38,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1768212999687,7.1087738,139.44,139.38,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1768213000582,7.1087738,139.44,139.39,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1768213001897,5.26379016,139.44,139.39,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1768213003196,1.84498364,139.46,139.4,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1768213003387,1.84498364,139.46,139.4,11.66962923]
["bitfinex-derivatives","SOLF0:USTF0",1768213005199,1.84498364,139.46,139.4,5.20512923]
["bitfinex-derivatives","SOLF0:USTF0",1768213005493,7.1087738,139.46,139.37,5.20512923]
["bitfinex-derivatives","SOLF0:USTF0",1768213006795,13.5705738,139.46,139.39,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1768213006990,5.26379016,139.45,139.39,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1768213007296,5.26379016,139.45,139.37,5.20512923]
["bitfinex-derivatives","SOLF0:USTF0",1768213008094,1.84498364,139.44,139.37,5.20512923]
["bitfinex-derivatives","SOLF0:USTF0",1768213008797,1.84498364,139.44,139.38,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1768213008997,1.84498364,139.44,139.37,5.20512923]
["bitfinex-derivatives","SOLF0:USTF0",1768213009496,1.84498364,139.44,139.37,11.67062923]
["bitfinex-derivatives","SOLF0:USTF0",1768213009898,7.1087738,139.44,139.37,5.20512923]
["bitfinex-derivatives","SOLF0:USTF0",1768213010198,1.84498364,139.44,139.38,11.67022923]
["bitfinex-derivatives","SOLF0:USTF0",1768213010498,5.26379016,139.46,139.38,5.20512923]
["bitfinex-derivatives","SOLF0:USTF0",1768213010699,1.84498364,139.45,139.38,5.20512923]
["bitfinex-derivatives","SOLF0:USTF0",1768213011800,1.84498364,139.45,139.39,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1768213013802,1.84498364,139.45,139.4,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1768213014102,13.5712738,139.45,139.38,5.20512923]
["bitfinex-derivatives","SOLF0:USTF0",1768213014301,5.26379016,139.44,139.38,5.20512923]
["bitfinex-derivatives","SOLF0:USTF0",1768213014596,5.26379016,139.44,139.35,5.20512923]
["bitfinex-derivatives","SOLF0:USTF0",1768213014795,1.84498364,139.4,139.34,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768213014988,7.1087738,139.4,139.34,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768213015193,1.84498364,139.38,139.34,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768213016000,5.26379016,139.4,139.34,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768213016194,7.1087738,139.4,139.34,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768213016395,7.1087738,139.4,139.35,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1768213016594,1.84498364,139.41,139.35,5.20512923]
["bitfinex-derivatives","SOLF0:USTF0",1768213017906,1.84498364,139.41,139.36,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1768213020502,7.1087738,139.43,139.37,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1768213021306,5.26379016,139.43,139.37,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1768213024619,5.26379016,139.43,139.38,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1768213024913,90.18406504,139.46,139.37,5.24331274]
["bitfinex-derivatives","SOLF0:USTF0",1768213025113,5.38406504,139.5,139.41,5.24331274]
["bitfinex-derivatives","SOLF0:USTF0",1768213025614,5.38406504,139.5,139.44,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1768213026023,11.84406504,139.5,139.43,5.24331274]
["bitfinex-derivatives","SOLF0:USTF0",1768213026223,5.38406504,139.47,139.39,5.24331274]
["bitfinex-derivatives","SOLF0:USTF0",1768213026411,2.88589619,139.46,139.39,5.24331274]
["bitfinex-derivatives","SOLF0:USTF0",1768213027019,2.88589619,139.48,139.39,5.24331274]
["bitfinex-derivatives","SOLF0:USTF0",1768213027316,8.26996123,139.5,139.39,5.24331274]
["bitfinex-derivatives","SOLF0:USTF0",1768213027919,8.26996123,139.5,139.42,5.24331274]
["bitfinex-derivatives","SOLF0:USTF0",1768213028119,100.4472,139.56,139.42,5.24331274]
["bitfinex-derivatives","SOLF0:USTF0",1768213028120,2.88589619,139.52,139.42,5.24331274]
["bitfinex-derivatives","SOLF0:USTF0",1768213028318,5.38406504,139.51,139.42,5.24331274]
["bitfinex-derivatives","SOLF0:USTF0",1768213029819,6.46,139.5,139.43,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1768213030420,6.4605,139.49,139.42,5.24331274]
["bitfinex-derivatives","SOLF0:USTF0",1768213031516,11.69128862,139.49,139.42,5.24331274]
["bitfinex-derivatives","SOLF0:USTF0",1768213031820,11.69128862,139.49,139.42,11.70691274]
["bitfinex-derivatives","SOLF0:USTF0",1768213033523,6.4609,139.48,139.4,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1768213033825,5.23078862,139.48,139.39,5.3712384]
["bitfinex-derivatives","SOLF0:USTF0",1768213034823,6.4614,139.47,139.41,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1768213035125,5.23078862,139.48,139.41,5.3712384]
["bitfinex-derivatives","SOLF0:USTF0",1768213035919,6.4609,139.49,139.43,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1768213036124,2.88589619,139.5,139.43,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1768213036323,8.11668481,139.5,139.43,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1768213037024,6.4605,139.49,139.43,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1768213037525,8.11668481,139.5,139.43,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1768213038829,14.57678481,139.5,139.43,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1768213039330,6.4604,139.49,139.43,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1768213039930,6.4604,139.49,139.42,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1768213040130,6.4604,139.49,139.42,11.8346384]
["bitfinex-derivatives","SOLF0:USTF0",1768213041026,5.23078862,139.46,139.39,5.3712384]
["bitfinex-derivatives","SOLF0:USTF0",1768213041322,8.11668481,139.42,139.33,5.3712384]
["bitfinex-derivatives","SOLF0:USTF0",1768213041929,6.4648,139.4,139.33,11.8386384]
["bitfinex-derivatives","SOLF0:USTF0",1768213043218,6.4651,139.39,139.33,5.3712384]
["bitfinex-derivatives","SOLF0:USTF0",1768213044638,11.69528862,139.41,139.33,11.8390384]
["bitfinex-derivatives","SOLF0:USTF0",1768213044932,5.23078862,139.41,139.33,11.8390384]
["bitfinex-derivatives","SOLF0:USTF0",1768213045838,6.4646,139.4,139.33,11.8390384]
["bitfinex-derivatives","SOLF0:USTF0",1768213049233,5.23078862,139.41,139.34,24.55830312]
["bitfinex-derivatives","SOLF0:USTF0",1768213049439,5.23078862,139.41,139.35,5.3712384]
["bitfinex-derivatives","SOLF0:USTF0",1768213050835,5.23078862,139.41,139.34,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768213051539,6.4646,139.4,139.34,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768213054733,11.99259577,139.4,139.34,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768213055537,11.99259577,139.4,139.34,23.33069534]
["bitfinex-derivatives","SOLF0:USTF0",1768213057845,6.4646,139.4,139.35,5.23949222]
["bitfinex-derivatives","SOLF0:USTF0",1768213059241,6.466,139.37,139.34,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768213059442,8.41389196,139.38,139.31,5.23949222]
["bitfinex-derivatives","SOLF0:USTF0",1768213060449,6.4665,139.36,139.31,5.23949222]
["bitfinex-derivatives","SOLF0:USTF0",1768213064047,5.52799577,139.42,139.32,5.23949222]
["bitfinex-derivatives","SOLF0:USTF0",1768213065752,6.4647,139.4,139.34,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1768213065947,6.4647,139.4,139.34,11.70689222]
["bitfinex-derivatives","SOLF0:USTF0",1768213066250,5.52799577,139.42,139.35,5.23949222]
["bitfinex-derivatives","SOLF0:USTF0",1768213066445,8.41389196,139.45,139.36,5.23949222]
["bitfinex-derivatives","SOLF0:USTF0",1768213067052,6.4632,139.43,139.36,11.70589222]
["bitfinex-derivatives","SOLF0:USTF0",1768213069948,6.4638,139.42,139.36,5.23949222]
["bitfinex-derivatives","SOLF0:USTF0",1768213071455,6.4642,139.41,139.36,5.23949222]
["bitfinex-derivatives","SOLF0:USTF0",1768213072963,11.99219577,139.41,139.34,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1768213073357,11.99219577,139.41,139.34,11.70649222]
["bitfinex-derivatives","SOLF0:USTF0",1768213073657,5.52799577,139.41,139.35,11.70639222]
["bitfinex-derivatives","SOLF0:USTF0",1768213073858,8.41389196,139.43,139.35,11.70639222]
["bitfinex-derivatives","SOLF0:USTF0",1768213074761,6.4637,139.42,139.35,11.70639222]
["bitfinex-derivatives","SOLF0:USTF0",1768213075564,11.99169577,139.42,139.35,11.70639222]
["bitfinex-derivatives","SOLF0:USTF0",1768213079868,11.99169577,139.42,139.36,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1768213080162,11.99169577,139.42,139.36,11.70589222]
["bitfinex-derivatives","SOLF0:USTF0",1768213080367,8.41389196,139.45,139.37,5.23949222]
["bitfinex-derivatives","SOLF0:USTF0",1768213080663,8.41389196,139.5,139.39,5.23949222]
["bitfinex-derivatives","SOLF0:USTF0",1768213080860,100.4767,139.52,139.42,5.23949222]
["bitfinex-derivatives","SOLF0:USTF0",1768213080861,2.88589619,139.52,139.42,5.23949222]
["bitfinex-derivatives","SOLF0:USTF0",1768213081073,8.41389196,139.52,139.42,5.23949222]
["bitfinex-derivatives","SOLF0:USTF0",1768213081363,1.8448533,139.51,139.42,5.23949222]
["bitfinex-derivatives","SOLF0:USTF0",1768213081769,8.3046533,139.51,139.44,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1768213082261,1.8448533,139.5,139.43,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1768213082458,1.8448533,139.5,139.44,5.23949222]
["bitfinex-derivatives","SOLF0:USTF0",1768213083263,1.8448533,139.5,139.44,11.70199222]
["bitfinex-derivatives","SOLF0:USTF0",1768213083766,1.8448533,139.47,139.41,5.23949222]
["bitfinex-derivatives","SOLF0:USTF0",1768213084468,1.8448533,139.47,139.41,11.70349222]
["bitfinex-derivatives","SOLF0:USTF0",1768213090372,1.8448533,139.49,139.44,5.3905273]
["bitfinex-derivatives","SOLF0:USTF0",1768213091784,8.3053533,139.49,139.44,5.3905273]
["bitfinex-derivatives","SOLF0:USTF0",1768213093878,8.3053533,139.49,139.42,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1768213093879,13.86933895,139.49,139.42,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1768213094178,1.8448533,139.45,139.41,5.49536158]
["bitfinex-derivatives","SOLF0:USTF0",1768213095985,1.8448533,139.45,139.39,5.49536158]
["bitfinex-derivatives","SOLF0:USTF0",1768213096784,6.4619,139.46,139.39,11.95996158]
["bitfinex-derivatives","SOLF0:USTF0",1768213096984,6.4619,139.46,139.4,5.49536158]
["bitfinex-derivatives","SOLF0:USTF0",1768213097685,7.40883895,139.47,139.4,11.95996158]
["bitfinex-derivatives","SOLF0:USTF0",1768213098579,6.4608,139.49,139.41,5.49536158]
["bitfinex-derivatives","SOLF0:USTF0",1768213098786,1.8448533,139.48,139.41,5.49536158]
["bitfinex-derivatives","SOLF0:USTF0",1768213099181,13.86963895,139.49,139.41,5.49536158]
["bitfinex-derivatives","SOLF0:USTF0",1768213099788,13.86963895,139.49,139.42,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1768213100886,13.86963895,139.49,139.42,11.95896158]
["bitfinex-derivatives","SOLF0:USTF0",1768213102686,1.8448533,139.49,139.44,5.49536158]
["bitfinex-derivatives","SOLF0:USTF0",1768213102888,7.40883895,139.51,139.44,5.49536158]
["bitfinex-derivatives","SOLF0:USTF0",1768213103192,185.2636,139.54,139.39,100.564]
["bitfinex-derivatives","SOLF0:USTF0",1768213103193,7.40883895,139.49,139.41,5.49536158]
["bitfinex-derivatives","SOLF0:USTF0",1768213103986,5.56398565,139.49,139.41,5.49536158]
["bitfinex-derivatives","SOLF0:USTF0",1768213104185,6.461,139.48,139.42,11.95886158]
["bitfinex-derivatives","SOLF0:USTF0",1768213104391,6.461,139.48,139.39,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1768213104392,5.56398565,139.49,139.43,5.49536158]
["bitfinex-derivatives","SOLF0:USTF0",1768213105091,5.56398565,139.49,139.44,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768213105292,13.86873895,139.51,139.44,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768213106189,12.02398565,139.5,139.43,11.95856158]
["bitfinex-derivatives","SOLF0:USTF0",1768213106491,7.40883895,139.47,139.39,5.49536158]
["bitfinex-derivatives","SOLF0:USTF0",1768213106888,13.87033895,139.47,139.4,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1768213108892,5.56398565,139.43,139.36,5.49536158]
["bitfinex-derivatives","SOLF0:USTF0",1768213109093,1.8448533,139.44,139.36,5.49536158]
["bitfinex-derivatives","SOLF0:USTF0",1768213109795,1.8448533,139.44,139.38,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1768213110193,7.40883895,139.47,139.38,5.49536158]
["bitfinex-derivatives","SOLF0:USTF0",1768213110395,13.87013895,139.47,139.4,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1768213112795,6.462,139.46,139.39,11.96036158]
["bitfinex-derivatives","SOLF0:USTF0",1768213114704,11.89846125,139.46,139.39,11.96036158]
["bitfinex-derivatives","SOLF0:USTF0",1768213114905,8.3071533,139.45,139.39,11.96036158]
["bitfinex-derivatives","SOLF0:USTF0",1768213117604,8.3066533,139.47,139.4,5.48904037]
["bitfinex-derivatives","SOLF0:USTF0",1768213120207,8.3066533,139.47,139.41,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1768213121505,6.462,139.46,139.4,5.48904037]
["bitfinex-derivatives","SOLF0:USTF0",1768213121706,5.43646125,139.44,139.36,5.48904037]
["bitfinex-derivatives","SOLF0:USTF0",1768213122708,11.89936125,139.44,139.38,11.95434037]
["bitfinex-derivatives","SOLF0:USTF0",1768213123007,1.8448533,139.45,139.38,5.48904037]
["bitfinex-derivatives","SOLF0:USTF0",1768213123308,5.43646125,139.52,139.44,5.48904037]
["bitfinex-derivatives","SOLF0:USTF0",1768213124806,6.4595,139.51,139.45,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768213125603,7.28131455,139.59,139.49,5.48904037]
["bitfinex-derivatives","SOLF0:USTF0",1768213125811,5.43646125,139.58,139.51,1.8448533]
["bitfinex-derivatives","SOLF0:USTF0",1768213126211,5.43646125,139.56,139.49,5.48904037]
["bitfinex-derivatives","SOLF0:USTF0",1768213126613,5.43646125,139.56,139.5,1.8448533]
["bitfinex-derivatives","SOLF0:USTF0",1768213127816,11.89366125,139.56,139.5,1.8448533]
["bitfinex-derivatives","SOLF0:USTF0",1768213128713,5.43646125,139.56,139.5,1.8448533]
["bitfinex-derivatives","SOLF0:USTF0",1768213129513,5.43646125,139.56,139.5,8.3046533]
["bitfinex-derivatives","SOLF0:USTF0",1768213129715,5.43646125,139.56,139.52,1.8448533]
["bitfinex-derivatives","SOLF0:USTF0",1768213131118,90.21646125,139.62,139.54,1.8448533]
["bitfinex-derivatives","SOLF0:USTF0",1768213131308,5.43646125,139.61,139.53,5.48904037]
["bitfinex-derivatives","SOLF0:USTF0",1768213131615,5.43646125,139.61,139.56,1.8448533]
["bitfinex-derivatives","SOLF0:USTF0",1768213132314,5.43646125,139.63,139.58,1.8448533]
["bitfinex-derivatives","SOLF0:USTF0",1768213134320,5.43646125,139.63,139.57,1.8448533]
["bitfinex-derivatives","SOLF0:USTF0",1768213135119,90.17646125,139.65,139.57,7.33389367]
["bitfinex-derivatives","SOLF0:USTF0",1768213135720,96.62956125,139.65,139.57,7.33389367]
["bitfinex-derivatives","SOLF0:USTF0",1768213136020,96.62956125,139.65,139.59,1.8448533]
["bitfinex-derivatives","SOLF0:USTF0",1768213137716,5.43646125,139.63,139.54,11.94694037]
["bitfinex-derivatives","SOLF0:USTF0",1768213137922,5.43646125,139.62,139.55,1.8448533]
["bitfinex-derivatives","SOLF0:USTF0",1768213138821,11.89146125,139.61,139.55,1.8448533]
["bitfinex-derivatives","SOLF0:USTF0",1768213139717,5.43646125,139.61,139.55,1.8448533]
["bitfinex-derivatives","SOLF0:USTF0",1768213141322,5.43646125,139.61,139.54,11.94694037]
["bitfinex-derivatives","SOLF0:USTF0",1768213143520,5.43646125,139.61,139.55,5.48904037]
["bitfinex-derivatives","SOLF0:USTF0",1768213143718,11.89026125,139.64,139.55,11.94654037]
["bitfinex-derivatives","SOLF0:USTF0",1768213144512,6.454,139.63,139.56,11.79810884]
["bitfinex-derivatives","SOLF0:USTF0",1768213144718,6.454,139.63,139.56,5.34110884]
["bitfinex-derivatives","SOLF0:USTF0",1768213145410,5.40364132,139.63,139.53,5.34110884]
["bitfinex-derivatives","SOLF0:USTF0",1768213145716,5.40364132,139.63,139.53,14.67722815]
["bitfinex-derivatives","SOLF0:USTF0",1768213145914,5.40364132,139.63,139.53,8.21882815]
["bitfinex-derivatives","SOLF0:USTF0",1768213146820,6.455,139.61,139.54,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1768213148721,5.40364132,139.62,139.54,11.79900884]
["bitfinex-derivatives","SOLF0:USTF0",1768213148917,5.40364132,139.62,139.55,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768213149126,6.4543,139.63,139.56,5.34110884]
["bitfinex-derivatives","SOLF0:USTF0",1768213149324,90.14364132,139.65,139.56,5.34110884]
["bitfinex-derivatives","SOLF0:USTF0",1768213149325,5.40364132,139.64,139.56,5.34110884]
["bitfinex-derivatives","SOLF0:USTF0",1768213149526,5.40364132,139.64,139.57,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1768213150926,11.85714132,139.64,139.57,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1768213151226,11.85714132,139.64,139.57,14.73192193]
["bitfinex-derivatives","SOLF0:USTF0",1768213151423,11.85714132,139.64,139.58,5.39760262]
["bitfinex-derivatives","SOLF0:USTF0",1768213156329,84.68,139.66,139.58,5.39760262]
["bitfinex-derivatives","SOLF0:USTF0",1768213156825,90.46867308,139.66,139.58,5.39760262]
["bitfinex-derivatives","SOLF0:USTF0",1768213157031,90.46867308,139.66,139.57,2.87771931]
["bitfinex-derivatives","SOLF0:USTF0",1768213157032,90.46867308,139.66,139.59,8.27532193]
["bitfinex-derivatives","SOLF0:USTF0",1768213157232,90.46867308,139.66,139.6,5.39760262]
["bitfinex-derivatives","SOLF0:USTF0",1768213158130,96.92137308,139.66,139.58,8.27532193]
["bitfinex-derivatives","SOLF0:USTF0",1768213158531,96.92137308,139.66,139.59,5.39760262]
["bitfinex-derivatives","SOLF0:USTF0",1768213159032,5.78867308,139.65,139.58,2.87771931]
["bitfinex-derivatives","SOLF0:USTF0",1768213159830,5.78867308,139.65,139.59,11.85340262]
["bitfinex-derivatives","SOLF0:USTF0",1768213160034,100.3475,139.7,139.58,5.39760262]
["bitfinex-derivatives","SOLF0:USTF0",1768213160035,5.78867308,139.67,139.58,5.39760262]
["bitfinex-derivatives","SOLF0:USTF0",1768213160533,12.24167308,139.65,139.58,11.85380262]
["bitfinex-derivatives","SOLF0:USTF0",1768213162439,12.24167308,139.65,139.59,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1768213162627,5.78867308,139.65,139.59,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1768213164541,5.78867308,139.65,139.6,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1768213164936,12.24177308,139.65,139.58,5.39760262]
["bitfinex-derivatives","SOLF0:USTF0",1768213165143,5.78867308,139.64,139.58,5.39760262]
["bitfinex-derivatives","SOLF0:USTF0",1768213166235,5.78867308,139.64,139.56,5.39760262]
["bitfinex-derivatives","SOLF0:USTF0",1768213167342,2.87771931,139.66,139.53,5.39760262]
["bitfinex-derivatives","SOLF0:USTF0",1768213167343,5.78867308,139.61,139.53,5.39760262]
["bitfinex-derivatives","SOLF0:USTF0",1768213168038,12.24357308,139.61,139.54,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1768213168440,12.24357308,139.61,139.54,11.85530262]
["bitfinex-derivatives","SOLF0:USTF0",1768213168635,5.78867308,139.61,139.55,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768213168832,5.78867308,139.61,139.54,5.39760262]
["bitfinex-derivatives","SOLF0:USTF0",1768213169037,93.32639239,139.63,139.54,5.39760262]
["bitfinex-derivatives","SOLF0:USTF0",1768213170541,6.4544,139.62,139.56,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768213170745,8.66639239,139.61,139.54,5.39760262]
["bitfinex-derivatives","SOLF0:USTF0",1768213171737,6.4553,139.6,139.54,11.85540262]
["bitfinex-derivatives","SOLF0:USTF0",1768213174139,8.66639239,139.61,139.54,11.85540262]
["bitfinex-derivatives","SOLF0:USTF0",1768213174650,5.78867308,139.61,139.55,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768213174846,5.78867308,139.61,139.54,5.39760262]
["bitfinex-derivatives","SOLF0:USTF0",1768213175746,5.78867308,139.61,139.56,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768213177551,5.3737297,139.6,139.56,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768213177850,87.55771931,139.63,139.57,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1768213177851,2.87771931,139.63,139.57,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1768213178052,5.37333162,139.62,139.57,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1768213178253,2.87771931,139.63,139.57,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1768213178450,5.37335177,139.62,139.57,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1768213178649,2.87771931,139.63,139.57,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1768213178851,5.37335177,139.62,139.57,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1768213179055,2.87771931,139.63,139.57,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1768213179252,5.37355532,139.62,139.58,5.29171518]
["bitfinex-derivatives","SOLF0:USTF0",1768213179451,96.71638437,139.64,139.58,11.74791518]
["bitfinex-derivatives","SOLF0:USTF0",1768213179647,5.37334493,139.63,139.58,11.74791518]
["bitfinex-derivatives","SOLF0:USTF0",1768213179846,5.37334493,139.62,139.58,11.74791518]
["bitfinex-derivatives","SOLF0:USTF0",1768213180047,96.71638437,139.64,139.58,11.74791518]
["bitfinex-derivatives","SOLF0:USTF0",1768213180348,5.37354769,139.63,139.58,5.29171518]
["bitfinex-derivatives","SOLF0:USTF0",1768213180547,5.37354769,139.62,139.58,5.29171518]
["bitfinex-derivatives","SOLF0:USTF0",1768213180843,96.71638437,139.64,139.58,5.29171518]
["bitfinex-derivatives","SOLF0:USTF0",1768213181046,5.37336061,139.63,139.58,5.29171518]
["bitfinex-derivatives","SOLF0:USTF0",1768213181247,5.37336061,139.62,139.58,5.29171518]
["bitfinex-derivatives","SOLF0:USTF0",1768213181447,96.71638437,139.64,139.58,5.29171518]
["bitfinex-derivatives","SOLF0:USTF0",1768213181650,5.37343556,139.63,139.58,5.29171518]
["bitfinex-derivatives","SOLF0:USTF0",1768213181840,5.37343556,139.62,139.58,5.29171518]
["bitfinex-derivatives","SOLF0:USTF0",1768213182041,96.71638437,139.64,139.58,5.29171518]
["bitfinex-derivatives","SOLF0:USTF0",1768213182336,5.37363671,139.63,139.58,5.29171518]
["bitfinex-derivatives","SOLF0:USTF0",1768213182542,5.37363671,139.62,139.58,5.29171518]
["bitfinex-derivatives","SOLF0:USTF0",1768213182838,96.71638437,139.64,139.58,5.29171518]
["bitfinex-derivatives","SOLF0:USTF0",1768213183037,5.373533,139.63,139.58,5.29171518]
["bitfinex-derivatives","SOLF0:USTF0",1768213183243,5.58248437,139.64,139.58,5.29171518]
["bitfinex-derivatives","SOLF0:USTF0",1768213183451,5.37358986,139.63,139.58,5.29171518]
["bitfinex-derivatives","SOLF0:USTF0",1768213183650,5.58248437,139.64,139.58,5.29171518]
["bitfinex-derivatives","SOLF0:USTF0",1768213183651,5.58248437,139.64,139.59,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768213183852,5.37330155,139.63,139.59,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768213184053,5.58248437,139.64,139.59,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768213184353,5.37337362,139.63,139.59,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768213184552,5.58248437,139.64,139.59,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768213184752,5.37362768,139.63,139.59,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768213184955,5.58248437,139.64,139.59,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768213185454,5.37376003,139.63,139.59,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768213185649,5.58248437,139.64,139.59,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768213185848,5.37376003,139.63,139.59,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768213186048,5.58248437,139.64,139.59,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768213186346,5.37383812,139.63,139.59,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768213186546,5.58248437,139.64,139.59,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768213186746,5.37383812,139.63,139.59,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768213186942,5.58248437,139.64,139.57,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1768213187142,5.58248437,139.62,139.54,89.97171518]
["bitfinex-derivatives","SOLF0:USTF0",1768213187342,5.58248437,139.62,139.55,5.29171518]
["bitfinex-derivatives","SOLF0:USTF0",1768213188759,5.58248437,139.62,139.57,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1768213191761,5.58248437,139.64,139.58,5.29171518]
["bitfinex-derivatives","SOLF0:USTF0",1768213191959,6.4534,139.65,139.58,5.29171518]
["bitfinex-derivatives","SOLF0:USTF0",1768213192252,5.37469643,139.64,139.58,5.29171518]
["bitfinex-derivatives","SOLF0:USTF0",1768213192460,6.4534,139.65,139.58,5.29171518]
["bitfinex-derivatives","SOLF0:USTF0",1768213192659,5.37483345,139.64,139.58,5.29171518]
["bitfinex-derivatives","SOLF0:USTF0",1768213192852,6.4534,139.65,139.59,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768213193050,5.37483358,139.64,139.59,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768213193358,6.4534,139.65,139.59,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768213193558,5.37503268,139.64,139.59,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768213193760,5.58248437,139.66,139.6,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1768213194057,5.37503268,139.65,139.6,11.74691518]
["bitfinex-derivatives","SOLF0:USTF0",1768213194248,5.58248437,139.66,139.6,11.74691518]
["bitfinex-derivatives","SOLF0:USTF0",1768213194449,9.739e-05,139.65,139.6,5.29171518]
["bitfinex-derivatives","SOLF0:USTF0",1768213194660,5.58248437,139.68,139.6,5.29171518]
["bitfinex-derivatives","SOLF0:USTF0",1768213195761,12.03428437,139.68,139.62,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1768213197163,12.03458437,139.67,139.6,11.74671518]
["bitfinex-derivatives","SOLF0:USTF0",1768213198763,12.03458437,139.67,139.61,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1768213200165,5.58248437,139.68,139.62,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1768213201767,12.03408437,139.68,139.62,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1768213203365,1.84031765,139.67,139.62,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1768213205667,7.29487254,139.67,139.61,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768213206772,13.74697254,139.67,139.61,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768213207666,7.29487254,139.67,139.61,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768213209959,1.84031765,139.65,139.54,100.4564]
["bitfinex-derivatives","SOLF0:USTF0",1768213210159,7.29487254,139.61,139.55,5.49751943]
["bitfinex-derivatives","SOLF0:USTF0",1768213210362,1.84031765,139.62,139.55,5.49751943]
["bitfinex-derivatives","SOLF0:USTF0",1768213211773,1.84031765,139.62,139.58,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1768213214579,1.84031765,139.62,139.57,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768213215661,5.38480643,139.67,139.6,5.07474766]
["bitfinex-derivatives","SOLF0:USTF0",1768213215866,7.22512408,139.67,139.6,5.07474766]
["bitfinex-derivatives","SOLF0:USTF0",1768213216880,7.22512408,139.65,139.57,5.07474766]
["bitfinex-derivatives","SOLF0:USTF0",1768213217777,7.22512408,139.65,139.6,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1768213222891,7.22512408,139.65,139.61,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768213225393,1.84031765,139.66,139.62,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1768213225691,7.22512408,139.68,139.6,5.07474766]
["bitfinex-derivatives","SOLF0:USTF0",1768213226094,7.22512408,139.68,139.63,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1768213227898,5.38480643,139.68,139.63,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1768213228096,7.22512408,139.68,139.63,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1768213233690,7.22512408,139.68,139.64,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1768213234094,7.22512408,139.68,139.62,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768213234290,7.22512408,139.68,139.61,5.07474766]
["bitfinex-derivatives","SOLF0:USTF0",1768213235803,7.22512408,139.68,139.63,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768213237304,13.67682408,139.68,139.62,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768213240609,1.84031765,139.66,139.62,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768213240912,1.84031765,139.64,139.61,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1768213241607,1.765e-05,139.64,139.61,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1768213241807,1.84031765,139.66,139.62,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768213242005,5.2694277,139.67,139.62,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768213242211,5.2694277,139.67,139.6,4.93695782]
["bitfinex-derivatives","SOLF0:USTF0",1768213242811,5.2694277,139.67,139.63,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768213248722,5.2694277,139.67,139.62,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1768213249123,5.2694277,139.66,139.6,4.93695782]
["bitfinex-derivatives","SOLF0:USTF0",1768213249427,7.10974535,139.66,139.6,4.93695782]
["bitfinex-derivatives","SOLF0:USTF0",1768213250528,1.84031765,139.68,139.62,4.93695782]
["bitfinex-derivatives","SOLF0:USTF0",1768213250720,5.35536555,139.67,139.62,4.93695782]
["bitfinex-derivatives","SOLF0:USTF0",1768213250920,1.84031765,139.68,139.62,4.93695782]
["bitfinex-derivatives","SOLF0:USTF0",1768213251120,5.35535596,139.67,139.62,4.93695782]
["bitfinex-derivatives","SOLF0:USTF0",1768213251320,1.84031765,139.68,139.62,4.93695782]
["bitfinex-derivatives","SOLF0:USTF0",1768213251518,5.3553289,139.67,139.62,4.93695782]
["bitfinex-derivatives","SOLF0:USTF0",1768213251721,7.10974535,139.68,139.62,4.93695782]
["bitfinex-derivatives","SOLF0:USTF0",1768213252022,5.35532779,139.67,139.63,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768213252222,1.84031765,139.66,139.59,4.93695782]
["bitfinex-derivatives","SOLF0:USTF0",1768213252424,1.84031765,139.66,139.6,4.93695782]
["bitfinex-derivatives","SOLF0:USTF0",1768213252827,1.84031765,139.66,139.62,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1768213254527,1.84031765,139.66,139.61,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768213256830,11.7216277,139.67,139.61,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768213259232,5.360539,139.66,139.61,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768213259531,11.7216277,139.67,139.61,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768213260331,5.36401412,139.66,139.61,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768213260531,11.7216277,139.67,139.61,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768213260726,5.36401412,139.66,139.61,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768213260926,11.7216277,139.67,139.61,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768213261135,5.36401412,139.66,139.61,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768213261331,11.7216277,139.67,139.61,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768213261526,5.2694277,139.63,139.55,4.93695782]
["bitfinex-derivatives","SOLF0:USTF0",1768213262027,5.36584049,139.62,139.57,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768213262333,5.2694277,139.63,139.55,4.93695782]
["bitfinex-derivatives","SOLF0:USTF0",1768213262528,5.37154385,139.62,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768213262729,5.2694277,139.63,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768213274147,5.2694277,139.63,139.57,11.15979808]
["bitfinex-derivatives","SOLF0:USTF0",1768213278554,11.7233277,139.63,139.57,11.15979808]
["bitfinex-derivatives","SOLF0:USTF0",1768213282455,11.7233277,139.63,139.57,4.70309808]
["bitfinex-derivatives","SOLF0:USTF0",1768213284262,4.37042951,139.62,139.57,4.70309808]
["bitfinex-derivatives","SOLF0:USTF0",1768213285663,4.37042951,139.61,139.55,11.16069808]
["bitfinex-derivatives","SOLF0:USTF0",1768213286766,10.82532951,139.61,139.55,11.16069808]
["bitfinex-derivatives","SOLF0:USTF0",1768213287359,4.37042951,139.6,139.54,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1768213287566,4.37042951,139.6,139.52,5.63337808]
["bitfinex-derivatives","SOLF0:USTF0",1768213288560,4.37042951,139.65,139.56,4.70309808]
["bitfinex-derivatives","SOLF0:USTF0",1768213288762,4.37042951,139.68,139.59,4.70309808]
["bitfinex-derivatives","SOLF0:USTF0",1768213288969,4.37042951,139.7,139.63,4.70309808]
["bitfinex-derivatives","SOLF0:USTF0",1768213289864,4.37042951,139.7,139.64,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1768213294266,4.25006165,139.68,139.62,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1768213294563,4.25006165,139.68,139.6,4.36130291]
["bitfinex-derivatives","SOLF0:USTF0",1768213295661,4.25006165,139.7,139.6,4.36130291]
["bitfinex-derivatives","SOLF0:USTF0",1768213295860,4.25006165,139.7,139.63,10.81520291]
["bitfinex-derivatives","SOLF0:USTF0",1768213298368,4.25006165,139.69,139.63,10.81520291]
["bitfinex-derivatives","SOLF0:USTF0",1768213298564,4.25006165,139.69,139.61,10.81580291]
["bitfinex-derivatives","SOLF0:USTF0",1768213299758,10.70176165,139.68,139.61,10.81580291]
["bitfinex-derivatives","SOLF0:USTF0",1768213302773,10.70106165,139.7,139.63,4.36130291]
["bitfinex-derivatives","SOLF0:USTF0",1768213303774,10.70106165,139.7,139.63,10.81520291]
["bitfinex-derivatives","SOLF0:USTF0",1768213307271,10.70126165,139.69,139.63,10.81520291]
["bitfinex-derivatives","SOLF0:USTF0",1768213307767,4.25006165,139.69,139.64,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1768213307963,4.25006165,139.69,139.6,4.36130291]
["bitfinex-derivatives","SOLF0:USTF0",1768213309776,6.4522,139.67,139.6,10.81620291]
["bitfinex-derivatives","SOLF0:USTF0",1768213310070,10.70226165,139.67,139.6,10.81620291]
["bitfinex-derivatives","SOLF0:USTF0",1768213312876,10.70266165,139.66,139.6,10.81620291]
["bitfinex-derivatives","SOLF0:USTF0",1768213313178,4.25006165,139.65,139.6,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1768213321084,4.25006165,139.65,139.59,4.36130291]
["bitfinex-derivatives","SOLF0:USTF0",1768213321280,4.25006165,139.65,139.49,174.30340547]
["bitfinex-derivatives","SOLF0:USTF0",1768213321281,2.87733284,139.64,139.52,0.93028]
["bitfinex-derivatives","SOLF0:USTF0",1768213321475,4.25006165,139.63,139.55,4.29748231]
["bitfinex-derivatives","SOLF0:USTF0",1768213322583,4.25006165,139.65,139.57,4.2820191]
["bitfinex-derivatives","SOLF0:USTF0",1768213323881,10.70306165,139.65,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768213324989,3.97005905,139.64,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768213327289,5.8112746,139.64,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768213327490,5.8112746,139.64,139.58,10.2650746]
["bitfinex-derivatives","SOLF0:USTF0",1768213336596,3.97005905,139.64,139.58,10.2650746]
["bitfinex-derivatives","SOLF0:USTF0",1768213336796,5.8112746,139.64,139.58,10.2650746]
["bitfinex-derivatives","SOLF0:USTF0",1768213342899,3.97005905,139.64,139.58,10.2650746]
["bitfinex-derivatives","SOLF0:USTF0",1768213343105,5.8112746,139.64,139.58,10.2650746]
["bitfinex-derivatives","SOLF0:USTF0",1768213347200,3.97005905,139.64,139.58,10.2650746]
["bitfinex-derivatives","SOLF0:USTF0",1768213347406,8.29421555,139.65,139.6,3.69125033]
["bitfinex-derivatives","SOLF0:USTF0",1768213349006,12.01894134,139.65,139.6,3.69125033]
["bitfinex-derivatives","SOLF0:USTF0",1768213354623,5.37259101,139.64,139.6,3.69125033]
["bitfinex-derivatives","SOLF0:USTF0",1768213354924,12.01894134,139.65,139.6,3.69125033]
["bitfinex-derivatives","SOLF0:USTF0",1768213355123,5.37259348,139.64,139.59,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768213355323,12.01894134,139.65,139.59,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768213355523,5.37316177,139.64,139.59,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768213355723,12.01894134,139.65,139.59,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768213355924,5.37316177,139.64,139.59,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768213356221,12.01894134,139.65,139.59,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768213356422,5.37391523,139.64,139.59,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768213356622,12.01894134,139.65,139.59,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768213356924,5.3737895,139.64,139.59,10.05587707]
["bitfinex-derivatives","SOLF0:USTF0",1768213357122,12.01894134,139.65,139.59,10.05587707]
["bitfinex-derivatives","SOLF0:USTF0",1768213357318,5.37433102,139.64,139.59,10.05587707]
["bitfinex-derivatives","SOLF0:USTF0",1768213357510,1.84121555,139.63,139.57,10.05657707]
["bitfinex-derivatives","SOLF0:USTF0",1768213357712,3.62188028,139.62,139.57,10.05657707]
["bitfinex-derivatives","SOLF0:USTF0",1768213359624,10.07638028,139.62,139.57,3.60017707]
["bitfinex-derivatives","SOLF0:USTF0",1768213359822,5.46309583,139.61,139.55,3.60017707]
["bitfinex-derivatives","SOLF0:USTF0",1768213360823,11.91799583,139.61,139.55,10.05767707]
["bitfinex-derivatives","SOLF0:USTF0",1768213361025,3.62188028,139.6,139.55,10.05767707]
["bitfinex-derivatives","SOLF0:USTF0",1768213361926,3.62188028,139.6,139.55,3.60017707]
["bitfinex-derivatives","SOLF0:USTF0",1768213363728,10.07728028,139.6,139.54,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1768213364431,11.91789583,139.62,139.55,3.60017707]
["bitfinex-derivatives","SOLF0:USTF0",1768213364629,5.46309583,139.62,139.55,3.60017707]
["bitfinex-derivatives","SOLF0:USTF0",1768213365132,6.4541,139.63,139.57,10.05677707]
["bitfinex-derivatives","SOLF0:USTF0",1768213365330,5.46309583,139.64,139.58,3.60017707]
["bitfinex-derivatives","SOLF0:USTF0",1768213365831,5.46309583,139.64,139.59,3.60017707]
["bitfinex-derivatives","SOLF0:USTF0",1768213366528,3.62188028,139.64,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213366830,6.453,139.65,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213367026,5.37226559,139.64,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213367327,6.453,139.65,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213367526,5.37244044,139.64,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213367729,6.453,139.65,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213367929,5.37244044,139.64,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213368126,6.453,139.65,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213368326,5.37242436,139.64,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213368527,6.453,139.65,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213369333,10.07488028,139.65,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213369735,5.3721992,139.64,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213369936,10.07488028,139.65,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213370135,5.3721992,139.64,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213370328,10.07488028,139.65,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213370530,5.37214994,139.64,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213370730,10.07488028,139.65,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213371035,5.37214994,139.64,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213371229,10.07488028,139.65,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213371429,5.37210197,139.64,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213371638,10.07488028,139.65,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213371935,5.37210197,139.64,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213372131,10.07488028,139.65,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213372332,11.91609583,139.65,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213375237,5.37156236,139.64,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213375538,11.91609583,139.65,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213375734,5.37156762,139.64,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213375934,11.91609583,139.65,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213376134,5.37156762,139.64,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213376341,11.91609583,139.65,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213376540,5.37157262,139.64,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213376840,11.91609583,139.65,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213377043,5.37157262,139.64,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213377234,11.91609583,139.65,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213377435,5.37157993,139.64,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213377637,11.91609583,139.65,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213377838,5.37157993,139.64,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213378029,11.91609583,139.65,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213378232,5.37157993,139.64,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213378434,11.91609583,139.65,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213378640,5.37157379,139.64,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213378941,11.91609583,139.65,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213379142,5.37157496,139.64,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213379440,11.91609583,139.65,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213379636,5.37158817,139.64,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213379836,11.91609583,139.65,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213381136,5.37143834,139.64,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213381339,11.91609583,139.65,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213381539,5.3714035,139.64,139.59,10.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1768213381742,3.62188028,139.59,139.53,3.48754368]
["bitfinex-derivatives","SOLF0:USTF0",1768213381936,5.46309583,139.59,139.53,3.48754368]
["bitfinex-derivatives","SOLF0:USTF0",1768213382136,1.84121555,139.61,139.55,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1768213382338,5.37150639,139.6,139.55,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1768213382536,1.84121555,139.61,139.55,9.9329829]
["bitfinex-derivatives","SOLF0:USTF0",1768213382730,5.46309583,139.61,139.55,9.9329829]
["bitfinex-derivatives","SOLF0:USTF0",1768213383443,11.91809583,139.61,139.55,3.4754829]
["bitfinex-derivatives","SOLF0:USTF0",1768213383645,5.38027464,139.6,139.55,3.4754829]
["bitfinex-derivatives","SOLF0:USTF0",1768213383842,11.91809583,139.61,139.55,3.4754829]
["bitfinex-derivatives","SOLF0:USTF0",1768213385631,3.43084259,139.57,139.52,0.93028]
["bitfinex-derivatives","SOLF0:USTF0",1768213385831,1.84121555,139.55,139.48,3.43006992]
["bitfinex-derivatives","SOLF0:USTF0",1768213386042,1.84121555,139.55,139.49,9.87898384]
["bitfinex-derivatives","SOLF0:USTF0",1768213386244,3.43084259,139.56,139.49,9.87898384]
["bitfinex-derivatives","SOLF0:USTF0",1768213386544,5.27205814,139.56,139.49,3.41868384]
["bitfinex-derivatives","SOLF0:USTF0",1768213386742,8.91331511,139.55,139.49,3.41868384]
["bitfinex-derivatives","SOLF0:USTF0",1768213386945,3.43084259,139.55,139.49,3.41868384]
["bitfinex-derivatives","SOLF0:USTF0",1768213389643,6.31178962,139.53,139.45,3.38530429]
["bitfinex-derivatives","SOLF0:USTF0",1768213390847,3.53620553,139.52,139.45,9.84740429]
["bitfinex-derivatives","SOLF0:USTF0",1768213391641,9.99540553,139.52,139.45,3.38530429]
["bitfinex-derivatives","SOLF0:USTF0",1768213392041,3.53620553,139.51,139.43,4.26679281]
["bitfinex-derivatives","SOLF0:USTF0",1768213392240,3.53620553,139.5,139.43,4.26679281]
["bitfinex-derivatives","SOLF0:USTF0",1768213392441,3.53620553,139.5,139.44,3.33962281]
["bitfinex-derivatives","SOLF0:USTF0",1768213393044,3.53620553,139.52,139.44,3.33962281]
["bitfinex-derivatives","SOLF0:USTF0",1768213393949,9.99580553,139.51,139.44,3.33962281]
["bitfinex-derivatives","SOLF0:USTF0",1768213394753,3.53620553,139.51,139.44,3.33962281]
["bitfinex-derivatives","SOLF0:USTF0",1768213397245,3.53620553,139.51,139.44,9.80232281]
["bitfinex-derivatives","SOLF0:USTF0",1768213397439,3.53620553,139.51,139.45,3.28891696]
["bitfinex-derivatives","SOLF0:USTF0",1768213398050,3.53620553,139.51,139.45,9.75101696]
["bitfinex-derivatives","SOLF0:USTF0",1768213399550,3.53620553,139.51,139.46,3.26944062]
["bitfinex-derivatives","SOLF0:USTF0",1768213399754,12.87575256,139.53,139.46,3.26944062]
["bitfinex-derivatives","SOLF0:USTF0",1768213401745,3.53620553,139.53,139.47,3.25040913]
["bitfinex-derivatives","SOLF0:USTF0",1768213402758,3.53620553,139.53,139.47,9.71170913]
["bitfinex-derivatives","SOLF0:USTF0",1768213403260,3.53620553,139.53,139.47,3.25040913]
["bitfinex-derivatives","SOLF0:USTF0",1768213403559,9.99480553,139.53,139.47,3.25040913]
["bitfinex-derivatives","SOLF0:USTF0",1768213404355,9.99530553,139.52,139.45,3.2226738]
["bitfinex-derivatives","SOLF0:USTF0",1768213405155,9.99570553,139.51,139.45,3.2226738]
["bitfinex-derivatives","SOLF0:USTF0",1768213405361,3.53620553,139.5,139.43,4.14081025]
["bitfinex-derivatives","SOLF0:USTF0",1768213406758,9.99630553,139.5,139.43,9.67644025]
["bitfinex-derivatives","SOLF0:USTF0",1768213408259,2.88094703,139.51,139.43,9.67644025]
["bitfinex-derivatives","SOLF0:USTF0",1768213408260,3.53620553,139.49,139.43,9.67644025]
["bitfinex-derivatives","SOLF0:USTF0",1768213411168,3.53620553,139.49,139.44,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768213413273,9.34084703,139.51,139.45,3.14500877]
["bitfinex-derivatives","SOLF0:USTF0",1768213414273,12.71361659,139.51,139.45,3.14500877]
["bitfinex-derivatives","SOLF0:USTF0",1768213415875,9.83266956,139.51,139.45,9.60720877]
["bitfinex-derivatives","SOLF0:USTF0",1768213416471,9.83266956,139.51,139.41,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768213416472,3.37276956,139.48,139.42,3.11629203]
["bitfinex-derivatives","SOLF0:USTF0",1768213416872,3.37276956,139.48,139.4,3.11629203]
["bitfinex-derivatives","SOLF0:USTF0",1768213417779,3.37276956,139.48,139.42,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1768213423483,9.83366956,139.48,139.42,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1768213426295,9.83366956,139.48,139.42,9.50601719]
["bitfinex-derivatives","SOLF0:USTF0",1768213426883,6.25371659,139.51,139.43,3.03548831]
["bitfinex-derivatives","SOLF0:USTF0",1768213427095,5.51402909,139.5,139.43,3.03548831]
["bitfinex-derivatives","SOLF0:USTF0",1768213427292,6.25371659,139.51,139.43,3.03548831]
["bitfinex-derivatives","SOLF0:USTF0",1768213428787,12.71361659,139.51,139.44,9.48416839]
["bitfinex-derivatives","SOLF0:USTF0",1768213429089,3.37276956,139.5,139.44,9.48416839]
["bitfinex-derivatives","SOLF0:USTF0",1768213431186,5.53423845,139.49,139.44,9.48416839]
["bitfinex-derivatives","SOLF0:USTF0",1768213431386,3.37276956,139.5,139.44,9.48416839]
["bitfinex-derivatives","SOLF0:USTF0",1768213431588,5.53423845,139.49,139.44,9.48416839]
["bitfinex-derivatives","SOLF0:USTF0",1768213431787,3.37276956,139.5,139.44,9.48416839]
["bitfinex-derivatives","SOLF0:USTF0",1768213433207,5.53763583,139.49,139.44,9.48416839]
["bitfinex-derivatives","SOLF0:USTF0",1768213433503,3.37276956,139.5,139.44,9.48416839]
["bitfinex-derivatives","SOLF0:USTF0",1768213433704,5.5376347,139.49,139.44,9.48416839]
["bitfinex-derivatives","SOLF0:USTF0",1768213433900,3.37276956,139.5,139.44,9.48416839]
["bitfinex-derivatives","SOLF0:USTF0",1768213434098,5.5376347,139.49,139.44,9.48416839]
["bitfinex-derivatives","SOLF0:USTF0",1768213434301,3.37276956,139.5,139.44,9.48416839]
["bitfinex-derivatives","SOLF0:USTF0",1768213434501,5.53981713,139.49,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213434700,3.37276956,139.5,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213434901,5.53968992,139.49,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213435104,3.37276956,139.5,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213435302,5.54019595,139.49,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213435609,3.37276956,139.5,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213435811,5.54019595,139.49,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213436006,3.37276956,139.5,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213436208,5.54019595,139.49,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213436406,3.37276956,139.5,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213436706,5.54053912,139.49,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213436902,3.37276956,139.5,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213437102,5.54053912,139.49,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213437402,3.37276956,139.5,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213437601,5.5407114,139.49,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213437801,3.37276956,139.5,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213438002,5.5407114,139.49,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213438203,3.37276956,139.5,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213438403,5.54071945,139.49,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213438602,3.37276956,139.5,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213438806,5.54071945,139.49,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213439007,3.37276956,139.5,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213439312,5.5407195,139.49,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213439513,3.37276956,139.5,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213439710,5.54074846,139.49,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213439910,3.37276956,139.5,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213440112,5.54074846,139.49,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213440312,3.37276956,139.5,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213441716,5.54090049,139.49,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213442015,3.37276956,139.5,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213442215,5.54090065,139.49,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213442513,3.37276956,139.5,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213445416,5.51641574,139.49,139.45,2.98916406]
["bitfinex-derivatives","SOLF0:USTF0",1768213445619,5.51688012,139.48,139.43,2.91820929]
["bitfinex-derivatives","SOLF0:USTF0",1768213445813,3.16260018,139.49,139.43,2.91820929]
["bitfinex-derivatives","SOLF0:USTF0",1768213446820,9.62310018,139.49,139.43,9.38130929]
["bitfinex-derivatives","SOLF0:USTF0",1768213447014,3.16260018,139.49,139.43,9.38130929]
["bitfinex-derivatives","SOLF0:USTF0",1768213447410,3.16260018,139.49,139.44,9.36997316]
["bitfinex-derivatives","SOLF0:USTF0",1768213448822,3.16260018,139.49,139.44,2.90727316]
["bitfinex-derivatives","SOLF0:USTF0",1768213449019,9.62310018,139.49,139.44,2.90727316]
["bitfinex-derivatives","SOLF0:USTF0",1768213449226,5.52006889,139.48,139.44,2.90727316]
["bitfinex-derivatives","SOLF0:USTF0",1768213449418,9.62310018,139.49,139.44,2.90727316]
["bitfinex-derivatives","SOLF0:USTF0",1768213449723,5.52020072,139.48,139.44,2.90727316]
["bitfinex-derivatives","SOLF0:USTF0",1768213449912,9.62310018,139.49,139.44,2.90727316]
["bitfinex-derivatives","SOLF0:USTF0",1768213450108,5.52020072,139.48,139.44,2.90727316]
["bitfinex-derivatives","SOLF0:USTF0",1768213450307,9.62310018,139.49,139.44,2.90727316]
["bitfinex-derivatives","SOLF0:USTF0",1768213450513,5.52076121,139.48,139.44,2.90727316]
["bitfinex-derivatives","SOLF0:USTF0",1768213450708,9.62310018,139.49,139.44,2.90727316]
["bitfinex-derivatives","SOLF0:USTF0",1768213450914,5.52075872,139.48,139.44,2.90727316]
["bitfinex-derivatives","SOLF0:USTF0",1768213451215,9.62310018,139.49,139.44,2.90727316]
["bitfinex-derivatives","SOLF0:USTF0",1768213451415,5.52115284,139.48,139.44,2.90727316]
["bitfinex-derivatives","SOLF0:USTF0",1768213451713,9.62310018,139.49,139.44,2.90727316]
["bitfinex-derivatives","SOLF0:USTF0",1768213451908,5.52115284,139.48,139.44,2.90727316]
["bitfinex-derivatives","SOLF0:USTF0",1768213452120,9.62310018,139.49,139.44,2.90727316]
["bitfinex-derivatives","SOLF0:USTF0",1768213452319,5.52145958,139.48,139.44,2.90727316]
["bitfinex-derivatives","SOLF0:USTF0",1768213452513,9.62310018,139.49,139.44,2.90727316]
["bitfinex-derivatives","SOLF0:USTF0",1768213452709,5.52157814,139.48,139.44,2.90727316]
["bitfinex-derivatives","SOLF0:USTF0",1768213452913,9.62310018,139.49,139.44,2.90727316]
["bitfinex-derivatives","SOLF0:USTF0",1768213453117,5.52157814,139.48,139.44,2.90727316]
["bitfinex-derivatives","SOLF0:USTF0",1768213453323,9.62310018,139.49,139.44,2.90727316]
["bitfinex-derivatives","SOLF0:USTF0",1768213453723,5.52170954,139.48,139.44,2.90727316]
["bitfinex-derivatives","SOLF0:USTF0",1768213453923,9.62310018,139.49,139.44,2.90727316]
["bitfinex-derivatives","SOLF0:USTF0",1768213454126,5.52158277,139.48,139.44,2.90727316]
["bitfinex-derivatives","SOLF0:USTF0",1768213454323,9.62310018,139.49,139.44,2.90727316]
["bitfinex-derivatives","SOLF0:USTF0",1768213455229,5.52158872,139.48,139.44,2.90727316]
["bitfinex-derivatives","SOLF0:USTF0",1768213455428,9.62310018,139.49,139.44,2.90727316]
["bitfinex-derivatives","SOLF0:USTF0",1768213456127,8.89665664,139.48,139.43,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1768213456433,3.37493186,139.48,139.43,9.31870477]
["bitfinex-derivatives","SOLF0:USTF0",1768213459727,3.37493186,139.5,139.44,2.84140723]
["bitfinex-derivatives","SOLF0:USTF0",1768213460734,9.83433186,139.52,139.44,2.84140723]
["bitfinex-derivatives","SOLF0:USTF0",1768213460932,5.52112964,139.51,139.45,9.29908301]
["bitfinex-derivatives","SOLF0:USTF0",1768213461131,5.52112964,139.5,139.45,9.29908301]
["bitfinex-derivatives","SOLF0:USTF0",1768213461333,9.83453186,139.51,139.45,9.29908301]
["bitfinex-derivatives","SOLF0:USTF0",1768213461633,5.52107604,139.5,139.45,9.29908301]
["bitfinex-derivatives","SOLF0:USTF0",1768213461833,9.83453186,139.51,139.45,9.29908301]
["bitfinex-derivatives","SOLF0:USTF0",1768213462033,5.52107853,139.5,139.45,9.29908301]
["bitfinex-derivatives","SOLF0:USTF0",1768213462234,9.83453186,139.51,139.45,9.29908301]
["bitfinex-derivatives","SOLF0:USTF0",1768213462534,5.52113166,139.5,139.45,9.29908301]
["bitfinex-derivatives","SOLF0:USTF0",1768213462731,11.67898318,139.53,139.47,2.82769331]
["bitfinex-derivatives","SOLF0:USTF0",1768213462931,5.52052032,139.52,139.47,2.82769331]
["bitfinex-derivatives","SOLF0:USTF0",1768213463125,5.52052032,139.51,139.47,2.82769331]
["bitfinex-derivatives","SOLF0:USTF0",1768213463329,9.83383186,139.53,139.47,2.82769331]
["bitfinex-derivatives","SOLF0:USTF0",1768213463628,5.51979681,139.52,139.47,2.82769331]
["bitfinex-derivatives","SOLF0:USTF0",1768213463830,5.51979681,139.51,139.47,2.82769331]
["bitfinex-derivatives","SOLF0:USTF0",1768213464035,9.83383186,139.53,139.47,2.82769331]
["bitfinex-derivatives","SOLF0:USTF0",1768213464233,5.51979681,139.52,139.47,2.82769331]
["bitfinex-derivatives","SOLF0:USTF0",1768213464429,3.37493186,139.53,139.47,9.28899331]
["bitfinex-derivatives","SOLF0:USTF0",1768213464625,3.37493186,139.56,139.47,2.82769331]
["bitfinex-derivatives","SOLF0:USTF0",1768213464837,3.37493186,139.56,139.49,2.81881121]
["bitfinex-derivatives","SOLF0:USTF0",1768213465843,3.37493186,139.56,139.51,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1768213468038,5.22008318,139.61,139.53,2.801651]
["bitfinex-derivatives","SOLF0:USTF0",1768213470039,3.37493186,139.6,139.55,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768213473529,1.84515132,139.61,139.56,9.23838633]
["bitfinex-derivatives","SOLF0:USTF0",1768213479543,5.22008318,139.63,139.57,9.21122547]
["bitfinex-derivatives","SOLF0:USTF0",1768213481144,3.14021165,139.62,139.55,2.74741103]
["bitfinex-derivatives","SOLF0:USTF0",1768213481343,4.98536297,139.61,139.55,2.74741103]
["bitfinex-derivatives","SOLF0:USTF0",1768213482747,4.98536297,139.61,139.55,9.20501103]
["bitfinex-derivatives","SOLF0:USTF0",1768213484349,1.84515132,139.59,139.53,2.73689714]
["bitfinex-derivatives","SOLF0:USTF0",1768213484650,3.14021165,139.6,139.53,2.73689714]
["bitfinex-derivatives","SOLF0:USTF0",1768213484944,3.14021165,139.6,139.56,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1768213486353,1.84515132,139.61,139.56,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1768213487453,1.84515132,139.61,139.57,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768213487648,8.29905132,139.63,139.57,9.1834414]
["bitfinex-derivatives","SOLF0:USTF0",1768213488045,1.84515132,139.63,139.57,9.1834414]
["bitfinex-derivatives","SOLF0:USTF0",1768213488252,1.84515132,139.63,139.58,2.72343362]
["bitfinex-derivatives","SOLF0:USTF0",1768213491762,4.98536297,139.63,139.58,2.72343362]
["bitfinex-derivatives","SOLF0:USTF0",1768213492156,11.43936297,139.63,139.57,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768213493760,3.14021165,139.62,139.56,9.16767809]
["bitfinex-derivatives","SOLF0:USTF0",1768213493948,3.14021165,139.61,139.56,9.16767809]
["bitfinex-derivatives","SOLF0:USTF0",1768213494356,4.98536297,139.61,139.56,9.16767809]
["bitfinex-derivatives","SOLF0:USTF0",1768213501464,3.14021165,139.6,139.53,2.6837359]
["bitfinex-derivatives","SOLF0:USTF0",1768213501667,3.14021165,139.58,139.5,2.6837359]
["bitfinex-derivatives","SOLF0:USTF0",1768213502775,3.14021165,139.58,139.52,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1768213503070,8.30105132,139.59,139.52,2.67814057]
["bitfinex-derivatives","SOLF0:USTF0",1768213503273,1.84515132,139.59,139.52,2.67814057]
["bitfinex-derivatives","SOLF0:USTF0",1768213503572,1.84515132,139.59,139.54,2.67814057]
["bitfinex-derivatives","SOLF0:USTF0",1768213504674,3.14021165,139.6,139.55,2.668831]
["bitfinex-derivatives","SOLF0:USTF0",1768213505263,3.14021165,139.6,139.54,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1768213505465,3.32438105,139.59,139.53,2.66614578]
["bitfinex-derivatives","SOLF0:USTF0",1768213505664,3.32438105,139.58,139.52,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1768213505869,3.32438105,139.58,139.52,9.1221914]
["bitfinex-derivatives","SOLF0:USTF0",1768213509973,3.32438105,139.58,139.53,2.65317529]
["bitfinex-derivatives","SOLF0:USTF0",1768213510978,3.32438105,139.58,139.53,9.11157529]
["bitfinex-derivatives","SOLF0:USTF0",1768213513978,3.32438105,139.58,139.53,2.65317529]
["bitfinex-derivatives","SOLF0:USTF0",1768213514677,3.15202926,139.57,139.5,9.10056074]
["bitfinex-derivatives","SOLF0:USTF0",1768213514879,5.46198232,139.56,139.5,9.10056074]
["bitfinex-derivatives","SOLF0:USTF0",1768213515181,3.15202926,139.57,139.5,9.10056074]
["bitfinex-derivatives","SOLF0:USTF0",1768213515479,5.45949353,139.56,139.5,9.10056074]
["bitfinex-derivatives","SOLF0:USTF0",1768213515779,9.60882926,139.57,139.5,9.10056074]
["bitfinex-derivatives","SOLF0:USTF0",1768213515974,5.459496,139.56,139.5,9.10056074]
["bitfinex-derivatives","SOLF0:USTF0",1768213516174,9.60882926,139.57,139.51,9.09575832]
["bitfinex-derivatives","SOLF0:USTF0",1768213516375,5.45760607,139.56,139.51,9.09575832]
["bitfinex-derivatives","SOLF0:USTF0",1768213516576,9.60882926,139.57,139.51,9.09575832]
["bitfinex-derivatives","SOLF0:USTF0",1768213516772,3.15202926,139.57,139.51,9.09575832]
["bitfinex-derivatives","SOLF0:USTF0",1768213518986,3.15202926,139.6,139.53,9.0878053]
["bitfinex-derivatives","SOLF0:USTF0",1768213519287,5.45370891,139.59,139.53,9.0878053]
["bitfinex-derivatives","SOLF0:USTF0",1768213519582,3.15202926,139.6,139.53,9.0878053]
["bitfinex-derivatives","SOLF0:USTF0",1768213519779,5.45345466,139.59,139.53,9.0878053]
["bitfinex-derivatives","SOLF0:USTF0",1768213519985,9.60732926,139.6,139.53,9.0878053]
["bitfinex-derivatives","SOLF0:USTF0",1768213520171,5.45345466,139.59,139.53,9.0878053]
["bitfinex-derivatives","SOLF0:USTF0",1768213520374,9.60732926,139.6,139.54,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1768213520574,5.45296606,139.59,139.54,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1768213520781,9.60782926,139.59,139.53,2.6294053]
["bitfinex-derivatives","SOLF0:USTF0",1768213520980,3.15202926,139.58,139.53,2.6294053]
["bitfinex-derivatives","SOLF0:USTF0",1768213521184,3.15202926,139.58,139.52,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1768213521383,9.60832926,139.58,139.52,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1768213526485,3.15202926,139.53,139.46,2.61430905]
["bitfinex-derivatives","SOLF0:USTF0",1768213526987,6.4591,139.52,139.46,2.61430905]
["bitfinex-derivatives","SOLF0:USTF0",1768213527187,9.61112926,139.52,139.46,2.61430905]
["bitfinex-derivatives","SOLF0:USTF0",1768213527980,9.61162926,139.51,139.44,2.61021535]
["bitfinex-derivatives","SOLF0:USTF0",1768213528790,9.61162926,139.51,139.44,9.07291535]
["bitfinex-derivatives","SOLF0:USTF0",1768213529592,3.15202926,139.51,139.45,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768213530884,6.459,139.52,139.46,2.60424946]
["bitfinex-derivatives","SOLF0:USTF0",1768213531090,6.459,139.52,139.47,2.60424946]
["bitfinex-derivatives","SOLF0:USTF0",1768213533487,3.15202926,139.5,139.44,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768213533690,3.15202926,139.5,139.44,9.06308552]
["bitfinex-derivatives","SOLF0:USTF0",1768213534794,9.61202926,139.5,139.44,9.06308552]
["bitfinex-derivatives","SOLF0:USTF0",1768213538495,3.15202926,139.5,139.44,9.06308552]
["bitfinex-derivatives","SOLF0:USTF0",1768213539487,12.49098232,139.5,139.44,9.06308552]
["bitfinex-derivatives","SOLF0:USTF0",1768213539696,3.0040668,139.49,139.42,9.05529558]
["bitfinex-derivatives","SOLF0:USTF0",1768213540995,9.4644668,139.49,139.42,9.05529558]
["bitfinex-derivatives","SOLF0:USTF0",1768213547507,9.4644668,139.49,139.43,9.04182687]
["bitfinex-derivatives","SOLF0:USTF0",1768213548708,9.4640668,139.5,139.45,2.57702913]
["bitfinex-derivatives","SOLF0:USTF0",1768213549209,3.0040668,139.5,139.44,9.03814974]
["bitfinex-derivatives","SOLF0:USTF0",1768213549807,9.4635668,139.52,139.45,9.03764974]
["bitfinex-derivatives","SOLF0:USTF0",1768213550005,6.46463862,139.52,139.45,9.03764974]
["bitfinex-derivatives","SOLF0:USTF0",1768213550509,3.0040668,139.52,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768213551010,3.0040668,139.51,139.45,2.57544974]
["bitfinex-derivatives","SOLF0:USTF0",1768213552110,9.4635668,139.51,139.45,2.57544974]
["bitfinex-derivatives","SOLF0:USTF0",1768213553908,9.4635668,139.51,139.45,9.03754974]
["bitfinex-derivatives","SOLF0:USTF0",1768213556813,3.0040668,139.51,139.46,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1768213563537,3.0040668,139.51,139.46,9.01685145]
["bitfinex-derivatives","SOLF0:USTF0",1768213564243,9.54284871,139.53,139.48,2.5517314]
["bitfinex-derivatives","SOLF0:USTF0",1768213564733,3.08424871,139.55,139.49,2.5517314]
["bitfinex-derivatives","SOLF0:USTF0",1768213564941,3.08424871,139.57,139.49,2.5517314]
["bitfinex-derivatives","SOLF0:USTF0",1768213565138,3.08424871,139.59,139.49,2.5517314]
["bitfinex-derivatives","SOLF0:USTF0",1768213565332,8.52080868,139.58,139.49,2.5517314]
["bitfinex-derivatives","SOLF0:USTF0",1768213565530,5.43655997,139.57,139.49,2.5517314]
["bitfinex-derivatives","SOLF0:USTF0",1768213565735,3.08424871,139.58,139.49,2.5517314]
["bitfinex-derivatives","SOLF0:USTF0",1768213566430,3.08424871,139.58,139.52,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1768213566630,3.08424871,139.58,139.52,2.54915107]
["bitfinex-derivatives","SOLF0:USTF0",1768213567535,3.08424871,139.59,139.52,2.54915107]
["bitfinex-derivatives","SOLF0:USTF0",1768213568840,3.08424871,139.59,139.52,9.00795107]
["bitfinex-derivatives","SOLF0:USTF0",1768213570942,3.08424871,139.59,139.53,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1768213574250,3.08424871,139.59,139.53,8.99420271]
["bitfinex-derivatives","SOLF0:USTF0",1768213575041,3.08424871,139.59,139.51,8.99366038]
["bitfinex-derivatives","SOLF0:USTF0",1768213575042,3.2120276,139.58,139.51,8.99366038]
["bitfinex-derivatives","SOLF0:USTF0",1768213575241,3.2120276,139.58,139.51,2.53456038]
["bitfinex-derivatives","SOLF0:USTF0",1768213575449,3.2120276,139.55,139.49,2.53456038]
["bitfinex-derivatives","SOLF0:USTF0",1768213575646,3.2120276,139.55,139.47,2.53456038]
["bitfinex-derivatives","SOLF0:USTF0",1768213575842,3.2120276,139.55,139.49,2.53343118]
["bitfinex-derivatives","SOLF0:USTF0",1768213577248,5.05456132,139.57,139.5,8.99221494]
["bitfinex-derivatives","SOLF0:USTF0",1768213577449,1.84253372,139.55,139.48,2.53231494]
["bitfinex-derivatives","SOLF0:USTF0",1768213577648,5.05456132,139.55,139.48,2.53231494]
["bitfinex-derivatives","SOLF0:USTF0",1768213578142,5.05456132,139.54,139.48,2.53231494]
["bitfinex-derivatives","SOLF0:USTF0",1768213579756,5.05456132,139.54,139.48,8.99311494]
["bitfinex-derivatives","SOLF0:USTF0",1768213582248,3.2120276,139.53,139.46,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1768213582443,100.4415,139.57,139.43,2.52692317]
["bitfinex-derivatives","SOLF0:USTF0",1768213582444,3.2120276,139.51,139.43,2.52692317]
["bitfinex-derivatives","SOLF0:USTF0",1768213582854,3.2120276,139.5,139.44,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1768213583255,3.2120276,139.5,139.44,2.52588169]
["bitfinex-derivatives","SOLF0:USTF0",1768213584759,1.84253372,139.52,139.46,8.98665217]
["bitfinex-derivatives","SOLF0:USTF0",1768213585461,3.2120276,139.53,139.47,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768213586261,1.84253372,139.54,139.48,8.98372846]
["bitfinex-derivatives","SOLF0:USTF0",1768213586562,3.2120276,139.53,139.48,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1768213591862,3.2120276,139.53,139.48,8.97886912]
["bitfinex-derivatives","SOLF0:USTF0",1768213601886,8.30063372,139.54,139.48,8.97886912]
["bitfinex-derivatives","SOLF0:USTF0",1768213602677,11.55340424,139.54,139.48,8.97886912]
["bitfinex-derivatives","SOLF0:USTF0",1768213614886,5.09530424,139.54,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768213617495,11.55340424,139.54,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768213618095,5.44790803,139.53,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768213618285,11.55340424,139.54,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768213618489,5.44790803,139.53,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768213618688,11.55340424,139.54,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768213618889,5.44790803,139.53,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768213619095,11.55340424,139.54,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768213619297,5.45069999,139.53,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768213619487,11.55340424,139.54,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768213619688,5.45069999,139.53,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768213619888,11.55340424,139.54,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768213620191,7.29323371,139.53,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768213620396,1.84253372,139.53,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768213622701,9.71087052,139.54,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768213622898,5.45504975,139.53,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768213623091,11.55340424,139.54,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768213623602,5.09530424,139.54,139.49,8.95720532]
["bitfinex-derivatives","SOLF0:USTF0",1768213623896,1.84253372,139.54,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768213624103,5.09530424,139.56,139.51,2.49616375]
["bitfinex-derivatives","SOLF0:USTF0",1768213624288,5.45296985,139.55,139.51,2.49616375]
["bitfinex-derivatives","SOLF0:USTF0",1768213624589,5.09530424,139.56,139.51,2.49616375]
["bitfinex-derivatives","SOLF0:USTF0",1768213624790,5.45300828,139.55,139.51,2.49616375]
["bitfinex-derivatives","SOLF0:USTF0",1768213624990,5.09530424,139.56,139.51,2.49616375]
["bitfinex-derivatives","SOLF0:USTF0",1768213625391,11.55250424,139.56,139.51,2.49616375]
["bitfinex-derivatives","SOLF0:USTF0",1768213629108,9.70997052,139.56,139.51,2.49616375]
["bitfinex-derivatives","SOLF0:USTF0",1768213629901,1.84253372,139.57,139.52,2.49019763]
["bitfinex-derivatives","SOLF0:USTF0",1768213630105,3.16779572,139.57,139.52,2.49019763]
["bitfinex-derivatives","SOLF0:USTF0",1768213631106,1.84253372,139.58,139.53,2.48552218]
["bitfinex-derivatives","SOLF0:USTF0",1768213631306,3.08814354,139.59,139.53,2.48552218]
["bitfinex-derivatives","SOLF0:USTF0",1768213632403,3.08814354,139.59,139.53,8.94392218]
["bitfinex-derivatives","SOLF0:USTF0",1768213632601,3.08814354,139.59,139.54,2.48495106]
["bitfinex-derivatives","SOLF0:USTF0",1768213633212,3.08814354,139.59,139.54,8.94305106]
["bitfinex-derivatives","SOLF0:USTF0",1768213634510,6.4549,139.61,139.54,8.94305106]
["bitfinex-derivatives","SOLF0:USTF0",1768213634710,5.43871298,139.6,139.54,8.94305106]
["bitfinex-derivatives","SOLF0:USTF0",1768213634908,9.54304354,139.61,139.54,8.94305106]
["bitfinex-derivatives","SOLF0:USTF0",1768213635109,5.43870941,139.6,139.54,8.94305106]
["bitfinex-derivatives","SOLF0:USTF0",1768213635309,3.08814354,139.6,139.54,8.94305106]
["bitfinex-derivatives","SOLF0:USTF0",1768213636814,3.08814354,139.6,139.55,2.48219235]
["bitfinex-derivatives","SOLF0:USTF0",1768213637115,3.08814354,139.6,139.55,8.93969235]
["bitfinex-derivatives","SOLF0:USTF0",1768213641717,2.87908176,139.62,139.56,2.48009728]
["bitfinex-derivatives","SOLF0:USTF0",1768213642314,87.80814354,139.63,139.56,2.48009728]
["bitfinex-derivatives","SOLF0:USTF0",1768213642911,87.80814354,139.63,139.57,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768213643109,3.08814354,139.63,139.57,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768213646620,3.08814354,139.63,139.59,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768213647521,84.7,139.66,139.6,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1768213647522,3.08814354,139.65,139.6,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1768213648609,2.87908176,139.66,139.61,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768213648815,3.08814354,139.67,139.61,2.476656]
["bitfinex-derivatives","SOLF0:USTF0",1768213649620,3.08814354,139.67,139.62,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768213650319,3.08814354,139.66,139.61,2.476656]
["bitfinex-derivatives","SOLF0:USTF0",1768213651821,3.08814354,139.66,139.61,8.931456]
["bitfinex-derivatives","SOLF0:USTF0",1768213652416,3.08814354,139.66,139.61,2.476656]
["bitfinex-derivatives","SOLF0:USTF0",1768213652616,3.08814354,139.65,139.59,8.93021095]
["bitfinex-derivatives","SOLF0:USTF0",1768213653825,9.54134354,139.65,139.59,8.93021095]
["bitfinex-derivatives","SOLF0:USTF0",1768213657426,3.08814354,139.65,139.59,8.93021095]
["bitfinex-derivatives","SOLF0:USTF0",1768213661025,3.07158497,139.64,139.57,8.92452054]
["bitfinex-derivatives","SOLF0:USTF0",1768213661218,5.95066673,139.64,139.57,8.92452054]
["bitfinex-derivatives","SOLF0:USTF0",1768213661429,3.07158497,139.63,139.57,8.92452054]
["bitfinex-derivatives","SOLF0:USTF0",1768213662429,3.07158497,139.61,139.56,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1768213662629,3.07158497,139.59,139.53,2.46772149]
["bitfinex-derivatives","SOLF0:USTF0",1768213663923,3.07158497,139.59,139.54,8.92542701]
["bitfinex-derivatives","SOLF0:USTF0",1768213664730,3.07158497,139.57,139.51,2.46693707]
["bitfinex-derivatives","SOLF0:USTF0",1768213665926,3.07158497,139.57,139.51,8.92633707]
["bitfinex-derivatives","SOLF0:USTF0",1768213675931,3.07158497,139.57,139.52,2.46293227]
["bitfinex-derivatives","SOLF0:USTF0",1768213683534,3.07158497,139.59,139.53,2.46032325]
["bitfinex-derivatives","SOLF0:USTF0",1768213684435,3.07158497,139.59,139.54,2.46131041]
["bitfinex-derivatives","SOLF0:USTF0",1768213685633,3.07158497,139.59,139.54,8.91931041]
["bitfinex-derivatives","SOLF0:USTF0",1768213685836,12.3933989,139.61,139.54,2.46131041]
["bitfinex-derivatives","SOLF0:USTF0",1768213686230,5.9380989,139.61,139.55,8.91830888]
["bitfinex-derivatives","SOLF0:USTF0",1768213686430,3.05901714,139.61,139.56,2.46070888]
["bitfinex-derivatives","SOLF0:USTF0",1768213686735,12.3924989,139.63,139.56,8.91740888]
["bitfinex-derivatives","SOLF0:USTF0",1768213686935,9.51341714,139.63,139.57,2.46070888]
["bitfinex-derivatives","SOLF0:USTF0",1768213687844,9.51341714,139.63,139.57,8.91740888]
["bitfinex-derivatives","SOLF0:USTF0",1768213688037,3.05901714,139.63,139.57,8.91740888]
["bitfinex-derivatives","SOLF0:USTF0",1768213689139,3.05901714,139.63,139.56,2.45983225]
["bitfinex-derivatives","SOLF0:USTF0",1768213689842,6.4544,139.62,139.56,2.45983225]
["bitfinex-derivatives","SOLF0:USTF0",1768213690437,6.4544,139.62,139.56,8.91693225]
["bitfinex-derivatives","SOLF0:USTF0",1768213691143,9.63009545,139.62,139.56,8.91693225]
["bitfinex-derivatives","SOLF0:USTF0",1768213694844,3.17569545,139.62,139.57,8.91319648]
["bitfinex-derivatives","SOLF0:USTF0",1768213718376,2.98996052,139.61,139.55,8.90782771]
["bitfinex-derivatives","SOLF0:USTF0",1768213718972,9.44496052,139.61,139.55,8.90782771]
["bitfinex-derivatives","SOLF0:USTF0",1768213720679,2.98996052,139.61,139.56,8.90733095]
["bitfinex-derivatives","SOLF0:USTF0",1768213723178,4.83172402,139.63,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213723385,5.42955436,139.62,139.57,8.90635274]
["bitfinex-derivatives","SOLF0:USTF0",1768213723575,5.42955436,139.61,139.57,8.90635274]
["bitfinex-derivatives","SOLF0:USTF0",1768213723774,4.83172402,139.63,139.57,8.90635274]
["bitfinex-derivatives","SOLF0:USTF0",1768213724075,5.42950635,139.62,139.57,8.90635274]
["bitfinex-derivatives","SOLF0:USTF0",1768213724277,4.83172402,139.63,139.57,8.90635274]
["bitfinex-derivatives","SOLF0:USTF0",1768213724476,5.43064603,139.62,139.57,8.90635274]
["bitfinex-derivatives","SOLF0:USTF0",1768213724677,4.83172402,139.63,139.57,8.90635274]
["bitfinex-derivatives","SOLF0:USTF0",1768213724876,5.43064603,139.62,139.57,8.90635274]
["bitfinex-derivatives","SOLF0:USTF0",1768213725077,5.43116242,139.61,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213725276,2.98996052,139.62,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213725476,5.43285762,139.61,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213725677,2.98996052,139.62,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213725884,5.43285762,139.61,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213726086,2.98996052,139.62,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213726277,5.43466071,139.61,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213726473,2.98996052,139.62,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213726680,5.43466071,139.61,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213726879,2.98996052,139.62,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213727184,5.43466071,139.61,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213727386,2.98996052,139.62,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213727580,5.43676271,139.61,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213727772,2.98996052,139.62,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213727976,5.43676271,139.61,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213728179,5.4392579,139.6,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213728481,2.98996052,139.62,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213728679,5.4392579,139.61,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213728880,5.4392579,139.6,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213729079,2.98996052,139.62,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213729287,5.44172841,139.61,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213729480,5.44172841,139.6,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213729790,2.98996052,139.62,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213730989,9.44436052,139.62,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213741700,5.41992067,139.61,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213741903,5.41992067,139.6,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213742199,9.44436052,139.62,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213742399,5.41986201,139.61,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213742599,5.41986201,139.6,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213742801,9.44436052,139.62,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213742998,5.41453976,139.61,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213743299,5.41453976,139.6,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213743500,9.44436052,139.62,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213743794,5.41458352,139.61,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213743994,5.41458352,139.6,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213744194,9.44436052,139.62,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213744392,5.41461476,139.61,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213744593,5.41461476,139.6,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213744795,9.44436052,139.62,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213744994,5.41461476,139.61,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213745190,5.41461476,139.6,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213745396,9.44436052,139.62,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213745595,5.41465138,139.61,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213745795,5.41465138,139.6,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213746004,9.44436052,139.62,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213746200,5.41464136,139.61,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213746403,5.41464136,139.6,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213746603,9.44436052,139.62,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213746795,5.4146935,139.61,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213747101,5.4146935,139.6,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213747303,9.44436052,139.62,139.57,2.44965274]
["bitfinex-derivatives","SOLF0:USTF0",1768213747498,3.0551055,139.57,139.5,3.2417887]
["bitfinex-derivatives","SOLF0:USTF0",1768213748205,9.5119055,139.57,139.51,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1768213748391,100.4071,139.62,139.5,3.2417887]
["bitfinex-derivatives","SOLF0:USTF0",1768213748392,3.0551055,139.55,139.5,3.2417887]
["bitfinex-derivatives","SOLF0:USTF0",1768213748600,3.0551055,139.55,139.48,3.2417887]
["bitfinex-derivatives","SOLF0:USTF0",1768213749306,3.0551055,139.55,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768213754198,2.99251707,139.57,139.5,3.17245595]
["bitfinex-derivatives","SOLF0:USTF0",1768213755911,2.99251707,139.57,139.51,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1768213757209,2.99251707,139.59,139.53,3.17245595]
["bitfinex-derivatives","SOLF0:USTF0",1768213758813,2.99251707,139.59,139.53,9.63095595]
["bitfinex-derivatives","SOLF0:USTF0",1768213761513,2.99251707,139.59,139.54,3.17245595]
["bitfinex-derivatives","SOLF0:USTF0",1768213763115,2.99251707,139.59,139.53,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1768213763915,2.99251707,139.59,139.54,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1768213766317,2.99251707,139.59,139.53,9.63095595]
["bitfinex-derivatives","SOLF0:USTF0",1768213771517,2.99251707,139.59,139.54,9.63045595]
["bitfinex-derivatives","SOLF0:USTF0",1768213772520,2.99251707,139.61,139.56,3.17245595]
["bitfinex-derivatives","SOLF0:USTF0",1768213772713,5.4036802,139.6,139.56,3.17245595]
["bitfinex-derivatives","SOLF0:USTF0",1768213772915,6.4549,139.62,139.56,3.17245595]
["bitfinex-derivatives","SOLF0:USTF0",1768213773119,5.40337388,139.61,139.56,3.17245595]
["bitfinex-derivatives","SOLF0:USTF0",1768213773418,9.44741707,139.62,139.56,3.17245595]
["bitfinex-derivatives","SOLF0:USTF0",1768213773719,5.4033784,139.61,139.56,3.17245595]
["bitfinex-derivatives","SOLF0:USTF0",1768213773919,9.44741707,139.62,139.56,9.62955595]
["bitfinex-derivatives","SOLF0:USTF0",1768213774222,5.4033784,139.61,139.56,9.62955595]
["bitfinex-derivatives","SOLF0:USTF0",1768213774421,9.44741707,139.62,139.56,9.62955595]
["bitfinex-derivatives","SOLF0:USTF0",1768213774617,5.40364207,139.61,139.56,9.62955595]
["bitfinex-derivatives","SOLF0:USTF0",1768213774819,9.44741707,139.62,139.56,9.62955595]
["bitfinex-derivatives","SOLF0:USTF0",1768213775018,5.40364429,139.61,139.56,9.62955595]
["bitfinex-derivatives","SOLF0:USTF0",1768213775211,9.44741707,139.62,139.56,9.62955595]
["bitfinex-derivatives","SOLF0:USTF0",1768213775408,5.40392819,139.61,139.56,9.62955595]
["bitfinex-derivatives","SOLF0:USTF0",1768213775614,9.44741707,139.62,139.56,9.62955595]
["bitfinex-derivatives","SOLF0:USTF0",1768213775816,5.40392819,139.61,139.56,9.62955595]
["bitfinex-derivatives","SOLF0:USTF0",1768213776016,9.44741707,139.62,139.56,9.62955595]
["bitfinex-derivatives","SOLF0:USTF0",1768213776221,5.40382247,139.61,139.56,9.62955595]
["bitfinex-derivatives","SOLF0:USTF0",1768213776414,9.44741707,139.62,139.56,9.62955595]
["bitfinex-derivatives","SOLF0:USTF0",1768213776617,5.40402518,139.61,139.56,9.62955595]
["bitfinex-derivatives","SOLF0:USTF0",1768213776819,9.44741707,139.62,139.56,9.62955595]
["bitfinex-derivatives","SOLF0:USTF0",1768213777120,5.40402296,139.61,139.56,9.62955595]
["bitfinex-derivatives","SOLF0:USTF0",1768213777322,9.44741707,139.62,139.56,9.62955595]
["bitfinex-derivatives","SOLF0:USTF0",1768213777514,5.40423898,139.61,139.56,9.62955595]
["bitfinex-derivatives","SOLF0:USTF0",1768213777714,9.44741707,139.62,139.56,9.62955595]
["bitfinex-derivatives","SOLF0:USTF0",1768213777910,5.40423898,139.61,139.56,9.62955595]
["bitfinex-derivatives","SOLF0:USTF0",1768213778112,9.44741707,139.62,139.56,9.62955595]
["bitfinex-derivatives","SOLF0:USTF0",1768213778316,5.40434476,139.61,139.56,9.62955595]
["bitfinex-derivatives","SOLF0:USTF0",1768213778623,9.44741707,139.62,139.56,9.62955595]
["bitfinex-derivatives","SOLF0:USTF0",1768213778823,5.40453169,139.61,139.56,9.62955595]
["bitfinex-derivatives","SOLF0:USTF0",1768213779125,9.44741707,139.62,139.56,9.62955595]
["bitfinex-derivatives","SOLF0:USTF0",1768213779323,5.40465538,139.61,139.56,9.62955595]
["bitfinex-derivatives","SOLF0:USTF0",1768213779520,9.44741707,139.62,139.56,9.62955595]
["bitfinex-derivatives","SOLF0:USTF0",1768213779720,5.40483356,139.61,139.56,9.62955595]
["bitfinex-derivatives","SOLF0:USTF0",1768213779921,9.44741707,139.62,139.57,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213780123,5.4048311,139.61,139.57,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213780324,9.44741707,139.62,139.57,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213780524,5.40513657,139.61,139.57,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213780730,9.44741707,139.62,139.57,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213780931,5.40513768,139.61,139.57,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213781226,5.40529781,139.6,139.57,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213781427,2.95802862,139.64,139.58,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213781729,5.40474738,139.63,139.58,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213781936,2.95802862,139.64,139.58,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213782124,5.40474024,139.63,139.58,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213782319,9.41202862,139.63,139.58,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213785629,2.95802862,139.61,139.53,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213786226,6.4554,139.6,139.54,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213786431,9.41342862,139.6,139.54,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213787629,2.95802862,139.6,139.54,9.60551442]
["bitfinex-derivatives","SOLF0:USTF0",1768213792133,2.95802862,139.6,139.54,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1768213792339,2.95802862,139.59,139.53,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1768213793932,9.41382862,139.59,139.53,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1768213795238,9.41382862,139.59,139.54,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213796843,9.41322862,139.61,139.55,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213797029,5.40761959,139.6,139.55,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213797233,9.41322862,139.61,139.55,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213797429,5.40840259,139.6,139.55,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213797635,9.41322862,139.61,139.55,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213797830,5.40835568,139.6,139.55,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213798037,9.41322862,139.61,139.55,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213798335,5.40835568,139.6,139.55,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213798538,9.41322862,139.61,139.55,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213798732,5.40924625,139.6,139.55,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213798939,9.41322862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213799239,5.40924625,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213799435,9.41322862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213799631,5.41016548,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213799834,2.95802862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213800130,5.41020131,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213800431,2.95802862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213800630,5.41120889,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213800843,2.95802862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213801041,5.41120778,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213801245,2.95802862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213801541,5.41238756,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213801742,2.95802862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213801941,5.41235282,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213802139,2.95802862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213802339,5.41210235,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213802541,2.95802862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213802739,5.40852323,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213802939,2.95802862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213803138,5.40852323,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213803338,9.41302862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213803545,5.40862564,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213803746,9.41302862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213803938,5.40862564,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213804139,9.41302862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213804339,5.40862564,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213804634,9.41302862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213804837,5.40875332,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213805039,9.41302862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213805238,5.40887625,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213805450,9.41302862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213805746,5.409097,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213805948,9.41302862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213806248,5.409097,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213806442,9.41302862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213806638,5.40945827,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213806847,9.41302862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213807042,5.40945938,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213807237,9.41302862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213807442,5.40970159,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213807643,9.41302862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213807948,5.40982676,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213808148,9.41302862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213808350,5.40970048,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213808541,9.41302862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213808741,5.40981547,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213808947,9.41302862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213809149,5.40981547,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213809341,9.41302862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213809543,5.41011269,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213809841,9.41302862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213810042,5.41011269,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213810243,9.41302862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213810444,5.4101357,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213810744,9.41302862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213810943,5.4101357,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213811142,9.41302862,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213811347,5.4101357,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213811547,11.25520769,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213811747,5.4103386,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213811952,11.25520769,139.61,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213812151,5.4103386,139.6,139.55,9.60531442]
["bitfinex-derivatives","SOLF0:USTF0",1768213812347,9.69521332,139.6,139.55,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213812547,5.41078696,139.59,139.55,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213812852,9.69521332,139.6,139.55,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213813052,5.41091932,139.59,139.55,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213813353,9.69521332,139.6,139.55,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213813548,5.41113557,139.59,139.55,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213813750,9.69521332,139.6,139.55,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213813960,5.41113557,139.59,139.55,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213814154,9.69521332,139.6,139.55,3.14771442]
["bitfinex-derivatives","SOLF0:USTF0",1768213814456,3.23981332,139.56,139.48,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213814658,1.84217907,139.55,139.48,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213814851,1.84217907,139.55,139.46,100.5136]
["bitfinex-derivatives","SOLF0:USTF0",1768213814852,8.29927907,139.57,139.51,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213815052,11.53909239,139.57,139.51,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213815357,1.84217907,139.57,139.53,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213815554,6.4563,139.58,139.53,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213815749,5.08199239,139.59,139.54,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213815955,8.29787907,139.6,139.54,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213816148,5.41043533,139.59,139.54,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213816352,8.29787907,139.6,139.54,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213816754,5.41051818,139.59,139.54,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213816955,11.53769239,139.6,139.54,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213817763,9.69551332,139.6,139.54,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213817951,3.23981332,139.6,139.55,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213818965,3.23981332,139.62,139.56,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213819867,3.23981332,139.62,139.56,9.53538104]
["bitfinex-derivatives","SOLF0:USTF0",1768213820263,3.23981332,139.61,139.54,9.53608104]
["bitfinex-derivatives","SOLF0:USTF0",1768213820465,3.23981332,139.6,139.54,9.53608104]
["bitfinex-derivatives","SOLF0:USTF0",1768213821066,3.23981332,139.6,139.55,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213821268,1.84217907,139.61,139.55,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213821766,8.29717907,139.61,139.55,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213823164,3.23981332,139.62,139.55,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213823465,3.23981332,139.62,139.56,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213824266,3.23981332,139.62,139.57,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768213825272,1.84217907,139.63,139.57,9.53498104]
["bitfinex-derivatives","SOLF0:USTF0",1768213825574,9.69281332,139.66,139.59,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213826461,1.84217907,139.67,139.6,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213826667,6.4518,139.68,139.6,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213826872,5.40331311,139.67,139.6,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213827076,6.4518,139.68,139.6,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213827276,5.40331065,139.67,139.6,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213827480,6.4518,139.68,139.6,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213827682,5.40096056,139.67,139.6,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213827878,6.4518,139.68,139.62,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1768213828075,9.69161332,139.68,139.62,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1768213828276,9.69161332,139.68,139.62,9.53268104]
["bitfinex-derivatives","SOLF0:USTF0",1768213828671,9.69161332,139.68,139.62,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213830986,3.23981332,139.66,139.6,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213831171,3.23981332,139.65,139.58,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213831379,5.08199239,139.67,139.58,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213832489,9.69241332,139.66,139.58,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213832784,3.23981332,139.65,139.58,3.07828104]
["bitfinex-derivatives","SOLF0:USTF0",1768213833988,3.23981332,139.65,139.59,9.53408104]
["bitfinex-derivatives","SOLF0:USTF0",1768213834986,3.23029658,139.64,139.57,9.62172907]
["bitfinex-derivatives","SOLF0:USTF0",1768213835282,3.23029658,139.64,139.57,3.16542907]
["bitfinex-derivatives","SOLF0:USTF0",1768213835684,3.23029658,139.64,139.58,9.62152907]
["bitfinex-derivatives","SOLF0:USTF0",1768213837282,3.23029658,139.64,139.59,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768213840488,3.23029658,139.64,139.59,9.62112907]
["bitfinex-derivatives","SOLF0:USTF0",1768213843087,6.4526,139.66,139.61,3.16542907]
["bitfinex-derivatives","SOLF0:USTF0",1768213843088,3.23029658,139.66,139.61,3.16542907]
["bitfinex-derivatives","SOLF0:USTF0",1768213843290,3.23029658,139.66,139.6,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1768213844791,5.07247565,139.65,139.59,9.62122907]
["bitfinex-derivatives","SOLF0:USTF0",1768213845192,3.23029658,139.64,139.57,3.16542907]
["bitfinex-derivatives","SOLF0:USTF0",1768213845382,9.68379658,139.64,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768213845985,1.84217907,139.63,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768213848500,1.84217907,139.63,139.58,9.62162907]
["bitfinex-derivatives","SOLF0:USTF0",1768213851097,3.23029658,139.64,139.58,9.62162907]
["bitfinex-derivatives","SOLF0:USTF0",1768213851393,3.23029658,139.62,139.56,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1768213851599,1.84217907,139.61,139.56,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1768213853096,3.23029658,139.6,139.54,94.30312907]
["bitfinex-derivatives","SOLF0:USTF0",1768213853498,1.84217907,139.61,139.55,3.16542907]
["bitfinex-derivatives","SOLF0:USTF0",1768213854094,1.84217907,139.61,139.55,9.62302907]
["bitfinex-derivatives","SOLF0:USTF0",1768213854499,5.07247565,139.61,139.55,9.62302907]
["bitfinex-derivatives","SOLF0:USTF0",1768213854892,11.52737565,139.61,139.55,9.62302907]
["bitfinex-derivatives","SOLF0:USTF0",1768213856005,6.4576,139.56,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768213856297,100.4249,139.59,139.48,3.16542907]
["bitfinex-derivatives","SOLF0:USTF0",1768213856298,1.84217907,139.54,139.48,3.16542907]
["bitfinex-derivatives","SOLF0:USTF0",1768213856991,3.23029658,139.57,139.48,3.16542907]
["bitfinex-derivatives","SOLF0:USTF0",1768213857197,1.84217907,139.56,139.48,3.16542907]
["bitfinex-derivatives","SOLF0:USTF0",1768213857900,3.23029658,139.57,139.51,3.16542907]
["bitfinex-derivatives","SOLF0:USTF0",1768213858098,1.84217907,139.58,139.51,3.16542907]
["bitfinex-derivatives","SOLF0:USTF0",1768213859804,1.84217907,139.58,139.51,9.62482907]
["bitfinex-derivatives","SOLF0:USTF0",1768213860307,9.68549658,139.61,139.53,3.16542907]
["bitfinex-derivatives","SOLF0:USTF0",1768213860600,5.07247565,139.6,139.53,3.16542907]
["bitfinex-derivatives","SOLF0:USTF0",1768213861297,3.23029658,139.59,139.53,3.16542907]
["bitfinex-derivatives","SOLF0:USTF0",1768213861690,1.84217907,139.58,139.53,3.16542907]
["bitfinex-derivatives","SOLF0:USTF0",1768213862403,5.07247565,139.58,139.51,9.62452907]
["bitfinex-derivatives","SOLF0:USTF0",1768213862798,100.4055,139.62,139.49,3.16542907]
["bitfinex-derivatives","SOLF0:USTF0",1768213862799,1.84217907,139.56,139.49,3.16542907]
["bitfinex-derivatives","SOLF0:USTF0",1768213863798,3.23029658,139.59,139.5,3.16542907]
["bitfinex-derivatives","SOLF0:USTF0",1768213864000,5.07247565,139.59,139.5,3.16542907]
["bitfinex-derivatives","SOLF0:USTF0",1768213864900,11.52837565,139.59,139.51,9.6734966]
["bitfinex-derivatives","SOLF0:USTF0",1768213866307,5.07247565,139.59,139.52,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1768213866505,5.07247565,139.59,139.52,9.6730966]
["bitfinex-derivatives","SOLF0:USTF0",1768213867102,5.07247565,139.59,139.53,9.6724966]
["bitfinex-derivatives","SOLF0:USTF0",1768213873408,3.23029658,139.59,139.53,9.6724966]
["bitfinex-derivatives","SOLF0:USTF0",1768213874812,3.23029658,139.59,139.54,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1768213875013,3.23029658,139.59,139.54,9.51054285]
["bitfinex-derivatives","SOLF0:USTF0",1768213877818,6.4554,139.6,139.54,9.51054285]
["bitfinex-derivatives","SOLF0:USTF0",1768213878015,9.54085405,139.61,139.55,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768213879912,9.54085405,139.61,139.55,9.51004285]
["bitfinex-derivatives","SOLF0:USTF0",1768213881514,84.68,139.62,139.55,3.05244285]
["bitfinex-derivatives","SOLF0:USTF0",1768213881818,3.08595405,139.65,139.57,3.05244285]
["bitfinex-derivatives","SOLF0:USTF0",1768213882718,3.08595405,139.65,139.59,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1768213883418,3.08595405,139.65,139.59,9.50794285]
["bitfinex-derivatives","SOLF0:USTF0",1768213885718,9.53945405,139.64,139.57,9.50884285]
["bitfinex-derivatives","SOLF0:USTF0",1768213886025,3.08595405,139.63,139.57,3.05244285]
["bitfinex-derivatives","SOLF0:USTF0",1768213886319,5.96498526,139.65,139.57,3.05244285]
["bitfinex-derivatives","SOLF0:USTF0",1768213887621,5.96498526,139.65,139.54,3.05244285]
["bitfinex-derivatives","SOLF0:USTF0",1768213887622,2.87903121,139.63,139.54,3.05244285]
["bitfinex-derivatives","SOLF0:USTF0",1768213887819,8.53106364,139.62,139.54,3.05244285]
["bitfinex-derivatives","SOLF0:USTF0",1768213888019,3.08595405,139.62,139.54,3.05244285]
["bitfinex-derivatives","SOLF0:USTF0",1768213888210,9.54035405,139.62,139.55,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768213889323,6.4549,139.61,139.55,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768213890018,6.4549,139.61,139.55,9.51004285]
["bitfinex-derivatives","SOLF0:USTF0",1768213891326,3.08595405,139.64,139.57,3.05244285]
["bitfinex-derivatives","SOLF0:USTF0",1768213891730,87.76595405,139.66,139.57,3.05244285]
["bitfinex-derivatives","SOLF0:USTF0",1768213892327,3.08595405,139.65,139.57,3.05244285]
["bitfinex-derivatives","SOLF0:USTF0",1768213892927,9.53935405,139.65,139.58,9.50864285]
["bitfinex-derivatives","SOLF0:USTF0",1768213896128,6.4535,139.64,139.58,9.50864285]
["bitfinex-derivatives","SOLF0:USTF0",1768213896320,6.4535,139.64,139.58,3.05244285]
["bitfinex-derivatives","SOLF0:USTF0",1768213900931,9.50310548,139.64,139.58,3.05244285]
["bitfinex-derivatives","SOLF0:USTF0",1768213901139,3.04960548,139.62,139.5,103.36563121]
["bitfinex-derivatives","SOLF0:USTF0",1768213901431,3.04960548,139.62,139.52,3.01719443]
["bitfinex-derivatives","SOLF0:USTF0",1768213902935,6.4549,139.61,139.55,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768213903429,3.04960548,139.62,139.56,9.47419443]
["bitfinex-derivatives","SOLF0:USTF0",1768213906030,9.50420548,139.62,139.56,9.47419443]
["bitfinex-derivatives","SOLF0:USTF0",1768213908837,3.04960548,139.61,139.54,9.47479443]
["bitfinex-derivatives","SOLF0:USTF0",1768213909633,3.04960548,139.59,139.52,3.01719443]
["bitfinex-derivatives","SOLF0:USTF0",1768213910035,3.04960548,139.59,139.53,9.47569443]
["bitfinex-derivatives","SOLF0:USTF0",1768213912040,6.4551,139.61,139.54,3.01719443]
["bitfinex-derivatives","SOLF0:USTF0",1768213912539,3.04960548,139.62,139.55,9.47479443]
["bitfinex-derivatives","SOLF0:USTF0",1768213912744,5.44587159,139.61,139.55,9.47479443]
["bitfinex-derivatives","SOLF0:USTF0",1768213913037,3.04960548,139.62,139.55,9.47479443]
["bitfinex-derivatives","SOLF0:USTF0",1768213913240,5.4459052,139.61,139.55,9.47479443]
["bitfinex-derivatives","SOLF0:USTF0",1768213913441,3.04960548,139.62,139.55,9.47479443]
["bitfinex-derivatives","SOLF0:USTF0",1768213913640,5.4461223,139.61,139.55,9.47479443]
["bitfinex-derivatives","SOLF0:USTF0",1768213913844,9.50400548,139.62,139.55,9.47479443]
["bitfinex-derivatives","SOLF0:USTF0",1768213914141,5.44612478,139.61,139.55,9.47479443]
["bitfinex-derivatives","SOLF0:USTF0",1768213914333,9.50400548,139.62,139.55,9.47479443]
["bitfinex-derivatives","SOLF0:USTF0",1768213914530,5.44634444,139.61,139.55,9.47479443]
["bitfinex-derivatives","SOLF0:USTF0",1768213914735,9.50400548,139.62,139.55,9.47479443]
["bitfinex-derivatives","SOLF0:USTF0",1768213914942,8.49594992,139.61,139.55,9.47479443]
["bitfinex-derivatives","SOLF0:USTF0",1768213915243,3.04960548,139.61,139.55,9.47479443]
["bitfinex-derivatives","SOLF0:USTF0",1768213916942,3.04960548,139.61,139.56,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768213921246,6.4544,139.62,139.56,9.47429443]
["bitfinex-derivatives","SOLF0:USTF0",1768213921449,5.44902247,139.61,139.56,9.47429443]
["bitfinex-derivatives","SOLF0:USTF0",1768213921745,6.4544,139.62,139.56,9.47429443]
["bitfinex-derivatives","SOLF0:USTF0",1768213921942,5.44901018,139.61,139.56,9.47429443]
["bitfinex-derivatives","SOLF0:USTF0",1768213922138,9.50400548,139.62,139.56,9.47429443]
["bitfinex-derivatives","SOLF0:USTF0",1768213922441,5.44919518,139.61,139.56,9.47429443]
["bitfinex-derivatives","SOLF0:USTF0",1768213922643,9.50400548,139.62,139.56,9.47429443]
["bitfinex-derivatives","SOLF0:USTF0",1768213922942,5.44952569,139.61,139.56,9.47429443]
["bitfinex-derivatives","SOLF0:USTF0",1768213923142,9.50400548,139.62,139.56,9.47429443]
["bitfinex-derivatives","SOLF0:USTF0",1768213923441,5.44969735,139.61,139.56,9.47429443]
["bitfinex-derivatives","SOLF0:USTF0",1768213923639,8.49930283,139.6,139.54,9.47489443]
["bitfinex-derivatives","SOLF0:USTF0",1768213923840,5.45022406,139.59,139.54,9.47489443]
["bitfinex-derivatives","SOLF0:USTF0",1768213924041,3.04960548,139.6,139.54,9.47489443]
["bitfinex-derivatives","SOLF0:USTF0",1768213924241,5.45022902,139.59,139.54,9.47489443]
["bitfinex-derivatives","SOLF0:USTF0",1768213924441,3.04960548,139.6,139.54,9.47489443]
["bitfinex-derivatives","SOLF0:USTF0",1768213924746,5.45022226,139.59,139.54,9.47489443]
["bitfinex-derivatives","SOLF0:USTF0",1768213924937,9.50510548,139.6,139.54,9.47489443]
["bitfinex-derivatives","SOLF0:USTF0",1768213925142,5.45022226,139.59,139.54,9.47489443]
["bitfinex-derivatives","SOLF0:USTF0",1768213925344,9.50510548,139.6,139.54,9.47489443]
["bitfinex-derivatives","SOLF0:USTF0",1768213925545,5.45021015,139.59,139.54,9.47489443]
["bitfinex-derivatives","SOLF0:USTF0",1768213925745,9.50510548,139.6,139.54,9.47489443]
["bitfinex-derivatives","SOLF0:USTF0",1768213925946,5.45021015,139.59,139.54,9.47489443]
["bitfinex-derivatives","SOLF0:USTF0",1768213926150,9.50510548,139.6,139.54,9.47489443]
["bitfinex-derivatives","SOLF0:USTF0",1768213926351,5.45000203,139.59,139.54,9.47489443]
["bitfinex-derivatives","SOLF0:USTF0",1768213926544,9.50510548,139.6,139.54,9.47489443]
["bitfinex-derivatives","SOLF0:USTF0",1768213926743,5.45019806,139.59,139.54,9.47489443]
["bitfinex-derivatives","SOLF0:USTF0",1768213927043,9.50510548,139.6,139.54,9.47489443]
["bitfinex-derivatives","SOLF0:USTF0",1768213927243,5.45019806,139.59,139.54,9.47489443]
["bitfinex-derivatives","SOLF0:USTF0",1768213927440,6.4563,139.58,139.52,3.01638557]
["bitfinex-derivatives","SOLF0:USTF0",1768213927644,3.16073946,139.58,139.5,3.01638557]
["bitfinex-derivatives","SOLF0:USTF0",1768213927951,11.49031872,139.57,139.5,3.01638557]
["bitfinex-derivatives","SOLF0:USTF0",1768213928153,6.03977067,139.57,139.5,3.01638557]
["bitfinex-derivatives","SOLF0:USTF0",1768213928853,6.4572,139.56,139.5,3.01638557]
["bitfinex-derivatives","SOLF0:USTF0",1768213931455,9.53859534,139.56,139.5,3.01638557]
["bitfinex-derivatives","SOLF0:USTF0",1768213933360,11.382031,139.56,139.5,3.01638557]
["bitfinex-derivatives","SOLF0:USTF0",1768213936061,11.382031,139.56,139.5,9.47628557]
["bitfinex-derivatives","SOLF0:USTF0",1768213938367,11.381531,139.58,139.52,3.0746272]
["bitfinex-derivatives","SOLF0:USTF0",1768213939870,11.381531,139.58,139.52,9.5336272]
["bitfinex-derivatives","SOLF0:USTF0",1768213943166,4.924831,139.58,139.52,9.5336272]
["bitfinex-derivatives","SOLF0:USTF0",1768213943368,3.08139534,139.58,139.52,9.5336272]
["bitfinex-derivatives","SOLF0:USTF0",1768213945763,6.4558,139.59,139.53,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1768213945963,8.29893566,139.6,139.54,3.0746272]
["bitfinex-derivatives","SOLF0:USTF0",1768213946163,5.45005742,139.59,139.54,3.0746272]
["bitfinex-derivatives","SOLF0:USTF0",1768213946364,8.29893566,139.6,139.54,3.0746272]
["bitfinex-derivatives","SOLF0:USTF0",1768213946565,5.45021705,139.59,139.54,3.0746272]
["bitfinex-derivatives","SOLF0:USTF0",1768213946766,8.29893566,139.6,139.54,3.0746272]
["bitfinex-derivatives","SOLF0:USTF0",1768213946968,5.45021705,139.59,139.54,3.0746272]
["bitfinex-derivatives","SOLF0:USTF0",1768213947168,8.29893566,139.6,139.54,3.0746272]
["bitfinex-derivatives","SOLF0:USTF0",1768213947463,5.45043363,139.59,139.54,3.0746272]
["bitfinex-derivatives","SOLF0:USTF0",1768213947672,8.29893566,139.6,139.54,3.0746272]
["bitfinex-derivatives","SOLF0:USTF0",1768213947866,5.45057993,139.59,139.54,9.5327272]
["bitfinex-derivatives","SOLF0:USTF0",1768213948067,11.380331,139.6,139.54,9.5327272]
["bitfinex-derivatives","SOLF0:USTF0",1768213948367,5.45057993,139.59,139.54,9.5327272]
["bitfinex-derivatives","SOLF0:USTF0",1768213948568,11.380331,139.6,139.54,9.5327272]
["bitfinex-derivatives","SOLF0:USTF0",1768213948768,5.45093722,139.59,139.54,9.5327272]
["bitfinex-derivatives","SOLF0:USTF0",1768213948969,9.53689534,139.6,139.54,3.0746272]
["bitfinex-derivatives","SOLF0:USTF0",1768213949170,5.45093722,139.59,139.54,3.0746272]
["bitfinex-derivatives","SOLF0:USTF0",1768213949367,9.53689534,139.6,139.54,3.0746272]
["bitfinex-derivatives","SOLF0:USTF0",1768213949568,5.45151242,139.59,139.54,3.0746272]
["bitfinex-derivatives","SOLF0:USTF0",1768213949872,3.08139534,139.59,139.54,9.5327272]
["bitfinex-derivatives","SOLF0:USTF0",1768213950077,5.45177041,139.58,139.49,102.33793566]
["bitfinex-derivatives","SOLF0:USTF0",1768213950281,11.380831,139.59,139.49,102.33793566]
["bitfinex-derivatives","SOLF0:USTF0",1768213950578,5.45228567,139.58,139.49,102.33793566]
["bitfinex-derivatives","SOLF0:USTF0",1768213950762,11.380831,139.59,139.52,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1768213950969,5.45228567,139.58,139.52,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1768213951170,11.380831,139.59,139.52,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1768213951368,5.45297444,139.58,139.52,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1768213951570,11.380831,139.59,139.52,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1768213951780,5.45284821,139.58,139.52,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1768213951973,11.380831,139.59,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213952170,5.45284821,139.58,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213952366,11.380831,139.59,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213952570,5.45349338,139.58,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213952772,11.380831,139.59,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213952974,5.45362455,139.58,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213953170,11.380831,139.59,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213953368,5.45447152,139.58,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213953566,11.380831,139.59,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213953770,5.45459779,139.58,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213953983,11.380831,139.59,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213954180,5.45459779,139.58,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213954380,11.380831,139.59,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213954678,5.45470083,139.58,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213954880,11.380831,139.59,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213955077,5.45469971,139.58,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213955278,11.380831,139.59,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213955483,5.45486851,139.58,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213955682,11.380831,139.59,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213955983,5.45486851,139.58,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213956177,11.380831,139.59,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213956484,5.45490522,139.58,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213956683,11.380831,139.59,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213956885,5.45490522,139.58,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213957182,11.380831,139.59,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213957371,5.45516138,139.58,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213957570,11.380831,139.59,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213957782,5.45516138,139.58,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213957978,11.380831,139.59,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213958182,5.45516138,139.58,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213958379,11.380831,139.59,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213958683,5.45549668,139.58,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213958879,11.380831,139.59,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213959079,5.45549668,139.58,139.52,9.0698272]
["bitfinex-derivatives","SOLF0:USTF0",1768213959385,11.380831,139.59,139.53,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1768213959583,5.45572385,139.58,139.53,9.0685106]
["bitfinex-derivatives","SOLF0:USTF0",1768213959784,11.380831,139.59,139.53,9.0685106]
["bitfinex-derivatives","SOLF0:USTF0",1768213959985,5.45572136,139.58,139.53,9.0685106]
["bitfinex-derivatives","SOLF0:USTF0",1768213960184,11.380831,139.59,139.53,9.0685106]
["bitfinex-derivatives","SOLF0:USTF0",1768213960380,5.45606568,139.58,139.53,9.0685106]
["bitfinex-derivatives","SOLF0:USTF0",1768213960583,4.924831,139.59,139.54,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1768213963186,4.924831,139.59,139.54,9.06776841]
["bitfinex-derivatives","SOLF0:USTF0",1768213964890,1.84343566,139.59,139.54,9.06776841]
["bitfinex-derivatives","SOLF0:USTF0",1768213966391,11.49454045,139.61,139.55,9.06743802]
["bitfinex-derivatives","SOLF0:USTF0",1768213966685,84.7,139.62,139.55,2.60983802]
["bitfinex-derivatives","SOLF0:USTF0",1768213966892,5.45690498,139.61,139.56,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1768213967090,87.89580479,139.62,139.56,9.06672812]
["bitfinex-derivatives","SOLF0:USTF0",1768213967290,5.45612986,139.61,139.56,9.06672812]
["bitfinex-derivatives","SOLF0:USTF0",1768213967493,87.89580479,139.62,139.56,9.06672812]
["bitfinex-derivatives","SOLF0:USTF0",1768213967695,5.45612986,139.61,139.56,9.06672812]
["bitfinex-derivatives","SOLF0:USTF0",1768213967887,87.89580479,139.62,139.56,9.06672812]
["bitfinex-derivatives","SOLF0:USTF0",1768213968089,5.456166,139.61,139.56,9.06672812]
["bitfinex-derivatives","SOLF0:USTF0",1768213968285,87.89580479,139.62,139.56,9.06672812]
["bitfinex-derivatives","SOLF0:USTF0",1768213968486,5.45551376,139.61,139.56,9.06672812]
["bitfinex-derivatives","SOLF0:USTF0",1768213968792,87.89580479,139.62,139.56,9.06672812]
["bitfinex-derivatives","SOLF0:USTF0",1768213968984,5.4554765,139.61,139.56,9.06672812]
["bitfinex-derivatives","SOLF0:USTF0",1768213969180,87.89580479,139.62,139.56,9.06672812]
["bitfinex-derivatives","SOLF0:USTF0",1768213969384,5.45437861,139.61,139.56,9.06672812]
["bitfinex-derivatives","SOLF0:USTF0",1768213969678,3.19580479,139.62,139.56,9.06672812]
["bitfinex-derivatives","SOLF0:USTF0",1768213969878,8.6501834,139.61,139.56,9.06672812]
["bitfinex-derivatives","SOLF0:USTF0",1768213970083,3.19580479,139.61,139.56,9.06672812]
["bitfinex-derivatives","SOLF0:USTF0",1768213970693,8.29743566,139.63,139.56,9.06672812]
["bitfinex-derivatives","SOLF0:USTF0",1768213970996,5.45334057,139.62,139.57,2.6097991]
["bitfinex-derivatives","SOLF0:USTF0",1768213971294,11.49324045,139.63,139.57,2.6097991]
["bitfinex-derivatives","SOLF0:USTF0",1768213971484,5.45235463,139.62,139.57,9.0663991]
["bitfinex-derivatives","SOLF0:USTF0",1768213971683,11.49324045,139.63,139.57,9.0663991]
["bitfinex-derivatives","SOLF0:USTF0",1768213971892,5.45228239,139.62,139.57,9.0663991]
["bitfinex-derivatives","SOLF0:USTF0",1768213972089,11.49324045,139.63,139.57,9.0663991]
["bitfinex-derivatives","SOLF0:USTF0",1768213972294,5.45217345,139.62,139.57,9.0663991]
["bitfinex-derivatives","SOLF0:USTF0",1768213972490,11.49324045,139.63,139.57,9.0663991]
["bitfinex-derivatives","SOLF0:USTF0",1768213972792,5.45134519,139.62,139.57,9.0663991]
["bitfinex-derivatives","SOLF0:USTF0",1768213972990,11.49324045,139.63,139.57,9.0663991]
["bitfinex-derivatives","SOLF0:USTF0",1768213973292,5.45134519,139.62,139.57,9.0663991]
["bitfinex-derivatives","SOLF0:USTF0",1768213973493,5.03924045,139.63,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768213973698,3.19580479,139.63,139.58,9.06597107]
["bitfinex-derivatives","SOLF0:USTF0",1768213973994,86.54343566,139.65,139.58,9.06597107]
["bitfinex-derivatives","SOLF0:USTF0",1768213974298,5.45002941,139.64,139.58,9.06597107]
["bitfinex-derivatives","SOLF0:USTF0",1768213974494,3.19580479,139.64,139.58,9.06597107]
["bitfinex-derivatives","SOLF0:USTF0",1768213974799,9.64950479,139.64,139.58,9.06597107]
["bitfinex-derivatives","SOLF0:USTF0",1768213988702,1.84343566,139.63,139.58,9.06597107]
["bitfinex-derivatives","SOLF0:USTF0",1768213991099,2.99533787,139.66,139.6,2.60830799]
["bitfinex-derivatives","SOLF0:USTF0",1768213991400,12.9009,139.71,139.6,2.60830799]
["bitfinex-derivatives","SOLF0:USTF0",1768213991401,1.84343566,139.67,139.6,2.60830799]
["bitfinex-derivatives","SOLF0:USTF0",1768213991902,4.83877353,139.67,139.6,2.60830799]
["bitfinex-derivatives","SOLF0:USTF0",1768213992806,11.29097353,139.67,139.61,9.06310074]
["bitfinex-derivatives","SOLF0:USTF0",1768213993812,11.29097353,139.67,139.62,2.60829358]
["bitfinex-derivatives","SOLF0:USTF0",1768213995409,9.44753787,139.67,139.62,2.60829358]
["bitfinex-derivatives","SOLF0:USTF0",1768213997003,2.99533787,139.67,139.62,2.60829358]
["bitfinex-derivatives","SOLF0:USTF0",1768214004008,2.99533787,139.67,139.62,9.06269358]
["bitfinex-derivatives","SOLF0:USTF0",1768214012918,2.99533787,139.69,139.64,2.60816644]
["bitfinex-derivatives","SOLF0:USTF0",1768214016323,9.64555248,139.71,139.64,2.60816644]
["bitfinex-derivatives","SOLF0:USTF0",1768214017828,9.64555248,139.71,139.65,9.06159453]
["bitfinex-derivatives","SOLF0:USTF0",1768214018220,3.19525248,139.7,139.65,9.06159453]
["bitfinex-derivatives","SOLF0:USTF0",1768214020927,3.19525248,139.7,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768214021127,9.64505248,139.72,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768214021328,3.19525248,139.72,139.66,2.60857368]
["bitfinex-derivatives","SOLF0:USTF0",1768214023027,3.19525248,139.72,139.67,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1768214023328,12.51994294,139.74,139.68,2.60856361]
["bitfinex-derivatives","SOLF0:USTF0",1768214023527,8.58301703,139.73,139.68,2.60856361]
["bitfinex-derivatives","SOLF0:USTF0",1768214023832,3.19525248,139.73,139.68,2.60856361]
["bitfinex-derivatives","SOLF0:USTF0",1768214026231,3.19525248,139.73,139.68,9.06016361]
["bitfinex-derivatives","SOLF0:USTF0",1768214027136,3.19525248,139.73,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768214027335,3.19525248,139.73,139.68,2.60856361]
["bitfinex-derivatives","SOLF0:USTF0",1768214029035,6.4489,139.74,139.68,2.60856361]
["bitfinex-derivatives","SOLF0:USTF0",1768214029227,5.38525005,139.73,139.68,2.60856361]
["bitfinex-derivatives","SOLF0:USTF0",1768214029428,6.4489,139.74,139.68,2.60856361]
["bitfinex-derivatives","SOLF0:USTF0",1768214029631,5.38524784,139.73,139.68,2.60856361]
["bitfinex-derivatives","SOLF0:USTF0",1768214029935,6.4489,139.74,139.68,9.06016361]
["bitfinex-derivatives","SOLF0:USTF0",1768214030126,5.38524784,139.73,139.68,9.06016361]
["bitfinex-derivatives","SOLF0:USTF0",1768214030328,9.64415248,139.74,139.68,9.06016361]
["bitfinex-derivatives","SOLF0:USTF0",1768214030635,5.38544667,139.73,139.68,9.06016361]
["bitfinex-derivatives","SOLF0:USTF0",1768214030934,9.64415248,139.74,139.68,9.06016361]
["bitfinex-derivatives","SOLF0:USTF0",1768214033636,8.58140373,139.73,139.68,2.60856361]
["bitfinex-derivatives","SOLF0:USTF0",1768214033838,3.19525248,139.73,139.68,2.60856361]
["bitfinex-derivatives","SOLF0:USTF0",1768214036540,3.19525248,139.73,139.67,9.06060354]
["bitfinex-derivatives","SOLF0:USTF0",1768214036739,3.19525248,139.73,139.68,2.60850354]
["bitfinex-derivatives","SOLF0:USTF0",1768214037443,3.19525248,139.73,139.67,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1768214037648,84.64,139.76,139.66,2.60849928]
["bitfinex-derivatives","SOLF0:USTF0",1768214037649,3.19525248,139.71,139.66,2.60849928]
["bitfinex-derivatives","SOLF0:USTF0",1768214038142,3.19525248,139.71,139.62,100.3996]
["bitfinex-derivatives","SOLF0:USTF0",1768214038143,3.19525248,139.73,139.68,9.05999507]
["bitfinex-derivatives","SOLF0:USTF0",1768214040746,6.4484,139.75,139.69,9.05958679]
["bitfinex-derivatives","SOLF0:USTF0",1768214040747,9.64365248,139.75,139.69,9.05958679]
["bitfinex-derivatives","SOLF0:USTF0",1768214041345,3.19525248,139.74,139.69,9.05958679]
["bitfinex-derivatives","SOLF0:USTF0",1768214041537,6.07064294,139.74,139.69,9.05958679]
["bitfinex-derivatives","SOLF0:USTF0",1768214043844,3.19525248,139.74,139.69,9.05958679]
["bitfinex-derivatives","SOLF0:USTF0",1768214045049,3.09058411,139.76,139.7,2.60369937]
["bitfinex-derivatives","SOLF0:USTF0",1768214046845,3.09058411,139.76,139.72,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1768214049059,3.09058411,139.76,139.7,9.05399937]
["bitfinex-derivatives","SOLF0:USTF0",1768214049551,3.09058411,139.78,139.72,2.60368447]
["bitfinex-derivatives","SOLF0:USTF0",1768214050554,9.53758411,139.78,139.72,9.05338447]
["bitfinex-derivatives","SOLF0:USTF0",1768214051453,3.09058411,139.78,139.72,9.05338447]
["bitfinex-derivatives","SOLF0:USTF0",1768214052759,2.99487091,139.8,139.73,9.0525924]
["bitfinex-derivatives","SOLF0:USTF0",1768214053057,2.99487091,139.79,139.73,9.0525924]
["bitfinex-derivatives","SOLF0:USTF0",1768214054056,2.99487091,139.76,139.71,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1768214054659,2.99487091,139.76,139.7,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1768214055346,1.83811995,139.75,139.7,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1768214056755,1.83811995,139.75,139.7,9.05387881]
["bitfinex-derivatives","SOLF0:USTF0",1768214060559,2.99487091,139.76,139.7,9.05387881]
["bitfinex-derivatives","SOLF0:USTF0",1768214060760,4.83299086,139.76,139.7,9.05387881]
["bitfinex-derivatives","SOLF0:USTF0",1768214061260,4.83299086,139.76,139.71,9.05346269]
["bitfinex-derivatives","SOLF0:USTF0",1768214061857,2.99487091,139.8,139.73,2.60326269]
["bitfinex-derivatives","SOLF0:USTF0",1768214062050,5.37352583,139.79,139.73,2.60326269]
["bitfinex-derivatives","SOLF0:USTF0",1768214062249,4.83299086,139.8,139.73,2.60326269]
["bitfinex-derivatives","SOLF0:USTF0",1768214062859,4.83299086,139.8,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768214063365,1.83811995,139.78,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768214067664,4.83299086,139.8,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768214069172,2.99487091,139.8,139.75,9.05163875]
["bitfinex-derivatives","SOLF0:USTF0",1768214069371,6.4457,139.81,139.75,2.60323875]
["bitfinex-derivatives","SOLF0:USTF0",1768214069372,2.99487091,139.81,139.75,2.60323875]
["bitfinex-derivatives","SOLF0:USTF0",1768214070164,1.83811995,139.8,139.73,2.60323591]
["bitfinex-derivatives","SOLF0:USTF0",1768214070369,4.83299086,139.8,139.73,2.60323591]
["bitfinex-derivatives","SOLF0:USTF0",1768214070769,11.27909086,139.8,139.73,9.05213591]
["bitfinex-derivatives","SOLF0:USTF0",1768214071356,11.27909086,139.8,139.74,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1768214071869,4.83299086,139.8,139.74,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1768214072270,2.99487091,139.8,139.74,9.05213033]
["bitfinex-derivatives","SOLF0:USTF0",1768214073166,2.99487091,139.8,139.75,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1768214073768,2.99487091,139.8,139.75,9.05162758]
["bitfinex-derivatives","SOLF0:USTF0",1768214075878,3.20113921,139.78,139.73,9.05393343]
["bitfinex-derivatives","SOLF0:USTF0",1768214076068,3.20113921,139.78,139.73,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1768214078283,1.83811995,139.79,139.74,9.05372566]
["bitfinex-derivatives","SOLF0:USTF0",1768214078584,3.20113921,139.8,139.75,2.60492566]
["bitfinex-derivatives","SOLF0:USTF0",1768214079777,3.20113921,139.8,139.75,9.05322566]
["bitfinex-derivatives","SOLF0:USTF0",1768214086282,9.64723921,139.8,139.75,2.60492566]
["bitfinex-derivatives","SOLF0:USTF0",1768214089280,3.20113921,139.8,139.7,2.60489937]
["bitfinex-derivatives","SOLF0:USTF0",1768214089583,1.83811995,139.77,139.71,2.60489937]
["bitfinex-derivatives","SOLF0:USTF0",1768214090783,1.83811995,139.77,139.71,9.05509937]
["bitfinex-derivatives","SOLF0:USTF0",1768214091286,1.83811995,139.77,139.71,2.60489937]
["bitfinex-derivatives","SOLF0:USTF0",1768214091483,3.20113921,139.78,139.72,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1768214091778,3.20113921,139.78,139.72,9.05459493]
["bitfinex-derivatives","SOLF0:USTF0",1768214096092,3.20113921,139.78,139.72,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1768214096279,3.20113921,139.77,139.7,2.60488429]
["bitfinex-derivatives","SOLF0:USTF0",1768214096588,5.03925916,139.77,139.7,2.60488429]
["bitfinex-derivatives","SOLF0:USTF0",1768214097791,5.03925916,139.77,139.71,9.05508224]
["bitfinex-derivatives","SOLF0:USTF0",1768214100496,5.376682,139.76,139.71,9.05508224]
["bitfinex-derivatives","SOLF0:USTF0",1768214100690,1.83811995,139.73,139.69,2.60487621]
["bitfinex-derivatives","SOLF0:USTF0",1768214100894,1.83811995,139.71,139.67,2.60487621]
["bitfinex-derivatives","SOLF0:USTF0",1768214102610,5.03925916,139.71,139.64,93.63787231]
["bitfinex-derivatives","SOLF0:USTF0",1768214102809,1.83811995,139.69,139.64,2.60487231]
["bitfinex-derivatives","SOLF0:USTF0",1768214103907,1.83811995,139.69,139.65,9.05777039]
["bitfinex-derivatives","SOLF0:USTF0",1768214105208,5.03925916,139.71,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768214107911,5.03925916,139.71,139.65,9.05757039]
["bitfinex-derivatives","SOLF0:USTF0",1768214108111,1.83811995,139.69,139.65,9.05757039]
["bitfinex-derivatives","SOLF0:USTF0",1768214112812,3.20113921,139.71,139.65,9.05757039]
["bitfinex-derivatives","SOLF0:USTF0",1768214113114,3.20113921,139.71,139.66,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1768214117719,3.20113921,139.71,139.66,9.05910969]
["bitfinex-derivatives","SOLF0:USTF0",1768214118010,3.2369368,139.73,139.68,2.60650812]
["bitfinex-derivatives","SOLF0:USTF0",1768214118711,3.2369368,139.76,139.68,2.60650812]
["bitfinex-derivatives","SOLF0:USTF0",1768214118910,9.6852368,139.76,139.69,9.05750812]
["bitfinex-derivatives","SOLF0:USTF0",1768214120810,3.2369368,139.75,139.69,9.05750812]
["bitfinex-derivatives","SOLF0:USTF0",1768214121317,9.6854368,139.75,139.69,9.05750812]
["bitfinex-derivatives","SOLF0:USTF0",1768214121518,3.2369368,139.74,139.69,2.60650812]
["bitfinex-derivatives","SOLF0:USTF0",1768214123421,6.4485,139.75,139.69,2.60650812]
["bitfinex-derivatives","SOLF0:USTF0",1768214123719,9.6850368,139.76,139.69,9.05770812]
["bitfinex-derivatives","SOLF0:USTF0",1768214123913,9.6850368,139.76,139.7,2.6065005]
["bitfinex-derivatives","SOLF0:USTF0",1768214124421,9.6850368,139.76,139.7,9.0572005]
["bitfinex-derivatives","SOLF0:USTF0",1768214124822,3.2369368,139.76,139.7,9.0572005]
["bitfinex-derivatives","SOLF0:USTF0",1768214125221,3.2369368,139.76,139.71,9.05807824]
["bitfinex-derivatives","SOLF0:USTF0",1768214126326,6.4476,139.77,139.71,9.05807824]
["bitfinex-derivatives","SOLF0:USTF0",1768214126517,9.51098589,139.77,139.71,9.05807824]
["bitfinex-derivatives","SOLF0:USTF0",1768214128720,3.06338589,139.76,139.69,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768214128928,3.06338589,139.75,139.69,9.05857403]
["bitfinex-derivatives","SOLF0:USTF0",1768214129825,9.51188589,139.75,139.69,2.60787403]
["bitfinex-derivatives","SOLF0:USTF0",1768214133631,9.613253,139.74,139.69,2.60787403]
["bitfinex-derivatives","SOLF0:USTF0",1768214133932,2.94042568,139.73,139.67,2.60633147]
["bitfinex-derivatives","SOLF0:USTF0",1768214134325,9.38992568,139.73,139.67,2.60633147]
["bitfinex-derivatives","SOLF0:USTF0",1768214134520,3.20846688,139.72,139.65,2.60684918]
["bitfinex-derivatives","SOLF0:USTF0",1768214134726,3.20846688,139.75,139.67,2.60684918]
["bitfinex-derivatives","SOLF0:USTF0",1768214135132,3.20846688,139.75,139.7,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1768214137332,3.20846688,139.74,139.69,2.60684795]
["bitfinex-derivatives","SOLF0:USTF0",1768214139129,6.448,139.76,139.7,2.60684314]
["bitfinex-derivatives","SOLF0:USTF0",1768214139331,6.08234763,139.77,139.68,2.60684314]
["bitfinex-derivatives","SOLF0:USTF0",1768214139332,3.20846688,139.75,139.68,2.60684314]
["bitfinex-derivatives","SOLF0:USTF0",1768214140830,3.20846688,139.75,139.69,2.60684197]
["bitfinex-derivatives","SOLF0:USTF0",1768214141040,3.20846688,139.77,139.69,2.60684197]
["bitfinex-derivatives","SOLF0:USTF0",1768214141836,3.20846688,139.76,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768214145041,3.20846688,139.76,139.7,9.05753633]
["bitfinex-derivatives","SOLF0:USTF0",1768214151750,9.65646688,139.76,139.7,9.05753633]
["bitfinex-derivatives","SOLF0:USTF0",1768214152645,3.20846688,139.75,139.7,9.05753633]
["bitfinex-derivatives","SOLF0:USTF0",1768214154451,3.20846688,139.75,139.7,2.60683633]
["bitfinex-derivatives","SOLF0:USTF0",1768214155449,9.65696688,139.75,139.7,2.60683633]
["bitfinex-derivatives","SOLF0:USTF0",1768214160253,9.65736688,139.74,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768214160852,9.65736688,139.74,139.68,9.05842124]
["bitfinex-derivatives","SOLF0:USTF0",1768214161351,9.65736688,139.74,139.69,2.60682033]
["bitfinex-derivatives","SOLF0:USTF0",1768214161553,9.65736688,139.74,139.67,9.05882033]
["bitfinex-derivatives","SOLF0:USTF0",1768214161754,9.65786688,139.73,139.67,9.05882033]
["bitfinex-derivatives","SOLF0:USTF0",1768214162257,9.65826688,139.72,139.67,2.60682033]
["bitfinex-derivatives","SOLF0:USTF0",1768214162854,3.20846688,139.72,139.67,2.60682033]
["bitfinex-derivatives","SOLF0:USTF0",1768214163152,3.20846688,139.72,139.65,2.60681853]
["bitfinex-derivatives","SOLF0:USTF0",1768214164755,9.65826688,139.72,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768214165254,2.96803907,139.71,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768214165456,2.96803907,139.7,139.63,2.6065819]
["bitfinex-derivatives","SOLF0:USTF0",1768214166359,9.41923907,139.7,139.64,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768214167155,2.96803907,139.7,139.65,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1768214170154,2.96803907,139.72,139.66,2.60657773]
["bitfinex-derivatives","SOLF0:USTF0",1768214170356,2.96803907,139.72,139.67,2.60657773]
["bitfinex-derivatives","SOLF0:USTF0",1768214170754,2.96803907,139.72,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768214173856,3.17992259,139.7,139.65,2.60634172]
["bitfinex-derivatives","SOLF0:USTF0",1768214175464,9.63062259,139.7,139.65,2.60634172]
["bitfinex-derivatives","SOLF0:USTF0",1768214176462,9.63062259,139.7,139.64,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1768214177363,1.83977935,139.69,139.64,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1768214178064,9.63062259,139.7,139.64,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1768214178364,1.83977935,139.69,139.64,9.05971666]
["bitfinex-derivatives","SOLF0:USTF0",1768214212896,9.63062259,139.7,139.64,9.05971666]
["bitfinex-derivatives","SOLF0:USTF0",1768214213090,1.83977935,139.69,139.64,9.05971666]
["bitfinex-derivatives","SOLF0:USTF0",1768214215698,6.4507,139.7,139.65,2.60960859]
["bitfinex-derivatives","SOLF0:USTF0",1768214218402,4.97488482,139.71,139.65,9.06260859]
["bitfinex-derivatives","SOLF0:USTF0",1768214219798,11.42518482,139.71,139.65,9.06260859]
["bitfinex-derivatives","SOLF0:USTF0",1768214226302,3.13510547,139.71,139.65,2.60960859]
["bitfinex-derivatives","SOLF0:USTF0",1768214226602,9.38574685,139.72,139.67,2.60628312]
["bitfinex-derivatives","SOLF0:USTF0",1768214227001,2.93564685,139.74,139.68,2.60628277]
["bitfinex-derivatives","SOLF0:USTF0",1768214227399,2.93564685,139.76,139.68,2.60628277]
["bitfinex-derivatives","SOLF0:USTF0",1768214227604,2.93564685,139.76,139.71,2.60628277]
["bitfinex-derivatives","SOLF0:USTF0",1768214228101,9.38354685,139.76,139.71,2.60628277]
["bitfinex-derivatives","SOLF0:USTF0",1768214228903,2.93564685,139.76,139.71,2.60628277]
["bitfinex-derivatives","SOLF0:USTF0",1768214229108,4.7754262,139.77,139.71,2.60628277]
["bitfinex-derivatives","SOLF0:USTF0",1768214229806,11.2229262,139.77,139.71,2.60628277]
["bitfinex-derivatives","SOLF0:USTF0",1768214238418,94.15558658,139.79,139.73,2.60537169]
["bitfinex-derivatives","SOLF0:USTF0",1768214238714,87.70868658,139.79,139.73,2.60537169]
["bitfinex-derivatives","SOLF0:USTF0",1768214239817,87.70868658,139.79,139.73,9.05467169]
["bitfinex-derivatives","SOLF0:USTF0",1768214242423,3.08868658,139.8,139.74,9.05417051]
["bitfinex-derivatives","SOLF0:USTF0",1768214244220,3.08868658,139.8,139.74,2.60537051]
["bitfinex-derivatives","SOLF0:USTF0",1768214244424,3.08868658,139.78,139.72,9.05466994]
["bitfinex-derivatives","SOLF0:USTF0",1768214247227,3.08868658,139.78,139.73,9.05466912]
["bitfinex-derivatives","SOLF0:USTF0",1768214249426,3.08868658,139.8,139.73,9.05466912]
["bitfinex-derivatives","SOLF0:USTF0",1768214249624,3.08868658,139.8,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768214249828,3.08868658,139.8,139.74,9.05416858]
["bitfinex-derivatives","SOLF0:USTF0",1768214250921,27.6247897,139.83,139.76,2.60536832]
["bitfinex-derivatives","SOLF0:USTF0",1768214251122,3.08868658,139.8,139.72,2.60536806]
["bitfinex-derivatives","SOLF0:USTF0",1768214252821,9.53478658,139.8,139.73,9.0546678]
["bitfinex-derivatives","SOLF0:USTF0",1768214255130,3.19134871,139.79,139.73,9.0546678]
["bitfinex-derivatives","SOLF0:USTF0",1768214255829,3.19134871,139.78,139.73,2.6053678]
["bitfinex-derivatives","SOLF0:USTF0",1768214257831,3.19134871,139.78,139.73,9.0545678]
["bitfinex-derivatives","SOLF0:USTF0",1768214258231,9.63844871,139.78,139.73,2.6053678]
["bitfinex-derivatives","SOLF0:USTF0",1768214258437,3.19134871,139.77,139.7,2.60582774]
["bitfinex-derivatives","SOLF0:USTF0",1768214259537,3.19134871,139.77,139.72,2.60582751]
["bitfinex-derivatives","SOLF0:USTF0",1768214259732,3.19134871,139.8,139.72,2.60582751]
["bitfinex-derivatives","SOLF0:USTF0",1768214260839,3.19134871,139.78,139.73,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1768214261540,3.19134871,139.78,139.73,9.05502704]
["bitfinex-derivatives","SOLF0:USTF0",1768214264242,3.19134871,139.78,139.71,9.05562637]
["bitfinex-derivatives","SOLF0:USTF0",1768214264643,3.19134871,139.78,139.71,2.60582637]
["bitfinex-derivatives","SOLF0:USTF0",1768214265045,3.19134871,139.78,139.71,9.05602637]
["bitfinex-derivatives","SOLF0:USTF0",1768214266845,6.4475,139.77,139.71,9.05602637]
["bitfinex-derivatives","SOLF0:USTF0",1768214267748,3.19134871,139.78,139.72,9.05552573]
["bitfinex-derivatives","SOLF0:USTF0",1768214269158,3.19134871,139.78,139.73,9.05492531]
["bitfinex-derivatives","SOLF0:USTF0",1768214270859,3.19134871,139.78,139.73,2.60582531]
["bitfinex-derivatives","SOLF0:USTF0",1768214271148,6.447,139.78,139.72,2.6058249]
["bitfinex-derivatives","SOLF0:USTF0",1768214271358,3.19134871,139.79,139.72,2.6058249]
["bitfinex-derivatives","SOLF0:USTF0",1768214272060,9.63794871,139.79,139.72,9.0551249]
["bitfinex-derivatives","SOLF0:USTF0",1768214272350,3.19134871,139.78,139.72,9.0551249]
["bitfinex-derivatives","SOLF0:USTF0",1768214274561,3.19134871,139.78,139.73,9.0550243]
["bitfinex-derivatives","SOLF0:USTF0",1768214275258,9.63744871,139.81,139.74,9.0544241]
["bitfinex-derivatives","SOLF0:USTF0",1768214275553,9.63744871,139.81,139.75,2.6058241]
["bitfinex-derivatives","SOLF0:USTF0",1768214276050,6.4462,139.8,139.75,2.6058241]
["bitfinex-derivatives","SOLF0:USTF0",1768214276255,3.19134871,139.79,139.73,2.60582391]
["bitfinex-derivatives","SOLF0:USTF0",1768214277252,3.19134871,139.78,139.71,2.60582372]
["bitfinex-derivatives","SOLF0:USTF0",1768214278056,9.63834871,139.78,139.72,9.05562372]
["bitfinex-derivatives","SOLF0:USTF0",1768214278257,3.19134871,139.78,139.72,9.05562372]
["bitfinex-derivatives","SOLF0:USTF0",1768214280157,9.63864871,139.78,139.72,2.60582372]
["bitfinex-derivatives","SOLF0:USTF0",1768214280360,3.19134871,139.77,139.7,9.05602316]
["bitfinex-derivatives","SOLF0:USTF0",1768214280552,3.19134871,139.77,139.71,2.60582316]
["bitfinex-derivatives","SOLF0:USTF0",1768214281559,9.63884871,139.77,139.71,9.05602316]
["bitfinex-derivatives","SOLF0:USTF0",1768214286064,9.63884871,139.77,139.72,2.60932715]
["bitfinex-derivatives","SOLF0:USTF0",1768214286767,9.56907293,139.79,139.73,2.60932715]
["bitfinex-derivatives","SOLF0:USTF0",1768214287661,9.56817293,139.8,139.74,2.60932698]
["bitfinex-derivatives","SOLF0:USTF0",1768214288768,9.56817293,139.8,139.74,9.05812698]
["bitfinex-derivatives","SOLF0:USTF0",1768214289266,3.12207293,139.79,139.74,9.05812698]
["bitfinex-derivatives","SOLF0:USTF0",1768214299283,3.12207293,139.79,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768214299484,3.12207293,139.79,139.74,9.05736559]
["bitfinex-derivatives","SOLF0:USTF0",1768214302700,1.83688604,139.81,139.75,9.05686517]
["bitfinex-derivatives","SOLF0:USTF0",1768214302701,3.11073225,139.81,139.75,9.05686517]
["bitfinex-derivatives","SOLF0:USTF0",1768214307600,9.55643225,139.81,139.75,9.05686517]
["bitfinex-derivatives","SOLF0:USTF0",1768214312303,3.11073225,139.8,139.75,9.05686517]
["bitfinex-derivatives","SOLF0:USTF0",1768214312503,11.39371829,139.8,139.75,2.60856517]
["bitfinex-derivatives","SOLF0:USTF0",1768214314008,3.11073225,139.78,139.73,2.60856362]
["bitfinex-derivatives","SOLF0:USTF0",1768214314504,4.75624209,139.8,139.73,2.60856362]
["bitfinex-derivatives","SOLF0:USTF0",1768214315808,11.20234209,139.8,139.74,9.05463363]
["bitfinex-derivatives","SOLF0:USTF0",1768214316807,2.91935605,139.78,139.72,2.60583351]
["bitfinex-derivatives","SOLF0:USTF0",1768214317202,2.91935605,139.77,139.72,2.60583351]
["bitfinex-derivatives","SOLF0:USTF0",1768214317803,2.91935605,139.77,139.72,9.05563351]
["bitfinex-derivatives","SOLF0:USTF0",1768214323505,8.28398604,139.78,139.72,9.05563351]
["bitfinex-derivatives","SOLF0:USTF0",1768214323710,1.83688604,139.78,139.72,9.05563351]
["bitfinex-derivatives","SOLF0:USTF0",1768214324409,9.36595605,139.79,139.72,9.05563351]
["bitfinex-derivatives","SOLF0:USTF0",1768214324705,9.36595605,139.79,139.72,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1768214324910,9.36595605,139.79,139.73,2.60583262]
["bitfinex-derivatives","SOLF0:USTF0",1768214327114,11.20214209,139.81,139.74,2.60583231]
["bitfinex-derivatives","SOLF0:USTF0",1768214327712,11.20214209,139.81,139.74,9.05453231]
["bitfinex-derivatives","SOLF0:USTF0",1768214327915,11.20214209,139.81,139.75,2.60583231]
["bitfinex-derivatives","SOLF0:USTF0",1768214328516,9.36545605,139.8,139.74,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1768214328711,1.83688604,139.79,139.73,9.05513221]
["bitfinex-derivatives","SOLF0:USTF0",1768214329013,4.75624209,139.79,139.73,9.05513221]
["bitfinex-derivatives","SOLF0:USTF0",1768214329213,11.20284209,139.79,139.73,9.05513221]
["bitfinex-derivatives","SOLF0:USTF0",1768214331930,2.91935605,139.79,139.74,2.60583191]
["bitfinex-derivatives","SOLF0:USTF0",1768214333224,9.36595605,139.79,139.74,2.60583191]
["bitfinex-derivatives","SOLF0:USTF0",1768214333917,2.91935605,139.78,139.72,2.60583171]
["bitfinex-derivatives","SOLF0:USTF0",1768214334119,4.75624209,139.75,139.68,148.80176619]
["bitfinex-derivatives","SOLF0:USTF0",1768214334623,11.20474209,139.75,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768214335115,4.75624209,139.75,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768214338526,4.75624209,139.75,139.7,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1768214341128,4.75624209,139.75,139.7,2.60583098]
["bitfinex-derivatives","SOLF0:USTF0",1768214341433,4.75624209,139.77,139.71,2.60583098]
["bitfinex-derivatives","SOLF0:USTF0",1768214342831,4.75624209,139.77,139.72,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1768214346431,4.75624209,139.77,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768214346628,2.91935605,139.77,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768214347636,86.41688604,139.79,139.74,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768214347935,89.61401096,139.79,139.74,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768214349132,3.19712492,139.78,139.74,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768214357050,1.83688604,139.79,139.74,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768214357349,4.97263269,139.79,139.74,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768214358852,4.97263269,139.79,139.73,2.60492395]
["bitfinex-derivatives","SOLF0:USTF0",1768214361356,3.13574665,139.79,139.73,2.60492395]
["bitfinex-derivatives","SOLF0:USTF0",1768214364957,3.13574665,139.78,139.72,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768214365253,3.13574665,139.78,139.72,9.05715302]
["bitfinex-derivatives","SOLF0:USTF0",1768214365754,9.58284665,139.78,139.72,9.05715302]
["bitfinex-derivatives","SOLF0:USTF0",1768214373170,5.54456259,139.77,139.72,9.05715302]
["bitfinex-derivatives","SOLF0:USTF0",1768214373370,5.54456259,139.76,139.72,9.05715302]
["bitfinex-derivatives","SOLF0:USTF0",1768214373668,9.58284665,139.78,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214373968,5.54481717,139.77,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214374172,5.54481717,139.76,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214374467,9.58284665,139.78,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214374666,5.54493717,139.77,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214374866,5.54493717,139.76,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214375168,9.58284665,139.78,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214375365,5.54505469,139.77,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214375565,5.54505469,139.76,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214375861,9.58284665,139.78,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214376057,5.54505469,139.77,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214376263,5.54505469,139.76,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214376463,9.58284665,139.78,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214376663,5.54529631,139.77,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214376962,5.54529631,139.76,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214377164,9.58284665,139.78,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214377365,5.54533972,139.77,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214377662,5.54533972,139.76,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214377968,9.58284665,139.78,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214378164,5.54551753,139.77,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214378356,5.54551753,139.76,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214378557,3.13574665,139.78,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214378757,5.5457656,139.77,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214378958,5.5457656,139.76,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214379158,3.13574665,139.78,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214379361,5.54587617,139.77,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214379560,5.54587617,139.76,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214379760,3.13574665,139.78,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214379967,5.54629077,139.77,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214380266,5.54629077,139.76,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214380470,3.13574665,139.78,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214380671,5.54678331,139.77,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214380963,5.54678331,139.76,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214381169,3.13574665,139.78,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214381370,5.54748854,139.77,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214381561,5.54748854,139.76,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214381761,3.13574665,139.78,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214381962,5.54745184,139.77,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214382163,5.54745184,139.76,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214382363,3.13574665,139.78,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214382665,5.54819712,139.77,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214382862,5.54819712,139.76,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214383062,3.13574665,139.78,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214383272,5.54819712,139.77,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214383465,5.54819712,139.76,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214383665,3.13574665,139.78,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214383866,5.54903759,139.77,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214384061,5.54903759,139.76,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214384366,3.13574665,139.78,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214384567,5.54991523,139.77,139.73,2.60785253]
["bitfinex-derivatives","SOLF0:USTF0",1768214384869,5.54991523,139.76,139.72,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768214385069,3.02381479,139.77,139.72,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768214385257,5.54999486,139.76,139.72,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768214385458,3.02381479,139.77,139.72,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768214385663,5.55109136,139.76,139.72,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768214385871,5.55121973,139.75,139.72,9.0545873]
["bitfinex-derivatives","SOLF0:USTF0",1768214386067,3.02381479,139.77,139.72,9.0545873]
["bitfinex-derivatives","SOLF0:USTF0",1768214386266,5.55121468,139.76,139.72,9.0545873]
["bitfinex-derivatives","SOLF0:USTF0",1768214386564,5.55121468,139.75,139.72,9.0545873]
["bitfinex-derivatives","SOLF0:USTF0",1768214386769,3.02381479,139.77,139.72,9.0545873]
["bitfinex-derivatives","SOLF0:USTF0",1768214386964,5.55209144,139.76,139.72,9.0545873]
["bitfinex-derivatives","SOLF0:USTF0",1768214387165,5.5520903,139.75,139.72,9.0545873]
["bitfinex-derivatives","SOLF0:USTF0",1768214387368,3.02381479,139.77,139.72,9.0545873]
["bitfinex-derivatives","SOLF0:USTF0",1768214387567,5.5523943,139.76,139.72,9.0545873]
["bitfinex-derivatives","SOLF0:USTF0",1768214387860,5.5523943,139.75,139.72,9.0545873]
["bitfinex-derivatives","SOLF0:USTF0",1768214388060,3.02381479,139.77,139.72,9.0545873]
["bitfinex-derivatives","SOLF0:USTF0",1768214388271,5.5523943,139.76,139.72,9.0545873]
["bitfinex-derivatives","SOLF0:USTF0",1768214388470,5.5523943,139.75,139.72,9.0545873]
["bitfinex-derivatives","SOLF0:USTF0",1768214388670,3.02381479,139.77,139.72,9.0545873]
["bitfinex-derivatives","SOLF0:USTF0",1768214388873,5.55303728,139.76,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768214389170,3.02381479,139.77,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768214390574,3.02381479,139.77,139.72,9.0549873]
["bitfinex-derivatives","SOLF0:USTF0",1768214392278,3.02381479,139.77,139.7,9.05568696]
["bitfinex-derivatives","SOLF0:USTF0",1768214393773,3.02381479,139.75,139.7,9.05568696]
["bitfinex-derivatives","SOLF0:USTF0",1768214395174,9.47221479,139.75,139.7,2.60528696]
["bitfinex-derivatives","SOLF0:USTF0",1768214400481,3.02381479,139.74,139.68,2.6052866]
["bitfinex-derivatives","SOLF0:USTF0",1768214401078,5.58601493,139.73,139.68,9.0568866]
["bitfinex-derivatives","SOLF0:USTF0",1768214401273,5.58514661,139.72,139.68,9.0568866]
["bitfinex-derivatives","SOLF0:USTF0",1768214401478,3.02381479,139.74,139.68,9.0568866]
["bitfinex-derivatives","SOLF0:USTF0",1768214401683,5.58527983,139.73,139.68,9.0568866]
["bitfinex-derivatives","SOLF0:USTF0",1768214401888,5.58527983,139.72,139.69,2.60528656]
["bitfinex-derivatives","SOLF0:USTF0",1768214402088,3.02381479,139.74,139.69,2.60528656]
["bitfinex-derivatives","SOLF0:USTF0",1768214402286,5.58410791,139.73,139.69,2.60528656]
["bitfinex-derivatives","SOLF0:USTF0",1768214402481,5.58410791,139.72,139.69,2.60528656]
["bitfinex-derivatives","SOLF0:USTF0",1768214402686,3.02381479,139.77,139.66,2.60528651]
["bitfinex-derivatives","SOLF0:USTF0",1768214402887,3.02381479,139.75,139.66,2.60528651]
["bitfinex-derivatives","SOLF0:USTF0",1768214403080,8.608166,139.74,139.66,2.60528651]
["bitfinex-derivatives","SOLF0:USTF0",1768214403281,5.58435121,139.73,139.66,2.60528651]
["bitfinex-derivatives","SOLF0:USTF0",1768214403482,5.58435121,139.72,139.68,2.60528647]
["bitfinex-derivatives","SOLF0:USTF0",1768214403783,9.47271479,139.74,139.68,2.60528647]
["bitfinex-derivatives","SOLF0:USTF0",1768214404089,5.58282636,139.73,139.68,2.60528647]
["bitfinex-derivatives","SOLF0:USTF0",1768214404283,5.58282636,139.72,139.68,2.60528647]
["bitfinex-derivatives","SOLF0:USTF0",1768214404481,9.47271479,139.74,139.68,2.60528647]
["bitfinex-derivatives","SOLF0:USTF0",1768214404783,5.58153343,139.73,139.68,2.60528647]
["bitfinex-derivatives","SOLF0:USTF0",1768214404982,5.58153343,139.72,139.68,2.60528647]
["bitfinex-derivatives","SOLF0:USTF0",1768214405189,9.47271479,139.74,139.68,2.60528647]
["bitfinex-derivatives","SOLF0:USTF0",1768214405380,5.58041556,139.73,139.68,2.60528647]
["bitfinex-derivatives","SOLF0:USTF0",1768214405577,5.58041556,139.72,139.66,2.60616936]
["bitfinex-derivatives","SOLF0:USTF0",1768214405785,5.58041556,139.71,139.66,2.60616936]
["bitfinex-derivatives","SOLF0:USTF0",1768214406090,3.14261406,139.72,139.66,2.60616936]
["bitfinex-derivatives","SOLF0:USTF0",1768214406290,3.14261406,139.7,139.64,2.60616932]
["bitfinex-derivatives","SOLF0:USTF0",1768214406790,3.14261406,139.7,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768214409488,6.4493,139.73,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768214409692,5.57495495,139.72,139.67,9.05826921]
["bitfinex-derivatives","SOLF0:USTF0",1768214409993,9.59191406,139.73,139.67,9.05826921]
["bitfinex-derivatives","SOLF0:USTF0",1768214410192,5.5739495,139.72,139.67,9.05826921]
["bitfinex-derivatives","SOLF0:USTF0",1768214410490,9.59191406,139.73,139.67,9.05826921]
["bitfinex-derivatives","SOLF0:USTF0",1768214410680,5.57365261,139.72,139.67,9.05826921]
["bitfinex-derivatives","SOLF0:USTF0",1768214410883,9.59191406,139.73,139.67,9.05826921]
["bitfinex-derivatives","SOLF0:USTF0",1768214411090,5.57377969,139.72,139.67,9.05826921]
["bitfinex-derivatives","SOLF0:USTF0",1768214411292,9.59191406,139.73,139.67,9.05826921]
["bitfinex-derivatives","SOLF0:USTF0",1768214411487,5.57293567,139.72,139.67,9.05826921]
["bitfinex-derivatives","SOLF0:USTF0",1768214411682,9.59191406,139.73,139.67,9.05826921]
["bitfinex-derivatives","SOLF0:USTF0",1768214411882,5.57280861,139.72,139.67,9.05826921]
["bitfinex-derivatives","SOLF0:USTF0",1768214412088,2.96743156,139.72,139.67,9.05826921]
["bitfinex-derivatives","SOLF0:USTF0",1768214428311,9.41733156,139.72,139.67,2.60616921]
["bitfinex-derivatives","SOLF0:USTF0",1768214428512,8.54675623,139.71,139.65,2.60686024]
["bitfinex-derivatives","SOLF0:USTF0",1768214428709,2.96743156,139.71,139.65,2.60686024]
["bitfinex-derivatives","SOLF0:USTF0",1768214429910,2.96743156,139.71,139.66,2.60686021]
["bitfinex-derivatives","SOLF0:USTF0",1768214430111,4.80625686,139.73,139.66,2.60686021]
["bitfinex-derivatives","SOLF0:USTF0",1768214430313,5.57998531,139.72,139.66,2.60686021]
["bitfinex-derivatives","SOLF0:USTF0",1768214430507,2.96743156,139.72,139.66,2.60686021]
["bitfinex-derivatives","SOLF0:USTF0",1768214430818,9.41743156,139.72,139.66,2.60686021]
["bitfinex-derivatives","SOLF0:USTF0",1768214431212,5.58150037,139.71,139.66,2.60686021]
["bitfinex-derivatives","SOLF0:USTF0",1768214431518,9.41743156,139.72,139.66,2.60686021]
["bitfinex-derivatives","SOLF0:USTF0",1768214431720,5.58150037,139.71,139.66,2.60686021]
["bitfinex-derivatives","SOLF0:USTF0",1768214431914,9.41743156,139.72,139.66,2.60686021]
["bitfinex-derivatives","SOLF0:USTF0",1768214432114,5.58150037,139.71,139.66,2.60686021]
["bitfinex-derivatives","SOLF0:USTF0",1768214432413,9.41743156,139.72,139.66,2.60686021]
["bitfinex-derivatives","SOLF0:USTF0",1768214432618,5.58257977,139.71,139.66,2.60686021]
["bitfinex-derivatives","SOLF0:USTF0",1768214432816,9.41743156,139.72,139.66,2.60686021]
["bitfinex-derivatives","SOLF0:USTF0",1768214433014,5.58257977,139.71,139.66,2.60686021]
["bitfinex-derivatives","SOLF0:USTF0",1768214433214,9.41743156,139.72,139.66,2.60686021]
["bitfinex-derivatives","SOLF0:USTF0",1768214433414,5.58383167,139.71,139.66,2.60686021]
["bitfinex-derivatives","SOLF0:USTF0",1768214433615,9.41743156,139.72,139.66,2.60686021]
["bitfinex-derivatives","SOLF0:USTF0",1768214433915,5.58383167,139.71,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214434221,9.41743156,139.72,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214434422,5.58528452,139.71,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214434612,9.41743156,139.72,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214434919,5.58528452,139.71,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214435118,9.41743156,139.72,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214435312,5.58679846,139.71,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214435512,9.41743156,139.72,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214435808,5.58679846,139.71,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214436008,9.41743156,139.72,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214436207,5.58688167,139.71,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214436422,9.41743156,139.72,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214436613,5.5885846,139.71,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214436813,9.41743156,139.72,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214437013,5.58854814,139.71,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214437212,5.59051641,139.7,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214437416,9.41743156,139.72,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214437721,5.59051641,139.71,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214438019,9.41743156,139.72,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214438321,5.59056158,139.71,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214438622,5.59056158,139.7,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214438816,9.41743156,139.72,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214439020,5.59136754,139.71,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214439214,5.59136754,139.7,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214439415,9.41743156,139.72,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214439610,5.59239544,139.71,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214439821,5.59239544,139.7,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214440022,9.41743156,139.72,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214440223,5.59247637,139.71,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214440424,5.59247637,139.7,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214440626,9.41743156,139.72,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214440817,5.59357992,139.71,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214441018,5.59357992,139.7,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214441218,9.41743156,139.72,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214441418,5.59461067,139.71,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214441720,5.59461067,139.7,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214442021,9.41743156,139.72,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214442221,5.59470852,139.71,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214442421,5.59470852,139.7,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214442622,9.41743156,139.72,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214442819,5.59545281,139.71,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214443023,5.59545281,139.7,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214443227,9.41743156,139.72,139.66,9.05936021]
["bitfinex-derivatives","SOLF0:USTF0",1768214443423,8.56517215,139.71,139.66,2.60686021]
["bitfinex-derivatives","SOLF0:USTF0",1768214443621,5.59639802,139.7,139.66,2.60686021]
["bitfinex-derivatives","SOLF0:USTF0",1768214443820,5.59639802,139.69,139.66,2.60686021]
["bitfinex-derivatives","SOLF0:USTF0",1768214444115,2.96877413,139.71,139.66,2.60686021]
["bitfinex-derivatives","SOLF0:USTF0",1768214444319,5.5965873,139.7,139.66,2.60686021]
["bitfinex-derivatives","SOLF0:USTF0",1768214444516,5.5965873,139.69,139.66,2.60686021]
["bitfinex-derivatives","SOLF0:USTF0",1768214444720,2.96877413,139.71,139.66,2.60686021]
["bitfinex-derivatives","SOLF0:USTF0",1768214444926,5.597651,139.7,139.66,2.60686021]
["bitfinex-derivatives","SOLF0:USTF0",1768214445130,5.597651,139.69,139.66,2.60686021]
["bitfinex-derivatives","SOLF0:USTF0",1768214445428,2.96877413,139.7,139.65,9.05962134]
["bitfinex-derivatives","SOLF0:USTF0",1768214445628,5.598985,139.69,139.65,9.05962134]
["bitfinex-derivatives","SOLF0:USTF0",1768214445929,2.96877413,139.7,139.65,9.05962134]
["bitfinex-derivatives","SOLF0:USTF0",1768214446123,5.598985,139.69,139.65,9.05962134]
["bitfinex-derivatives","SOLF0:USTF0",1768214446423,2.96877413,139.7,139.65,9.05962134]
["bitfinex-derivatives","SOLF0:USTF0",1768214446729,5.59998419,139.69,139.65,9.05962134]
["bitfinex-derivatives","SOLF0:USTF0",1768214446930,2.96877413,139.7,139.65,9.05962134]
["bitfinex-derivatives","SOLF0:USTF0",1768214447130,5.59998419,139.69,139.65,9.05962134]
["bitfinex-derivatives","SOLF0:USTF0",1768214447329,2.96877413,139.7,139.65,9.05962134]
["bitfinex-derivatives","SOLF0:USTF0",1768214447530,5.60067966,139.69,139.65,9.05962134]
["bitfinex-derivatives","SOLF0:USTF0",1768214447730,2.96877413,139.7,139.65,9.05962134]
["bitfinex-derivatives","SOLF0:USTF0",1768214447926,5.6006774,139.69,139.65,9.05962134]
["bitfinex-derivatives","SOLF0:USTF0",1768214448126,5.6009636,139.68,139.65,9.05962134]
["bitfinex-derivatives","SOLF0:USTF0",1768214448423,2.96877413,139.7,139.65,9.05962134]
["bitfinex-derivatives","SOLF0:USTF0",1768214448625,5.6009636,139.69,139.65,9.05962134]
["bitfinex-derivatives","SOLF0:USTF0",1768214448824,5.6009636,139.68,139.65,9.05962134]
["bitfinex-derivatives","SOLF0:USTF0",1768214449030,2.96877413,139.7,139.65,9.05962134]
["bitfinex-derivatives","SOLF0:USTF0",1768214449231,5.60125743,139.69,139.65,9.05962134]
["bitfinex-derivatives","SOLF0:USTF0",1768214449529,5.60125743,139.68,139.65,9.05962134]
["bitfinex-derivatives","SOLF0:USTF0",1768214449726,2.96877413,139.7,139.65,9.05962134]
["bitfinex-derivatives","SOLF0:USTF0",1768214449927,5.60125743,139.69,139.65,9.05962134]
["bitfinex-derivatives","SOLF0:USTF0",1768214450127,5.60125743,139.68,139.65,9.05962134]
["bitfinex-derivatives","SOLF0:USTF0",1768214450326,2.96877413,139.7,139.65,9.05962134]
["bitfinex-derivatives","SOLF0:USTF0",1768214450529,5.601644,139.69,139.65,9.05962134]
["bitfinex-derivatives","SOLF0:USTF0",1768214450729,5.601644,139.68,139.65,9.05962134]
["bitfinex-derivatives","SOLF0:USTF0",1768214450928,6.45,139.72,139.66,2.60662122]
["bitfinex-derivatives","SOLF0:USTF0",1768214450929,9.41877413,139.72,139.66,2.60662122]
["bitfinex-derivatives","SOLF0:USTF0",1768214453135,2.96877413,139.71,139.66,2.60662122]
["bitfinex-derivatives","SOLF0:USTF0",1768214461148,6.45,139.72,139.67,2.60662099]
["bitfinex-derivatives","SOLF0:USTF0",1768214461545,9.41877413,139.72,139.67,2.60662099]
["bitfinex-derivatives","SOLF0:USTF0",1768214462845,5.54011604,139.71,139.67,2.60662099]
["bitfinex-derivatives","SOLF0:USTF0",1768214463044,5.54011604,139.7,139.67,2.60662099]
["bitfinex-derivatives","SOLF0:USTF0",1768214463247,9.41877413,139.72,139.67,2.60662099]
["bitfinex-derivatives","SOLF0:USTF0",1768214463442,5.54012653,139.71,139.67,2.60662099]
["bitfinex-derivatives","SOLF0:USTF0",1768214463643,5.54012653,139.7,139.67,2.60662099]
["bitfinex-derivatives","SOLF0:USTF0",1768214463936,9.41877413,139.72,139.67,2.60662099]
["bitfinex-derivatives","SOLF0:USTF0",1768214464141,5.54012653,139.71,139.67,2.60662099]
["bitfinex-derivatives","SOLF0:USTF0",1768214464344,5.54012653,139.7,139.67,2.60662099]
["bitfinex-derivatives","SOLF0:USTF0",1768214464647,9.41877413,139.72,139.67,2.60662099]
["bitfinex-derivatives","SOLF0:USTF0",1768214464846,5.54013641,139.71,139.67,2.60662099]
["bitfinex-derivatives","SOLF0:USTF0",1768214465047,5.54013641,139.7,139.67,2.60662099]
["bitfinex-derivatives","SOLF0:USTF0",1768214465248,9.41877413,139.72,139.67,2.60662099]
["bitfinex-derivatives","SOLF0:USTF0",1768214465450,5.54035049,139.71,139.67,2.60662099]
["bitfinex-derivatives","SOLF0:USTF0",1768214465649,5.54035049,139.7,139.67,2.60662099]
["bitfinex-derivatives","SOLF0:USTF0",1768214465842,9.41877413,139.72,139.67,2.60662099]
["bitfinex-derivatives","SOLF0:USTF0",1768214466042,5.54009676,139.71,139.67,2.60662099]
["bitfinex-derivatives","SOLF0:USTF0",1768214466246,5.54009676,139.7,139.67,2.60662099]
["bitfinex-derivatives","SOLF0:USTF0",1768214466446,9.41877413,139.72,139.67,2.60662099]
["bitfinex-derivatives","SOLF0:USTF0",1768214466648,5.54023591,139.71,139.67,2.60662099]
["bitfinex-derivatives","SOLF0:USTF0",1768214466845,8.6735214,139.7,139.64,2.60584262]
["bitfinex-derivatives","SOLF0:USTF0",1768214467053,8.6739855,139.69,139.64,2.60584262]
["bitfinex-derivatives","SOLF0:USTF0",1768214467353,3.13328549,139.69,139.64,2.60584262]
["bitfinex-derivatives","SOLF0:USTF0",1768214467754,3.13328549,139.69,139.64,9.05914262]
["bitfinex-derivatives","SOLF0:USTF0",1768214468052,9.58408549,139.7,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214468257,5.54072268,139.69,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214468465,9.58408549,139.7,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214468757,5.54065342,139.69,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214468956,9.58408549,139.7,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214469157,5.54065342,139.69,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214469358,9.58408549,139.7,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214469556,5.54067073,139.69,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214469757,9.58408549,139.7,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214469945,5.54067073,139.69,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214470144,9.58408549,139.7,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214470351,5.54077128,139.69,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214470649,9.58408549,139.7,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214470848,5.54070951,139.69,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214471152,9.58408549,139.7,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214471354,5.54082467,139.69,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214471552,9.58408549,139.7,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214471753,5.54077048,139.69,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214471962,9.58408549,139.7,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214472160,5.54077048,139.69,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214472463,9.58408549,139.7,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214472764,5.54074583,139.69,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214473061,9.58408549,139.7,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214473264,5.54077245,139.69,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214473468,9.58408549,139.7,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214473658,5.54073413,139.69,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214473859,9.58408549,139.7,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214474167,5.54073413,139.69,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214474366,9.58408549,139.7,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214474565,5.54067663,139.69,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214474767,9.58408549,139.7,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214474963,5.54067663,139.69,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214475266,5.54067663,139.68,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214475474,9.58408549,139.7,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214475766,5.54065196,139.69,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214475966,9.58408549,139.7,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214476173,5.54065196,139.69,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214476469,9.58408549,139.7,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214476658,5.54052331,139.69,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214476861,9.58408549,139.7,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214477061,5.54052331,139.69,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214477262,5.54063331,139.68,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214477561,9.58408549,139.7,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214477861,5.54040849,139.69,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214478062,5.54040849,139.68,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214478261,9.58408549,139.7,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214478462,5.54019966,139.69,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214478759,5.54019966,139.68,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214479056,9.58408549,139.7,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214479256,5.54018483,139.69,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214479471,5.54018483,139.68,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214479663,9.58408549,139.7,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214479866,5.54001905,139.69,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214480071,5.54001905,139.68,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214480371,9.58408549,139.7,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214480571,5.53986331,139.69,139.65,2.60584261]
["bitfinex-derivatives","SOLF0:USTF0",1768214480772,5.53986331,139.68,139.64,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1768214480969,8.63227683,139.67,139.62,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1768214481163,3.09241352,139.67,139.62,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1768214481576,3.09241352,139.67,139.62,9.06017392]
["bitfinex-derivatives","SOLF0:USTF0",1768214500991,3.09241352,139.67,139.62,93.70017392]
["bitfinex-derivatives","SOLF0:USTF0",1768214504396,9.62675215,139.69,139.62,93.70017392]
["bitfinex-derivatives","SOLF0:USTF0",1768214504597,5.49676093,139.68,139.62,93.70017392]
["bitfinex-derivatives","SOLF0:USTF0",1768214504797,9.62675215,139.69,139.62,93.70017392]
["bitfinex-derivatives","SOLF0:USTF0",1768214504999,5.49676093,139.68,139.62,93.70017392]
["bitfinex-derivatives","SOLF0:USTF0",1768214505295,9.62675215,139.69,139.62,93.70017392]
["bitfinex-derivatives","SOLF0:USTF0",1768214505483,5.49694937,139.68,139.62,93.70017392]
["bitfinex-derivatives","SOLF0:USTF0",1768214505683,9.62675215,139.69,139.62,93.70017392]
["bitfinex-derivatives","SOLF0:USTF0",1768214505886,5.49694937,139.68,139.62,93.70017392]
["bitfinex-derivatives","SOLF0:USTF0",1768214506093,9.62675215,139.69,139.62,93.70017392]
["bitfinex-derivatives","SOLF0:USTF0",1768214506395,5.49707524,139.68,139.62,93.70017392]
["bitfinex-derivatives","SOLF0:USTF0",1768214506589,5.49707524,139.67,139.62,93.70017392]
["bitfinex-derivatives","SOLF0:USTF0",1768214506790,9.62675215,139.69,139.62,93.70017392]
["bitfinex-derivatives","SOLF0:USTF0",1768214506989,5.49739101,139.68,139.62,93.70017392]
["bitfinex-derivatives","SOLF0:USTF0",1768214507187,9.62675215,139.69,139.62,93.70017392]
["bitfinex-derivatives","SOLF0:USTF0",1768214507388,5.49713923,139.68,139.62,93.70017392]
["bitfinex-derivatives","SOLF0:USTF0",1768214507589,5.49713923,139.67,139.62,93.70017392]
["bitfinex-derivatives","SOLF0:USTF0",1768214507788,9.62675215,139.69,139.62,93.70017392]
["bitfinex-derivatives","SOLF0:USTF0",1768214507991,5.49744105,139.68,139.62,93.70017392]
["bitfinex-derivatives","SOLF0:USTF0",1768214508299,9.62675215,139.69,139.62,93.70017392]
["bitfinex-derivatives","SOLF0:USTF0",1768214508494,5.49779238,139.68,139.62,93.70017392]
["bitfinex-derivatives","SOLF0:USTF0",1768214508696,9.62675215,139.69,139.62,93.70017392]
["bitfinex-derivatives","SOLF0:USTF0",1768214508896,5.49779238,139.68,139.62,93.70017392]
["bitfinex-derivatives","SOLF0:USTF0",1768214509096,9.62675215,139.69,139.62,93.70017392]
["bitfinex-derivatives","SOLF0:USTF0",1768214509292,5.49779238,139.68,139.63,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768214509598,9.62675215,139.69,139.63,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768214509804,5.49819874,139.68,139.63,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768214510103,9.62675215,139.69,139.63,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768214510298,5.49819985,139.68,139.63,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768214510601,5.49819985,139.67,139.63,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768214510801,9.62675215,139.69,139.63,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768214510996,5.49866537,139.68,139.64,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768214511196,3.17555215,139.71,139.65,2.60878069]
["bitfinex-derivatives","SOLF0:USTF0",1768214511394,3.17555215,139.71,139.65,87.24878069]
["bitfinex-derivatives","SOLF0:USTF0",1768214512803,3.17555215,139.71,139.65,93.70138069]
["bitfinex-derivatives","SOLF0:USTF0",1768214516708,3.17555215,139.71,139.66,2.60878063]
["bitfinex-derivatives","SOLF0:USTF0",1768214522512,3.17555215,139.7,139.62,2.60878057]
["bitfinex-derivatives","SOLF0:USTF0",1768214522805,3.17555215,139.69,139.62,2.60878057]
["bitfinex-derivatives","SOLF0:USTF0",1768214523014,9.62715215,139.69,139.62,9.06278057]
["bitfinex-derivatives","SOLF0:USTF0",1768214523310,8.65024921,139.68,139.62,9.06278057]
["bitfinex-derivatives","SOLF0:USTF0",1768214523518,3.17555215,139.68,139.62,9.06278057]
["bitfinex-derivatives","SOLF0:USTF0",1768214524908,3.03525725,139.67,139.58,2.60858231]
["bitfinex-derivatives","SOLF0:USTF0",1768214525214,3.03525725,139.65,139.58,2.60858231]
["bitfinex-derivatives","SOLF0:USTF0",1768214525413,8.51059807,139.64,139.58,2.60858231]
["bitfinex-derivatives","SOLF0:USTF0",1768214525607,3.03525725,139.64,139.58,2.60858231]
["bitfinex-derivatives","SOLF0:USTF0",1768214526219,9.48875725,139.64,139.58,9.06448231]
["bitfinex-derivatives","SOLF0:USTF0",1768214526808,3.03525725,139.63,139.58,2.60858231]
["bitfinex-derivatives","SOLF0:USTF0",1768214527613,3.03525725,139.63,139.58,9.06478231]
["bitfinex-derivatives","SOLF0:USTF0",1768214528207,3.03525725,139.63,139.58,2.60858231]
["bitfinex-derivatives","SOLF0:USTF0",1768214529313,3.03525725,139.63,139.57,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1768214530617,3.03525725,139.63,139.57,9.06518226]
["bitfinex-derivatives","SOLF0:USTF0",1768214532218,9.48915725,139.63,139.57,9.06518226]
["bitfinex-derivatives","SOLF0:USTF0",1768214533527,3.11194582,139.62,139.57,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1768214534926,3.11194582,139.62,139.56,2.61132392]
["bitfinex-derivatives","SOLF0:USTF0",1768214534927,3.11194582,139.62,139.56,9.06852392]
["bitfinex-derivatives","SOLF0:USTF0",1768214535137,3.11194582,139.61,139.56,2.61132392]
["bitfinex-derivatives","SOLF0:USTF0",1768214544941,3.11194582,139.61,139.55,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768214545444,6.4545,139.62,139.55,2.61132383]
["bitfinex-derivatives","SOLF0:USTF0",1768214545445,3.11194582,139.6,139.55,2.61132383]
["bitfinex-derivatives","SOLF0:USTF0",1768214546546,3.11194582,139.6,139.55,9.06892383]
["bitfinex-derivatives","SOLF0:USTF0",1768214547640,3.11194582,139.64,139.57,2.61132382]
["bitfinex-derivatives","SOLF0:USTF0",1768214548948,3.11194582,139.64,139.58,9.06752381]
["bitfinex-derivatives","SOLF0:USTF0",1768214549444,3.11194582,139.64,139.59,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768214559752,3.11194582,139.64,139.58,9.06752381]
["bitfinex-derivatives","SOLF0:USTF0",1768214559952,2.96650083,139.63,139.58,2.61132381]
["bitfinex-derivatives","SOLF0:USTF0",1768214560758,9.42050083,139.63,139.58,2.61132381]
["bitfinex-derivatives","SOLF0:USTF0",1768214563661,2.96650083,139.63,139.58,9.06752381]
["bitfinex-derivatives","SOLF0:USTF0",1768214567856,2.96650083,139.63,139.58,2.61132381]
["bitfinex-derivatives","SOLF0:USTF0",1768214568355,5.47438779,139.62,139.58,2.61132381]
["bitfinex-derivatives","SOLF0:USTF0",1768214568552,1.84202845,139.61,139.55,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1768214568752,2.96650083,139.6,139.54,2.6105061]
["bitfinex-derivatives","SOLF0:USTF0",1768214568959,10.28401307,139.59,139.54,2.6105061]
["bitfinex-derivatives","SOLF0:USTF0",1768214569156,4.80852928,139.59,139.54,2.6105061]
["bitfinex-derivatives","SOLF0:USTF0",1768214569757,11.26442928,139.59,139.54,2.6105061]
["bitfinex-derivatives","SOLF0:USTF0",1768214570262,4.80852928,139.59,139.54,2.6105061]
["bitfinex-derivatives","SOLF0:USTF0",1768214572655,1.84202845,139.59,139.54,2.6105061]
["bitfinex-derivatives","SOLF0:USTF0",1768214572865,2.96650083,139.64,139.57,2.61050608]
["bitfinex-derivatives","SOLF0:USTF0",1768214573063,5.47424987,139.63,139.57,2.61050608]
["bitfinex-derivatives","SOLF0:USTF0",1768214573364,2.96650083,139.64,139.57,2.61050608]
["bitfinex-derivatives","SOLF0:USTF0",1768214574756,2.96650083,139.64,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768214574962,2.96650083,139.64,139.58,9.06670606]
["bitfinex-derivatives","SOLF0:USTF0",1768214576054,6.4535,139.65,139.59,9.06620606]
["bitfinex-derivatives","SOLF0:USTF0",1768214576254,5.47359542,139.64,139.59,9.06620606]
["bitfinex-derivatives","SOLF0:USTF0",1768214576455,9.42000083,139.65,139.59,9.06620606]
["bitfinex-derivatives","SOLF0:USTF0",1768214576654,5.47354617,139.64,139.59,9.06620606]
["bitfinex-derivatives","SOLF0:USTF0",1768214576856,9.42000083,139.65,139.59,9.06620606]
["bitfinex-derivatives","SOLF0:USTF0",1768214577055,5.47354506,139.64,139.59,9.06620606]
["bitfinex-derivatives","SOLF0:USTF0",1768214577260,9.42000083,139.65,139.59,9.06620606]
["bitfinex-derivatives","SOLF0:USTF0",1768214577465,14.89349574,139.64,139.57,2.61050605]
["bitfinex-derivatives","SOLF0:USTF0",1768214577759,9.42000083,139.64,139.57,2.61050605]
["bitfinex-derivatives","SOLF0:USTF0",1768214578766,9.42000083,139.64,139.58,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1768214582459,5.46990168,139.63,139.58,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1768214582660,9.42000083,139.64,139.58,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1768214587371,9.42000083,139.64,139.58,9.06726644]
["bitfinex-derivatives","SOLF0:USTF0",1768214587573,9.46079895,139.66,139.6,2.61126644]
["bitfinex-derivatives","SOLF0:USTF0",1768214587870,5.47022476,139.65,139.6,2.61126644]
["bitfinex-derivatives","SOLF0:USTF0",1768214588062,9.46079895,139.66,139.6,2.61126644]
["bitfinex-derivatives","SOLF0:USTF0",1768214588263,5.47022093,139.65,139.6,2.61126644]
["bitfinex-derivatives","SOLF0:USTF0",1768214588467,5.47022093,139.64,139.6,2.61126644]
["bitfinex-derivatives","SOLF0:USTF0",1768214588769,9.46079895,139.66,139.6,9.06656644]
["bitfinex-derivatives","SOLF0:USTF0",1768214588974,5.47041908,139.65,139.6,9.06656644]
["bitfinex-derivatives","SOLF0:USTF0",1768214589271,8.47831803,139.64,139.58,2.61126644]
["bitfinex-derivatives","SOLF0:USTF0",1768214589473,3.00789895,139.64,139.58,2.61126644]
["bitfinex-derivatives","SOLF0:USTF0",1768214590772,3.00789895,139.64,139.59,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768214591667,3.00789895,139.64,139.58,9.06746644]
["bitfinex-derivatives","SOLF0:USTF0",1768214591975,8.68005568,139.63,139.56,89.11193229]
["bitfinex-derivatives","SOLF0:USTF0",1768214592275,3.20819143,139.63,139.56,87.26990384]
["bitfinex-derivatives","SOLF0:USTF0",1768214592775,3.20819143,139.63,139.57,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768214593470,3.20819143,139.63,139.57,9.06660383]
["bitfinex-derivatives","SOLF0:USTF0",1768214596680,5.47289002,139.62,139.57,9.06660383]
["bitfinex-derivatives","SOLF0:USTF0",1768214596872,3.20819143,139.63,139.57,9.06660383]
["bitfinex-derivatives","SOLF0:USTF0",1768214597073,5.47292597,139.62,139.57,9.06660383]
["bitfinex-derivatives","SOLF0:USTF0",1768214597276,3.20819143,139.63,139.57,9.06660383]
["bitfinex-derivatives","SOLF0:USTF0",1768214597473,5.4729526,139.62,139.57,9.06660383]
["bitfinex-derivatives","SOLF0:USTF0",1768214597669,3.20819143,139.63,139.57,9.06660383]
["bitfinex-derivatives","SOLF0:USTF0",1768214597874,5.47282694,139.62,139.57,9.06660383]
["bitfinex-derivatives","SOLF0:USTF0",1768214598070,3.20819143,139.62,139.57,2.60990383]
["bitfinex-derivatives","SOLF0:USTF0",1768214598273,8.68122266,139.61,139.55,9.06710381]
["bitfinex-derivatives","SOLF0:USTF0",1768214598582,3.20819143,139.61,139.55,9.06710381]
["bitfinex-derivatives","SOLF0:USTF0",1768214599782,9.66309143,139.61,139.55,9.06710381]
["bitfinex-derivatives","SOLF0:USTF0",1768214600078,1.84202845,139.6,139.55,9.06710381]
["bitfinex-derivatives","SOLF0:USTF0",1768214601979,3.20819143,139.59,139.54,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1768214602178,1.84202845,139.58,139.53,2.6099038]
["bitfinex-derivatives","SOLF0:USTF0",1768214603085,5.05021988,139.58,139.51,2.60990379]
["bitfinex-derivatives","SOLF0:USTF0",1768214603784,5.05021988,139.58,139.52,9.06850379]
["bitfinex-derivatives","SOLF0:USTF0",1768214605278,3.20819143,139.58,139.52,9.06850379]
["bitfinex-derivatives","SOLF0:USTF0",1768214607389,3.20819143,139.58,139.53,2.60990378]
["bitfinex-derivatives","SOLF0:USTF0",1768214613084,3.20819143,139.56,139.5,2.60990376]
["bitfinex-derivatives","SOLF0:USTF0",1768214613389,6.08730888,139.55,139.49,2.60990376]
["bitfinex-derivatives","SOLF0:USTF0",1768214613588,6.08730888,139.55,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768214614089,6.08730888,139.55,139.49,9.07030376]
["bitfinex-derivatives","SOLF0:USTF0",1768214615086,3.20819143,139.55,139.49,9.07030376]
["bitfinex-derivatives","SOLF0:USTF0",1768214617689,3.20819143,139.55,139.5,9.07043015]
["bitfinex-derivatives","SOLF0:USTF0",1768214618190,3.10436346,139.57,139.5,9.07043015]
["bitfinex-derivatives","SOLF0:USTF0",1768214618488,3.10436346,139.57,139.51,2.61063015]
["bitfinex-derivatives","SOLF0:USTF0",1768214618696,3.10436346,139.57,139.52,2.61063015]
["bitfinex-derivatives","SOLF0:USTF0",1768214619285,3.10436346,139.57,139.51,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1768214619996,3.10436346,139.56,139.5,2.61063014]
["bitfinex-derivatives","SOLF0:USTF0",1768214620594,3.10436346,139.56,139.5,9.07053014]
["bitfinex-derivatives","SOLF0:USTF0",1768214627405,9.56166346,139.56,139.5,2.61063014]
["bitfinex-derivatives","SOLF0:USTF0",1768214627713,3.10436346,139.55,139.5,2.61063014]
["bitfinex-derivatives","SOLF0:USTF0",1768214630201,9.56126346,139.57,139.51,2.61063011]
["bitfinex-derivatives","SOLF0:USTF0",1768214630899,3.10436346,139.56,139.51,2.61063011]
["bitfinex-derivatives","SOLF0:USTF0",1768214632510,3.10436346,139.55,139.5,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1768214633508,6.4573,139.56,139.5,9.07043011]
["bitfinex-derivatives","SOLF0:USTF0",1768214633711,9.56166346,139.56,139.51,2.61063011]
["bitfinex-derivatives","SOLF0:USTF0",1768214639715,9.56166346,139.56,139.5,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1768214640312,3.10436346,139.54,139.49,2.61063009]
["bitfinex-derivatives","SOLF0:USTF0",1768214640707,6.4577,139.55,139.49,2.61063009]
["bitfinex-derivatives","SOLF0:USTF0",1768214641516,9.56206346,139.55,139.49,2.61063009]
["bitfinex-derivatives","SOLF0:USTF0",1768214642110,3.10436346,139.54,139.48,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1768214642806,3.10436346,139.54,139.48,9.07123008]
["bitfinex-derivatives","SOLF0:USTF0",1768214643616,6.4577,139.55,139.49,9.07093008]
["bitfinex-derivatives","SOLF0:USTF0",1768214646716,9.56156346,139.56,139.49,9.07093008]
["bitfinex-derivatives","SOLF0:USTF0",1768214646917,5.49755642,139.55,139.49,9.07093008]
["bitfinex-derivatives","SOLF0:USTF0",1768214647113,9.56156346,139.56,139.49,9.07093008]
["bitfinex-derivatives","SOLF0:USTF0",1768214647310,5.49797407,139.55,139.49,9.07093008]
["bitfinex-derivatives","SOLF0:USTF0",1768214647510,9.56156346,139.56,139.49,9.07093008]
["bitfinex-derivatives","SOLF0:USTF0",1768214647712,5.49797407,139.55,139.49,9.07093008]
["bitfinex-derivatives","SOLF0:USTF0",1768214647913,9.56156346,139.56,139.5,2.6107275]
["bitfinex-derivatives","SOLF0:USTF0",1768214648117,5.49797407,139.55,139.5,2.6107275]
["bitfinex-derivatives","SOLF0:USTF0",1768214648314,9.56156346,139.56,139.5,2.6107275]
["bitfinex-derivatives","SOLF0:USTF0",1768214648519,5.49831104,139.55,139.5,2.6107275]
["bitfinex-derivatives","SOLF0:USTF0",1768214648820,5.49831104,139.54,139.5,2.6107275]
["bitfinex-derivatives","SOLF0:USTF0",1768214649027,9.56156346,139.56,139.5,2.6107275]
["bitfinex-derivatives","SOLF0:USTF0",1768214649222,5.49834689,139.55,139.5,2.6107275]
["bitfinex-derivatives","SOLF0:USTF0",1768214649421,5.49834689,139.54,139.5,2.6107275]
["bitfinex-derivatives","SOLF0:USTF0",1768214649624,9.56156346,139.56,139.5,2.6107275]
["bitfinex-derivatives","SOLF0:USTF0",1768214649823,8.58119465,139.55,139.5,2.6107275]
["bitfinex-derivatives","SOLF0:USTF0",1768214650025,5.49871375,139.54,139.5,2.6107275]
["bitfinex-derivatives","SOLF0:USTF0",1768214650225,3.0824809,139.55,139.5,2.6107275]
["bitfinex-derivatives","SOLF0:USTF0",1768214650426,5.49914078,139.54,139.5,2.6107275]
["bitfinex-derivatives","SOLF0:USTF0",1768214650629,3.0824809,139.55,139.5,2.6107275]
["bitfinex-derivatives","SOLF0:USTF0",1768214650922,5.49914078,139.54,139.5,2.6107275]
["bitfinex-derivatives","SOLF0:USTF0",1768214651128,3.0824809,139.55,139.5,2.6107275]
["bitfinex-derivatives","SOLF0:USTF0",1768214651429,5.49962984,139.54,139.5,2.6107275]
["bitfinex-derivatives","SOLF0:USTF0",1768214651624,3.0824809,139.55,139.5,2.6107275]
["bitfinex-derivatives","SOLF0:USTF0",1768214651820,5.49962984,139.54,139.5,2.6107275]
["bitfinex-derivatives","SOLF0:USTF0",1768214652023,3.0824809,139.55,139.5,2.6107275]
["bitfinex-derivatives","SOLF0:USTF0",1768214654626,3.0824809,139.55,139.5,9.0706275]
["bitfinex-derivatives","SOLF0:USTF0",1768214658833,3.1393503,139.57,139.52,2.61069313]
["bitfinex-derivatives","SOLF0:USTF0",1768214659038,5.50800367,139.56,139.52,2.61069313]
["bitfinex-derivatives","SOLF0:USTF0",1768214659230,5.50800367,139.55,139.52,2.61069313]
["bitfinex-derivatives","SOLF0:USTF0",1768214659430,3.1393503,139.57,139.52,2.61069313]
["bitfinex-derivatives","SOLF0:USTF0",1768214659626,5.50790894,139.56,139.52,2.61069313]
["bitfinex-derivatives","SOLF0:USTF0",1768214659831,5.50790894,139.55,139.52,2.61069313]
["bitfinex-derivatives","SOLF0:USTF0",1768214660131,3.1393503,139.57,139.52,2.61069313]
["bitfinex-derivatives","SOLF0:USTF0",1768214660344,5.50787515,139.56,139.52,2.61069313]
["bitfinex-derivatives","SOLF0:USTF0",1768214660532,5.50787515,139.55,139.52,2.61069313]
["bitfinex-derivatives","SOLF0:USTF0",1768214660736,3.1393503,139.57,139.52,2.61069313]
["bitfinex-derivatives","SOLF0:USTF0",1768214661040,5.50787515,139.56,139.52,2.61069313]
["bitfinex-derivatives","SOLF0:USTF0",1768214661235,5.50787515,139.55,139.52,2.61069313]
["bitfinex-derivatives","SOLF0:USTF0",1768214661536,3.1393503,139.57,139.52,2.61069313]
["bitfinex-derivatives","SOLF0:USTF0",1768214661737,5.50784152,139.56,139.52,2.61069313]
["bitfinex-derivatives","SOLF0:USTF0",1768214661938,5.50784152,139.55,139.52,2.61069313]
["bitfinex-derivatives","SOLF0:USTF0",1768214662138,9.5961503,139.57,139.52,2.61069313]
["bitfinex-derivatives","SOLF0:USTF0",1768214662340,5.50777982,139.56,139.52,2.61069313]
["bitfinex-derivatives","SOLF0:USTF0",1768214662538,5.50777982,139.55,139.51,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1768214662840,9.5961503,139.57,139.51,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1768214663146,8.64713012,139.56,139.51,2.61069312]
["bitfinex-derivatives","SOLF0:USTF0",1768214663343,5.50777982,139.55,139.51,2.61069312]
["bitfinex-derivatives","SOLF0:USTF0",1768214663642,3.1393503,139.56,139.5,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768214663837,5.50776162,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214664031,3.1393503,139.56,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214664237,5.50776162,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214664446,3.1393503,139.56,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214664647,5.50832535,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214664845,3.1393503,139.56,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214665041,5.50832286,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214665239,3.1393503,139.56,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214665441,5.50867059,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214665641,3.1393503,139.56,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214665841,5.50867059,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214666148,3.1393503,139.56,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214666449,5.50859978,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214666646,3.1393503,139.56,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214666846,5.50859978,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214667149,3.1393503,139.56,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214667355,5.50852877,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214667544,3.1393503,139.56,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214667743,5.50852989,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214667942,3.1393503,139.56,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214668143,5.50852877,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214668343,3.1393503,139.56,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214668547,5.48893469,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214668757,3.1393503,139.56,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214669048,5.48893469,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214669242,3.1393503,139.56,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214669449,5.48885402,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214669650,3.1393503,139.56,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214669949,5.48885402,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214670149,3.1393503,139.56,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214670349,5.48877186,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214670551,3.1393503,139.56,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214670749,5.48877186,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214670942,3.1393503,139.56,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214671245,5.48877186,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214671551,3.1393503,139.56,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214671845,8.62803428,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214672042,5.48868398,139.54,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214672243,3.1393503,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214672548,5.48879564,139.54,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214672750,3.1393503,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214672949,5.48879564,139.54,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214673150,3.1393503,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214673348,5.48869514,139.54,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214673649,3.1393503,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214673849,5.48869514,139.54,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214674052,3.1393503,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214674254,5.48869514,139.54,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214674551,3.1393503,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214674752,5.48863019,139.54,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214674948,3.1393503,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214675151,5.48863019,139.54,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214675452,3.1393503,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214675648,5.48872119,139.54,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214675853,3.1393503,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214676048,5.48871647,139.54,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214676248,3.1393503,139.55,139.5,9.07059312]
["bitfinex-derivatives","SOLF0:USTF0",1768214676456,5.48887077,139.54,139.51,2.61072752]
["bitfinex-derivatives","SOLF0:USTF0",1768214676655,11.35823005,139.57,139.51,2.61072752]
["bitfinex-derivatives","SOLF0:USTF0",1768214676957,5.48886605,139.56,139.51,2.61072752]
["bitfinex-derivatives","SOLF0:USTF0",1768214677148,5.48886605,139.55,139.51,2.61072752]
["bitfinex-derivatives","SOLF0:USTF0",1768214677453,5.48886605,139.54,139.51,2.61072752]
["bitfinex-derivatives","SOLF0:USTF0",1768214677649,11.35823005,139.57,139.51,2.61072752]
["bitfinex-derivatives","SOLF0:USTF0",1768214677842,5.48908448,139.56,139.51,2.61072752]
["bitfinex-derivatives","SOLF0:USTF0",1768214678045,5.48908448,139.55,139.51,2.61072752]
["bitfinex-derivatives","SOLF0:USTF0",1768214678246,5.48908448,139.54,139.51,2.61072752]
["bitfinex-derivatives","SOLF0:USTF0",1768214678546,9.51594774,139.56,139.51,2.61072752]
["bitfinex-derivatives","SOLF0:USTF0",1768214678742,5.48909118,139.55,139.5,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768214678943,5.48909118,139.54,139.5,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768214679150,9.51594774,139.56,139.5,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768214679348,5.4890923,139.55,139.5,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768214679555,5.4890923,139.54,139.5,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768214679757,9.51594774,139.56,139.5,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768214679949,5.48913333,139.55,139.5,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768214680148,5.48913333,139.54,139.5,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768214680354,9.51594774,139.56,139.5,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768214680555,5.48920904,139.55,139.5,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768214680749,5.48920904,139.54,139.5,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768214680955,9.51594774,139.56,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214681155,5.48920904,139.55,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214681360,5.48920904,139.54,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214681559,9.51594774,139.56,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214681754,5.48933774,139.55,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214681960,5.48933774,139.54,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214682171,9.51594774,139.56,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214682458,5.48955167,139.55,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214682660,5.48955167,139.54,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214682861,9.51594774,139.56,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214683062,5.48955167,139.55,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214683266,5.48955167,139.54,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214683458,9.51594774,139.56,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214683658,5.48991489,139.55,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214683858,5.48991489,139.54,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214684055,9.51594774,139.56,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214684256,5.48991825,139.55,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214684461,5.48991825,139.54,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214684661,9.51594774,139.56,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214684962,5.49059264,139.55,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214685161,5.49059264,139.54,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214685363,9.51594774,139.56,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214685561,5.49265292,139.55,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214685761,5.49265292,139.54,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214685964,9.51594774,139.56,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214686162,5.49265292,139.55,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214686465,5.49265292,139.54,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214686669,9.51594774,139.56,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214686867,5.49265517,139.55,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214687062,5.49265517,139.54,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214687262,9.51594774,139.56,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214687464,5.49267581,139.55,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214687662,5.49267581,139.54,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214687868,9.51594774,139.56,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214688068,5.49267581,139.55,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214688267,5.49267581,139.54,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214688465,9.51594774,139.56,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214688660,5.49284321,139.55,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214688965,5.49284321,139.54,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214689165,9.51594774,139.56,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214689469,5.49284334,139.55,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214689672,5.49284334,139.54,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214689860,9.51594774,139.56,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214690055,5.49284334,139.55,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214690259,5.49284334,139.54,139.5,9.07062752]
["bitfinex-derivatives","SOLF0:USTF0",1768214690462,3.05854774,139.54,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214690661,3.05854774,139.52,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214690960,5.49300031,139.51,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214691160,3.05854774,139.52,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214691361,5.4937879,139.51,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214691559,3.05854774,139.52,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214691762,5.49385996,139.51,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214692063,3.05854774,139.52,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214692261,5.49386256,139.51,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214692564,3.05854774,139.52,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214692867,5.49400917,139.51,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214693069,3.05854774,139.52,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214693270,5.49400917,139.51,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214693466,3.05854774,139.52,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214693665,5.49400917,139.51,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214693865,3.05854774,139.52,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214694174,5.49400893,139.51,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214694370,3.05854774,139.52,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214694571,5.49400893,139.51,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214694773,3.05854774,139.52,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214695069,5.49400893,139.51,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214695271,3.05854774,139.52,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214695465,5.49400893,139.51,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214695662,3.05854774,139.52,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214695863,5.49401141,139.51,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214696059,3.05854774,139.52,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214696265,5.49400893,139.51,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214696464,3.05854774,139.52,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214696664,5.49400781,139.51,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214696864,3.05854774,139.52,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214697070,5.49400781,139.51,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214697371,3.05854774,139.52,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214697574,5.49400781,139.51,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214697872,3.05854774,139.52,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214698072,5.49400781,139.51,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214698272,3.05854774,139.52,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214698573,5.49400781,139.51,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214698765,3.05854774,139.52,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214698965,5.47973443,139.51,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214699166,3.05854774,139.52,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214699366,5.47973939,139.51,139.47,9.0718275]
["bitfinex-derivatives","SOLF0:USTF0",1768214699672,3.05854774,139.52,139.47,2.6107275]
["bitfinex-derivatives","SOLF0:USTF0",1768214699868,5.47974386,139.51,139.47,2.6107275]
["bitfinex-derivatives","SOLF0:USTF0",1768214700173,3.05854774,139.52,139.47,2.6107275]
["bitfinex-derivatives","SOLF0:USTF0",1768214700374,5.47974274,139.51,139.47,2.6107275]
["bitfinex-derivatives","SOLF0:USTF0",1768214700574,3.05854774,139.52,139.47,2.6107275]
["bitfinex-derivatives","SOLF0:USTF0",1768214700774,5.47974274,139.51,139.47,2.6107275]
["bitfinex-derivatives","SOLF0:USTF0",1768214701079,9.51764774,139.52,139.47,2.6107275]
["bitfinex-derivatives","SOLF0:USTF0",1768214701375,10.38132123,139.51,139.45,87.33072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214701677,5.47979118,139.5,139.45,87.33072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214701977,4.90153005,139.51,139.45,87.33072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214702180,5.48037052,139.5,139.45,87.33072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214702369,3.05854774,139.51,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214702568,5.48011609,139.5,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214702872,3.05854774,139.51,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214703074,5.48023983,139.5,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214703384,3.05854774,139.51,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214703674,5.48011386,139.5,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214703977,3.05854774,139.51,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214704672,5.48011386,139.5,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214704873,3.05854774,139.51,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214705074,5.48011386,139.5,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214705273,3.05854774,139.51,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214705475,5.48023983,139.5,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214705676,3.05854774,139.51,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214705876,5.48011386,139.5,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214706067,3.05854774,139.51,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214706263,5.48023983,139.5,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214706471,3.05854774,139.51,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214706667,5.48023983,139.5,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214706868,3.05854774,139.51,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214707068,5.48023983,139.5,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214707274,3.05854774,139.51,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214707577,5.48024231,139.5,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214707770,3.05854774,139.51,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214707970,5.48049787,139.5,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214708170,3.05854774,139.51,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214708470,5.4770261,139.5,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214708672,3.05854774,139.51,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214708871,5.47702722,139.5,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214709073,3.05854774,139.51,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214709274,5.47701299,139.5,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214709472,3.05854774,139.51,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214709669,5.47701299,139.5,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214709865,3.05854774,139.51,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214710070,5.47700692,139.5,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214710270,3.05854774,139.51,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214710472,5.47747255,139.5,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214710669,3.05854774,139.51,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214710876,5.47747255,139.5,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214711073,3.05854774,139.51,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214711272,5.47759036,139.5,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214711475,3.05854774,139.51,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214711675,5.47759036,139.5,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214711979,3.05854774,139.51,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214712191,5.47759036,139.5,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214712371,3.05854774,139.51,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214712678,5.47759255,139.5,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214712879,3.05854774,139.51,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214713081,5.47759255,139.5,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214713279,3.05854774,139.51,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214713480,5.47777611,139.5,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214713684,3.05854774,139.51,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214713884,5.47777611,139.5,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214714082,3.05854774,139.51,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214714284,5.47794845,139.5,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214714580,3.05854774,139.51,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214714784,5.47794845,139.5,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214714976,3.05854774,139.51,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214715179,5.47794845,139.5,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214715483,3.05854774,139.51,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214715685,5.47808553,139.5,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214715980,5.47808553,139.49,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214716183,3.05854774,139.51,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214716382,5.47807356,139.5,139.46,9.07252749]
["bitfinex-derivatives","SOLF0:USTF0",1768214716582,5.47819949,139.49,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214716889,3.05854774,139.51,139.46,2.61072749]
["bitfinex-derivatives","SOLF0:USTF0",1768214717189,2.93898044,139.55,139.48,2.61142242]
["bitfinex-derivatives","SOLF0:USTF0",1768214718782,9.39668044,139.55,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768214719286,2.93898044,139.54,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768214721183,2.93898044,139.54,139.48,2.61142242]
["bitfinex-derivatives","SOLF0:USTF0",1768214721381,2.93898044,139.53,139.46,87.33142242]
["bitfinex-derivatives","SOLF0:USTF0",1768214721984,2.93898044,139.51,139.46,2.61142242]
["bitfinex-derivatives","SOLF0:USTF0",1768214728593,2.93898044,139.5,139.43,2.61142241]
["bitfinex-derivatives","SOLF0:USTF0",1768214729479,2.93898044,139.5,139.45,2.61142241]
["bitfinex-derivatives","SOLF0:USTF0",1768214730695,9.39798044,139.52,139.46,2.61142241]
["bitfinex-derivatives","SOLF0:USTF0",1768214730996,5.45484032,139.51,139.46,2.61142241]
["bitfinex-derivatives","SOLF0:USTF0",1768214731198,5.45484032,139.5,139.46,2.61142241]
["bitfinex-derivatives","SOLF0:USTF0",1768214731386,9.39798044,139.52,139.46,2.61142241]
["bitfinex-derivatives","SOLF0:USTF0",1768214731587,5.45492815,139.51,139.46,2.61142241]
["bitfinex-derivatives","SOLF0:USTF0",1768214731786,5.45492815,139.5,139.46,9.07322241]
["bitfinex-derivatives","SOLF0:USTF0",1768214731993,9.39798044,139.52,139.46,9.07322241]
["bitfinex-derivatives","SOLF0:USTF0",1768214732295,5.45492815,139.51,139.46,9.07322241]
["bitfinex-derivatives","SOLF0:USTF0",1768214732494,5.45492815,139.5,139.46,9.07322241]
["bitfinex-derivatives","SOLF0:USTF0",1768214732686,9.39798044,139.52,139.46,9.07322241]
["bitfinex-derivatives","SOLF0:USTF0",1768214732887,5.4550243,139.51,139.46,9.07322241]
["bitfinex-derivatives","SOLF0:USTF0",1768214733090,5.4550243,139.5,139.46,9.07322241]
["bitfinex-derivatives","SOLF0:USTF0",1768214733297,9.39798044,139.52,139.46,9.07322241]
["bitfinex-derivatives","SOLF0:USTF0",1768214733498,5.455129,139.51,139.46,9.07322241]
["bitfinex-derivatives","SOLF0:USTF0",1768214733696,9.39798044,139.52,139.46,9.07322241]
["bitfinex-derivatives","SOLF0:USTF0",1768214733998,5.45487705,139.51,139.46,9.07322241]
["bitfinex-derivatives","SOLF0:USTF0",1768214734193,9.39798044,139.52,139.46,9.07322241]
["bitfinex-derivatives","SOLF0:USTF0",1768214734392,5.45507743,139.51,139.46,9.07322241]
["bitfinex-derivatives","SOLF0:USTF0",1768214734591,9.39798044,139.52,139.46,9.07322241]
["bitfinex-derivatives","SOLF0:USTF0",1768214734794,5.45507743,139.51,139.46,9.07322241]
["bitfinex-derivatives","SOLF0:USTF0",1768214734996,9.39798044,139.52,139.46,9.07322241]
["bitfinex-derivatives","SOLF0:USTF0",1768214735295,5.45507743,139.51,139.46,9.07322241]
["bitfinex-derivatives","SOLF0:USTF0",1768214735496,9.39798044,139.52,139.46,9.07322241]
["bitfinex-derivatives","SOLF0:USTF0",1768214735691,5.45526691,139.51,139.46,9.07322241]
["bitfinex-derivatives","SOLF0:USTF0",1768214735894,2.97588763,139.51,139.46,9.07322241]
["bitfinex-derivatives","SOLF0:USTF0",1768214738503,5.45591,139.5,139.46,9.07322241]
["bitfinex-derivatives","SOLF0:USTF0",1768214738713,2.97588763,139.51,139.46,9.07322241]
["bitfinex-derivatives","SOLF0:USTF0",1768214738905,5.45591,139.5,139.46,9.07322241]
["bitfinex-derivatives","SOLF0:USTF0",1768214739098,2.97588763,139.51,139.46,9.07322241]
["bitfinex-derivatives","SOLF0:USTF0",1768214739298,5.45603699,139.5,139.46,9.07322241]
["bitfinex-derivatives","SOLF0:USTF0",1768214739500,8.43214779,139.49,139.44,9.07334427]
["bitfinex-derivatives","SOLF0:USTF0",1768214739706,2.97588763,139.49,139.44,9.07334427]
["bitfinex-derivatives","SOLF0:USTF0",1768214742817,6.4596,139.51,139.45,9.07334427]
["bitfinex-derivatives","SOLF0:USTF0",1768214743005,8.43160018,139.5,139.45,9.07334427]
["bitfinex-derivatives","SOLF0:USTF0",1768214743314,2.97588763,139.5,139.45,9.07334427]
["bitfinex-derivatives","SOLF0:USTF0",1768214745816,2.97588763,139.52,139.45,9.07334427]
["bitfinex-derivatives","SOLF0:USTF0",1768214746116,8.43127929,139.51,139.46,2.61104427]
["bitfinex-derivatives","SOLF0:USTF0",1768214746309,5.45539166,139.5,139.46,2.61104427]
["bitfinex-derivatives","SOLF0:USTF0",1768214746509,2.97588763,139.51,139.46,2.61104427]
["bitfinex-derivatives","SOLF0:USTF0",1768214746705,5.45538614,139.5,139.46,2.61104427]
["bitfinex-derivatives","SOLF0:USTF0",1768214746911,2.97588763,139.51,139.46,2.61104427]
["bitfinex-derivatives","SOLF0:USTF0",1768214747218,5.45538614,139.5,139.46,2.61104427]
["bitfinex-derivatives","SOLF0:USTF0",1768214747417,2.97588763,139.51,139.46,2.61104427]
["bitfinex-derivatives","SOLF0:USTF0",1768214747619,5.45543088,139.5,139.46,2.61104427]
["bitfinex-derivatives","SOLF0:USTF0",1768214747819,2.97588763,139.51,139.46,2.61104427]
["bitfinex-derivatives","SOLF0:USTF0",1768214748019,5.45543088,139.5,139.46,2.61104427]
["bitfinex-derivatives","SOLF0:USTF0",1768214748216,2.97588763,139.51,139.45,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1768214748513,5.45547823,139.5,139.45,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1768214748715,2.97588763,139.51,139.45,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1768214748912,5.45547823,139.5,139.45,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1768214749114,2.97588763,139.51,139.45,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1768214749315,8.43141418,139.5,139.45,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1768214749516,2.97588763,139.5,139.45,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1768214750122,2.97588763,139.5,139.44,9.07374426]
["bitfinex-derivatives","SOLF0:USTF0",1768214753118,2.97588763,139.5,139.45,2.61104426]
["bitfinex-derivatives","SOLF0:USTF0",1768214753425,9.43488763,139.52,139.46,2.61104426]
["bitfinex-derivatives","SOLF0:USTF0",1768214753623,5.45539299,139.51,139.46,2.61104426]
["bitfinex-derivatives","SOLF0:USTF0",1768214753826,5.45539299,139.5,139.46,2.61104426]
["bitfinex-derivatives","SOLF0:USTF0",1768214754019,2.97588763,139.51,139.46,2.61104426]
["bitfinex-derivatives","SOLF0:USTF0",1768214754218,5.45538828,139.5,139.46,2.61104426]
["bitfinex-derivatives","SOLF0:USTF0",1768214754420,2.97588763,139.51,139.46,2.61104426]
["bitfinex-derivatives","SOLF0:USTF0",1768214754720,5.45532787,139.5,139.46,2.61104426]
["bitfinex-derivatives","SOLF0:USTF0",1768214754920,2.97588763,139.51,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214755119,5.45507702,139.5,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214755325,2.97588763,139.51,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214755526,5.45507696,139.5,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214755722,2.97588763,139.51,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214755922,5.45507696,139.5,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214756123,2.97588763,139.51,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214756322,5.45507216,139.5,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214756519,2.97588763,139.51,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214756720,5.45507216,139.5,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214756919,2.97588763,139.51,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214757119,5.45519814,139.5,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214757328,2.97588763,139.51,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214757519,5.45504844,139.5,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214757718,2.97588763,139.51,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214757919,5.45504844,139.5,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214758119,2.97588763,139.51,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214758318,5.45505087,139.5,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214758520,2.97588763,139.51,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214758719,5.4523437,139.5,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214758918,2.97588763,139.51,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214759124,5.4523437,139.5,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214759319,2.97588763,139.51,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214759523,5.4523445,139.5,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214759725,2.97588763,139.51,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214759926,5.4523409,139.5,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214760226,2.97588763,139.51,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214760418,5.45234259,139.5,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214760619,2.97588763,139.51,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214760821,5.45234395,139.5,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214761022,2.97588763,139.51,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214761221,6.459,139.52,139.46,9.07284426]
["bitfinex-derivatives","SOLF0:USTF0",1768214761222,8.42848342,139.5,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768214761422,2.97588763,139.5,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768214764133,2.97588763,139.5,139.44,9.07344426]
["bitfinex-derivatives","SOLF0:USTF0",1768214766136,5.45890618,139.49,139.45,9.0730437]
["bitfinex-derivatives","SOLF0:USTF0",1768214766336,2.97588763,139.5,139.45,9.0730437]
["bitfinex-derivatives","SOLF0:USTF0",1768214766528,5.45893828,139.49,139.45,9.0730437]
["bitfinex-derivatives","SOLF0:USTF0",1768214766722,2.93324629,139.52,139.46,9.0726437]
["bitfinex-derivatives","SOLF0:USTF0",1768214766927,5.45893828,139.51,139.46,9.0726437]
["bitfinex-derivatives","SOLF0:USTF0",1768214767131,5.45893828,139.5,139.46,9.0726437]
["bitfinex-derivatives","SOLF0:USTF0",1768214767436,2.93324629,139.52,139.46,9.0726437]
["bitfinex-derivatives","SOLF0:USTF0",1768214767638,5.45887334,139.51,139.46,9.0726437]
["bitfinex-derivatives","SOLF0:USTF0",1768214767934,5.45887334,139.5,139.46,2.6108437]
["bitfinex-derivatives","SOLF0:USTF0",1768214768137,2.93324629,139.51,139.46,2.6108437]
["bitfinex-derivatives","SOLF0:USTF0",1768214768336,5.45924569,139.5,139.46,2.6108437]
["bitfinex-derivatives","SOLF0:USTF0",1768214768631,2.93324629,139.51,139.45,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768214768838,8.39261806,139.5,139.45,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768214769039,5.45937177,139.49,139.45,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768214769236,2.93324629,139.5,139.45,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768214769426,5.45947915,139.49,139.45,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768214769629,2.93324629,139.5,139.45,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768214769828,5.45947915,139.49,139.45,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768214770037,2.93324629,139.5,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214770334,5.45960524,139.49,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214770526,2.93324629,139.5,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214770726,5.45955959,139.49,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214770926,2.93324629,139.5,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214771128,5.45955959,139.49,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214771330,2.93324629,139.5,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214771525,5.45949517,139.49,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214771737,2.93324629,139.5,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214771937,5.45949517,139.49,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214772236,2.93324629,139.5,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214772440,5.45946063,139.49,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214772631,2.93324629,139.5,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214772832,5.45946063,139.49,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214773034,2.93324629,139.5,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214773329,5.45956753,139.49,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214773532,2.93324629,139.5,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214773732,5.45945726,139.49,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214773935,2.93324629,139.5,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214774141,5.45933005,139.49,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214774342,2.93324629,139.5,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214774538,5.45926582,139.49,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214774738,2.93324629,139.5,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214774935,5.45939302,139.49,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214775138,2.93324629,139.5,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214775441,5.45924697,139.49,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214775742,9.39334629,139.5,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214775931,5.45937306,139.49,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214776131,5.45937306,139.48,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214776331,9.39334629,139.5,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214776641,5.4591595,139.49,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214776844,5.4591595,139.48,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214777141,9.39334629,139.5,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214777342,5.45897475,139.49,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214777641,5.45897475,139.48,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214777939,9.39334629,139.5,139.44,9.0735437]
["bitfinex-derivatives","SOLF0:USTF0",1768214778139,103.33746387,139.55,139.42,9.07419269]
["bitfinex-derivatives","SOLF0:USTF0",1768214778140,3.03002673,139.48,139.42,9.07419269]
["bitfinex-derivatives","SOLF0:USTF0",1768214778441,3.03002673,139.48,139.43,2.61099269]
["bitfinex-derivatives","SOLF0:USTF0",1768214778648,3.03002673,139.5,139.43,2.61099269]
["bitfinex-derivatives","SOLF0:USTF0",1768214778938,8.48847706,139.49,139.43,2.61099269]
["bitfinex-derivatives","SOLF0:USTF0",1768214779136,5.45845033,139.48,139.43,2.61099269]
["bitfinex-derivatives","SOLF0:USTF0",1768214779337,3.03002673,139.49,139.43,2.61099269]
["bitfinex-derivatives","SOLF0:USTF0",1768214779539,5.45813271,139.48,139.43,2.61099269]
["bitfinex-derivatives","SOLF0:USTF0",1768214779840,5.45813271,139.47,139.43,2.61099269]
["bitfinex-derivatives","SOLF0:USTF0",1768214780136,3.03002673,139.49,139.43,2.61099269]
["bitfinex-derivatives","SOLF0:USTF0",1768214780338,5.45761012,139.48,139.43,2.61099269]
["bitfinex-derivatives","SOLF0:USTF0",1768214780534,3.03002673,139.49,139.43,2.61099269]
["bitfinex-derivatives","SOLF0:USTF0",1768214780730,5.45748407,139.48,139.43,2.61099269]
["bitfinex-derivatives","SOLF0:USTF0",1768214780933,9.49042673,139.49,139.43,2.61099269]
["bitfinex-derivatives","SOLF0:USTF0",1768214781235,5.45748407,139.48,139.43,2.61099269]
["bitfinex-derivatives","SOLF0:USTF0",1768214781431,9.49042673,139.49,139.43,2.61099269]
["bitfinex-derivatives","SOLF0:USTF0",1768214781741,5.45706525,139.48,139.43,2.61099269]
["bitfinex-derivatives","SOLF0:USTF0",1768214781939,9.49042673,139.49,139.43,2.61099269]
["bitfinex-derivatives","SOLF0:USTF0",1768214782132,3.03002673,139.47,139.42,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1768214782539,3.03002673,139.47,139.42,9.07419269]
["bitfinex-derivatives","SOLF0:USTF0",1768214783840,3.03002673,139.45,139.4,2.61099269]
["bitfinex-derivatives","SOLF0:USTF0",1768214784045,3.03002673,139.45,139.38,2.61099269]
["bitfinex-derivatives","SOLF0:USTF0",1768214785230,3.03002673,139.47,139.38,2.61099269]
["bitfinex-derivatives","SOLF0:USTF0",1768214785435,5.4519753,139.46,139.4,9.07539269]
["bitfinex-derivatives","SOLF0:USTF0",1768214785635,3.03002673,139.47,139.41,2.61099269]
["bitfinex-derivatives","SOLF0:USTF0",1768214785942,3.03002673,139.49,139.42,2.61099269]
["bitfinex-derivatives","SOLF0:USTF0",1768214786746,3.03002673,139.49,139.43,9.07399269]
["bitfinex-derivatives","SOLF0:USTF0",1768214790542,3.03002673,139.49,139.44,2.61099269]
["bitfinex-derivatives","SOLF0:USTF0",1768214793344,3.03002673,139.49,139.42,2.61099269]
["bitfinex-derivatives","SOLF0:USTF0",1768214794746,94.23306544,139.51,139.44,2.60911971]
["bitfinex-derivatives","SOLF0:USTF0",1768214795954,94.23306544,139.51,139.44,9.07181971]
["bitfinex-derivatives","SOLF0:USTF0",1768214796248,3.03316544,139.5,139.44,9.07181971]
["bitfinex-derivatives","SOLF0:USTF0",1768214796640,3.03316544,139.5,139.44,2.60911971]
["bitfinex-derivatives","SOLF0:USTF0",1768214796948,3.03316544,139.5,139.42,8.30833675]
["bitfinex-derivatives","SOLF0:USTF0",1768214796949,3.03316544,139.5,139.42,2.60911971]
["bitfinex-derivatives","SOLF0:USTF0",1768214797753,3.03316544,139.5,139.43,9.07231971]
["bitfinex-derivatives","SOLF0:USTF0",1768214797954,5.42923251,139.49,139.43,9.07231971]
["bitfinex-derivatives","SOLF0:USTF0",1768214798254,5.42923251,139.48,139.43,9.07231971]
["bitfinex-derivatives","SOLF0:USTF0",1768214798459,3.03316544,139.5,139.43,9.07231971]
["bitfinex-derivatives","SOLF0:USTF0",1768214798638,5.42924471,139.49,139.43,9.07231971]
["bitfinex-derivatives","SOLF0:USTF0",1768214798844,5.42924471,139.48,139.43,9.07231971]
["bitfinex-derivatives","SOLF0:USTF0",1768214799044,3.03316544,139.5,139.43,9.07231971]
["bitfinex-derivatives","SOLF0:USTF0",1768214799244,5.4291944,139.49,139.43,9.07231971]
["bitfinex-derivatives","SOLF0:USTF0",1768214799455,5.4291944,139.48,139.43,9.07231971]
["bitfinex-derivatives","SOLF0:USTF0",1768214799655,3.03316544,139.5,139.43,9.07231971]
["bitfinex-derivatives","SOLF0:USTF0",1768214799855,5.42927969,139.49,139.43,9.07231971]
["bitfinex-derivatives","SOLF0:USTF0",1768214800153,5.42927969,139.48,139.43,9.07231971]
["bitfinex-derivatives","SOLF0:USTF0",1768214800354,3.03316544,139.5,139.43,9.07231971]
["bitfinex-derivatives","SOLF0:USTF0",1768214800652,5.4294682,139.49,139.43,9.07231971]
["bitfinex-derivatives","SOLF0:USTF0",1768214800853,5.4294682,139.48,139.43,9.07231971]
["bitfinex-derivatives","SOLF0:USTF0",1768214801053,3.03316544,139.5,139.43,9.07231971]
["bitfinex-derivatives","SOLF0:USTF0",1768214801351,5.42958945,139.49,139.43,9.07231971]
["bitfinex-derivatives","SOLF0:USTF0",1768214801552,5.42958945,139.48,139.43,9.07231971]
["bitfinex-derivatives","SOLF0:USTF0",1768214801853,3.03316544,139.5,139.43,9.07231971]
["bitfinex-derivatives","SOLF0:USTF0",1768214802053,5.42968681,139.49,139.43,9.07231971]
["bitfinex-derivatives","SOLF0:USTF0",1768214802250,5.42968681,139.48,139.43,9.07231971]
["bitfinex-derivatives","SOLF0:USTF0",1768214802451,3.03316544,139.5,139.43,9.07231971]
["bitfinex-derivatives","SOLF0:USTF0",1768214802652,5.42985385,139.49,139.44,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768214802949,5.42985385,139.48,139.44,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768214803152,3.03316544,139.5,139.44,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768214803351,5.43013387,139.49,139.44,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768214803552,5.43013387,139.48,139.44,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768214803755,3.03316544,139.5,139.44,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768214803943,5.43013387,139.49,139.46,9.0708197]
["bitfinex-derivatives","SOLF0:USTF0",1768214804251,3.03316544,139.52,139.46,9.0708197]
["bitfinex-derivatives","SOLF0:USTF0",1768214805455,3.03316544,139.53,139.47,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1768214806365,3.03316544,139.52,139.47,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1768214806653,3.03316544,139.51,139.45,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1768214807361,3.03316544,139.51,139.45,9.0710197]
["bitfinex-derivatives","SOLF0:USTF0",1768214808058,4.87800219,139.5,139.44,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768214808358,4.87800219,139.5,139.44,9.0718197]
["bitfinex-derivatives","SOLF0:USTF0",1768214812972,3.03316544,139.49,139.44,9.0718197]
["bitfinex-derivatives","SOLF0:USTF0",1768214813662,1.84483675,139.5,139.44,9.0718197]
["bitfinex-derivatives","SOLF0:USTF0",1768214813963,1.84483675,139.5,139.45,2.6091197]
["bitfinex-derivatives","SOLF0:USTF0",1768214816059,5.40675663,139.49,139.45,2.6091197]
["bitfinex-derivatives","SOLF0:USTF0",1768214816261,11.33800219,139.5,139.45,2.6091197]
["bitfinex-derivatives","SOLF0:USTF0",1768214816454,5.40679128,139.49,139.45,2.6091197]
["bitfinex-derivatives","SOLF0:USTF0",1768214816651,11.33800219,139.5,139.45,2.6091197]
["bitfinex-derivatives","SOLF0:USTF0",1768214816865,9.49316544,139.5,139.45,2.6091197]
["bitfinex-derivatives","SOLF0:USTF0",1768214817061,4.87800219,139.52,139.46,2.6091197]
["bitfinex-derivatives","SOLF0:USTF0",1768214817268,5.40666279,139.51,139.46,2.6091197]
["bitfinex-derivatives","SOLF0:USTF0",1768214817565,5.40666279,139.5,139.46,2.6091197]
["bitfinex-derivatives","SOLF0:USTF0",1768214817766,4.87800219,139.52,139.46,2.6091197]
["bitfinex-derivatives","SOLF0:USTF0",1768214818060,5.40663945,139.51,139.46,2.6091197]
["bitfinex-derivatives","SOLF0:USTF0",1768214818259,5.40663945,139.5,139.46,2.6091197]
["bitfinex-derivatives","SOLF0:USTF0",1768214818460,4.87800219,139.52,139.46,2.6091197]
["bitfinex-derivatives","SOLF0:USTF0",1768214818655,5.41457248,139.51,139.46,2.6091197]
["bitfinex-derivatives","SOLF0:USTF0",1768214818854,5.41457248,139.5,139.46,2.6091197]
["bitfinex-derivatives","SOLF0:USTF0",1768214819054,11.33700219,139.52,139.46,2.6091197]
["bitfinex-derivatives","SOLF0:USTF0",1768214819262,5.41457248,139.51,139.46,9.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1768214819562,5.41457248,139.5,139.46,9.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1768214819760,4.87800219,139.52,139.46,9.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1768214819966,5.41459796,139.51,139.46,9.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1768214820163,5.41459796,139.5,139.46,9.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1768214820359,4.87800219,139.52,139.46,9.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1768214820554,5.41457003,139.51,139.46,9.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1768214820757,5.41457003,139.5,139.46,9.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1768214820965,4.87800219,139.52,139.46,9.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1768214821166,3.03316544,139.5,139.45,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1768214821555,5.41463734,139.49,139.45,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1768214821862,3.03316544,139.5,139.45,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1768214822462,9.49216544,139.52,139.46,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1768214822663,5.41444971,139.51,139.46,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1768214822859,5.41444971,139.5,139.46,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1768214823159,9.49216544,139.52,139.46,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1768214823459,5.41438424,139.51,139.46,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1768214823660,5.41438424,139.5,139.46,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1768214823853,9.49216544,139.52,139.46,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1768214824061,5.41438424,139.51,139.46,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1768214824259,5.41438424,139.5,139.46,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1768214824559,9.49216544,139.52,139.46,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1768214824866,8.49303532,139.51,139.46,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1768214825065,5.41431525,139.5,139.46,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1768214825266,3.07872007,139.51,139.46,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1768214825468,5.41429658,139.5,139.46,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1768214825662,3.07872007,139.51,139.46,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1768214825859,8.49301665,139.5,139.45,2.6091197]
["bitfinex-derivatives","SOLF0:USTF0",1768214826059,5.41429658,139.49,139.44,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1768214826365,3.07872007,139.5,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214826566,5.41445798,139.49,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214826766,3.07872007,139.5,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214826958,5.41445798,139.49,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214827155,9.53872007,139.5,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214827363,5.41453246,139.49,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214827559,9.53872007,139.5,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214827759,5.41453246,139.49,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214827961,9.53872007,139.5,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214828162,5.41453246,139.49,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214828361,9.53872007,139.5,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214828561,5.41461805,139.49,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214828860,9.53872007,139.5,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214829062,5.41461557,139.49,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214829264,9.53872007,139.5,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214829568,5.41632287,139.49,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214829766,9.53872007,139.5,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214829964,5.41632287,139.49,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214830166,9.53872007,139.5,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214830467,5.41904379,139.49,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214830666,9.53872007,139.5,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214830868,5.41909485,139.49,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214831067,3.07872007,139.5,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214831269,5.41918989,139.49,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214831471,5.41918989,139.48,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214831672,3.07872007,139.5,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214831862,5.41939424,139.49,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214832055,3.07872007,139.5,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214832056,5.41939424,139.48,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214832256,3.07872007,139.5,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214832461,5.41953582,139.49,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214832762,5.41953582,139.48,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214832966,9.53872007,139.5,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214833163,5.41953582,139.49,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214833363,5.41953582,139.48,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214833564,9.53872007,139.5,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214833863,5.41942631,139.49,139.44,9.07095009]
["bitfinex-derivatives","SOLF0:USTF0",1768214834062,3.11662282,139.53,139.47,2.61063187]
["bitfinex-derivatives","SOLF0:USTF0",1768214834369,3.11662282,139.51,139.43,2.61063187]
["bitfinex-derivatives","SOLF0:USTF0",1768214834962,3.11662282,139.51,139.45,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768214835159,3.11662282,139.51,139.45,9.07283187]
["bitfinex-derivatives","SOLF0:USTF0",1768214842382,3.11662282,139.51,139.45,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768214842678,3.11662282,139.51,139.46,9.07233186]
["bitfinex-derivatives","SOLF0:USTF0",1768214846080,5.39460291,139.5,139.46,9.07233186]
["bitfinex-derivatives","SOLF0:USTF0",1768214846283,3.11662282,139.51,139.46,9.07233186]
["bitfinex-derivatives","SOLF0:USTF0",1768214846484,5.3948289,139.5,139.46,9.07233186]
["bitfinex-derivatives","SOLF0:USTF0",1768214846674,3.11662282,139.51,139.46,9.07233186]
["bitfinex-derivatives","SOLF0:USTF0",1768214846874,5.3948289,139.5,139.46,9.07233186]
["bitfinex-derivatives","SOLF0:USTF0",1768214847179,3.11662282,139.51,139.46,9.07233186]
["bitfinex-derivatives","SOLF0:USTF0",1768214847379,5.3951148,139.5,139.46,9.07233186]
["bitfinex-derivatives","SOLF0:USTF0",1768214847675,3.11662282,139.51,139.46,9.07233186]
["bitfinex-derivatives","SOLF0:USTF0",1768214847882,1.84483675,139.52,139.47,9.07193186]
["bitfinex-derivatives","SOLF0:USTF0",1768214847883,5.39511368,139.5,139.47,9.07193186]
["bitfinex-derivatives","SOLF0:USTF0",1768214848081,1.84483675,139.52,139.47,9.07193186]
["bitfinex-derivatives","SOLF0:USTF0",1768214848284,5.39510759,139.51,139.47,9.07193186]
["bitfinex-derivatives","SOLF0:USTF0",1768214848478,5.39510759,139.5,139.47,9.07193186]
["bitfinex-derivatives","SOLF0:USTF0",1768214848677,4.96145957,139.52,139.47,9.07193186]
["bitfinex-derivatives","SOLF0:USTF0",1768214848883,5.37844568,139.51,139.47,2.61063186]
["bitfinex-derivatives","SOLF0:USTF0",1768214849081,5.37844568,139.5,139.47,2.61063186]
["bitfinex-derivatives","SOLF0:USTF0",1768214849285,11.42055957,139.52,139.47,2.61063186]
["bitfinex-derivatives","SOLF0:USTF0",1768214849491,5.3783089,139.51,139.47,2.61063186]
["bitfinex-derivatives","SOLF0:USTF0",1768214849787,5.3783089,139.5,139.47,2.61063186]
["bitfinex-derivatives","SOLF0:USTF0",1768214849988,9.57512282,139.54,139.47,2.61063186]
["bitfinex-derivatives","SOLF0:USTF0",1768214850183,8.49431201,139.53,139.47,2.61063186]
["bitfinex-derivatives","SOLF0:USTF0",1768214850387,5.37768919,139.52,139.47,2.61063186]
["bitfinex-derivatives","SOLF0:USTF0",1768214850683,3.11662282,139.53,139.47,2.61063186]
["bitfinex-derivatives","SOLF0:USTF0",1768214850884,5.3765518,139.52,139.47,2.61063186]
["bitfinex-derivatives","SOLF0:USTF0",1768214851085,3.11662282,139.53,139.47,2.61063186]
["bitfinex-derivatives","SOLF0:USTF0",1768214851285,5.3765518,139.52,139.47,2.61063186]
["bitfinex-derivatives","SOLF0:USTF0",1768214851486,3.11662282,139.53,139.47,2.61063186]
["bitfinex-derivatives","SOLF0:USTF0",1768214851787,5.37576261,139.52,139.47,9.07183186]
["bitfinex-derivatives","SOLF0:USTF0",1768214851988,3.11662282,139.53,139.47,9.07183186]
["bitfinex-derivatives","SOLF0:USTF0",1768214852188,5.37588845,139.52,139.47,9.07183186]
["bitfinex-derivatives","SOLF0:USTF0",1768214852380,3.11662282,139.53,139.47,9.07183186]
["bitfinex-derivatives","SOLF0:USTF0",1768214852580,5.37524759,139.52,139.47,9.07183186]
["bitfinex-derivatives","SOLF0:USTF0",1768214852782,3.11662282,139.53,139.47,9.07183186]
["bitfinex-derivatives","SOLF0:USTF0",1768214853083,5.37524759,139.52,139.47,9.07183186]
["bitfinex-derivatives","SOLF0:USTF0",1768214853283,3.11662282,139.53,139.47,9.07183186]
["bitfinex-derivatives","SOLF0:USTF0",1768214853584,5.37468829,139.52,139.47,9.07183186]
["bitfinex-derivatives","SOLF0:USTF0",1768214853785,3.11662282,139.53,139.47,9.07183186]
["bitfinex-derivatives","SOLF0:USTF0",1768214854084,5.37468829,139.52,139.47,9.07183186]
["bitfinex-derivatives","SOLF0:USTF0",1768214854290,5.37468829,139.51,139.45,9.06921492]
["bitfinex-derivatives","SOLF0:USTF0",1768214854483,5.37468829,139.5,139.45,9.06921492]
["bitfinex-derivatives","SOLF0:USTF0",1768214854683,9.46705724,139.52,139.45,9.06921492]
["bitfinex-derivatives","SOLF0:USTF0",1768214854886,5.37488341,139.51,139.45,9.06921492]
["bitfinex-derivatives","SOLF0:USTF0",1768214855091,5.37488341,139.5,139.45,9.06921492]
["bitfinex-derivatives","SOLF0:USTF0",1768214855288,9.46705724,139.52,139.45,9.06921492]
["bitfinex-derivatives","SOLF0:USTF0",1768214855491,5.37501598,139.51,139.45,9.06921492]
["bitfinex-derivatives","SOLF0:USTF0",1768214855785,5.37501598,139.5,139.45,9.06921492]
["bitfinex-derivatives","SOLF0:USTF0",1768214855986,9.46705724,139.52,139.45,9.06921492]
["bitfinex-derivatives","SOLF0:USTF0",1768214856178,5.37488904,139.51,139.45,9.06921492]
["bitfinex-derivatives","SOLF0:USTF0",1768214856381,5.37488904,139.5,139.45,9.06921492]
["bitfinex-derivatives","SOLF0:USTF0",1768214856584,3.00795724,139.51,139.45,9.06921492]
["bitfinex-derivatives","SOLF0:USTF0",1768214856885,5.37504027,139.5,139.45,9.06921492]
["bitfinex-derivatives","SOLF0:USTF0",1768214857192,3.00795724,139.51,139.45,9.06921492]
["bitfinex-derivatives","SOLF0:USTF0",1768214857494,5.37511295,139.5,139.45,9.06921492]
["bitfinex-derivatives","SOLF0:USTF0",1768214857681,3.00795724,139.51,139.45,9.06921492]
["bitfinex-derivatives","SOLF0:USTF0",1768214857885,5.37511295,139.5,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768214858192,3.00795724,139.51,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768214858395,5.37502328,139.5,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768214858594,3.00795724,139.51,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768214858790,5.37514911,139.5,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768214858992,3.00795724,139.51,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768214859191,5.37502328,139.5,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768214859393,3.00795724,139.51,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768214859592,5.37514852,139.5,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768214859793,3.00795724,139.51,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768214859992,5.37514852,139.5,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768214860293,3.00795724,139.51,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768214860497,5.37505086,139.5,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768214860696,3.00795724,139.51,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768214860993,5.37504974,139.5,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768214861186,3.00795724,139.51,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768214861388,5.3751093,139.5,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768214861695,3.00795724,139.51,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768214861890,5.37523761,139.5,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768214862189,3.00795724,139.51,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768214862390,3.00795724,139.48,139.43,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1768214862693,3.00795724,139.5,139.42,2.60731492]
["bitfinex-derivatives","SOLF0:USTF0",1768214862894,8.38385221,139.49,139.42,2.60731492]
["bitfinex-derivatives","SOLF0:USTF0",1768214863094,5.37589497,139.48,139.42,2.60731492]
["bitfinex-derivatives","SOLF0:USTF0",1768214863395,3.00795724,139.49,139.42,2.60731492]
["bitfinex-derivatives","SOLF0:USTF0",1768214863798,3.00795724,139.49,139.43,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768214863993,5.37564315,139.48,139.43,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768214864191,3.00795724,139.49,139.43,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768214864392,5.37516892,139.48,139.43,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768214864689,3.00795724,139.49,139.43,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768214864890,5.37516892,139.48,139.43,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768214865198,3.00795724,139.49,139.43,9.07001492]
["bitfinex-derivatives","SOLF0:USTF0",1768214865496,3.00795724,139.47,139.42,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1768214865696,3.00795724,139.47,139.42,9.07101492]
["bitfinex-derivatives","SOLF0:USTF0",1768214866000,9.46835724,139.49,139.42,2.60731492]
["bitfinex-derivatives","SOLF0:USTF0",1768214866197,5.37477533,139.48,139.42,2.60731492]
["bitfinex-derivatives","SOLF0:USTF0",1768214866387,9.46835724,139.49,139.42,2.60731492]
["bitfinex-derivatives","SOLF0:USTF0",1768214866584,5.37418077,139.48,139.42,2.60731492]
["bitfinex-derivatives","SOLF0:USTF0",1768214866786,9.46835724,139.49,139.43,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1768214866991,5.37418077,139.48,139.43,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1768214867192,9.46835724,139.49,139.43,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1768214867392,5.37363791,139.48,139.43,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1768214867690,9.46835724,139.49,139.43,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1768214867886,5.37363791,139.48,139.43,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1768214868100,9.46835724,139.49,139.43,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1768214868398,8.38146996,139.48,139.43,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1768214868592,3.00795724,139.48,139.43,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1768214869606,3.00795724,139.48,139.42,9.07091492]
["bitfinex-derivatives","SOLF0:USTF0",1768214872602,9.46885724,139.48,139.42,9.07091492]
["bitfinex-derivatives","SOLF0:USTF0",1768214873205,3.00795724,139.48,139.42,9.07091492]
["bitfinex-derivatives","SOLF0:USTF0",1768214875906,3.00795724,139.48,139.43,2.60731492]
["bitfinex-derivatives","SOLF0:USTF0",1768214878105,6.4604,139.49,139.43,9.07051492]
["bitfinex-derivatives","SOLF0:USTF0",1768214878312,5.36916059,139.48,139.44,2.60731492]
["bitfinex-derivatives","SOLF0:USTF0",1768214878511,9.46835724,139.49,139.44,2.60731492]
["bitfinex-derivatives","SOLF0:USTF0",1768214878711,5.37083441,139.48,139.44,2.60731492]
["bitfinex-derivatives","SOLF0:USTF0",1768214878914,9.46835724,139.49,139.44,2.60731492]
["bitfinex-derivatives","SOLF0:USTF0",1768214879210,5.37083441,139.48,139.44,2.60731492]
["bitfinex-derivatives","SOLF0:USTF0",1768214879413,9.46835724,139.49,139.44,2.60731492]
["bitfinex-derivatives","SOLF0:USTF0",1768214879603,5.37056846,139.48,139.44,2.60731492]
["bitfinex-derivatives","SOLF0:USTF0",1768214879804,9.46835724,139.49,139.44,2.60731492]
["bitfinex-derivatives","SOLF0:USTF0",1768214880004,5.37056846,139.48,139.44,2.60731492]
["bitfinex-derivatives","SOLF0:USTF0",1768214880311,9.46835724,139.49,139.44,2.60731492]
["bitfinex-derivatives","SOLF0:USTF0",1768214880512,5.37024043,139.48,139.44,2.60731492]
["bitfinex-derivatives","SOLF0:USTF0",1768214880712,3.00795724,139.48,139.42,9.07051492]
["bitfinex-derivatives","SOLF0:USTF0",1768214882214,3.00795724,139.48,139.43,2.60731492]
["bitfinex-derivatives","SOLF0:USTF0",1768214882514,9.46795724,139.5,139.43,9.07031492]
["bitfinex-derivatives","SOLF0:USTF0",1768214882716,8.37758262,139.49,139.43,9.07031492]
["bitfinex-derivatives","SOLF0:USTF0",1768214882918,5.36962538,139.48,139.43,9.07031492]
["bitfinex-derivatives","SOLF0:USTF0",1768214883720,3.00795724,139.49,139.43,9.07031492]
["bitfinex-derivatives","SOLF0:USTF0",1768214884223,3.11742757,139.48,139.41,93.8183331]
["bitfinex-derivatives","SOLF0:USTF0",1768214885022,3.11742757,139.48,139.41,9.0783331]
["bitfinex-derivatives","SOLF0:USTF0",1768214885431,9.57832757,139.48,139.42,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1768214887623,3.11742757,139.47,139.42,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1768214887828,3.11742757,139.47,139.41,9.0786331]
["bitfinex-derivatives","SOLF0:USTF0",1768214890031,3.11742757,139.46,139.41,9.0786331]
["bitfinex-derivatives","SOLF0:USTF0",1768214892735,9.57810966,139.49,139.43,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214892939,5.36729374,139.48,139.43,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214893237,3.11730966,139.49,139.43,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214893934,3.11730966,139.49,139.43,9.07763658]
["bitfinex-derivatives","SOLF0:USTF0",1768214898337,5.37203051,139.48,139.43,9.07763658]
["bitfinex-derivatives","SOLF0:USTF0",1768214898637,3.11730966,139.49,139.43,9.07763658]
["bitfinex-derivatives","SOLF0:USTF0",1768214898839,5.37203051,139.48,139.43,9.07763658]
["bitfinex-derivatives","SOLF0:USTF0",1768214899139,3.11730966,139.49,139.43,9.07763658]
["bitfinex-derivatives","SOLF0:USTF0",1768214899341,3.11730966,139.51,139.45,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214899539,5.37226382,139.5,139.45,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214899735,3.11730966,139.52,139.45,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214900034,5.37224809,139.51,139.45,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214900239,5.37224809,139.5,139.45,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214900439,3.11730966,139.52,139.45,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214900640,5.37248811,139.51,139.45,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214900935,5.37248811,139.5,139.45,9.07663658]
["bitfinex-derivatives","SOLF0:USTF0",1768214901238,3.11730966,139.51,139.45,9.07663658]
["bitfinex-derivatives","SOLF0:USTF0",1768214901439,5.37298927,139.5,139.45,9.07663658]
["bitfinex-derivatives","SOLF0:USTF0",1768214901640,9.57680966,139.51,139.45,9.07663658]
["bitfinex-derivatives","SOLF0:USTF0",1768214901837,5.37299423,139.5,139.45,9.07663658]
["bitfinex-derivatives","SOLF0:USTF0",1768214902037,9.57680966,139.51,139.45,9.07663658]
["bitfinex-derivatives","SOLF0:USTF0",1768214902238,5.37273027,139.5,139.45,9.07663658]
["bitfinex-derivatives","SOLF0:USTF0",1768214902547,3.11730966,139.51,139.45,9.07663658]
["bitfinex-derivatives","SOLF0:USTF0",1768214902728,5.37311166,139.5,139.45,9.07663658]
["bitfinex-derivatives","SOLF0:USTF0",1768214902933,3.11730966,139.51,139.45,9.07663658]
["bitfinex-derivatives","SOLF0:USTF0",1768214903132,5.37311525,139.5,139.45,9.07663658]
["bitfinex-derivatives","SOLF0:USTF0",1768214903334,3.11730966,139.51,139.45,9.07663658]
["bitfinex-derivatives","SOLF0:USTF0",1768214903630,5.37351855,139.5,139.45,9.07663658]
["bitfinex-derivatives","SOLF0:USTF0",1768214903832,3.11730966,139.51,139.45,9.07663658]
["bitfinex-derivatives","SOLF0:USTF0",1768214904029,5.37351744,139.5,139.45,9.07663658]
["bitfinex-derivatives","SOLF0:USTF0",1768214904232,3.11730966,139.51,139.45,9.07663658]
["bitfinex-derivatives","SOLF0:USTF0",1768214904428,5.37394548,139.5,139.45,9.07663658]
["bitfinex-derivatives","SOLF0:USTF0",1768214904642,3.11730966,139.51,139.46,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214904841,5.37394548,139.5,139.46,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214905042,3.11730966,139.51,139.46,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214905241,5.37373273,139.5,139.46,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214905442,3.11730966,139.51,139.46,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214905742,5.37422808,139.5,139.46,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214905941,3.11730966,139.51,139.46,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214906242,5.37422808,139.5,139.46,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214906441,3.11730966,139.51,139.46,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214906645,5.37467269,139.5,139.46,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214906833,3.11730966,139.51,139.46,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214907034,5.37467381,139.5,139.46,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214907236,3.11730966,139.51,139.46,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214907537,5.37497646,139.5,139.46,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214907732,3.11730966,139.51,139.46,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214907944,5.37497646,139.5,139.46,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214908145,3.11730966,139.51,139.46,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214908332,5.37461519,139.5,139.46,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214908537,3.11730966,139.51,139.46,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214908740,5.3683011,139.5,139.46,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214908941,3.11730966,139.51,139.46,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214909148,5.36817543,139.5,139.46,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214909340,3.11730966,139.51,139.46,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214909543,5.36783576,139.5,139.46,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214909848,3.11730966,139.51,139.46,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214910141,8.48514542,139.5,139.44,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214910342,8.48524475,139.49,139.44,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214910542,3.11730966,139.49,139.44,2.61453658]
["bitfinex-derivatives","SOLF0:USTF0",1768214914144,8.60595592,139.48,139.41,9.07483147]
["bitfinex-derivatives","SOLF0:USTF0",1768214914351,5.08295401,139.48,139.41,9.07483147]
["bitfinex-derivatives","SOLF0:USTF0",1768214914759,5.08295401,139.48,139.42,2.61113147]
["bitfinex-derivatives","SOLF0:USTF0",1768214915552,3.23801802,139.47,139.42,2.61113147]
["bitfinex-derivatives","SOLF0:USTF0",1768214916850,9.69941802,139.47,139.41,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1768214917454,15.06798898,139.46,139.4,2.61113147]
["bitfinex-derivatives","SOLF0:USTF0",1768214917647,9.69981802,139.46,139.4,2.61113147]
["bitfinex-derivatives","SOLF0:USTF0",1768214918854,9.69981802,139.46,139.4,9.07553147]
["bitfinex-derivatives","SOLF0:USTF0",1768214926054,3.23801802,139.46,139.4,9.07553147]
["bitfinex-derivatives","SOLF0:USTF0",1768214938759,9.69981802,139.46,139.4,9.07553147]
["bitfinex-derivatives","SOLF0:USTF0",1768214941170,3.23801802,139.45,139.4,9.07553147]
["bitfinex-derivatives","SOLF0:USTF0",1768214941361,9.70031802,139.45,139.4,2.61113147]
["bitfinex-derivatives","SOLF0:USTF0",1768214946482,3.23801802,139.45,139.4,2.61113147]
["bitfinex-derivatives","SOLF0:USTF0",1768214951875,3.23801802,139.45,139.4,9.07563147]
["bitfinex-derivatives","SOLF0:USTF0",1768214952881,9.68869614,139.47,139.41,2.61530129]
["bitfinex-derivatives","SOLF0:USTF0",1768214953071,5.3605515,139.46,139.41,2.61530129]
["bitfinex-derivatives","SOLF0:USTF0",1768214953267,3.22729614,139.46,139.41,2.61530129]
["bitfinex-derivatives","SOLF0:USTF0",1768214954977,5.3633188,139.45,139.41,2.61530129]
["bitfinex-derivatives","SOLF0:USTF0",1768214955277,9.68919614,139.46,139.41,2.61530129]
["bitfinex-derivatives","SOLF0:USTF0",1768214955480,5.36479703,139.45,139.41,2.61530129]
["bitfinex-derivatives","SOLF0:USTF0",1768214955673,5.36479703,139.45,139.4,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1768214955674,9.68919614,139.46,139.4,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1768214955980,5.36470689,139.45,139.4,9.07980129]
["bitfinex-derivatives","SOLF0:USTF0",1768214956182,9.68919614,139.46,139.4,9.07980129]
["bitfinex-derivatives","SOLF0:USTF0",1768214956482,5.36558033,139.45,139.4,9.07980129]
["bitfinex-derivatives","SOLF0:USTF0",1768214956778,9.68919614,139.46,139.4,9.07980129]
["bitfinex-derivatives","SOLF0:USTF0",1768214956975,5.36554466,139.45,139.4,9.07980129]
["bitfinex-derivatives","SOLF0:USTF0",1768214957275,9.68919614,139.46,139.4,9.07980129]
["bitfinex-derivatives","SOLF0:USTF0",1768214957477,5.36656672,139.45,139.4,9.07980129]
["bitfinex-derivatives","SOLF0:USTF0",1768214957780,9.68919614,139.46,139.4,9.07980129]
["bitfinex-derivatives","SOLF0:USTF0",1768214957979,5.36672825,139.45,139.4,9.07980129]
["bitfinex-derivatives","SOLF0:USTF0",1768214958279,9.68919614,139.46,139.4,9.07980129]
["bitfinex-derivatives","SOLF0:USTF0",1768214958579,8.59516066,139.45,139.4,2.61530129]
["bitfinex-derivatives","SOLF0:USTF0",1768214958781,5.36798316,139.44,139.4,2.61530129]
["bitfinex-derivatives","SOLF0:USTF0",1768214959079,9.68969614,139.45,139.4,2.61530129]
["bitfinex-derivatives","SOLF0:USTF0",1768214959279,5.36937389,139.44,139.4,2.61530129]
["bitfinex-derivatives","SOLF0:USTF0",1768214959476,9.68969614,139.45,139.4,2.61530129]
["bitfinex-derivatives","SOLF0:USTF0",1768214959787,8.59667003,139.44,139.39,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1768214959982,3.22729614,139.44,139.39,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1768214960180,3.22729614,139.44,139.38,2.61530129]
["bitfinex-derivatives","SOLF0:USTF0",1768214960181,8.59719448,139.43,139.38,2.61530129]
["bitfinex-derivatives","SOLF0:USTF0",1768214960481,3.22729614,139.43,139.38,2.61530129]
["bitfinex-derivatives","SOLF0:USTF0",1768214962684,3.22729614,139.43,139.37,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1768214962884,3.22729614,139.43,139.38,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1768214963881,3.22729614,139.43,139.38,9.08080129]
["bitfinex-derivatives","SOLF0:USTF0",1768214969690,3.22729614,139.4,139.34,9.57168978]
["bitfinex-derivatives","SOLF0:USTF0",1768214970185,9.69199614,139.4,139.34,3.10428978]
["bitfinex-derivatives","SOLF0:USTF0",1768214970378,3.22729614,139.39,139.34,3.10428978]
["bitfinex-derivatives","SOLF0:USTF0",1768214972482,9.69239614,139.39,139.34,3.10428978]
["bitfinex-derivatives","SOLF0:USTF0",1768214977985,9.40916297,139.41,139.34,3.10428978]
["bitfinex-derivatives","SOLF0:USTF0",1768214978491,9.40916297,139.41,139.34,9.57118978]
["bitfinex-derivatives","SOLF0:USTF0",1768214979190,2.94466297,139.4,139.34,9.57118978]
["bitfinex-derivatives","SOLF0:USTF0",1768214979795,6.4645,139.41,139.36,3.12406031]
["bitfinex-derivatives","SOLF0:USTF0",1768214980390,2.94466297,139.44,139.37,3.12406031]
["bitfinex-derivatives","SOLF0:USTF0",1768214981895,9.40786297,139.44,139.38,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1768214982187,2.94466297,139.44,139.37,3.12406031]
["bitfinex-derivatives","SOLF0:USTF0",1768214982394,2.94466297,139.44,139.35,3.12406031]
["bitfinex-derivatives","SOLF0:USTF0",1768214983795,9.40786297,139.43,139.36,9.59006031]
["bitfinex-derivatives","SOLF0:USTF0",1768214983996,2.94466297,139.42,139.36,9.59006031]
["bitfinex-derivatives","SOLF0:USTF0",1768214984495,2.94466297,139.41,139.34,87.92406031]
["bitfinex-derivatives","SOLF0:USTF0",1768214985895,9.40886297,139.41,139.35,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1768214987802,9.40936297,139.4,139.34,3.12406031]
["bitfinex-derivatives","SOLF0:USTF0",1768214988493,9.40936297,139.4,139.29,100.6362]
["bitfinex-derivatives","SOLF0:USTF0",1768214988494,2.94466297,139.38,139.29,3.12406031]
["bitfinex-derivatives","SOLF0:USTF0",1768214989809,2.94466297,139.38,139.32,3.12406031]
["bitfinex-derivatives","SOLF0:USTF0",1768214989998,2.94466297,139.41,139.32,3.12406031]
["bitfinex-derivatives","SOLF0:USTF0",1768214990199,8.30133684,139.4,139.32,3.12406031]
["bitfinex-derivatives","SOLF0:USTF0",1768214990497,5.35556596,139.39,139.32,3.12406031]
["bitfinex-derivatives","SOLF0:USTF0",1768214990797,2.94466297,139.4,139.32,3.12406031]
["bitfinex-derivatives","SOLF0:USTF0",1768214990993,2.94466297,139.38,139.28,3.12406031]
["bitfinex-derivatives","SOLF0:USTF0",1768214992809,9.41066297,139.37,139.3,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1768214993599,9.41066297,139.37,139.3,9.59296031]
["bitfinex-derivatives","SOLF0:USTF0",1768214994099,2.94466297,139.37,139.32,3.12406031]
["bitfinex-derivatives","SOLF0:USTF0",1768214995810,2.94466297,139.3,139.22,3.12406031]
["bitfinex-derivatives","SOLF0:USTF0",1768214998014,2.94466297,139.28,139.22,3.12406031]
["bitfinex-derivatives","SOLF0:USTF0",1768215000913,2.94466297,139.3,139.22,3.12406031]
["bitfinex-derivatives","SOLF0:USTF0",1768215001221,2.94466297,139.32,139.22,3.12406031]
["bitfinex-derivatives","SOLF0:USTF0",1768215001412,2.94466297,139.32,139.23,3.12406031]
["bitfinex-derivatives","SOLF0:USTF0",1768215001815,2.94466297,139.35,139.26,3.12406031]
["bitfinex-derivatives","SOLF0:USTF0",1768215002318,2.94466297,139.35,139.28,9.59406031]
["bitfinex-derivatives","SOLF0:USTF0",1768215003423,6.4666,139.36,139.29,3.12406031]
["bitfinex-derivatives","SOLF0:USTF0",1768215005931,9.66767227,139.35,139.27,3.24361158]
["bitfinex-derivatives","SOLF0:USTF0",1768215006535,9.66767227,139.35,139.27,9.71421158]
["bitfinex-derivatives","SOLF0:USTF0",1768215006924,103.4654416,139.38,139.24,3.24361158]
["bitfinex-derivatives","SOLF0:USTF0",1768215006925,3.20067227,139.33,139.24,3.24361158]
["bitfinex-derivatives","SOLF0:USTF0",1768215007225,3.20067227,139.33,139.25,3.24361158]
["bitfinex-derivatives","SOLF0:USTF0",1768215007832,3.20067227,139.32,139.25,9.71501158]
["bitfinex-derivatives","SOLF0:USTF0",1768215008931,3.20067227,139.31,139.23,94.55581158]
["bitfinex-derivatives","SOLF0:USTF0",1768215009830,9.66947227,139.31,139.23,94.55581158]
["bitfinex-derivatives","SOLF0:USTF0",1768215010330,9.66947227,139.31,139.24,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1768215011434,9.50369567,139.3,139.23,88.08361158]
["bitfinex-derivatives","SOLF0:USTF0",1768215012139,3.03419567,139.29,139.21,9.60025632]
["bitfinex-derivatives","SOLF0:USTF0",1768215012530,3.03419567,139.27,139.18,3.12705632]
["bitfinex-derivatives","SOLF0:USTF0",1768215012731,3.03419567,139.27,139.18,87.96705632]
["bitfinex-derivatives","SOLF0:USTF0",1768215013528,3.03419567,139.25,139.18,87.96705632]
["bitfinex-derivatives","SOLF0:USTF0",1768215014126,9.50579567,139.25,139.18,87.96705632]
["bitfinex-derivatives","SOLF0:USTF0",1768215014427,9.50579567,139.25,139.18,94.44185632]
["bitfinex-derivatives","SOLF0:USTF0",1768215016546,9.50579567,139.25,139.19,3.12705632]
["bitfinex-derivatives","SOLF0:USTF0",1768215018241,6.4722,139.24,139.19,3.12705632]
["bitfinex-derivatives","SOLF0:USTF0",1768215019637,3.03419567,139.24,139.16,3.12705632]
["bitfinex-derivatives","SOLF0:USTF0",1768215019839,100.6729,139.25,139.16,3.12705632]
["bitfinex-derivatives","SOLF0:USTF0",1768215019840,2.8871416,139.22,139.16,3.12705632]
["bitfinex-derivatives","SOLF0:USTF0",1768215020449,9.50779567,139.21,139.14,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768215020642,3.03419567,139.21,139.14,9.60365632]
["bitfinex-derivatives","SOLF0:USTF0",1768215021141,2.8871416,139.22,139.16,3.12705632]
["bitfinex-derivatives","SOLF0:USTF0",1768215021336,3.03419567,139.23,139.16,3.12705632]
["bitfinex-derivatives","SOLF0:USTF0",1768215022242,9.50699567,139.23,139.16,3.12705632]
["bitfinex-derivatives","SOLF0:USTF0",1768215022644,3.03419567,139.22,139.16,3.12705632]
["bitfinex-derivatives","SOLF0:USTF0",1768215022843,3.03419567,139.22,139.14,3.12705632]
["bitfinex-derivatives","SOLF0:USTF0",1768215023540,6.4736,139.21,139.14,3.12705632]
["bitfinex-derivatives","SOLF0:USTF0",1768215025346,9.50859567,139.19,139.12,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768215025849,3.03419567,139.18,139.12,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768215026050,3.03419567,139.18,139.12,24.83155339]
["bitfinex-derivatives","SOLF0:USTF0",1768215026646,3.03419567,139.18,139.12,27.95860971]
["bitfinex-derivatives","SOLF0:USTF0",1768215026845,6.4744,139.19,139.12,27.95860971]
["bitfinex-derivatives","SOLF0:USTF0",1768215027153,6.4736,139.21,139.14,9.60365632]
["bitfinex-derivatives","SOLF0:USTF0",1768215027647,9.50779567,139.21,139.14,9.60365632]
["bitfinex-derivatives","SOLF0:USTF0",1768215028354,3.03419567,139.21,139.14,3.12705632]
["bitfinex-derivatives","SOLF0:USTF0",1768215029755,9.50769567,139.21,139.14,9.60345632]
["bitfinex-derivatives","SOLF0:USTF0",1768215030146,3.03419567,139.21,139.14,3.12705632]
["bitfinex-derivatives","SOLF0:USTF0",1768215030341,6.4739,139.2,139.14,3.12705632]
["bitfinex-derivatives","SOLF0:USTF0",1768215030957,3.03419567,139.21,139.14,3.12705632]
["bitfinex-derivatives","SOLF0:USTF0",1768215031758,3.03419567,139.21,139.15,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1768215031949,6.4733,139.22,139.15,9.60325632]
["bitfinex-derivatives","SOLF0:USTF0",1768215034350,9.59754956,139.22,139.15,9.60325632]
["bitfinex-derivatives","SOLF0:USTF0",1768215034655,4.97654721,139.22,139.16,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1768215034956,1.85229765,139.22,139.17,3.22970615]
["bitfinex-derivatives","SOLF0:USTF0",1768215035549,3.12424956,139.24,139.17,9.70480615]
["bitfinex-derivatives","SOLF0:USTF0",1768215035754,1.85229765,139.23,139.17,9.70480615]
["bitfinex-derivatives","SOLF0:USTF0",1768215037558,8.32479765,139.23,139.17,9.70480615]
["bitfinex-derivatives","SOLF0:USTF0",1768215038454,8.32479765,139.23,139.17,3.22970615]
["bitfinex-derivatives","SOLF0:USTF0",1768215038763,1.85229765,139.21,139.15,9.70540615]
["bitfinex-derivatives","SOLF0:USTF0",1768215039755,8.32579765,139.21,139.15,9.70540615]
["bitfinex-derivatives","SOLF0:USTF0",1768215040055,3.12424956,139.2,139.13,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1768215040853,1.85229765,139.21,139.14,3.22970615]
["bitfinex-derivatives","SOLF0:USTF0",1768215041460,11.44994721,139.21,139.14,3.22970615]
["bitfinex-derivatives","SOLF0:USTF0",1768215042354,6.4739,139.2,139.14,3.22970615]
["bitfinex-derivatives","SOLF0:USTF0",1768215045556,9.59814956,139.2,139.14,3.22970615]
["bitfinex-derivatives","SOLF0:USTF0",1768215046965,9.59814956,139.2,139.14,9.70630615]
["bitfinex-derivatives","SOLF0:USTF0",1768215047265,9.59814956,139.2,139.14,3.22970615]
["bitfinex-derivatives","SOLF0:USTF0",1768215047463,11.45044721,139.2,139.14,3.22970615]
["bitfinex-derivatives","SOLF0:USTF0",1768215048568,4.97654721,139.2,139.14,3.22970615]
["bitfinex-derivatives","SOLF0:USTF0",1768215049167,4.97654721,139.2,139.15,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1768215049866,3.12424956,139.2,139.15,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1768215050569,1.85229765,139.21,139.16,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1768215050765,1.85229765,139.21,139.15,3.22970615]
["bitfinex-derivatives","SOLF0:USTF0",1768215051865,8.32569765,139.21,139.15,9.70590615]
["bitfinex-derivatives","SOLF0:USTF0",1768215052263,8.32569765,139.21,139.16,3.22970615]
["bitfinex-derivatives","SOLF0:USTF0",1768215052575,1.85229765,139.21,139.16,3.22970615]
["bitfinex-derivatives","SOLF0:USTF0",1768215052763,1.85229765,139.21,139.16,9.70540615]
["bitfinex-derivatives","SOLF0:USTF0",1768215053862,11.44954721,139.22,139.16,9.70540615]
["bitfinex-derivatives","SOLF0:USTF0",1768215057775,3.12424956,139.21,139.16,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1768215058578,8.32619765,139.2,139.14,9.70620615]
["bitfinex-derivatives","SOLF0:USTF0",1768215059179,6.4744,139.19,139.14,3.22970615]
["bitfinex-derivatives","SOLF0:USTF0",1768215060270,11.45144721,139.18,139.12,28.06085954]
["bitfinex-derivatives","SOLF0:USTF0",1768215060474,11.45144721,139.18,139.12,21.58375954]
["bitfinex-derivatives","SOLF0:USTF0",1768215061066,3.12424956,139.17,139.12,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768215061370,3.12424956,139.15,139.07,3.22970615]
["bitfinex-derivatives","SOLF0:USTF0",1768215061566,1.85229765,139.14,139.05,3.22970615]
["bitfinex-derivatives","SOLF0:USTF0",1768215061767,4.97654721,139.14,139.05,3.22970615]
["bitfinex-derivatives","SOLF0:USTF0",1768215062072,11.45334721,139.14,139.06,9.70970615]
["bitfinex-derivatives","SOLF0:USTF0",1768215062376,4.97654721,139.14,139.06,3.22970615]
["bitfinex-derivatives","SOLF0:USTF0",1768215062979,4.97654721,139.14,139.08,9.70910615]
["bitfinex-derivatives","SOLF0:USTF0",1768215063177,3.12424956,139.21,139.11,3.22970615]
["bitfinex-derivatives","SOLF0:USTF0",1768215063376,5.40313997,139.2,139.13,3.22970615]
["bitfinex-derivatives","SOLF0:USTF0",1768215063683,3.12424956,139.21,139.14,3.22970615]
["bitfinex-derivatives","SOLF0:USTF0",1768215063876,10.37847598,139.2,139.12,3.22970615]
["bitfinex-derivatives","SOLF0:USTF0",1768215064072,8.52723057,139.19,139.12,9.70700615]
["bitfinex-derivatives","SOLF0:USTF0",1768215064378,10.39451429,139.18,139.12,3.22970615]
["bitfinex-derivatives","SOLF0:USTF0",1768215064581,4.99126069,139.18,139.11,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1768215065279,11.46616069,139.18,139.11,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1768215065778,11.46616069,139.18,139.12,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1768215065779,4.99126069,139.18,139.12,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1768215066279,1.85229765,139.2,139.12,2.97323836]
["bitfinex-derivatives","SOLF0:USTF0",1768215066482,5.40264307,139.19,139.12,2.97323836]
["bitfinex-derivatives","SOLF0:USTF0",1768215066680,1.85229765,139.2,139.13,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1768215066881,5.40232954,139.19,139.13,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1768215067082,1.85229765,139.2,139.13,9.45033836]
["bitfinex-derivatives","SOLF0:USTF0",1768215067381,9.61246304,139.21,139.13,9.45033836]
["bitfinex-derivatives","SOLF0:USTF0",1768215067679,7.25471125,139.2,139.13,9.45033836]
["bitfinex-derivatives","SOLF0:USTF0",1768215067880,1.85229765,139.2,139.13,9.45033836]
["bitfinex-derivatives","SOLF0:USTF0",1768215069083,4.99126069,139.2,139.13,9.45033836]
["bitfinex-derivatives","SOLF0:USTF0",1768215069973,4.99126069,139.2,139.14,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768215070170,6.4729,139.23,139.14,2.97323836]
["bitfinex-derivatives","SOLF0:USTF0",1768215070374,5.40283432,139.22,139.14,2.97323836]
["bitfinex-derivatives","SOLF0:USTF0",1768215070571,5.40283432,139.22,139.16,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1768215070572,5.40283432,139.21,139.16,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1768215070785,1.85229765,139.21,139.16,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1768215071379,1.85229765,139.21,139.14,9.44953836]
["bitfinex-derivatives","SOLF0:USTF0",1768215071685,1.85229765,139.21,139.14,2.97323836]
["bitfinex-derivatives","SOLF0:USTF0",1768215071880,1.85229765,139.21,139.12,3.15447867]
["bitfinex-derivatives","SOLF0:USTF0",1768215071881,3.10362387,139.2,139.12,3.15447867]
["bitfinex-derivatives","SOLF0:USTF0",1768215072088,3.10362387,139.2,139.14,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1768215072989,4.95592152,139.23,139.16,3.15447867]
["bitfinex-derivatives","SOLF0:USTF0",1768215073289,5.40217808,139.22,139.16,3.15447867]
["bitfinex-derivatives","SOLF0:USTF0",1768215073477,5.40217808,139.21,139.16,3.15447867]
["bitfinex-derivatives","SOLF0:USTF0",1768215073786,11.42882152,139.23,139.16,9.63017867]
["bitfinex-derivatives","SOLF0:USTF0",1768215073973,5.40235125,139.22,139.16,9.63017867]
["bitfinex-derivatives","SOLF0:USTF0",1768215074178,5.40235125,139.21,139.16,9.63017867]
["bitfinex-derivatives","SOLF0:USTF0",1768215074372,4.95592152,139.25,139.17,3.15447867]
["bitfinex-derivatives","SOLF0:USTF0",1768215074674,5.40160457,139.24,139.17,3.15447867]
["bitfinex-derivatives","SOLF0:USTF0",1768215074877,5.40160457,139.23,139.17,9.62957867]
["bitfinex-derivatives","SOLF0:USTF0",1768215075081,6.4722,139.24,139.17,9.62957867]
["bitfinex-derivatives","SOLF0:USTF0",1768215075280,5.40138153,139.23,139.17,9.62957867]
["bitfinex-derivatives","SOLF0:USTF0",1768215075584,3.10362387,139.25,139.18,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1768215075793,5.40107649,139.24,139.18,9.62917867]
["bitfinex-derivatives","SOLF0:USTF0",1768215076091,4.95592152,139.25,139.19,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1768215076289,5.40052234,139.24,139.19,9.62867867]
["bitfinex-derivatives","SOLF0:USTF0",1768215076588,1.85229765,139.25,139.19,9.62867867]
["bitfinex-derivatives","SOLF0:USTF0",1768215076784,5.39986554,139.24,139.19,9.62867867]
["bitfinex-derivatives","SOLF0:USTF0",1768215076988,1.85229765,139.25,139.19,9.62867867]
["bitfinex-derivatives","SOLF0:USTF0",1768215077190,5.39987051,139.24,139.19,9.62867867]
["bitfinex-derivatives","SOLF0:USTF0",1768215077380,1.85229765,139.25,139.19,9.62867867]
["bitfinex-derivatives","SOLF0:USTF0",1768215077590,6.4711,139.26,139.19,9.62867867]
["bitfinex-derivatives","SOLF0:USTF0",1768215077786,5.3990102,139.25,139.19,9.62867867]
["bitfinex-derivatives","SOLF0:USTF0",1768215077991,6.4711,139.26,139.19,9.62867867]
["bitfinex-derivatives","SOLF0:USTF0",1768215078193,5.39886533,139.25,139.19,9.62867867]
["bitfinex-derivatives","SOLF0:USTF0",1768215078392,6.4711,139.26,139.19,9.62867867]
["bitfinex-derivatives","SOLF0:USTF0",1768215078594,5.39815708,139.25,139.19,9.62867867]
["bitfinex-derivatives","SOLF0:USTF0",1768215078891,6.4711,139.26,139.19,9.62867867]
["bitfinex-derivatives","SOLF0:USTF0",1768215079091,5.39815708,139.25,139.19,9.62867867]
["bitfinex-derivatives","SOLF0:USTF0",1768215079291,6.4711,139.26,139.19,9.62867867]
["bitfinex-derivatives","SOLF0:USTF0",1768215079498,5.39735223,139.25,139.19,9.62867867]
["bitfinex-derivatives","SOLF0:USTF0",1768215079794,6.4711,139.26,139.19,9.62867867]
["bitfinex-derivatives","SOLF0:USTF0",1768215079994,5.39735223,139.25,139.19,9.62867867]
["bitfinex-derivatives","SOLF0:USTF0",1768215080195,6.4711,139.26,139.19,9.62867867]
["bitfinex-derivatives","SOLF0:USTF0",1768215080393,5.39659618,139.25,139.19,9.62867867]
["bitfinex-derivatives","SOLF0:USTF0",1768215080602,6.4711,139.26,139.19,9.62867867]
["bitfinex-derivatives","SOLF0:USTF0",1768215080797,5.39659618,139.25,139.19,9.62867867]
["bitfinex-derivatives","SOLF0:USTF0",1768215081096,6.4711,139.26,139.19,9.62867867]
["bitfinex-derivatives","SOLF0:USTF0",1768215081404,5.39646996,139.25,139.2,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768215081586,4.95592152,139.27,139.2,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768215081794,5.3959509,139.26,139.2,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768215081985,5.3959509,139.25,139.2,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768215082188,4.95592152,139.27,139.2,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768215082385,5.39540457,139.26,139.2,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768215082589,5.39540457,139.25,139.2,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768215082785,11.42662152,139.27,139.2,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768215082991,5.39540457,139.26,139.2,9.62827867]
["bitfinex-derivatives","SOLF0:USTF0",1768215083189,1.85229765,139.27,139.22,3.15447867]
["bitfinex-derivatives","SOLF0:USTF0",1768215083797,3.10362387,139.29,139.22,3.15447867]
["bitfinex-derivatives","SOLF0:USTF0",1768215083997,8.32189765,139.3,139.22,3.15447867]
["bitfinex-derivatives","SOLF0:USTF0",1768215084401,1.85229765,139.3,139.24,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1768215085605,1.85229765,139.3,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768215086497,11.42472152,139.31,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768215086906,9.57242387,139.31,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768215087202,1.85229765,139.32,139.25,9.62597867]
["bitfinex-derivatives","SOLF0:USTF0",1768215087405,4.95592152,139.32,139.26,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1768215088103,4.95592152,139.32,139.26,9.62547867]
["bitfinex-derivatives","SOLF0:USTF0",1768215089102,1.85229765,139.32,139.26,9.62547867]
["bitfinex-derivatives","SOLF0:USTF0",1768215089407,3.10362387,139.31,139.24,9.62637867]
["bitfinex-derivatives","SOLF0:USTF0",1768215089611,1.85229765,139.3,139.24,9.62637867]
["bitfinex-derivatives","SOLF0:USTF0",1768215090305,3.10362387,139.31,139.24,9.62637867]
["bitfinex-derivatives","SOLF0:USTF0",1768215090802,1.85229765,139.3,139.24,9.62637867]
["bitfinex-derivatives","SOLF0:USTF0",1768215093807,6.468,139.33,139.26,3.15447867]
["bitfinex-derivatives","SOLF0:USTF0",1768215094112,11.42392152,139.33,139.26,3.15447867]
["bitfinex-derivatives","SOLF0:USTF0",1768215094808,11.42392152,139.33,139.26,9.62547867]
["bitfinex-derivatives","SOLF0:USTF0",1768215095312,9.57162387,139.33,139.26,9.62547867]
["bitfinex-derivatives","SOLF0:USTF0",1768215097104,9.4561272,139.32,139.26,3.15447867]
["bitfinex-derivatives","SOLF0:USTF0",1768215097307,2.88989466,139.3,139.23,3.12453258]
["bitfinex-derivatives","SOLF0:USTF0",1768215097506,5.87772186,139.3,139.23,3.12453258]
["bitfinex-derivatives","SOLF0:USTF0",1768215098807,12.34702186,139.3,139.23,9.59673258]
["bitfinex-derivatives","SOLF0:USTF0",1768215099012,9.4571272,139.3,139.23,3.12453258]
["bitfinex-derivatives","SOLF0:USTF0",1768215099906,9.4571272,139.3,139.24,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1768215101113,2.9878272,139.3,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768215101823,9.4556272,139.33,139.26,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1768215102417,9.4556272,139.33,139.26,9.59563258]
["bitfinex-derivatives","SOLF0:USTF0",1768215103716,2.9878272,139.31,139.24,9.59623258]
["bitfinex-derivatives","SOLF0:USTF0",1768215104113,2.9878272,139.31,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768215107122,2.9878272,139.31,139.25,9.59603258]
["bitfinex-derivatives","SOLF0:USTF0",1768215107520,2.9878272,139.31,139.26,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1768215108317,6.4688,139.32,139.26,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1768215109726,6.4688,139.32,139.26,9.59563258]
["bitfinex-derivatives","SOLF0:USTF0",1768215116826,6.4688,139.31,139.26,3.12453258]
["bitfinex-derivatives","SOLF0:USTF0",1768215117724,2.88989466,139.32,139.26,9.59563258]
["bitfinex-derivatives","SOLF0:USTF0",1768215117915,5.87772186,139.32,139.26,9.59563258]
["bitfinex-derivatives","SOLF0:USTF0",1768215120821,2.9878272,139.31,139.26,9.59563258]
["bitfinex-derivatives","SOLF0:USTF0",1768215121229,2.9878272,139.29,139.22,3.12453258]
["bitfinex-derivatives","SOLF0:USTF0",1768215121434,11.26982257,139.28,139.18,3.12453258]
["bitfinex-derivatives","SOLF0:USTF0",1768215121625,5.87772186,139.28,139.18,3.12453258]
["bitfinex-derivatives","SOLF0:USTF0",1768215122331,5.87772186,139.28,139.21,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1768215122538,5.87772186,139.28,139.21,9.59793258]
["bitfinex-derivatives","SOLF0:USTF0",1768215122830,6.4706,139.27,139.21,9.59793258]
["bitfinex-derivatives","SOLF0:USTF0",1768215123932,9.4584272,139.27,139.21,3.12453258]
["bitfinex-derivatives","SOLF0:USTF0",1768215125227,2.9878272,139.27,139.21,3.12453258]
["bitfinex-derivatives","SOLF0:USTF0",1768215125530,5.39867,139.26,139.21,3.12453258]
["bitfinex-derivatives","SOLF0:USTF0",1768215125729,2.9878272,139.27,139.21,3.12453258]
["bitfinex-derivatives","SOLF0:USTF0",1768215126131,5.39866752,139.26,139.21,3.12453258]
["bitfinex-derivatives","SOLF0:USTF0",1768215126334,2.9878272,139.27,139.21,3.12453258]
["bitfinex-derivatives","SOLF0:USTF0",1768215126537,5.39990301,139.26,139.21,3.12453258]
["bitfinex-derivatives","SOLF0:USTF0",1768215126827,9.4585272,139.27,139.21,3.12453258]
["bitfinex-derivatives","SOLF0:USTF0",1768215127028,5.39989828,139.26,139.21,3.12453258]
["bitfinex-derivatives","SOLF0:USTF0",1768215127230,9.4585272,139.27,139.21,3.12453258]
["bitfinex-derivatives","SOLF0:USTF0",1768215127525,5.40124063,139.26,139.21,3.12453258]
["bitfinex-derivatives","SOLF0:USTF0",1768215127732,9.4585272,139.27,139.21,3.12453258]
["bitfinex-derivatives","SOLF0:USTF0",1768215128027,5.40124063,139.26,139.21,3.12453258]
["bitfinex-derivatives","SOLF0:USTF0",1768215128229,2.9878272,139.27,139.21,9.59783258]
["bitfinex-derivatives","SOLF0:USTF0",1768215133036,3.15218419,139.29,139.23,3.04548501]
["bitfinex-derivatives","SOLF0:USTF0",1768215133236,5.39973071,139.28,139.23,3.04548501]
["bitfinex-derivatives","SOLF0:USTF0",1768215133433,3.15218419,139.29,139.23,3.04548501]
["bitfinex-derivatives","SOLF0:USTF0",1768215133634,5.39962971,139.28,139.23,3.04548501]
["bitfinex-derivatives","SOLF0:USTF0",1768215133837,3.15218419,139.29,139.23,3.04548501]
["bitfinex-derivatives","SOLF0:USTF0",1768215134038,5.39963107,139.28,139.23,3.04548501]
["bitfinex-derivatives","SOLF0:USTF0",1768215134233,9.62188419,139.29,139.23,3.04548501]
["bitfinex-derivatives","SOLF0:USTF0",1768215134434,5.39969529,139.28,139.23,3.04548501]
["bitfinex-derivatives","SOLF0:USTF0",1768215134635,9.62188419,139.29,139.23,3.04548501]
["bitfinex-derivatives","SOLF0:USTF0",1768215134938,5.39969529,139.28,139.23,3.04548501]
["bitfinex-derivatives","SOLF0:USTF0",1768215135133,9.62188419,139.29,139.23,3.04548501]
["bitfinex-derivatives","SOLF0:USTF0",1768215135333,5.39950794,139.28,139.23,3.04548501]
["bitfinex-derivatives","SOLF0:USTF0",1768215135534,9.62188419,139.29,139.23,3.04548501]
["bitfinex-derivatives","SOLF0:USTF0",1768215135834,5.39950794,139.28,139.22,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1768215136035,3.15218419,139.22,139.12,3.04548501]
["bitfinex-derivatives","SOLF0:USTF0",1768215136232,3.15218419,139.19,139.12,3.04548501]
["bitfinex-derivatives","SOLF0:USTF0",1768215136835,3.15218419,139.18,139.12,3.04548501]
["bitfinex-derivatives","SOLF0:USTF0",1768215137139,6.04207885,139.18,139.12,3.04548501]
["bitfinex-derivatives","SOLF0:USTF0",1768215137941,3.15218419,139.18,139.12,9.52298501]
["bitfinex-derivatives","SOLF0:USTF0",1768215138839,3.15218419,139.18,139.12,3.04548501]
["bitfinex-derivatives","SOLF0:USTF0",1768215143140,3.15218419,139.18,139.08,100.7864]
["bitfinex-derivatives","SOLF0:USTF0",1768215143141,3.15218419,139.17,139.09,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1768215143338,6.04207885,139.16,139.09,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1768215143747,6.04207885,139.16,139.09,9.52408501]
["bitfinex-derivatives","SOLF0:USTF0",1768215145946,12.51787885,139.16,139.09,9.52408501]
["bitfinex-derivatives","SOLF0:USTF0",1768215146145,12.51787885,139.16,139.09,3.04548501]
["bitfinex-derivatives","SOLF0:USTF0",1768215146444,3.15218419,139.15,139.09,3.04548501]
["bitfinex-derivatives","SOLF0:USTF0",1768215146647,9.62848419,139.15,139.09,3.04548501]
["bitfinex-derivatives","SOLF0:USTF0",1768215148750,3.15218419,139.15,139.09,3.04548501]
["bitfinex-derivatives","SOLF0:USTF0",1768215149143,3.15218419,139.15,139.09,9.52438501]
["bitfinex-derivatives","SOLF0:USTF0",1768215149547,6.4756,139.17,139.09,9.52438501]
["bitfinex-derivatives","SOLF0:USTF0",1768215149848,9.62778419,139.17,139.09,9.52438501]
["bitfinex-derivatives","SOLF0:USTF0",1768215151151,3.15218419,139.16,139.09,9.52438501]
["bitfinex-derivatives","SOLF0:USTF0",1768215151450,3.15218419,139.16,139.1,3.04548501]
["bitfinex-derivatives","SOLF0:USTF0",1768215153051,3.15218419,139.16,139.1,9.52388501]
["bitfinex-derivatives","SOLF0:USTF0",1768215153751,6.4756,139.17,139.11,3.04548501]
["bitfinex-derivatives","SOLF0:USTF0",1768215153947,6.04207885,139.18,139.11,9.52348501]
["bitfinex-derivatives","SOLF0:USTF0",1768215154654,12.51687885,139.18,139.11,9.52348501]
["bitfinex-derivatives","SOLF0:USTF0",1768215154944,3.21485908,139.17,139.09,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1768215155350,1.85438865,139.15,139.09,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1768215156845,1.85438865,139.15,139.09,9.71248826]
["bitfinex-derivatives","SOLF0:USTF0",1768215157340,1.85438865,139.19,139.11,3.23348826]
["bitfinex-derivatives","SOLF0:USTF0",1768215158754,1.85438865,139.19,139.13,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1768215161152,1.85438865,139.19,139.14,9.71008826]
["bitfinex-derivatives","SOLF0:USTF0",1768215161358,9.68905908,139.2,139.14,9.71008826]
["bitfinex-derivatives","SOLF0:USTF0",1768215165361,9.68905908,139.2,139.14,3.23348826]
["bitfinex-derivatives","SOLF0:USTF0",1768215165957,8.32878865,139.19,139.14,3.23348826]
["bitfinex-derivatives","SOLF0:USTF0",1768215166563,8.32878865,139.19,139.11,3.23348826]
["bitfinex-derivatives","SOLF0:USTF0",1768215167161,11.54364773,139.19,139.11,3.23348826]
["bitfinex-derivatives","SOLF0:USTF0",1768215167556,11.54364773,139.19,139.11,9.71108826]
["bitfinex-derivatives","SOLF0:USTF0",1768215167762,6.4749,139.18,139.12,3.23348826]
["bitfinex-derivatives","SOLF0:USTF0",1768215169063,3.21485908,139.17,139.11,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1768215169259,3.21485908,139.17,139.11,9.71108826]
["bitfinex-derivatives","SOLF0:USTF0",1768215170663,6.4749,139.18,139.11,9.71108826]
["bitfinex-derivatives","SOLF0:USTF0",1768215170867,6.4749,139.18,139.12,3.23348826]
["bitfinex-derivatives","SOLF0:USTF0",1768215173867,1.85438865,139.21,139.13,3.23348826]
["bitfinex-derivatives","SOLF0:USTF0",1768215174072,3.21485908,139.21,139.13,3.23348826]
["bitfinex-derivatives","SOLF0:USTF0",1768215174267,5.06924773,139.21,139.13,3.23348826]
["bitfinex-derivatives","SOLF0:USTF0",1768215174566,3.21485908,139.2,139.13,3.23348826]
["bitfinex-derivatives","SOLF0:USTF0",1768215175771,9.68875908,139.2,139.14,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768215180174,5.40418185,139.19,139.14,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768215180375,9.68875908,139.2,139.14,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768215180575,5.40399941,139.19,139.14,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768215180776,9.68875908,139.2,139.14,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768215180977,5.40399941,139.19,139.14,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768215181181,9.68875908,139.2,139.14,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768215181476,5.40401789,139.19,139.14,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768215181680,9.68875908,139.2,139.14,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768215181978,5.40384491,139.19,139.14,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768215182178,9.68875908,139.2,139.14,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768215182372,5.4036527,139.19,139.14,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768215182574,9.68875908,139.2,139.14,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768215182773,5.40350452,139.19,139.14,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768215183074,9.68875908,139.2,139.14,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768215183372,5.40350452,139.19,139.14,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768215183571,9.68875908,139.2,139.14,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768215183773,5.40318711,139.19,139.14,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768215183974,9.68875908,139.2,139.14,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768215184174,5.40318711,139.19,139.14,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768215184377,9.68875908,139.2,139.14,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768215184576,5.40288483,139.19,139.14,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768215184776,9.68875908,139.2,139.14,9.56095651]
["bitfinex-derivatives","SOLF0:USTF0",1768215184976,5.40288483,139.19,139.14,9.56095651]
["bitfinex-derivatives","SOLF0:USTF0",1768215185172,9.68875908,139.2,139.14,9.56095651]
["bitfinex-derivatives","SOLF0:USTF0",1768215185378,5.40268174,139.19,139.14,9.56095651]
["bitfinex-derivatives","SOLF0:USTF0",1768215185580,1.85438865,139.23,139.17,3.08435651]
["bitfinex-derivatives","SOLF0:USTF0",1768215185779,5.40185159,139.22,139.17,3.08435651]
["bitfinex-derivatives","SOLF0:USTF0",1768215185978,5.40185159,139.21,139.17,3.08435651]
["bitfinex-derivatives","SOLF0:USTF0",1768215186187,1.85438865,139.23,139.17,3.08435651]
["bitfinex-derivatives","SOLF0:USTF0",1768215186390,5.40164004,139.22,139.17,9.55965651]
["bitfinex-derivatives","SOLF0:USTF0",1768215186688,6.4725,139.23,139.17,9.55965651]
["bitfinex-derivatives","SOLF0:USTF0",1768215187281,3.17831049,139.24,139.18,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1768215187482,5.39865046,139.23,139.18,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1768215187787,3.17831049,139.24,139.18,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1768215187985,5.3986145,139.23,139.19,3.08435651]
["bitfinex-derivatives","SOLF0:USTF0",1768215188190,1.85438865,139.27,139.19,3.08435651]
["bitfinex-derivatives","SOLF0:USTF0",1768215188392,5.39795621,139.26,139.19,3.08435651]
["bitfinex-derivatives","SOLF0:USTF0",1768215188582,5.39795621,139.25,139.2,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1768215188887,11.50329914,139.27,139.2,9.55825651]
["bitfinex-derivatives","SOLF0:USTF0",1768215189090,5.39511202,139.26,139.2,3.08435651]
["bitfinex-derivatives","SOLF0:USTF0",1768215189290,5.39511202,139.25,139.2,3.08435651]
["bitfinex-derivatives","SOLF0:USTF0",1768215189495,6.4711,139.26,139.2,9.55825651]
["bitfinex-derivatives","SOLF0:USTF0",1768215189692,5.39288809,139.25,139.2,9.55825651]
["bitfinex-derivatives","SOLF0:USTF0",1768215189896,11.50339914,139.27,139.21,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768215190189,5.39289033,139.26,139.21,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768215190390,11.50339914,139.27,139.21,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768215191394,11.50339914,139.27,139.21,9.4084462]
["bitfinex-derivatives","SOLF0:USTF0",1768215191586,5.03269914,139.27,139.21,9.4084462]
["bitfinex-derivatives","SOLF0:USTF0",1768215191786,1.85438865,139.27,139.21,9.4084462]
["bitfinex-derivatives","SOLF0:USTF0",1768215191986,4.8897767,139.29,139.21,9.4084462]
["bitfinex-derivatives","SOLF0:USTF0",1768215192284,5.38766693,139.28,139.21,9.4084462]
["bitfinex-derivatives","SOLF0:USTF0",1768215192484,5.38766693,139.27,139.21,9.4084462]
["bitfinex-derivatives","SOLF0:USTF0",1768215192694,3.03538805,139.28,139.21,9.4084462]
["bitfinex-derivatives","SOLF0:USTF0",1768215192881,5.38565297,139.27,139.21,9.4084462]
["bitfinex-derivatives","SOLF0:USTF0",1768215193080,9.50558805,139.28,139.21,9.4084462]
["bitfinex-derivatives","SOLF0:USTF0",1768215193289,5.38565409,139.27,139.21,9.4084462]
["bitfinex-derivatives","SOLF0:USTF0",1768215193484,9.50558805,139.28,139.21,9.4084462]
["bitfinex-derivatives","SOLF0:USTF0",1768215193684,5.38409465,139.27,139.21,9.4084462]
["bitfinex-derivatives","SOLF0:USTF0",1768215193885,9.50558805,139.28,139.21,9.4084462]
["bitfinex-derivatives","SOLF0:USTF0",1768215195792,9.50488805,139.3,139.22,2.9351462]
["bitfinex-derivatives","SOLF0:USTF0",1768215195994,7.23567423,139.29,139.22,2.9351462]
["bitfinex-derivatives","SOLF0:USTF0",1768215196288,4.8897767,139.29,139.22,2.9351462]
["bitfinex-derivatives","SOLF0:USTF0",1768215196892,4.8897767,139.29,139.23,9.4071462]
["bitfinex-derivatives","SOLF0:USTF0",1768215197097,11.3594767,139.29,139.23,2.9351462]
["bitfinex-derivatives","SOLF0:USTF0",1768215197299,1.85438865,139.27,139.21,9.4084462]
["bitfinex-derivatives","SOLF0:USTF0",1768215197892,8.32458865,139.28,139.22,9.4080462]
["bitfinex-derivatives","SOLF0:USTF0",1768215199098,6.4707,139.27,139.2,9.4086462]
["bitfinex-derivatives","SOLF0:USTF0",1768215199704,8.32548865,139.26,139.2,9.4086462]
["bitfinex-derivatives","SOLF0:USTF0",1768215201001,1.85438865,139.26,139.2,9.4086462]
["bitfinex-derivatives","SOLF0:USTF0",1768215203306,1.85438865,139.26,139.21,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1768215203815,1.85438865,139.26,139.21,9.4085462]
["bitfinex-derivatives","SOLF0:USTF0",1768215205116,6.4706,139.27,139.21,9.4085462]
["bitfinex-derivatives","SOLF0:USTF0",1768215205313,4.8897767,139.28,139.22,2.9351462]
["bitfinex-derivatives","SOLF0:USTF0",1768215206613,11.3599767,139.28,139.22,2.9351462]
["bitfinex-derivatives","SOLF0:USTF0",1768215207414,4.8897767,139.28,139.22,9.4079462]
["bitfinex-derivatives","SOLF0:USTF0",1768215211326,4.8897767,139.28,139.23,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1768215211622,1.85438865,139.26,139.19,2.9351462]
["bitfinex-derivatives","SOLF0:USTF0",1768215212822,8.32548865,139.26,139.2,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1768215214223,11.27283128,139.26,139.2,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1768215215225,1.85438865,139.22,139.14,3.17242844]
["bitfinex-derivatives","SOLF0:USTF0",1768215215419,1.85438865,139.2,139.14,3.17242844]
["bitfinex-derivatives","SOLF0:USTF0",1768215216428,1.85438865,139.2,139.15,3.17242844]
["bitfinex-derivatives","SOLF0:USTF0",1768215216723,4.80173128,139.22,139.15,3.17242844]
["bitfinex-derivatives","SOLF0:USTF0",1768215217319,2.94734263,139.22,139.15,3.17242844]
["bitfinex-derivatives","SOLF0:USTF0",1768215217830,2.94734263,139.21,139.13,3.17242844]
["bitfinex-derivatives","SOLF0:USTF0",1768215218222,2.94734263,139.2,139.14,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1768215218422,2.94734263,139.2,139.13,3.17242844]
["bitfinex-derivatives","SOLF0:USTF0",1768215218423,2.94734263,139.19,139.13,3.17242844]
["bitfinex-derivatives","SOLF0:USTF0",1768215218715,9.42174263,139.19,139.13,3.17242844]
["bitfinex-derivatives","SOLF0:USTF0",1768215218918,9.42174263,139.19,139.11,94.55002844]
["bitfinex-derivatives","SOLF0:USTF0",1768215219225,9.42174263,139.19,139.11,88.07242844]
["bitfinex-derivatives","SOLF0:USTF0",1768215219729,9.42174263,139.19,139.11,3.17242844]
["bitfinex-derivatives","SOLF0:USTF0",1768215219927,9.42174263,139.19,139.12,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1768215220927,9.42174263,139.19,139.12,9.65002844]
["bitfinex-derivatives","SOLF0:USTF0",1768215222525,2.94734263,139.19,139.13,9.64942844]
["bitfinex-derivatives","SOLF0:USTF0",1768215222732,9.42104263,139.21,139.14,3.17242844]
["bitfinex-derivatives","SOLF0:USTF0",1768215222922,2.94734263,139.2,139.14,3.17242844]
["bitfinex-derivatives","SOLF0:USTF0",1768215223621,9.42124263,139.2,139.14,3.17242844]
["bitfinex-derivatives","SOLF0:USTF0",1768215223817,12.31553222,139.2,139.14,3.17242844]
["bitfinex-derivatives","SOLF0:USTF0",1768215227132,9.42124263,139.2,139.14,3.17242844]
["bitfinex-derivatives","SOLF0:USTF0",1768215227334,2.94734263,139.16,139.09,3.17242844]
["bitfinex-derivatives","SOLF0:USTF0",1768215227824,2.94734263,139.16,139.1,9.65092844]
["bitfinex-derivatives","SOLF0:USTF0",1768215228524,9.42224263,139.18,139.11,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1768215228727,9.42224263,139.18,139.11,9.65042844]
["bitfinex-derivatives","SOLF0:USTF0",1768215230135,2.94734263,139.18,139.11,9.65042844]
["bitfinex-derivatives","SOLF0:USTF0",1768215231136,2.94734263,139.18,139.11,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1768215232033,2.94734263,139.18,139.11,9.65042844]
["bitfinex-derivatives","SOLF0:USTF0",1768215235346,5.84163222,139.2,139.13,9.64942844]
["bitfinex-derivatives","SOLF0:USTF0",1768215237043,12.31553222,139.2,139.13,9.64942844]
["bitfinex-derivatives","SOLF0:USTF0",1768215237641,6.4739,139.2,139.14,3.17242844]
["bitfinex-derivatives","SOLF0:USTF0",1768215237943,2.89428959,139.24,139.15,3.17242844]
["bitfinex-derivatives","SOLF0:USTF0",1768215238445,6.4725,139.23,139.16,3.17242844]
["bitfinex-derivatives","SOLF0:USTF0",1768215239444,6.4725,139.23,139.17,3.17242844]
["bitfinex-derivatives","SOLF0:USTF0",1768215240943,6.473,139.22,139.17,3.17242844]
["bitfinex-derivatives","SOLF0:USTF0",1768215241242,6.473,139.22,139.16,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1768215242944,2.94734263,139.23,139.17,3.17242844]
["bitfinex-derivatives","SOLF0:USTF0",1768215245844,2.94734263,139.23,139.17,9.64752844]
["bitfinex-derivatives","SOLF0:USTF0",1768215247349,2.94734263,139.23,139.15,9.55153731]
["bitfinex-derivatives","SOLF0:USTF0",1768215247646,2.94734263,139.23,139.15,3.07563731]
["bitfinex-derivatives","SOLF0:USTF0",1768215248050,6.4724,139.24,139.17,9.55083731]
["bitfinex-derivatives","SOLF0:USTF0",1768215248244,6.4724,139.24,139.18,3.07563731]
["bitfinex-derivatives","SOLF0:USTF0",1768215251353,9.66321461,139.24,139.18,3.07563731]
["bitfinex-derivatives","SOLF0:USTF0",1768215251559,9.66331461,139.23,139.16,3.01021351]
["bitfinex-derivatives","SOLF0:USTF0",1768215252355,9.66381461,139.22,139.16,9.48591351]
["bitfinex-derivatives","SOLF0:USTF0",1768215252554,3.19081461,139.22,139.16,9.48591351]
["bitfinex-derivatives","SOLF0:USTF0",1768215252854,3.19081461,139.22,139.17,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1768215254053,9.66331461,139.24,139.17,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1768215255850,9.66331461,139.24,139.17,9.48551351]
["bitfinex-derivatives","SOLF0:USTF0",1768215256057,9.66331461,139.24,139.18,9.48491351]
["bitfinex-derivatives","SOLF0:USTF0",1768215267084,3.19081461,139.24,139.18,9.48491351]
["bitfinex-derivatives","SOLF0:USTF0",1768215267882,9.66291461,139.24,139.18,9.48491351]
["bitfinex-derivatives","SOLF0:USTF0",1768215273886,3.19081461,139.24,139.19,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1768215274083,3.19081461,139.26,139.19,3.01021351]
["bitfinex-derivatives","SOLF0:USTF0",1768215274378,3.19545486,139.28,139.19,3.01021351]
["bitfinex-derivatives","SOLF0:USTF0",1768215274580,87.81428959,139.3,139.23,9.47430871]
["bitfinex-derivatives","SOLF0:USTF0",1768215274785,5.39303431,139.29,139.23,9.47430871]
["bitfinex-derivatives","SOLF0:USTF0",1768215274976,5.39303431,139.28,139.23,9.47430871]
["bitfinex-derivatives","SOLF0:USTF0",1768215275178,3.19545486,139.29,139.23,9.47430871]
["bitfinex-derivatives","SOLF0:USTF0",1768215276887,9.66515486,139.29,139.23,9.47430871]
["bitfinex-derivatives","SOLF0:USTF0",1768215277088,6.4697,139.29,139.24,3.00180871]
["bitfinex-derivatives","SOLF0:USTF0",1768215277691,9.66465486,139.31,139.24,9.47360871]
["bitfinex-derivatives","SOLF0:USTF0",1768215277888,9.66465486,139.31,139.24,3.00180871]
["bitfinex-derivatives","SOLF0:USTF0",1768215278785,9.66465486,139.31,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768215278987,9.66465486,139.31,139.24,3.00180871]
["bitfinex-derivatives","SOLF0:USTF0",1768215280490,3.19545486,139.31,139.25,3.00180871]
["bitfinex-derivatives","SOLF0:USTF0",1768215281791,3.19545486,139.31,139.26,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1768215282293,3.19545486,139.31,139.25,3.00180871]
["bitfinex-derivatives","SOLF0:USTF0",1768215283884,9.66425486,139.31,139.25,3.00180871]
["bitfinex-derivatives","SOLF0:USTF0",1768215285893,3.19545486,139.3,139.25,3.00180871]
["bitfinex-derivatives","SOLF0:USTF0",1768215288287,1.85016254,139.32,139.26,3.00180871]
["bitfinex-derivatives","SOLF0:USTF0",1768215288487,5.0456174,139.32,139.26,3.00180871]
["bitfinex-derivatives","SOLF0:USTF0",1768215289892,11.5139174,139.32,139.26,3.00180871]
["bitfinex-derivatives","SOLF0:USTF0",1768215290194,9.66375486,139.32,139.26,3.00180871]
["bitfinex-derivatives","SOLF0:USTF0",1768215290384,9.66425486,139.31,139.26,3.00180871]
["bitfinex-derivatives","SOLF0:USTF0",1768215290894,3.19545486,139.31,139.26,9.47270871]
["bitfinex-derivatives","SOLF0:USTF0",1768215291694,3.19545486,139.31,139.26,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1768215291998,3.19545486,139.31,139.24,9.47340871]
["bitfinex-derivatives","SOLF0:USTF0",1768215292899,3.19545486,139.31,139.25,3.00180871]
["bitfinex-derivatives","SOLF0:USTF0",1768215293597,3.19545486,139.31,139.25,9.47310871]
["bitfinex-derivatives","SOLF0:USTF0",1768215293802,9.66425486,139.31,139.25,9.47310871]
["bitfinex-derivatives","SOLF0:USTF0",1768215294199,9.66425486,139.31,139.25,3.00180871]
["bitfinex-derivatives","SOLF0:USTF0",1768215294409,3.19545486,139.29,139.22,3.00180871]
["bitfinex-derivatives","SOLF0:USTF0",1768215294595,1.85016254,139.28,139.22,3.00180871]
["bitfinex-derivatives","SOLF0:USTF0",1768215294793,5.0456174,139.28,139.22,3.00180871]
["bitfinex-derivatives","SOLF0:USTF0",1768215295302,11.5159174,139.28,139.22,9.47470871]
["bitfinex-derivatives","SOLF0:USTF0",1768215295802,5.0456174,139.28,139.22,9.47470871]
["bitfinex-derivatives","SOLF0:USTF0",1768215296011,3.19545486,139.28,139.23,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1768215296603,3.19545486,139.28,139.23,9.47420871]
["bitfinex-derivatives","SOLF0:USTF0",1768215299005,5.0456174,139.3,139.24,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1768215301103,11.5149174,139.3,139.24,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1768215301300,3.19545486,139.29,139.24,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1768215309909,11.34963374,139.3,139.24,9.45324561]
["bitfinex-derivatives","SOLF0:USTF0",1768215313010,9.53549366,139.29,139.24,2.98134561]
["bitfinex-derivatives","SOLF0:USTF0",1768215313814,1.85016254,139.3,139.24,9.45324561]
["bitfinex-derivatives","SOLF0:USTF0",1768215314023,4.9158562,139.3,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215314514,3.06569366,139.3,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215314714,3.06569366,139.3,139.25,9.50323136]
["bitfinex-derivatives","SOLF0:USTF0",1768215316115,11.3841562,139.32,139.25,9.50323136]
["bitfinex-derivatives","SOLF0:USTF0",1768215316321,5.3934542,139.31,139.25,9.50323136]
["bitfinex-derivatives","SOLF0:USTF0",1768215316620,5.3934542,139.3,139.25,9.50323136]
["bitfinex-derivatives","SOLF0:USTF0",1768215316919,9.53449366,139.31,139.25,9.50323136]
["bitfinex-derivatives","SOLF0:USTF0",1768215317118,5.39345668,139.3,139.25,9.50323136]
["bitfinex-derivatives","SOLF0:USTF0",1768215317320,9.53449366,139.31,139.25,9.50323136]
["bitfinex-derivatives","SOLF0:USTF0",1768215317521,5.39638973,139.3,139.25,9.50323136]
["bitfinex-derivatives","SOLF0:USTF0",1768215317720,9.53449366,139.31,139.25,9.50323136]
["bitfinex-derivatives","SOLF0:USTF0",1768215317922,5.39638973,139.3,139.25,9.50323136]
["bitfinex-derivatives","SOLF0:USTF0",1768215318222,5.40025188,139.29,139.25,9.50323136]
["bitfinex-derivatives","SOLF0:USTF0",1768215318521,9.53449366,139.31,139.25,9.50323136]
["bitfinex-derivatives","SOLF0:USTF0",1768215318823,5.40025188,139.3,139.25,9.50323136]
["bitfinex-derivatives","SOLF0:USTF0",1768215319022,5.40025188,139.29,139.25,9.50323136]
["bitfinex-derivatives","SOLF0:USTF0",1768215319320,9.53449366,139.31,139.25,9.50323136]
["bitfinex-derivatives","SOLF0:USTF0",1768215319520,5.40238575,139.3,139.25,9.50323136]
["bitfinex-derivatives","SOLF0:USTF0",1768215319820,5.40238575,139.29,139.25,9.50323136]
["bitfinex-derivatives","SOLF0:USTF0",1768215320019,9.53449366,139.31,139.25,9.50323136]
["bitfinex-derivatives","SOLF0:USTF0",1768215320215,5.40238575,139.3,139.25,9.50323136]
["bitfinex-derivatives","SOLF0:USTF0",1768215320521,5.40238575,139.29,139.25,9.50323136]
["bitfinex-derivatives","SOLF0:USTF0",1768215320712,9.53449366,139.31,139.25,9.50323136]
["bitfinex-derivatives","SOLF0:USTF0",1768215320914,7.25308291,139.3,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215321115,5.40292037,139.29,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215321320,1.85016254,139.3,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215321524,5.40351033,139.29,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215321716,1.85016254,139.3,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215321917,5.40351281,139.29,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215322117,1.85016254,139.3,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215322318,5.40387719,139.29,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215322517,1.85016254,139.3,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215322721,5.40362351,139.29,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215322920,1.85016254,139.3,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215323122,5.40362351,139.29,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215323320,1.85016254,139.3,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215323520,5.40375431,139.29,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215323727,1.85016254,139.3,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215323928,5.40375431,139.29,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215324130,1.85016254,139.3,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215324328,5.40382318,139.29,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215324525,1.85016254,139.3,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215324727,5.40382318,139.29,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215325032,1.85016254,139.3,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215325232,5.40382566,139.29,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215325531,1.85016254,139.3,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215325729,5.4038958,139.29,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215325929,11.3846562,139.31,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215326129,5.403764,139.3,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215326329,5.403764,139.29,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215326636,11.3846562,139.31,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215326827,5.40407769,139.3,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215327024,5.40407769,139.29,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215327226,11.3846562,139.31,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215327428,5.40457094,139.3,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215327630,5.40457094,139.29,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215327829,6.4693,139.3,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215328130,5.40470276,139.29,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215328331,5.40470276,139.28,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215328530,9.53499366,139.3,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215328736,5.40482173,139.29,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215328928,9.53499366,139.3,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215329128,5.39755379,139.29,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215329336,9.53499366,139.3,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215329528,5.39763471,139.29,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215329729,9.53499366,139.3,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215329930,5.39763471,139.29,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215330132,9.53499366,139.3,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215330438,5.3977279,139.29,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215330639,9.53499366,139.3,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215330830,5.3977279,139.29,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215331138,9.53499366,139.3,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215331437,5.39772322,139.29,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215331742,5.39772322,139.28,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215332038,9.53499366,139.3,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215332337,5.39772322,139.29,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215332539,5.39772322,139.28,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215332738,9.53499366,139.3,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215332939,5.39776335,139.29,139.25,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215333236,14.93365701,139.28,139.22,9.50443136]
["bitfinex-derivatives","SOLF0:USTF0",1768215333541,9.53589366,139.28,139.22,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215333740,5.39839921,139.27,139.22,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215334040,9.53589366,139.28,139.22,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215334233,5.39822499,139.27,139.22,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215334434,9.53589366,139.28,139.22,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215334634,5.39822499,139.27,139.22,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215334838,9.53589366,139.28,139.22,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215335037,5.39809827,139.27,139.22,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215335339,9.53589366,139.28,139.22,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215335530,5.39806713,139.27,139.22,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215335833,9.53589366,139.28,139.22,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215336040,5.39806825,139.27,139.22,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215336240,9.53589366,139.28,139.22,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215336435,5.39832489,139.27,139.22,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215336635,9.53589366,139.28,139.22,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215336835,5.39819817,139.27,139.22,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215337039,9.53589366,139.28,139.22,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215337844,5.39849667,139.27,139.22,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215338044,9.53589366,139.28,139.22,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215338247,5.39849667,139.27,139.22,3.03183136]
["bitfinex-derivatives","SOLF0:USTF0",1768215338440,5.39901722,139.26,139.21,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1768215338641,3.22563756,139.27,139.21,9.50272571]
["bitfinex-derivatives","SOLF0:USTF0",1768215338946,5.39901722,139.26,139.21,9.50272571]
["bitfinex-derivatives","SOLF0:USTF0",1768215339147,3.22563756,139.27,139.21,9.50272571]
["bitfinex-derivatives","SOLF0:USTF0",1768215339346,5.39881097,139.26,139.21,9.50272571]
["bitfinex-derivatives","SOLF0:USTF0",1768215339547,3.22563756,139.27,139.21,9.50272571]
["bitfinex-derivatives","SOLF0:USTF0",1768215339744,5.39880984,139.26,139.21,9.50272571]
["bitfinex-derivatives","SOLF0:USTF0",1768215339944,3.22563756,139.27,139.21,9.50272571]
["bitfinex-derivatives","SOLF0:USTF0",1768215340149,5.39880984,139.26,139.21,9.50272571]
["bitfinex-derivatives","SOLF0:USTF0",1768215340449,3.22563756,139.27,139.21,9.50272571]
["bitfinex-derivatives","SOLF0:USTF0",1768215340640,5.39825529,139.26,139.21,9.50272571]
["bitfinex-derivatives","SOLF0:USTF0",1768215340940,3.22563756,139.27,139.22,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1768215343247,3.22563756,139.29,139.23,9.50172571]
["bitfinex-derivatives","SOLF0:USTF0",1768215343545,5.39753681,139.28,139.23,9.50172571]
["bitfinex-derivatives","SOLF0:USTF0",1768215343748,3.22563756,139.29,139.23,9.50172571]
["bitfinex-derivatives","SOLF0:USTF0",1768215344046,5.39728093,139.28,139.23,9.50172571]
["bitfinex-derivatives","SOLF0:USTF0",1768215344247,3.22563756,139.29,139.23,9.50172571]
["bitfinex-derivatives","SOLF0:USTF0",1768215344541,5.39719619,139.28,139.24,3.02932571]
["bitfinex-derivatives","SOLF0:USTF0",1768215344748,9.69533756,139.29,139.24,3.02932571]
["bitfinex-derivatives","SOLF0:USTF0",1768215344933,5.39714259,139.28,139.24,3.02932571]
["bitfinex-derivatives","SOLF0:USTF0",1768215345137,9.69533756,139.29,139.24,3.02932571]
["bitfinex-derivatives","SOLF0:USTF0",1768215345339,3.22563756,139.25,139.18,171.89968786]
["bitfinex-derivatives","SOLF0:USTF0",1768215345539,3.22563756,139.25,139.14,3.02932571]
["bitfinex-derivatives","SOLF0:USTF0",1768215345736,2.89154565,139.26,139.15,3.02932571]
["bitfinex-derivatives","SOLF0:USTF0",1768215345737,8.62423635,139.24,139.15,3.02932571]
["bitfinex-derivatives","SOLF0:USTF0",1768215345945,5.39859879,139.23,139.15,3.02932571]
["bitfinex-derivatives","SOLF0:USTF0",1768215346146,3.22563756,139.24,139.15,3.02932571]
["bitfinex-derivatives","SOLF0:USTF0",1768215346746,9.69773756,139.24,139.17,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1768215347046,9.69773756,139.24,139.17,9.50412571]
["bitfinex-derivatives","SOLF0:USTF0",1768215347848,9.69773756,139.24,139.18,3.02932571]
["bitfinex-derivatives","SOLF0:USTF0",1768215348250,3.22563756,139.23,139.18,3.02932571]
["bitfinex-derivatives","SOLF0:USTF0",1768215348451,9.69833756,139.23,139.16,3.02932571]
["bitfinex-derivatives","SOLF0:USTF0",1768215349351,3.22563756,139.23,139.16,9.50492571]
["bitfinex-derivatives","SOLF0:USTF0",1768215350257,3.22563756,139.23,139.17,3.02932571]
["bitfinex-derivatives","SOLF0:USTF0",1768215352264,3.22563756,139.23,139.18,3.02932571]
["bitfinex-derivatives","SOLF0:USTF0",1768215354748,3.22563756,139.26,139.19,3.02932571]
["bitfinex-derivatives","SOLF0:USTF0",1768215355458,3.22563756,139.24,139.19,3.02932571]
["bitfinex-derivatives","SOLF0:USTF0",1768215355857,3.22563756,139.24,139.16,3.02932571]
["bitfinex-derivatives","SOLF0:USTF0",1768215356561,3.22563756,139.24,139.16,9.50482571]
["bitfinex-derivatives","SOLF0:USTF0",1768215357749,188.42854565,139.3,139.19,3.02932571]
["bitfinex-derivatives","SOLF0:USTF0",1768215357750,3.22563756,139.26,139.19,3.02932571]
["bitfinex-derivatives","SOLF0:USTF0",1768215359759,6.4716,139.25,139.19,3.02932571]
["bitfinex-derivatives","SOLF0:USTF0",1768215361158,9.69723756,139.25,139.19,3.02932571]
["bitfinex-derivatives","SOLF0:USTF0",1768215366271,9.69723756,139.25,139.19,9.50352571]
["bitfinex-derivatives","SOLF0:USTF0",1768215366458,9.54461204,139.27,139.2,2.97318344]
["bitfinex-derivatives","SOLF0:USTF0",1768215366661,8.48485133,139.26,139.2,2.97318344]
["bitfinex-derivatives","SOLF0:USTF0",1768215366964,3.07361204,139.26,139.2,2.97318344]
["bitfinex-derivatives","SOLF0:USTF0",1768215367968,9.54471204,139.26,139.2,9.44698344]
["bitfinex-derivatives","SOLF0:USTF0",1768215369669,3.07361204,139.25,139.18,2.97318344]
["bitfinex-derivatives","SOLF0:USTF0",1768215370771,6.472,139.24,139.18,2.97318344]
["bitfinex-derivatives","SOLF0:USTF0",1768215373455,3.20810065,139.22,139.14,2.93332185]
["bitfinex-derivatives","SOLF0:USTF0",1768215373861,9.68200065,139.2,139.14,9.40952185]
["bitfinex-derivatives","SOLF0:USTF0",1768215374770,9.68200065,139.2,139.14,2.93332185]
["bitfinex-derivatives","SOLF0:USTF0",1768215375568,9.68200065,139.2,139.14,9.40992185]
["bitfinex-derivatives","SOLF0:USTF0",1768215378362,3.20810065,139.2,139.14,9.40992185]
["bitfinex-derivatives","SOLF0:USTF0",1768215381069,3.20810065,139.2,139.15,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1768215381276,3.20810065,139.2,139.15,9.40942185]
["bitfinex-derivatives","SOLF0:USTF0",1768215393676,3.20810065,139.2,139.15,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1768215393879,3.20810065,139.2,139.15,9.40942185]
["bitfinex-derivatives","SOLF0:USTF0",1768215399271,5.06092927,139.2,139.15,9.40942185]
["bitfinex-derivatives","SOLF0:USTF0",1768215400182,3.20810065,139.2,139.15,9.40942185]
["bitfinex-derivatives","SOLF0:USTF0",1768215400383,5.06092927,139.2,139.15,9.40942185]
["bitfinex-derivatives","SOLF0:USTF0",1768215400877,5.06092927,139.2,139.15,2.93332185]
["bitfinex-derivatives","SOLF0:USTF0",1768215404884,11.53492927,139.2,139.15,2.93332185]
["bitfinex-derivatives","SOLF0:USTF0",1768215407584,3.04301204,139.19,139.14,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768215407780,3.04301204,139.19,139.14,9.66297116]
["bitfinex-derivatives","SOLF0:USTF0",1768215411288,3.04301204,139.19,139.15,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1768215411489,4.89584066,139.21,139.15,9.66287116]
["bitfinex-derivatives","SOLF0:USTF0",1768215411786,5.4195241,139.2,139.15,9.66287116]
["bitfinex-derivatives","SOLF0:USTF0",1768215411987,4.89584066,139.21,139.15,9.66287116]
["bitfinex-derivatives","SOLF0:USTF0",1768215412290,5.41957185,139.2,139.15,9.66287116]
["bitfinex-derivatives","SOLF0:USTF0",1768215412589,3.04301204,139.21,139.15,9.66287116]
["bitfinex-derivatives","SOLF0:USTF0",1768215412789,5.42131757,139.2,139.15,9.66287116]
["bitfinex-derivatives","SOLF0:USTF0",1768215412988,9.51651204,139.21,139.15,9.66287116]
["bitfinex-derivatives","SOLF0:USTF0",1768215413287,5.42132007,139.2,139.15,9.66287116]
["bitfinex-derivatives","SOLF0:USTF0",1768215413484,9.51651204,139.21,139.15,9.66287116]
["bitfinex-derivatives","SOLF0:USTF0",1768215413690,5.42319653,139.2,139.15,9.66287116]
["bitfinex-derivatives","SOLF0:USTF0",1768215413889,9.51651204,139.21,139.15,9.66287116]
["bitfinex-derivatives","SOLF0:USTF0",1768215414191,5.42319653,139.2,139.15,9.66287116]
["bitfinex-derivatives","SOLF0:USTF0",1768215414389,5.42319653,139.19,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215414590,9.51651204,139.21,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215414791,5.42545046,139.2,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215415001,9.51651204,139.21,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215415291,5.42519671,139.2,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215415484,9.51651204,139.21,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215415791,5.42652599,139.2,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215416093,9.51651204,139.21,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215416292,5.42818744,139.2,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215416491,9.51651204,139.21,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215416694,5.42818744,139.2,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215416891,9.51651204,139.21,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215417088,5.42818744,139.2,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215417392,9.51651204,139.21,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215417588,5.43035303,139.2,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215417886,9.51651204,139.21,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215418087,5.43035303,139.2,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215418290,5.43035303,139.19,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215418492,9.51651204,139.21,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215418790,5.43414033,139.2,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215418989,9.51651204,139.21,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215419294,5.4245985,139.2,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215419497,9.51651204,139.21,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215419792,5.42450957,139.2,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215419992,9.51651204,139.21,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215420290,5.4245132,139.2,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215420493,9.51651204,139.21,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215420789,5.42444422,139.2,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215420991,9.51651204,139.21,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215421192,5.42444422,139.2,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215421395,9.51651204,139.21,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215421691,5.42437671,139.2,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215421885,9.51651204,139.21,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215422085,5.42437671,139.2,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215422285,9.51651204,139.21,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215422491,5.42431723,139.2,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215422681,9.51651204,139.21,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215422883,5.42444464,139.2,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215423093,9.51651204,139.21,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215423394,5.42428413,139.2,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215423589,9.51651204,139.21,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215423895,5.42425223,139.2,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215424087,9.51651204,139.21,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215424389,5.424221,139.2,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215424591,9.51651204,139.21,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215424789,5.42419436,139.2,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215424996,9.51651204,139.21,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215425188,5.42419436,139.2,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215425392,9.51651204,139.21,139.16,3.18667116]
["bitfinex-derivatives","SOLF0:USTF0",1768215425592,16.71730645,139.2,139.14,3.11927089]
["bitfinex-derivatives","SOLF0:USTF0",1768215425791,5.42414576,139.19,139.14,3.11927089]
["bitfinex-derivatives","SOLF0:USTF0",1768215425987,5.42414576,139.18,139.14,3.11927089]
["bitfinex-derivatives","SOLF0:USTF0",1768215426190,11.29316069,139.2,139.14,3.11927089]
["bitfinex-derivatives","SOLF0:USTF0",1768215426393,5.42395928,139.19,139.14,3.11927089]
["bitfinex-derivatives","SOLF0:USTF0",1768215426595,5.42395928,139.18,139.14,3.11927089]
["bitfinex-derivatives","SOLF0:USTF0",1768215426790,11.29316069,139.2,139.14,9.59587089]
["bitfinex-derivatives","SOLF0:USTF0",1768215427089,5.42395928,139.19,139.14,9.59587089]
["bitfinex-derivatives","SOLF0:USTF0",1768215427289,5.42395928,139.18,139.14,9.59587089]
["bitfinex-derivatives","SOLF0:USTF0",1768215427589,11.29316069,139.2,139.14,9.59587089]
["bitfinex-derivatives","SOLF0:USTF0",1768215427788,5.42329746,139.19,139.14,9.59587089]
["bitfinex-derivatives","SOLF0:USTF0",1768215427990,5.42329746,139.18,139.14,9.59587089]
["bitfinex-derivatives","SOLF0:USTF0",1768215428190,11.29316069,139.2,139.14,9.59587089]
["bitfinex-derivatives","SOLF0:USTF0",1768215428387,5.42274811,139.19,139.14,9.59587089]
["bitfinex-derivatives","SOLF0:USTF0",1768215428588,5.42274811,139.18,139.14,9.59587089]
["bitfinex-derivatives","SOLF0:USTF0",1768215428790,11.29316069,139.2,139.14,9.59587089]
["bitfinex-derivatives","SOLF0:USTF0",1768215428990,5.42274811,139.19,139.14,9.59587089]
["bitfinex-derivatives","SOLF0:USTF0",1768215429197,5.42274811,139.18,139.14,9.59587089]
["bitfinex-derivatives","SOLF0:USTF0",1768215429399,11.29316069,139.2,139.14,9.59587089]
["bitfinex-derivatives","SOLF0:USTF0",1768215429596,5.42226312,139.19,139.14,9.59587089]
["bitfinex-derivatives","SOLF0:USTF0",1768215429891,5.42226312,139.18,139.14,9.59587089]
["bitfinex-derivatives","SOLF0:USTF0",1768215430088,11.29316069,139.2,139.14,9.59587089]
["bitfinex-derivatives","SOLF0:USTF0",1768215430294,8.38867043,139.19,139.14,9.59587089]
["bitfinex-derivatives","SOLF0:USTF0",1768215430493,5.42233836,139.18,139.14,9.59587089]
["bitfinex-derivatives","SOLF0:USTF0",1768215430696,2.96633207,139.19,139.14,9.59587089]
["bitfinex-derivatives","SOLF0:USTF0",1768215430895,5.42177008,139.18,139.14,9.59587089]
["bitfinex-derivatives","SOLF0:USTF0",1768215431086,1.85282862,139.16,139.12,2.98831856]
["bitfinex-derivatives","SOLF0:USTF0",1768215431286,1.85282862,139.16,139.11,2.98831856]
["bitfinex-derivatives","SOLF0:USTF0",1768215432200,4.90271604,139.16,139.11,2.98831856]
["bitfinex-derivatives","SOLF0:USTF0",1768215432798,4.90271604,139.16,139.12,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1768215433802,3.04988742,139.16,139.12,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1768215434004,8.32772862,139.18,139.12,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1768215434199,11.37761604,139.18,139.12,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1768215435504,3.04988742,139.17,139.12,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1768215436205,3.04988742,139.17,139.12,9.46591856]
["bitfinex-derivatives","SOLF0:USTF0",1768215447510,3.04988742,139.17,139.12,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1768215447808,4.90271604,139.16,139.1,87.88831856]
["bitfinex-derivatives","SOLF0:USTF0",1768215448805,11.37841604,139.16,139.1,94.36681856]
["bitfinex-derivatives","SOLF0:USTF0",1768215449211,11.37841604,139.16,139.11,2.98831856]
["bitfinex-derivatives","SOLF0:USTF0",1768215451208,11.37791604,139.18,139.12,2.98831856]
["bitfinex-derivatives","SOLF0:USTF0",1768215451404,5.39716304,139.17,139.12,2.98831856]
["bitfinex-derivatives","SOLF0:USTF0",1768215451713,11.37791604,139.18,139.12,2.98831856]
["bitfinex-derivatives","SOLF0:USTF0",1768215451907,5.39715583,139.17,139.12,2.98831856]
["bitfinex-derivatives","SOLF0:USTF0",1768215452208,3.04988742,139.17,139.12,2.98831856]
["bitfinex-derivatives","SOLF0:USTF0",1768215455516,9.52518742,139.17,139.11,9.61315561]
["bitfinex-derivatives","SOLF0:USTF0",1768215455905,3.17892299,139.15,139.09,94.55375561]
["bitfinex-derivatives","SOLF0:USTF0",1768215456311,3.17892299,139.15,139.1,3.13515561]
["bitfinex-derivatives","SOLF0:USTF0",1768215457415,3.17892299,139.13,139.07,94.55465561]
["bitfinex-derivatives","SOLF0:USTF0",1768215457713,3.17892299,139.13,139.08,3.13515561]
["bitfinex-derivatives","SOLF0:USTF0",1768215458113,9.65622299,139.13,139.08,3.13515561]
["bitfinex-derivatives","SOLF0:USTF0",1768215458310,9.65622299,139.13,139.07,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1768215459917,9.65652299,139.12,139.06,9.61555561]
["bitfinex-derivatives","SOLF0:USTF0",1768215463913,9.65652299,139.12,139.06,3.13515561]
["bitfinex-derivatives","SOLF0:USTF0",1768215465515,3.17892299,139.11,139.03,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768215465713,3.17892299,139.1,139.02,3.13515561]
["bitfinex-derivatives","SOLF0:USTF0",1768215466807,3.17892299,139.1,139.04,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1768215472520,3.17892299,139.09,139.04,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1768215473314,3.17892299,139.09,139.04,9.61635561]
["bitfinex-derivatives","SOLF0:USTF0",1768215486719,87.87788179,139.13,139.05,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1768215486720,2.99625975,139.11,139.05,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1768215486922,2.99625975,139.13,139.06,3.212406]
["bitfinex-derivatives","SOLF0:USTF0",1768215487625,9.47335975,139.13,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768215488227,2.99625975,139.12,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768215488913,2.99625975,139.11,139.06,3.212406]
["bitfinex-derivatives","SOLF0:USTF0",1768215489126,2.99625975,139.11,139.04,3.212406]
["bitfinex-derivatives","SOLF0:USTF0",1768215490218,2.99625975,139.09,139.04,3.212406]
["bitfinex-derivatives","SOLF0:USTF0",1768215490423,2.99625975,139.09,139.02,3.212406]
["bitfinex-derivatives","SOLF0:USTF0",1768215491616,2.99625975,139.09,138.99,3.00919981]
["bitfinex-derivatives","SOLF0:USTF0",1768215491819,3.09201187,139.07,138.99,3.00919981]
["bitfinex-derivatives","SOLF0:USTF0",1768215492730,3.09201187,139.06,139.0,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1768215492931,3.09201187,139.06,138.99,3.00919981]
["bitfinex-derivatives","SOLF0:USTF0",1768215493128,3.09201187,139.14,139.04,3.00919981]
["bitfinex-derivatives","SOLF0:USTF0",1768215493319,3.09201187,139.1,139.04,3.00919981]
["bitfinex-derivatives","SOLF0:USTF0",1768215494835,6.4791,139.09,139.04,3.00919981]
["bitfinex-derivatives","SOLF0:USTF0",1768215495136,3.09201187,139.11,139.04,3.00919981]
["bitfinex-derivatives","SOLF0:USTF0",1768215495725,9.57061187,139.1,139.04,3.00919981]
["bitfinex-derivatives","SOLF0:USTF0",1768215497638,3.09201187,139.12,139.05,3.00919981]
["bitfinex-derivatives","SOLF0:USTF0",1768215498019,9.56971187,139.12,139.05,9.48999981]
["bitfinex-derivatives","SOLF0:USTF0",1768215498627,9.56971187,139.12,139.06,3.00919981]
["bitfinex-derivatives","SOLF0:USTF0",1768215501024,85.0,139.13,139.07,3.00919981]
["bitfinex-derivatives","SOLF0:USTF0",1768215501222,88.09201187,139.13,139.07,3.00919981]
["bitfinex-derivatives","SOLF0:USTF0",1768215501434,3.09201187,139.13,139.07,3.00919981]
["bitfinex-derivatives","SOLF0:USTF0",1768215501929,9.56931187,139.13,139.07,3.00919981]
["bitfinex-derivatives","SOLF0:USTF0",1768215504434,9.56931187,139.13,139.07,9.48909981]
["bitfinex-derivatives","SOLF0:USTF0",1768215504636,3.09201187,139.16,139.08,3.00919981]
["bitfinex-derivatives","SOLF0:USTF0",1768215505840,6.4767,139.14,139.08,3.00919981]
["bitfinex-derivatives","SOLF0:USTF0",1768215506043,3.09201187,139.14,139.08,3.00919981]
["bitfinex-derivatives","SOLF0:USTF0",1768215506237,3.09201187,139.14,139.06,3.00919981]
["bitfinex-derivatives","SOLF0:USTF0",1768215507845,6.4772,139.13,139.07,3.00919981]
["bitfinex-derivatives","SOLF0:USTF0",1768215508335,9.56921187,139.13,139.07,3.00919981]
["bitfinex-derivatives","SOLF0:USTF0",1768215511548,3.09201187,139.13,139.07,9.48889981]
["bitfinex-derivatives","SOLF0:USTF0",1768215511846,3.09201187,139.16,139.08,3.00919981]
["bitfinex-derivatives","SOLF0:USTF0",1768215512242,3.09201187,139.18,139.09,3.00919981]
["bitfinex-derivatives","SOLF0:USTF0",1768215516149,9.6443911,139.19,139.13,3.04440227]
["bitfinex-derivatives","SOLF0:USTF0",1768215516444,9.6443911,139.19,139.13,9.52150227]
["bitfinex-derivatives","SOLF0:USTF0",1768215516957,3.1699911,139.19,139.14,3.04440227]
["bitfinex-derivatives","SOLF0:USTF0",1768215517248,84.98,139.2,139.14,3.04440227]
["bitfinex-derivatives","SOLF0:USTF0",1768215517950,94.6238911,139.2,139.14,3.04440227]
["bitfinex-derivatives","SOLF0:USTF0",1768215518250,9.6438911,139.2,139.14,3.04440227]
["bitfinex-derivatives","SOLF0:USTF0",1768215519956,9.6432911,139.22,139.14,3.04440227]
["bitfinex-derivatives","SOLF0:USTF0",1768215520247,3.1699911,139.21,139.14,3.04440227]
["bitfinex-derivatives","SOLF0:USTF0",1768215520956,3.1699911,139.21,139.14,9.52060227]
["bitfinex-derivatives","SOLF0:USTF0",1768215522761,9.6434911,139.21,139.14,9.52060227]
["bitfinex-derivatives","SOLF0:USTF0",1768215526670,1.85242102,139.2,139.14,9.52060227]
["bitfinex-derivatives","SOLF0:USTF0",1768215528669,1.85242102,139.2,139.15,3.04440227]
["bitfinex-derivatives","SOLF0:USTF0",1768215530170,9.6434911,139.21,139.15,3.04440227]
["bitfinex-derivatives","SOLF0:USTF0",1768215530372,1.85242102,139.2,139.15,3.04440227]
["bitfinex-derivatives","SOLF0:USTF0",1768215530672,11.49591212,139.21,139.15,3.04440227]
["bitfinex-derivatives","SOLF0:USTF0",1768215531472,9.6434911,139.21,139.15,3.04440227]
["bitfinex-derivatives","SOLF0:USTF0",1768215531868,11.49591212,139.21,139.15,3.04440227]
["bitfinex-derivatives","SOLF0:USTF0",1768215532871,11.49591212,139.21,139.14,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1768215532872,9.6439911,139.2,139.14,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1768215533075,9.6439911,139.2,139.14,9.52060227]
["bitfinex-derivatives","SOLF0:USTF0",1768215537472,5.02241212,139.19,139.14,9.52060227]
["bitfinex-derivatives","SOLF0:USTF0",1768215537663,11.49691212,139.19,139.13,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1768215537869,1.85242102,139.17,139.1,3.04440227]
["bitfinex-derivatives","SOLF0:USTF0",1768215538673,5.02241212,139.18,139.1,3.04440227]
["bitfinex-derivatives","SOLF0:USTF0",1768215538970,5.02241212,139.18,139.12,9.52190227]
["bitfinex-derivatives","SOLF0:USTF0",1768215540181,3.1699911,139.18,139.13,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1768215540479,3.1699911,139.18,139.13,9.52150227]
["bitfinex-derivatives","SOLF0:USTF0",1768215540677,6.4744,139.19,139.13,9.52150227]
["bitfinex-derivatives","SOLF0:USTF0",1768215540871,8.32682102,139.19,139.13,9.52150227]
["bitfinex-derivatives","SOLF0:USTF0",1768215541883,1.85242102,139.19,139.14,3.04440227]
["bitfinex-derivatives","SOLF0:USTF0",1768215547787,4.88867587,139.19,139.14,3.04440227]
["bitfinex-derivatives","SOLF0:USTF0",1768215547987,11.36307587,139.19,139.14,3.04440227]
["bitfinex-derivatives","SOLF0:USTF0",1768215548287,4.88867587,139.19,139.14,9.52100227]
["bitfinex-derivatives","SOLF0:USTF0",1768215549588,4.88867587,139.19,139.13,2.92791611]
["bitfinex-derivatives","SOLF0:USTF0",1768215549988,11.36307587,139.19,139.13,9.40501611]
["bitfinex-derivatives","SOLF0:USTF0",1768215550487,4.88867587,139.19,139.13,9.40501611]
["bitfinex-derivatives","SOLF0:USTF0",1768215550888,3.03625485,139.19,139.14,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768215551185,4.88867587,139.19,139.14,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768215551588,3.03625485,139.19,139.14,9.67451102]
["bitfinex-derivatives","SOLF0:USTF0",1768215551791,1.85242102,139.21,139.16,3.19791102]
["bitfinex-derivatives","SOLF0:USTF0",1768215551992,9.70691402,139.22,139.16,3.19791102]
["bitfinex-derivatives","SOLF0:USTF0",1768215552794,9.70691402,139.22,139.16,9.67361102]
["bitfinex-derivatives","SOLF0:USTF0",1768215554086,3.23351402,139.24,139.17,9.67301102]
["bitfinex-derivatives","SOLF0:USTF0",1768215554290,5.08593504,139.24,139.18,3.19791102]
["bitfinex-derivatives","SOLF0:USTF0",1768215555693,3.23351402,139.24,139.18,3.19791102]
["bitfinex-derivatives","SOLF0:USTF0",1768215555894,5.08593504,139.23,139.18,3.19791102]
["bitfinex-derivatives","SOLF0:USTF0",1768215557194,11.55843504,139.23,139.18,3.19791102]
["bitfinex-derivatives","SOLF0:USTF0",1768215557496,5.08593504,139.23,139.16,9.67321102]
["bitfinex-derivatives","SOLF0:USTF0",1768215557689,1.85242102,139.22,139.16,9.67321102]
["bitfinex-derivatives","SOLF0:USTF0",1768215558796,8.32542102,139.22,139.16,9.67321102]
["bitfinex-derivatives","SOLF0:USTF0",1768215559798,11.55893504,139.22,139.16,9.67321102]
["bitfinex-derivatives","SOLF0:USTF0",1768215560897,5.08593504,139.22,139.16,9.67321102]
["bitfinex-derivatives","SOLF0:USTF0",1768215561795,5.08593504,139.22,139.16,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1768215561999,1.85242102,139.22,139.17,3.19791102]
["bitfinex-derivatives","SOLF0:USTF0",1768215562701,5.08593504,139.24,139.18,3.19791102]
["bitfinex-derivatives","SOLF0:USTF0",1768215564999,11.55793504,139.24,139.18,3.19791102]
["bitfinex-derivatives","SOLF0:USTF0",1768215565205,3.23351402,139.23,139.18,3.19791102]
["bitfinex-derivatives","SOLF0:USTF0",1768215565595,1.85242102,139.22,139.16,3.19791102]
["bitfinex-derivatives","SOLF0:USTF0",1768215566803,1.85242102,139.22,139.16,9.67361102]
["bitfinex-derivatives","SOLF0:USTF0",1768215575212,11.55863504,139.23,139.16,9.67361102]
["bitfinex-derivatives","SOLF0:USTF0",1768215577714,11.55863504,139.23,139.17,3.04642068]
["bitfinex-derivatives","SOLF0:USTF0",1768215578106,11.55863504,139.23,139.17,9.52172068]
["bitfinex-derivatives","SOLF0:USTF0",1768215579319,9.70621402,139.23,139.17,9.52172068]
["bitfinex-derivatives","SOLF0:USTF0",1768215580619,3.04711319,139.22,139.17,9.52172068]
["bitfinex-derivatives","SOLF0:USTF0",1768215584622,6.4721,139.24,139.18,3.04642068]
["bitfinex-derivatives","SOLF0:USTF0",1768215585322,9.51921319,139.24,139.18,3.04642068]
["bitfinex-derivatives","SOLF0:USTF0",1768215586318,3.04711319,139.23,139.18,3.04642068]
["bitfinex-derivatives","SOLF0:USTF0",1768215590422,3.04711319,139.23,139.18,9.52102068]
["bitfinex-derivatives","SOLF0:USTF0",1768215590629,12.41244587,139.25,139.18,3.04642068]
["bitfinex-derivatives","SOLF0:USTF0",1768215591828,12.41244587,139.25,139.19,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1768215592323,3.04711319,139.24,139.19,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1768215593130,3.04711319,139.24,139.19,9.52072068]
["bitfinex-derivatives","SOLF0:USTF0",1768215593323,3.04711319,139.26,139.2,9.52022068]
["bitfinex-derivatives","SOLF0:USTF0",1768215594833,3.04711319,139.25,139.2,9.52022068]
["bitfinex-derivatives","SOLF0:USTF0",1768215595232,9.51831319,139.26,139.21,3.04642068]
["bitfinex-derivatives","SOLF0:USTF0",1768215595432,9.51831319,139.26,139.2,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768215595831,3.04711319,139.25,139.2,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768215596033,3.04711319,139.25,139.19,9.52072068]
["bitfinex-derivatives","SOLF0:USTF0",1768215597535,2.89373268,139.28,139.16,100.7312]
["bitfinex-derivatives","SOLF0:USTF0",1768215597536,9.51781319,139.27,139.2,9.51992068]
["bitfinex-derivatives","SOLF0:USTF0",1768215598030,6.4707,139.27,139.21,9.51982068]
["bitfinex-derivatives","SOLF0:USTF0",1768215598237,3.04711319,139.27,139.21,3.04642068]
["bitfinex-derivatives","SOLF0:USTF0",1768215599836,6.4711,139.26,139.21,3.04642068]
["bitfinex-derivatives","SOLF0:USTF0",1768215600038,9.51821319,139.26,139.21,3.04642068]
["bitfinex-derivatives","SOLF0:USTF0",1768215600534,3.04711319,139.24,139.16,3.04642068]
["bitfinex-derivatives","SOLF0:USTF0",1768215600937,3.04711319,139.24,139.16,9.52182068]
["bitfinex-derivatives","SOLF0:USTF0",1768215601140,6.4726,139.23,139.17,3.04642068]
["bitfinex-derivatives","SOLF0:USTF0",1768215601440,3.04711319,139.24,139.17,3.04642068]
["bitfinex-derivatives","SOLF0:USTF0",1768215601937,9.51961319,139.24,139.17,9.52152068]
["bitfinex-derivatives","SOLF0:USTF0",1768215602141,9.51961319,139.24,139.18,3.04642068]
["bitfinex-derivatives","SOLF0:USTF0",1768215603442,6.4725,139.23,139.18,3.04642068]
["bitfinex-derivatives","SOLF0:USTF0",1768215603643,3.04711319,139.24,139.16,3.04642068]
["bitfinex-derivatives","SOLF0:USTF0",1768215604848,6.473,139.22,139.17,3.20587297]
["bitfinex-derivatives","SOLF0:USTF0",1768215605038,3.04711319,139.24,139.17,3.20587297]
["bitfinex-derivatives","SOLF0:USTF0",1768215605741,6.4725,139.23,139.17,3.20587297]
["bitfinex-derivatives","SOLF0:USTF0",1768215606841,9.45170115,139.23,139.17,3.20587297]
["bitfinex-derivatives","SOLF0:USTF0",1768215607046,6.473,139.22,139.17,3.20587297]
["bitfinex-derivatives","SOLF0:USTF0",1768215608335,9.45280115,139.21,139.15,3.20587297]
["bitfinex-derivatives","SOLF0:USTF0",1768215608540,2.97920115,139.2,139.14,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768215608846,2.97920115,139.2,139.13,3.20587297]
["bitfinex-derivatives","SOLF0:USTF0",1768215609846,6.4744,139.19,139.13,3.20587297]
["bitfinex-derivatives","SOLF0:USTF0",1768215611450,9.45360115,139.19,139.13,3.20587297]
["bitfinex-derivatives","SOLF0:USTF0",1768215611950,12.34733383,139.19,139.13,3.20587297]
["bitfinex-derivatives","SOLF0:USTF0",1768215612151,6.4749,139.18,139.13,3.20587297]
["bitfinex-derivatives","SOLF0:USTF0",1768215614954,12.34723383,139.19,139.13,3.20587297]
["bitfinex-derivatives","SOLF0:USTF0",1768215618647,9.45350115,139.19,139.13,3.20587297]
["bitfinex-derivatives","SOLF0:USTF0",1768215620060,3.16034619,139.18,139.12,91.3972]
["bitfinex-derivatives","SOLF0:USTF0",1768215620255,3.16034619,139.18,139.12,94.60246006]
["bitfinex-derivatives","SOLF0:USTF0",1768215621056,3.16034619,139.18,139.12,88.12526006]
["bitfinex-derivatives","SOLF0:USTF0",1768215621351,100.6869,139.23,139.12,88.12526006]
["bitfinex-derivatives","SOLF0:USTF0",1768215621352,3.16034619,139.24,139.16,3.20526006]
["bitfinex-derivatives","SOLF0:USTF0",1768215621557,3.16034619,139.27,139.18,3.20526006]
["bitfinex-derivatives","SOLF0:USTF0",1768215621758,3.16034619,139.27,139.21,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1768215623058,3.16034619,139.27,139.22,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1768215624058,3.16034619,139.29,139.22,3.20526006]
["bitfinex-derivatives","SOLF0:USTF0",1768215624260,3.16034619,139.29,139.23,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1768215624657,3.16034619,139.29,139.24,9.67726006]
["bitfinex-derivatives","SOLF0:USTF0",1768215624959,9.36243268,139.32,139.24,9.67726006]
["bitfinex-derivatives","SOLF0:USTF0",1768215624960,3.16034619,139.31,139.24,9.67726006]
["bitfinex-derivatives","SOLF0:USTF0",1768215625166,3.16034619,139.31,139.24,3.20526006]
["bitfinex-derivatives","SOLF0:USTF0",1768215625359,3.16034619,139.33,139.24,3.20526006]
["bitfinex-derivatives","SOLF0:USTF0",1768215625865,3.16034619,139.33,139.26,9.67606006]
["bitfinex-derivatives","SOLF0:USTF0",1768215626562,9.62664619,139.37,139.29,3.20526006]
["bitfinex-derivatives","SOLF0:USTF0",1768215627060,3.16034619,139.33,139.23,3.20526006]
["bitfinex-derivatives","SOLF0:USTF0",1768215627260,3.16034619,139.32,139.23,3.20526006]
["bitfinex-derivatives","SOLF0:USTF0",1768215628862,3.16034619,139.32,139.24,9.67706006]
["bitfinex-derivatives","SOLF0:USTF0",1768215631269,3.16034619,139.32,139.24,3.20526006]
["bitfinex-derivatives","SOLF0:USTF0",1768215632063,3.16034619,139.32,139.22,94.59796006]
["bitfinex-derivatives","SOLF0:USTF0",1768215632369,3.16034619,139.3,139.22,94.59796006]
["bitfinex-derivatives","SOLF0:USTF0",1768215635868,3.16034619,139.3,139.23,2.98976674]
["bitfinex-derivatives","SOLF0:USTF0",1768215636969,3.16034619,139.3,139.24,2.98976674]
["bitfinex-derivatives","SOLF0:USTF0",1768215637671,6.469,139.31,139.24,2.98976674]
["bitfinex-derivatives","SOLF0:USTF0",1768215638367,12.46311701,139.33,139.25,2.98976674]
["bitfinex-derivatives","SOLF0:USTF0",1768215638568,3.10128433,139.32,139.25,2.98976674]
["bitfinex-derivatives","SOLF0:USTF0",1768215639067,3.10128433,139.3,139.23,2.98976674]
["bitfinex-derivatives","SOLF0:USTF0",1768215639369,1.85053211,139.29,139.23,2.98976674]
["bitfinex-derivatives","SOLF0:USTF0",1768215640871,3.10128433,139.3,139.23,9.46206674]
["bitfinex-derivatives","SOLF0:USTF0",1768215641164,4.95181644,139.3,139.23,9.46206674]
["bitfinex-derivatives","SOLF0:USTF0",1768215641368,1.85053211,139.32,139.24,2.98976674]
["bitfinex-derivatives","SOLF0:USTF0",1768215641569,1.85053211,139.32,139.26,2.98976674]
["bitfinex-derivatives","SOLF0:USTF0",1768215642766,9.56948433,139.33,139.26,9.46066674]
["bitfinex-derivatives","SOLF0:USTF0",1768215643778,9.56948433,139.33,139.27,2.98976674]
["bitfinex-derivatives","SOLF0:USTF0",1768215646384,100.593,139.36,139.24,1.85053211]
["bitfinex-derivatives","SOLF0:USTF0",1768215646385,11.42011644,139.32,139.24,11.31199885]
["bitfinex-derivatives","SOLF0:USTF0",1768215646573,11.42011644,139.32,139.24,9.46146674]
["bitfinex-derivatives","SOLF0:USTF0",1768215648276,6.4688,139.31,139.24,9.46146674]
["bitfinex-derivatives","SOLF0:USTF0",1768215649284,6.4688,139.31,139.25,2.98976674]
["bitfinex-derivatives","SOLF0:USTF0",1768215649674,6.4693,139.3,139.25,2.98976674]
["bitfinex-derivatives","SOLF0:USTF0",1768215649978,11.42111644,139.3,139.23,2.98976674]
["bitfinex-derivatives","SOLF0:USTF0",1768215650686,11.42111644,139.3,139.24,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1768215651986,11.42111644,139.3,139.24,9.46176674]
["bitfinex-derivatives","SOLF0:USTF0",1768215653783,11.42111644,139.3,139.24,2.98976674]
["bitfinex-derivatives","SOLF0:USTF0",1768215656586,9.57058433,139.3,139.24,2.98976674]
["bitfinex-derivatives","SOLF0:USTF0",1768215661596,9.57058433,139.3,139.24,9.46156674]
["bitfinex-derivatives","SOLF0:USTF0",1768215662494,1.85053211,139.31,139.25,2.98976674]
["bitfinex-derivatives","SOLF0:USTF0",1768215662695,9.57008433,139.32,139.25,2.98976674]
["bitfinex-derivatives","SOLF0:USTF0",1768215663799,9.57008433,139.32,139.26,9.46086674]
["bitfinex-derivatives","SOLF0:USTF0",1768215668402,3.10128433,139.32,139.27,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1768215669102,3.10128433,139.32,139.27,9.70626589]
["bitfinex-derivatives","SOLF0:USTF0",1768215673103,3.10128433,139.32,139.27,3.23566589]
["bitfinex-derivatives","SOLF0:USTF0",1768215680606,9.58202031,139.34,139.28,3.04641056]
["bitfinex-derivatives","SOLF0:USTF0",1768215680799,185.4218,139.4,139.28,3.04641056]
["bitfinex-derivatives","SOLF0:USTF0",1768215681003,3.11462031,139.38,139.3,3.04641056]
["bitfinex-derivatives","SOLF0:USTF0",1768215681199,3.11462031,139.38,139.31,3.04641056]
["bitfinex-derivatives","SOLF0:USTF0",1768215682809,9.58022031,139.38,139.31,9.51511056]
["bitfinex-derivatives","SOLF0:USTF0",1768215684211,3.11462031,139.37,139.31,3.04641056]
["bitfinex-derivatives","SOLF0:USTF0",1768215684512,3.11462031,139.36,139.29,11.36624267]
["bitfinex-derivatives","SOLF0:USTF0",1768215684911,3.11462031,139.36,139.3,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1768215685612,3.11462031,139.36,139.3,9.51561056]
["bitfinex-derivatives","SOLF0:USTF0",1768215687011,3.11462031,139.37,139.31,3.04641056]
["bitfinex-derivatives","SOLF0:USTF0",1768215690013,9.58062031,139.37,139.31,3.04641056]
["bitfinex-derivatives","SOLF0:USTF0",1768215692514,9.58062031,139.37,139.31,9.51501056]
["bitfinex-derivatives","SOLF0:USTF0",1768215703627,3.23775943,139.35,139.29,9.63312187]
["bitfinex-derivatives","SOLF0:USTF0",1768215703820,3.23775943,139.35,139.29,3.16382187]
["bitfinex-derivatives","SOLF0:USTF0",1768215704730,9.70465943,139.35,139.29,9.63352187]
["bitfinex-derivatives","SOLF0:USTF0",1768215705728,9.70465943,139.35,139.3,3.16382187]
["bitfinex-derivatives","SOLF0:USTF0",1768215706335,3.23775943,139.39,139.31,3.16382187]
["bitfinex-derivatives","SOLF0:USTF0",1768215707832,6.4656,139.38,139.32,3.16382187]
["bitfinex-derivatives","SOLF0:USTF0",1768215708731,3.23775943,139.39,139.33,3.16382187]
["bitfinex-derivatives","SOLF0:USTF0",1768215709230,6.12539252,139.42,139.33,3.16382187]
["bitfinex-derivatives","SOLF0:USTF0",1768215709431,3.23775943,139.41,139.33,3.16382187]
["bitfinex-derivatives","SOLF0:USTF0",1768215709737,6.4646,139.4,139.34,9.63112187]
["bitfinex-derivatives","SOLF0:USTF0",1768215710535,9.70185943,139.41,139.34,9.63112187]
["bitfinex-derivatives","SOLF0:USTF0",1768215715339,3.23775943,139.39,139.28,3.16382187]
["bitfinex-derivatives","SOLF0:USTF0",1768215715541,3.23775943,139.37,139.29,3.16382187]
["bitfinex-derivatives","SOLF0:USTF0",1768215716841,9.70385943,139.37,139.3,9.63262187]
["bitfinex-derivatives","SOLF0:USTF0",1768215718235,3.23775943,139.37,139.31,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1768215720947,3.23775943,139.36,139.3,3.16382187]
["bitfinex-derivatives","SOLF0:USTF0",1768215721546,9.70425943,139.36,139.3,9.63302187]
["bitfinex-derivatives","SOLF0:USTF0",1768215723646,9.44089782,139.35,139.3,3.16382187]
["bitfinex-derivatives","SOLF0:USTF0",1768215724051,9.44089782,139.35,139.28,94.41391198]
["bitfinex-derivatives","SOLF0:USTF0",1768215724540,3.05662214,139.34,139.28,94.41391198]
["bitfinex-derivatives","SOLF0:USTF0",1768215728344,3.05662214,139.34,139.29,9.44902186]
["bitfinex-derivatives","SOLF0:USTF0",1768215733149,3.05662214,139.34,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768215733150,3.05662214,139.33,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768215733453,3.05662214,139.32,139.24,87.81952186]
["bitfinex-derivatives","SOLF0:USTF0",1768215733653,3.05662214,139.32,139.25,2.97952186]
["bitfinex-derivatives","SOLF0:USTF0",1768215734150,9.52502214,139.32,139.25,2.97952186]
["bitfinex-derivatives","SOLF0:USTF0",1768215735752,9.52502214,139.32,139.26,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1768215736954,3.06976718,139.31,139.26,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1768215737250,9.53856718,139.31,139.25,2.97952186]
["bitfinex-derivatives","SOLF0:USTF0",1768215737450,3.06976718,139.31,139.24,91.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768215737854,5.95740027,139.31,139.24,91.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768215738754,9.53896718,139.3,139.24,91.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768215738951,9.53896718,139.3,139.24,94.50983652]
["bitfinex-derivatives","SOLF0:USTF0",1768215739152,3.06976718,139.3,139.24,94.50983652]
["bitfinex-derivatives","SOLF0:USTF0",1768215742154,3.06976718,139.3,139.25,3.19813652]
["bitfinex-derivatives","SOLF0:USTF0",1768215742349,3.06976718,139.32,139.26,9.66913652]
["bitfinex-derivatives","SOLF0:USTF0",1768215744859,9.53816718,139.32,139.26,3.19813652]
["bitfinex-derivatives","SOLF0:USTF0",1768215745158,3.06976718,139.31,139.24,88.03813652]
["bitfinex-derivatives","SOLF0:USTF0",1768215746558,9.53926718,139.3,139.24,88.03813652]
["bitfinex-derivatives","SOLF0:USTF0",1768215750155,12.42620027,139.32,139.25,3.19813652]
["bitfinex-derivatives","SOLF0:USTF0",1768215750348,9.53856718,139.32,139.25,3.19813652]
["bitfinex-derivatives","SOLF0:USTF0",1768215750754,2.88763309,139.34,139.26,3.19813652]
["bitfinex-derivatives","SOLF0:USTF0",1768215750755,6.4678,139.34,139.26,3.19813652]
["bitfinex-derivatives","SOLF0:USTF0",1768215750950,3.06976718,139.33,139.26,3.19813652]
["bitfinex-derivatives","SOLF0:USTF0",1768215752071,3.06976718,139.31,139.26,3.19813652]
["bitfinex-derivatives","SOLF0:USTF0",1768215752269,3.06976718,139.31,139.24,88.03813652]
["bitfinex-derivatives","SOLF0:USTF0",1768215752670,9.53856718,139.31,139.24,94.51003652]
["bitfinex-derivatives","SOLF0:USTF0",1768215758675,9.70385404,139.3,139.24,88.03813652]
["bitfinex-derivatives","SOLF0:USTF0",1768215758969,3.23455404,139.3,139.24,88.03813652]
["bitfinex-derivatives","SOLF0:USTF0",1768215759771,6.4698,139.29,139.24,88.03813652]
["bitfinex-derivatives","SOLF0:USTF0",1768215760371,9.70475404,139.28,139.22,3.21531801]
["bitfinex-derivatives","SOLF0:USTF0",1768215761573,11.55536101,139.28,139.22,3.21531801]
["bitfinex-derivatives","SOLF0:USTF0",1768215762077,6.4708,139.27,139.22,3.21531801]
["bitfinex-derivatives","SOLF0:USTF0",1768215762370,9.70535404,139.27,139.22,3.21531801]
["bitfinex-derivatives","SOLF0:USTF0",1768215767176,6.4708,139.27,139.22,3.21531801]
["bitfinex-derivatives","SOLF0:USTF0",1768215772177,3.23455404,139.3,139.23,3.21531801]
["bitfinex-derivatives","SOLF0:USTF0",1768215772684,9.70405404,139.3,139.24,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1768215772979,9.70405404,139.3,139.24,9.68731801]
["bitfinex-derivatives","SOLF0:USTF0",1768215773275,9.70405404,139.3,139.25,3.21531801]
["bitfinex-derivatives","SOLF0:USTF0",1768215773779,11.55366101,139.32,139.25,3.21531801]
["bitfinex-derivatives","SOLF0:USTF0",1768215773981,11.55366101,139.32,139.25,9.68681801]
["bitfinex-derivatives","SOLF0:USTF0",1768215774187,9.70305404,139.32,139.26,3.21531801]
["bitfinex-derivatives","SOLF0:USTF0",1768215776292,3.23455404,139.31,139.26,3.21531801]
["bitfinex-derivatives","SOLF0:USTF0",1768215776481,3.23455404,139.31,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768215776889,3.23455404,139.31,139.25,9.68681801]
["bitfinex-derivatives","SOLF0:USTF0",1768215778193,9.70345404,139.31,139.25,9.68681801]
["bitfinex-derivatives","SOLF0:USTF0",1768215778892,9.70345404,139.31,139.25,3.21531801]
["bitfinex-derivatives","SOLF0:USTF0",1768215781492,6.4693,139.3,139.25,3.21531801]
["bitfinex-derivatives","SOLF0:USTF0",1768215781690,9.70385404,139.3,139.25,3.21531801]
["bitfinex-derivatives","SOLF0:USTF0",1768215782698,94.58245404,139.33,139.26,9.68621801]
["bitfinex-derivatives","SOLF0:USTF0",1768215782991,3.23455404,139.3,139.23,3.21531801]
["bitfinex-derivatives","SOLF0:USTF0",1768215783998,3.23455404,139.3,139.21,101.50068359]
["bitfinex-derivatives","SOLF0:USTF0",1768215784196,2.95071274,139.28,139.22,3.04370826]
["bitfinex-derivatives","SOLF0:USTF0",1768215784591,2.95071274,139.27,139.21,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768215785091,2.95071274,139.26,139.2,3.04370826]
["bitfinex-derivatives","SOLF0:USTF0",1768215786798,2.95071274,139.26,139.2,9.51750826]
["bitfinex-derivatives","SOLF0:USTF0",1768215789697,1.85060697,139.27,139.22,3.04370826]
["bitfinex-derivatives","SOLF0:USTF0",1768215789902,2.95071274,139.28,139.22,3.04370826]
["bitfinex-derivatives","SOLF0:USTF0",1768215790691,6.4692,139.31,139.23,3.04370826]
["bitfinex-derivatives","SOLF0:USTF0",1768215790894,5.39499632,139.3,139.24,2.95732368]
["bitfinex-derivatives","SOLF0:USTF0",1768215791106,6.4692,139.31,139.24,2.95732368]
["bitfinex-derivatives","SOLF0:USTF0",1768215791401,5.39493002,139.3,139.24,2.95732368]
["bitfinex-derivatives","SOLF0:USTF0",1768215791698,6.4692,139.31,139.24,2.95732368]
["bitfinex-derivatives","SOLF0:USTF0",1768215791901,5.39567881,139.3,139.24,9.42932368]
["bitfinex-derivatives","SOLF0:USTF0",1768215792092,9.57855286,139.31,139.24,9.42932368]
["bitfinex-derivatives","SOLF0:USTF0",1768215792292,5.39567881,139.3,139.24,9.42932368]
["bitfinex-derivatives","SOLF0:USTF0",1768215792603,9.57855286,139.31,139.24,9.42932368]
["bitfinex-derivatives","SOLF0:USTF0",1768215792900,5.39574317,139.3,139.24,9.42932368]
["bitfinex-derivatives","SOLF0:USTF0",1768215793198,9.57855286,139.31,139.24,9.42932368]
["bitfinex-derivatives","SOLF0:USTF0",1768215793399,5.39570892,139.3,139.24,9.42932368]
["bitfinex-derivatives","SOLF0:USTF0",1768215793600,9.57855286,139.31,139.24,9.42932368]
["bitfinex-derivatives","SOLF0:USTF0",1768215793897,5.39580439,139.3,139.24,9.42932368]
["bitfinex-derivatives","SOLF0:USTF0",1768215794104,9.57855286,139.31,139.24,9.42932368]
["bitfinex-derivatives","SOLF0:USTF0",1768215794504,9.57855286,139.31,139.25,2.95732368]
["bitfinex-derivatives","SOLF0:USTF0",1768215797302,3.10935286,139.29,139.24,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1768215801805,3.10935286,139.29,139.24,9.42932368]
["bitfinex-derivatives","SOLF0:USTF0",1768215802105,11.42875983,139.31,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768215802403,5.39742874,139.3,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768215802707,11.42875983,139.31,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768215803008,5.39668877,139.3,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768215803206,11.42875983,139.31,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768215803406,5.39746999,139.3,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768215803608,9.57815286,139.31,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768215803807,5.3978278,139.3,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768215804007,3.10935286,139.3,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768215804205,5.49419992,139.29,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768215804404,3.10935286,139.3,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768215804603,5.49422354,139.29,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768215804810,3.10935286,139.3,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768215805012,5.49315667,139.29,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768215805196,3.10935286,139.3,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768215805404,5.49275561,139.29,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768215805714,3.10935286,139.3,139.24,9.42932368]
["bitfinex-derivatives","SOLF0:USTF0",1768215806010,5.49288878,139.29,139.24,9.42932368]
["bitfinex-derivatives","SOLF0:USTF0",1768215806198,3.10935286,139.3,139.24,9.42932368]
["bitfinex-derivatives","SOLF0:USTF0",1768215806405,5.49296932,139.29,139.24,9.42932368]
["bitfinex-derivatives","SOLF0:USTF0",1768215806605,3.10935286,139.3,139.24,9.42932368]
["bitfinex-derivatives","SOLF0:USTF0",1768215806903,5.49472894,139.29,139.24,9.42932368]
["bitfinex-derivatives","SOLF0:USTF0",1768215807104,3.10935286,139.3,139.24,9.42932368]
["bitfinex-derivatives","SOLF0:USTF0",1768215807304,5.49490897,139.29,139.24,9.42932368]
["bitfinex-derivatives","SOLF0:USTF0",1768215807508,3.10935286,139.3,139.24,9.42932368]
["bitfinex-derivatives","SOLF0:USTF0",1768215807807,5.49543478,139.29,139.24,9.42932368]
["bitfinex-derivatives","SOLF0:USTF0",1768215808007,3.10935286,139.3,139.24,9.42932368]
["bitfinex-derivatives","SOLF0:USTF0",1768215808204,8.60497304,139.29,139.24,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1768215808404,5.49555966,139.28,139.23,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1768215808706,3.10935286,139.29,139.23,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1768215808906,5.4957451,139.28,139.23,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1768215809110,3.10935286,139.29,139.23,9.42982368]
["bitfinex-derivatives","SOLF0:USTF0",1768215809308,5.49757745,139.28,139.23,9.42982368]
["bitfinex-derivatives","SOLF0:USTF0",1768215809508,3.10935286,139.29,139.23,9.42982368]
["bitfinex-derivatives","SOLF0:USTF0",1768215809817,5.49811406,139.28,139.24,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1768215810017,3.10935286,139.29,139.24,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1768215810814,9.57815286,139.31,139.25,2.95732368]
["bitfinex-derivatives","SOLF0:USTF0",1768215811016,5.49726826,139.3,139.25,9.42882368]
["bitfinex-derivatives","SOLF0:USTF0",1768215811214,3.10935286,139.31,139.25,2.95732368]
["bitfinex-derivatives","SOLF0:USTF0",1768215811419,5.49831226,139.3,139.25,2.95732368]
["bitfinex-derivatives","SOLF0:USTF0",1768215811622,3.10935286,139.31,139.25,2.95732368]
["bitfinex-derivatives","SOLF0:USTF0",1768215811918,5.49838037,139.3,139.25,2.95732368]
["bitfinex-derivatives","SOLF0:USTF0",1768215812123,3.10935286,139.31,139.25,2.95732368]
["bitfinex-derivatives","SOLF0:USTF0",1768215812417,5.49871188,139.3,139.25,2.95732368]
["bitfinex-derivatives","SOLF0:USTF0",1768215812618,3.10935286,139.31,139.25,2.95732368]
["bitfinex-derivatives","SOLF0:USTF0",1768215812820,5.49873511,139.3,139.26,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1768215813113,3.10935286,139.31,139.26,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1768215813314,5.49854968,139.3,139.26,9.42832368]
["bitfinex-derivatives","SOLF0:USTF0",1768215813510,1.85060697,139.32,139.26,9.42832368]
["bitfinex-derivatives","SOLF0:USTF0",1768215813712,5.49879429,139.31,139.26,9.42832368]
["bitfinex-derivatives","SOLF0:USTF0",1768215813909,1.85060697,139.32,139.26,9.42832368]
["bitfinex-derivatives","SOLF0:USTF0",1768215814113,5.49902476,139.31,139.26,9.42832368]
["bitfinex-derivatives","SOLF0:USTF0",1768215814425,4.95995983,139.32,139.26,9.42832368]
["bitfinex-derivatives","SOLF0:USTF0",1768215814614,5.49919077,139.31,139.26,9.42832368]
["bitfinex-derivatives","SOLF0:USTF0",1768215814814,4.95995983,139.32,139.26,9.42832368]
["bitfinex-derivatives","SOLF0:USTF0",1768215815020,5.49948379,139.31,139.26,9.42832368]
["bitfinex-derivatives","SOLF0:USTF0",1768215815234,3.10935286,139.32,139.26,9.42832368]
["bitfinex-derivatives","SOLF0:USTF0",1768215815424,5.49977279,139.31,139.26,9.42832368]
["bitfinex-derivatives","SOLF0:USTF0",1768215815622,4.95995983,139.32,139.26,9.42832368]
["bitfinex-derivatives","SOLF0:USTF0",1768215815823,5.49977279,139.31,139.26,9.42832368]
["bitfinex-derivatives","SOLF0:USTF0",1768215816025,11.42825983,139.32,139.26,9.42832368]
["bitfinex-derivatives","SOLF0:USTF0",1768215816224,5.49977063,139.31,139.26,9.42832368]
["bitfinex-derivatives","SOLF0:USTF0",1768215816425,11.42825983,139.32,139.26,9.42832368]
["bitfinex-derivatives","SOLF0:USTF0",1768215816626,5.50014011,139.31,139.26,9.42832368]
["bitfinex-derivatives","SOLF0:USTF0",1768215816827,11.42825983,139.32,139.26,9.42832368]
["bitfinex-derivatives","SOLF0:USTF0",1768215817028,5.50012558,139.31,139.26,9.42832368]
["bitfinex-derivatives","SOLF0:USTF0",1768215817229,11.42825983,139.32,139.26,9.42832368]
["bitfinex-derivatives","SOLF0:USTF0",1768215817526,5.50054106,139.31,139.26,9.42832368]
["bitfinex-derivatives","SOLF0:USTF0",1768215817734,11.42825983,139.32,139.26,9.42832368]
["bitfinex-derivatives","SOLF0:USTF0",1768215817935,15.1748951,139.31,139.24,9.58853483]
["bitfinex-derivatives","SOLF0:USTF0",1768215818134,5.49994835,139.3,139.24,9.58853483]
["bitfinex-derivatives","SOLF0:USTF0",1768215818335,5.49994835,139.29,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215818536,11.52555372,139.31,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215818737,5.4995802,139.3,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215818936,11.52555372,139.31,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215819137,5.4995802,139.3,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215819435,11.52555372,139.31,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215819638,5.4994957,139.3,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215819834,11.52555372,139.31,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215820137,5.49955263,139.3,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215820336,11.52555372,139.31,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215820537,5.49960157,139.3,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215820735,11.52555372,139.31,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215821033,5.49960157,139.3,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215821229,11.52555372,139.31,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215821430,5.49949622,139.3,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215821635,11.52555372,139.31,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215821833,5.50041087,139.3,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215822034,11.52555372,139.31,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215822232,5.50044789,139.3,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215822534,11.52555372,139.31,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215822835,5.50039229,139.3,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215823135,9.67494675,139.31,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215823436,5.49787122,139.3,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215823638,9.67494675,139.31,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215823938,5.49547708,139.3,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215824128,9.67494675,139.31,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215824330,5.49529996,139.3,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215824534,9.67494675,139.31,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215824734,5.49535512,139.3,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215825032,9.67494675,139.31,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215825233,5.49535512,139.3,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215825435,9.67494675,139.31,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215825733,5.49440641,139.3,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215825934,9.67494675,139.31,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215826135,5.49136093,139.3,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215826335,9.67494675,139.31,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215826537,5.49187168,139.3,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215826739,9.67494675,139.31,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215827040,5.4919434,139.3,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215827242,9.67494675,139.31,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215827541,5.49177546,139.3,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215827740,9.67494675,139.31,139.25,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215827942,5.49196092,139.3,139.25,9.58823483]
["bitfinex-derivatives","SOLF0:USTF0",1768215828143,9.67494675,139.31,139.25,9.58823483]
["bitfinex-derivatives","SOLF0:USTF0",1768215828342,5.49177875,139.3,139.25,9.58823483]
["bitfinex-derivatives","SOLF0:USTF0",1768215828543,9.67494675,139.31,139.25,9.58823483]
["bitfinex-derivatives","SOLF0:USTF0",1768215828742,5.49172264,139.3,139.25,9.58823483]
["bitfinex-derivatives","SOLF0:USTF0",1768215828947,9.67494675,139.31,139.25,9.58823483]
["bitfinex-derivatives","SOLF0:USTF0",1768215829146,5.49141179,139.3,139.25,9.58823483]
["bitfinex-derivatives","SOLF0:USTF0",1768215829345,9.67494675,139.31,139.25,9.58823483]
["bitfinex-derivatives","SOLF0:USTF0",1768215829546,5.49138752,139.3,139.25,9.58823483]
["bitfinex-derivatives","SOLF0:USTF0",1768215829743,9.67494675,139.31,139.25,9.58823483]
["bitfinex-derivatives","SOLF0:USTF0",1768215829938,5.49097408,139.3,139.25,9.58823483]
["bitfinex-derivatives","SOLF0:USTF0",1768215830139,9.67494675,139.31,139.25,9.58823483]
["bitfinex-derivatives","SOLF0:USTF0",1768215830348,5.49097408,139.3,139.25,9.58823483]
["bitfinex-derivatives","SOLF0:USTF0",1768215830546,9.67494675,139.31,139.25,9.58823483]
["bitfinex-derivatives","SOLF0:USTF0",1768215830746,5.49203018,139.3,139.25,9.58823483]
["bitfinex-derivatives","SOLF0:USTF0",1768215830946,9.67494675,139.31,139.25,9.58823483]
["bitfinex-derivatives","SOLF0:USTF0",1768215831245,5.49097124,139.3,139.25,9.58823483]
["bitfinex-derivatives","SOLF0:USTF0",1768215831446,9.67494675,139.31,139.25,9.58823483]
["bitfinex-derivatives","SOLF0:USTF0",1768215831646,5.49190653,139.3,139.25,9.58823483]
["bitfinex-derivatives","SOLF0:USTF0",1768215831946,9.67494675,139.31,139.25,9.58823483]
["bitfinex-derivatives","SOLF0:USTF0",1768215832146,5.49027991,139.3,139.25,9.58823483]
["bitfinex-derivatives","SOLF0:USTF0",1768215832448,9.67494675,139.31,139.25,9.58823483]
["bitfinex-derivatives","SOLF0:USTF0",1768215832746,5.49078339,139.3,139.25,9.58823483]
["bitfinex-derivatives","SOLF0:USTF0",1768215833045,9.67494675,139.31,139.25,9.58823483]
["bitfinex-derivatives","SOLF0:USTF0",1768215833240,5.49012267,139.3,139.25,9.58823483]
["bitfinex-derivatives","SOLF0:USTF0",1768215833442,3.20604675,139.34,139.26,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215833944,3.20604675,139.34,139.29,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1768215834149,3.20604675,139.37,139.3,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215834447,3.20604675,139.37,139.29,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1768215835749,6.4669,139.35,139.29,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1768215835947,9.67294675,139.35,139.29,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1768215836648,3.20604675,139.33,139.28,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1768215837045,3.20604675,139.33,139.26,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215837740,3.20604675,139.33,139.27,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1768215838546,3.20604675,139.33,139.27,9.58743483]
["bitfinex-derivatives","SOLF0:USTF0",1768215841856,9.67394675,139.33,139.27,9.58743483]
["bitfinex-derivatives","SOLF0:USTF0",1768215842556,3.20604675,139.33,139.27,9.58743483]
["bitfinex-derivatives","SOLF0:USTF0",1768215843756,6.4674,139.34,139.28,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215843957,6.4674,139.34,139.29,3.11683483]
["bitfinex-derivatives","SOLF0:USTF0",1768215844961,3.22999843,139.33,139.27,9.62774291]
["bitfinex-derivatives","SOLF0:USTF0",1768215852156,3.06009941,139.36,139.28,9.58225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215852354,3.06009941,139.34,139.28,9.58225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215852552,8.47189543,139.33,139.28,3.11225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215852757,3.06009941,139.33,139.28,3.11225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215855467,5.41416065,139.32,139.28,3.11225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215855669,3.06009941,139.33,139.28,3.11225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215855969,5.41416065,139.32,139.28,3.11225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215856266,3.06009941,139.33,139.28,3.11225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215856563,5.41430003,139.32,139.28,3.11225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215856761,3.06009941,139.33,139.28,3.11225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215856953,5.41399026,139.32,139.28,3.11225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215857158,3.06009941,139.33,139.27,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1768215857454,5.41363935,139.32,139.27,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1768215857656,3.06009941,139.33,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215857855,5.41324654,139.32,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215858052,3.06009941,139.33,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215858264,5.41349955,139.32,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215858562,3.06009941,139.33,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215858765,5.41329429,139.32,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215858966,3.06009941,139.33,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215859166,5.41349198,139.32,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215859464,3.06009941,139.33,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215859667,5.41346879,139.32,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215859861,3.06009941,139.33,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215860061,5.41328548,139.32,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215860260,9.52829941,139.33,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215860460,5.41411123,139.32,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215860659,9.52829941,139.33,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215860858,5.41411448,139.32,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215861060,9.52829941,139.33,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215861264,5.41419016,139.32,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215861464,9.52829941,139.33,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215861664,5.41411016,139.32,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215861967,9.52829941,139.33,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215862156,5.41419309,139.32,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215862358,9.52829941,139.33,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215862562,5.4141221,139.32,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215862862,9.52829941,139.33,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215863066,5.41364337,139.32,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215863361,9.52829941,139.33,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215863562,5.41403784,139.32,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215863762,9.52829941,139.33,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215863961,5.41403784,139.32,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215864162,9.52829941,139.33,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215865264,8.43978439,139.32,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215865468,3.06009941,139.32,139.27,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1768215865969,3.06009941,139.32,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215868474,6.4682,139.33,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215868772,5.38255768,139.32,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215869069,6.4682,139.33,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215869269,5.38228325,139.32,139.27,9.58285963]
["bitfinex-derivatives","SOLF0:USTF0",1768215869470,3.06009941,139.34,139.28,3.11225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215869675,5.38251475,139.33,139.29,3.11225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215869868,3.06009941,139.36,139.29,3.11225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215870071,3.06009941,139.38,139.29,3.11225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215870262,5.38232384,139.37,139.3,3.11225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215870458,5.38232384,139.36,139.3,3.11225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215870662,3.06009941,139.38,139.3,3.11225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215870872,5.38287594,139.37,139.32,3.11225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215871069,6.4655,139.39,139.32,3.11225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215871268,5.38106341,139.38,139.32,3.11225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215871464,5.38106341,139.37,139.32,3.11225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215871665,6.4655,139.39,139.32,3.11225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215871870,5.38190194,139.38,139.33,3.11225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215872065,6.4655,139.39,139.33,3.11225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215872265,5.37959616,139.38,139.33,3.11225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215872478,6.4655,139.39,139.33,3.11225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215873780,9.52559941,139.39,139.33,3.11225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215874678,3.06009941,139.39,139.33,3.11225963]
["bitfinex-derivatives","SOLF0:USTF0",1768215876774,3.06009941,139.39,139.33,9.58005963]
["bitfinex-derivatives","SOLF0:USTF0",1768215877577,3.06009941,139.39,139.34,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1768215877788,3.16820885,139.41,139.34,3.07808671]
["bitfinex-derivatives","SOLF0:USTF0",1768215878477,3.16820885,139.41,139.36,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1768215878680,3.16820885,139.41,139.34,3.07808671]
["bitfinex-derivatives","SOLF0:USTF0",1768215878978,8.53908767,139.4,139.32,3.07808671]
["bitfinex-derivatives","SOLF0:USTF0",1768215879175,3.16820885,139.4,139.32,3.07808671]
["bitfinex-derivatives","SOLF0:USTF0",1768215879785,3.16820885,139.4,139.33,9.54588671]
["bitfinex-derivatives","SOLF0:USTF0",1768215880882,5.36784727,139.39,139.33,9.54588671]
["bitfinex-derivatives","SOLF0:USTF0",1768215881083,3.16820885,139.4,139.33,9.54588671]
["bitfinex-derivatives","SOLF0:USTF0",1768215882692,3.16820885,139.4,139.34,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1768215884288,3.16820885,139.4,139.34,9.54538671]
["bitfinex-derivatives","SOLF0:USTF0",1768215887292,5.01543563,139.4,139.34,9.54538671]
["bitfinex-derivatives","SOLF0:USTF0",1768215889893,11.48003563,139.4,139.34,9.54538671]
["bitfinex-derivatives","SOLF0:USTF0",1768215893695,3.16820885,139.39,139.34,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1768215894096,1.84722678,139.36,139.29,3.07808671]
["bitfinex-derivatives","SOLF0:USTF0",1768215894288,5.01543563,139.36,139.29,3.07808671]
["bitfinex-derivatives","SOLF0:USTF0",1768215894490,1.84722678,139.34,139.29,9.54738671]
["bitfinex-derivatives","SOLF0:USTF0",1768215896998,9.63530885,139.35,139.29,9.54738671]
["bitfinex-derivatives","SOLF0:USTF0",1768215897189,11.48253563,139.35,139.29,9.54738671]
["bitfinex-derivatives","SOLF0:USTF0",1768215904186,3.16820885,139.35,139.3,3.23757854]
["bitfinex-derivatives","SOLF0:USTF0",1768215904392,9.71245156,139.37,139.3,3.23757854]
["bitfinex-derivatives","SOLF0:USTF0",1768215905292,5.09337834,139.36,139.3,3.23757854]
["bitfinex-derivatives","SOLF0:USTF0",1768215905492,1.84722678,139.34,139.28,88.05757854]
["bitfinex-derivatives","SOLF0:USTF0",1768215905692,1.84722678,139.34,139.29,3.23757854]
["bitfinex-derivatives","SOLF0:USTF0",1768215906894,1.84722678,139.34,139.29,9.70727854]
["bitfinex-derivatives","SOLF0:USTF0",1768215908508,1.84722678,139.35,139.3,9.70667854]
["bitfinex-derivatives","SOLF0:USTF0",1768215908806,8.31372678,139.36,139.31,3.23757854]
["bitfinex-derivatives","SOLF0:USTF0",1768215913211,11.41038667,139.36,139.31,3.23757854]
["bitfinex-derivatives","SOLF0:USTF0",1768215913511,3.09665989,139.36,139.31,3.23757854]
["bitfinex-derivatives","SOLF0:USTF0",1768215915915,8.31332678,139.37,139.32,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215916114,3.09665989,139.38,139.32,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215916429,8.31252678,139.39,139.32,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215916720,5.35089107,139.38,139.33,9.66382122]
["bitfinex-derivatives","SOLF0:USTF0",1768215916920,1.84722678,139.39,139.34,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215917111,3.09665989,139.4,139.35,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215917312,5.35204717,139.39,139.35,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215917514,3.09665989,139.42,139.35,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215917725,5.35214216,139.41,139.35,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215918025,3.09665989,139.42,139.36,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215918225,5.35222181,139.41,139.36,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215918421,3.09665989,139.42,139.36,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215918622,5.35202083,139.41,139.36,9.66242122]
["bitfinex-derivatives","SOLF0:USTF0",1768215918925,9.56035989,139.42,139.36,9.66242122]
["bitfinex-derivatives","SOLF0:USTF0",1768215919118,5.35204449,139.41,139.36,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215919319,9.56035989,139.42,139.36,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215919514,5.35166396,139.41,139.36,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215919716,9.56035989,139.42,139.36,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215919917,5.35166396,139.41,139.36,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215920118,9.56035989,139.42,139.36,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215920321,5.35132507,139.41,139.36,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215920521,9.56085989,139.41,139.33,89.883248]
["bitfinex-derivatives","SOLF0:USTF0",1768215920718,3.09665989,139.39,139.33,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215920924,5.3503917,139.38,139.33,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215921223,4.94388667,139.39,139.33,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215921719,5.35048594,139.38,139.33,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215921921,9.56215989,139.38,139.31,94.48432122]
["bitfinex-derivatives","SOLF0:USTF0",1768215923726,9.56215989,139.38,139.32,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215924029,9.56215989,139.38,139.32,9.66422122]
["bitfinex-derivatives","SOLF0:USTF0",1768215925228,3.09665989,139.38,139.32,9.66422122]
["bitfinex-derivatives","SOLF0:USTF0",1768215925425,3.09665989,139.38,139.33,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215925624,3.09665989,139.42,139.34,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215925830,5.33580577,139.41,139.34,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215926126,3.09665989,139.42,139.34,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215926335,8.43231494,139.41,139.34,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215926519,3.09665989,139.41,139.34,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215926923,3.09665989,139.41,139.35,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215927829,3.09665989,139.41,139.36,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215928619,11.40738667,139.43,139.36,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215928835,5.33490001,139.42,139.36,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215929131,5.33490001,139.41,139.36,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215929534,6.4637,139.42,139.36,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215929734,5.33490946,139.41,139.36,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215929935,9.56035989,139.42,139.36,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215930125,5.33494217,139.41,139.36,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215930327,9.56035989,139.42,139.36,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215938839,11.40758667,139.42,139.36,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215939422,9.56035989,139.42,139.36,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215939736,11.40758667,139.42,139.36,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215940532,3.02265522,139.43,139.36,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215940737,3.02265522,139.42,139.36,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215941829,9.48635522,139.42,139.36,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215948348,6.4642,139.41,139.36,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215948839,3.02265522,139.42,139.36,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215949745,9.48635522,139.42,139.36,3.19602122]
["bitfinex-derivatives","SOLF0:USTF0",1768215951540,3.02265522,139.41,139.35,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1768215951749,3.02265522,139.39,139.32,3.01910391]
["bitfinex-derivatives","SOLF0:USTF0",1768215952846,9.48815522,139.38,139.32,9.48720391]
["bitfinex-derivatives","SOLF0:USTF0",1768215955150,12.37424859,139.38,139.32,9.48720391]
["bitfinex-derivatives","SOLF0:USTF0",1768215956749,3.02265522,139.44,139.36,2.97637918]
["bitfinex-derivatives","SOLF0:USTF0",1768215957147,9.48585522,139.43,139.36,2.97637918]
["bitfinex-derivatives","SOLF0:USTF0",1768215957344,3.02265522,139.42,139.36,2.97637918]
["bitfinex-derivatives","SOLF0:USTF0",1768215957849,3.02265522,139.4,139.34,2.97637918]
["bitfinex-derivatives","SOLF0:USTF0",1768215958642,3.02265522,139.4,139.34,9.44367918]
["bitfinex-derivatives","SOLF0:USTF0",1768215958845,3.02265522,139.4,139.35,2.97637918]
["bitfinex-derivatives","SOLF0:USTF0",1768215961045,3.02265522,139.4,139.33,2.97637918]
["bitfinex-derivatives","SOLF0:USTF0",1768215961447,3.02265522,139.39,139.31,87.79637918]
["bitfinex-derivatives","SOLF0:USTF0",1768215961755,3.02265522,139.39,139.32,2.97637918]
["bitfinex-derivatives","SOLF0:USTF0",1768215962753,3.02265522,139.39,139.32,9.44457918]
["bitfinex-derivatives","SOLF0:USTF0",1768215962949,3.02265522,139.39,139.33,2.97637918]
["bitfinex-derivatives","SOLF0:USTF0",1768215963346,3.02265522,139.41,139.34,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1768215963549,5.34361634,139.4,139.35,2.97637918]
["bitfinex-derivatives","SOLF0:USTF0",1768215963747,3.02265522,139.41,139.35,2.97637918]
["bitfinex-derivatives","SOLF0:USTF0",1768215966252,6.4639,139.42,139.36,2.94355764]
["bitfinex-derivatives","SOLF0:USTF0",1768215966454,9.63274491,139.42,139.36,2.94355764]
["bitfinex-derivatives","SOLF0:USTF0",1768215966956,3.16884491,139.41,139.36,2.94355764]
["bitfinex-derivatives","SOLF0:USTF0",1768215967848,3.16884491,139.41,139.35,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1768215968555,3.16884491,139.41,139.35,9.41035764]
["bitfinex-derivatives","SOLF0:USTF0",1768215969854,3.16884491,139.41,139.36,2.94355764]
["bitfinex-derivatives","SOLF0:USTF0",1768215972953,3.16884491,139.41,139.35,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1768215973458,3.16884491,139.41,139.35,9.44340623]
["bitfinex-derivatives","SOLF0:USTF0",1768215978168,3.16884491,139.41,139.36,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1768215984268,3.16884491,139.41,139.35,2.97660623]
["bitfinex-derivatives","SOLF0:USTF0",1768215985865,3.16884491,139.41,139.35,9.44340623]
["bitfinex-derivatives","SOLF0:USTF0",1768215991367,2.93438735,139.45,139.38,2.97660623]
["bitfinex-derivatives","SOLF0:USTF0",1768215991672,5.3174543,139.44,139.38,2.97660623]
["bitfinex-derivatives","SOLF0:USTF0",1768215991864,5.3174543,139.43,139.38,2.97660623]
["bitfinex-derivatives","SOLF0:USTF0",1768215992063,2.93438735,139.45,139.38,2.97660623]
["bitfinex-derivatives","SOLF0:USTF0",1768215992264,8.2522292,139.44,139.38,2.97660623]
["bitfinex-derivatives","SOLF0:USTF0",1768215992471,5.31784185,139.43,139.38,2.97660623]
["bitfinex-derivatives","SOLF0:USTF0",1768215992661,2.93438735,139.44,139.38,2.97660623]
["bitfinex-derivatives","SOLF0:USTF0",1768215992863,5.31711153,139.43,139.38,2.97660623]
["bitfinex-derivatives","SOLF0:USTF0",1768215993065,2.93438735,139.44,139.39,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1768215993260,5.31711168,139.43,139.39,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1768215993465,2.93438735,139.44,139.39,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1768215993665,5.31654351,139.43,139.39,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1768215993967,2.93438735,139.44,139.39,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1768215994169,5.31650283,139.43,139.39,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1768215994367,2.93438735,139.44,139.39,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1768215994568,5.31764176,139.43,139.39,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1768215994768,2.93438735,139.44,139.39,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1768215994965,5.31793912,139.43,139.39,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1768215995176,2.93438735,139.44,139.39,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1768215998389,2.93438735,139.44,139.39,9.43053589]
["bitfinex-derivatives","SOLF0:USTF0",1768215999590,6.4618,139.46,139.4,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768215999883,9.53233356,139.48,139.41,9.42933589]
["bitfinex-derivatives","SOLF0:USTF0",1768216000081,9.53233356,139.48,139.42,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216000082,5.31648696,139.47,139.42,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216000389,9.53233356,139.48,139.42,9.42913589]
["bitfinex-derivatives","SOLF0:USTF0",1768216000390,3.07103356,139.48,139.42,9.42913589]
["bitfinex-derivatives","SOLF0:USTF0",1768216000573,5.31538432,139.47,139.43,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216000781,3.07103356,139.49,139.4,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216000982,8.38623284,139.48,139.4,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216001181,5.31519928,139.47,139.4,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216001389,3.07103356,139.48,139.4,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216001690,5.31464698,139.47,139.41,9.42933589]
["bitfinex-derivatives","SOLF0:USTF0",1768216001886,9.53193356,139.48,139.42,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216002087,5.31476026,139.47,139.42,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216002283,9.53193356,139.48,139.42,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216002588,5.313376,139.47,139.42,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216002788,9.53193356,139.48,139.42,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216002982,5.31215423,139.47,139.42,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216003185,9.53193356,139.48,139.42,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216003385,5.3121373,139.47,139.42,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216003589,9.53193356,139.48,139.42,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216003889,5.31080334,139.47,139.42,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216004089,9.53193356,139.48,139.42,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216004388,5.31068669,139.47,139.42,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216004580,9.53193356,139.48,139.42,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216004782,5.309338,139.47,139.42,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216004983,9.53193356,139.48,139.42,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216005282,5.309338,139.47,139.42,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216005482,3.07103356,139.48,139.42,9.42903589]
["bitfinex-derivatives","SOLF0:USTF0",1768216008592,3.07103356,139.48,139.43,9.42873589]
["bitfinex-derivatives","SOLF0:USTF0",1768216008791,3.07103356,139.51,139.44,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216009789,9.53063356,139.51,139.44,9.42813589]
["bitfinex-derivatives","SOLF0:USTF0",1768216011282,3.07103356,139.51,139.45,9.42773589]
["bitfinex-derivatives","SOLF0:USTF0",1768216012485,3.07103356,139.51,139.46,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216012691,3.07103356,139.51,139.45,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1768216013491,3.07103356,139.51,139.45,9.42773589]
["bitfinex-derivatives","SOLF0:USTF0",1768216017797,3.07103356,139.51,139.46,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216018498,4.91644381,139.51,139.46,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216023399,11.37594381,139.51,139.46,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216023598,9.53053356,139.51,139.46,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216023798,11.37594381,139.51,139.46,2.96563589]
["bitfinex-derivatives","SOLF0:USTF0",1768216024804,3.22310036,139.5,139.45,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1768216025199,3.22310036,139.49,139.44,9.43981029]
["bitfinex-derivatives","SOLF0:USTF0",1768216025506,3.22310036,139.48,139.42,2.97711029]
["bitfinex-derivatives","SOLF0:USTF0",1768216026300,9.68400036,139.48,139.42,9.44041029]
["bitfinex-derivatives","SOLF0:USTF0",1768216026807,9.68400036,139.48,139.43,2.97711029]
["bitfinex-derivatives","SOLF0:USTF0",1768216029110,3.22310036,139.5,139.45,2.97711029]
["bitfinex-derivatives","SOLF0:USTF0",1768216029916,9.68320036,139.5,139.45,2.97711029]
["bitfinex-derivatives","SOLF0:USTF0",1768216030518,1.84541025,139.51,139.45,2.97711029]
["bitfinex-derivatives","SOLF0:USTF0",1768216031811,1.84541025,139.51,139.46,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1768216032213,5.06851061,139.52,139.46,9.43703105]
["bitfinex-derivatives","SOLF0:USTF0",1768216032413,11.52771061,139.52,139.46,2.97533105]
["bitfinex-derivatives","SOLF0:USTF0",1768216032816,3.1558213,139.51,139.46,2.97533105]
["bitfinex-derivatives","SOLF0:USTF0",1768216036225,5.00123155,139.51,139.46,2.97533105]
["bitfinex-derivatives","SOLF0:USTF0",1768216040525,3.1558213,139.52,139.46,9.43703105]
["bitfinex-derivatives","SOLF0:USTF0",1768216040724,3.1558213,139.51,139.46,2.97533105]
["bitfinex-derivatives","SOLF0:USTF0",1768216042230,3.1558213,139.51,139.44,2.97533105]
["bitfinex-derivatives","SOLF0:USTF0",1768216042426,3.1558213,139.49,139.44,9.43803105]
["bitfinex-derivatives","SOLF0:USTF0",1768216045133,9.6164213,139.49,139.42,9.43853105]
["bitfinex-derivatives","SOLF0:USTF0",1768216045319,100.4711,139.53,139.37,12.9319]
["bitfinex-derivatives","SOLF0:USTF0",1768216045320,3.1558213,139.47,139.37,12.9319]
["bitfinex-derivatives","SOLF0:USTF0",1768216045523,3.1558213,139.47,139.39,2.97533105]
["bitfinex-derivatives","SOLF0:USTF0",1768216046930,9.6172213,139.47,139.41,9.43943105]
["bitfinex-derivatives","SOLF0:USTF0",1768216047831,6.4618,139.46,139.41,2.97533105]
["bitfinex-derivatives","SOLF0:USTF0",1768216048031,11.46303155,139.46,139.39,9.44013105]
["bitfinex-derivatives","SOLF0:USTF0",1768216048432,6.4623,139.45,139.39,9.44013105]
["bitfinex-derivatives","SOLF0:USTF0",1768216048634,5.00123155,139.44,139.39,2.97533105]
["bitfinex-derivatives","SOLF0:USTF0",1768216051138,3.1558213,139.44,139.39,2.97533105]
["bitfinex-derivatives","SOLF0:USTF0",1768216059428,2.9557273,139.43,139.38,91.2055]
["bitfinex-derivatives","SOLF0:USTF0",1768216059935,2.9557273,139.43,139.38,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1768216063844,9.4195273,139.42,139.36,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1768216064344,9.4195273,139.42,139.35,87.74120448]
["bitfinex-derivatives","SOLF0:USTF0",1768216064937,9.4195273,139.42,139.36,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1768216066345,9.4195273,139.42,139.36,9.42750448]
["bitfinex-derivatives","SOLF0:USTF0",1768216070348,9.4188273,139.44,139.37,2.96120448]
["bitfinex-derivatives","SOLF0:USTF0",1768216071756,9.4188273,139.44,139.38,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1768216071954,9.4188273,139.44,139.38,9.42660448]
["bitfinex-derivatives","SOLF0:USTF0",1768216072357,2.9557273,139.44,139.38,9.42660448]
["bitfinex-derivatives","SOLF0:USTF0",1768216073958,2.9557273,139.44,139.39,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1768216074160,2.9557273,139.44,139.39,9.42620448]
["bitfinex-derivatives","SOLF0:USTF0",1768216077565,6.4623,139.45,139.4,2.96120448]
["bitfinex-derivatives","SOLF0:USTF0",1768216081360,9.4180273,139.45,139.4,2.96120448]
["bitfinex-derivatives","SOLF0:USTF0",1768216084369,2.9557273,139.45,139.4,2.96120448]
["bitfinex-derivatives","SOLF0:USTF0",1768216084674,2.97774317,139.47,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216085770,9.43914317,139.47,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216086364,5.35854188,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216086562,9.43914317,139.47,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216086768,5.3592518,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216086969,9.43914317,139.47,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216087269,5.35930665,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216087469,9.43914317,139.47,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216087670,5.36170444,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216087871,9.43914317,139.47,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216088074,5.36170444,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216088274,9.43914317,139.47,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216088473,8.34075774,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216088674,2.97774317,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216090177,5.36807896,139.45,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216090378,2.97774317,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216090572,5.36812111,139.45,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216090771,2.97774317,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216090980,5.36829026,139.45,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216091279,2.97774317,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216091480,5.36875346,139.45,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216091679,2.97774317,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216091879,5.36902765,139.45,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216092077,2.97774317,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216092278,5.36918281,139.45,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216092482,2.97774317,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216092778,5.36968679,139.45,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216092978,2.97774317,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216093178,5.37010044,139.45,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216093478,2.97774317,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216093679,5.37015738,139.45,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216093879,2.97774317,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216094075,5.37015738,139.45,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216094275,9.43954317,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216094478,5.36970482,139.45,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216094669,9.43954317,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216094873,5.36970482,139.45,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216095077,9.43954317,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216095273,5.3696531,139.45,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216095476,9.43954317,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216095682,5.36939321,139.45,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216095885,9.43954317,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216096082,5.36939321,139.45,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216096283,9.43954317,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216096583,5.36916736,139.45,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216096770,9.43954317,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216096974,5.36916736,139.45,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216097182,9.43954317,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216097385,5.36900196,139.45,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216097575,9.43954317,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216097777,5.36890739,139.45,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216097986,9.43954317,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216098185,5.36890739,139.45,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216098377,9.43954317,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216098577,5.36870053,139.45,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216098787,9.43954317,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216098987,5.36868632,139.45,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216099286,9.43954317,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216099487,5.36849391,139.45,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216099679,9.43954317,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216099877,5.36849391,139.45,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216100081,9.43954317,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216100279,5.36849391,139.45,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216100480,9.43954317,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216100686,5.36831542,139.45,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216100887,9.43954317,139.46,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216101090,5.36795358,139.45,139.41,2.97806518]
["bitfinex-derivatives","SOLF0:USTF0",1768216101289,3.03697331,139.44,139.36,2.97477456]
["bitfinex-derivatives","SOLF0:USTF0",1768216101493,3.03697331,139.42,139.33,2.97477456]
["bitfinex-derivatives","SOLF0:USTF0",1768216101793,3.03697331,139.4,139.33,2.97477456]
["bitfinex-derivatives","SOLF0:USTF0",1768216102188,3.03697331,139.39,139.33,2.97477456]
["bitfinex-derivatives","SOLF0:USTF0",1768216102693,3.03697331,139.39,139.33,9.44257456]
["bitfinex-derivatives","SOLF0:USTF0",1768216103786,3.03697331,139.39,139.34,2.97477456]
["bitfinex-derivatives","SOLF0:USTF0",1768216104694,6.465,139.4,139.34,9.44207456]
["bitfinex-derivatives","SOLF0:USTF0",1768216105293,3.03697331,139.41,139.34,9.44207456]
["bitfinex-derivatives","SOLF0:USTF0",1768216106287,9.50157331,139.41,139.34,9.44207456]
["bitfinex-derivatives","SOLF0:USTF0",1768216106486,3.03697331,139.4,139.34,9.44207456]
["bitfinex-derivatives","SOLF0:USTF0",1768216106793,3.03697331,139.4,139.34,2.97477456]
["bitfinex-derivatives","SOLF0:USTF0",1768216106993,9.50157331,139.4,139.34,2.97477456]
["bitfinex-derivatives","SOLF0:USTF0",1768216112288,9.50157331,139.4,139.34,9.44217456]
["bitfinex-derivatives","SOLF0:USTF0",1768216113296,3.03697331,139.4,139.34,9.44217456]
["bitfinex-derivatives","SOLF0:USTF0",1768216116591,3.03697331,139.4,139.35,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1768216118703,3.03697331,139.4,139.34,9.44207456]
["bitfinex-derivatives","SOLF0:USTF0",1768216120795,3.03697331,139.4,139.35,9.44548679]
["bitfinex-derivatives","SOLF0:USTF0",1768216121002,3.24049862,139.42,139.36,2.97868679]
["bitfinex-derivatives","SOLF0:USTF0",1768216121797,9.70419862,139.42,139.36,2.97868679]
["bitfinex-derivatives","SOLF0:USTF0",1768216122103,3.24049862,139.41,139.36,2.97868679]
["bitfinex-derivatives","SOLF0:USTF0",1768216124195,3.24049862,139.41,139.35,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1768216124500,3.24049862,139.41,139.35,9.44548679]
["bitfinex-derivatives","SOLF0:USTF0",1768216125402,3.24049862,139.41,139.35,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1768216125606,3.24049862,139.37,139.3,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216126008,3.24049862,139.36,139.3,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216129316,5.08922277,139.36,139.3,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216130518,6.4662,139.37,139.3,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216131221,6.4662,139.37,139.31,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216133524,5.08922277,139.38,139.31,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216133715,5.08922277,139.38,139.32,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216134920,8.31412415,139.39,139.32,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216135114,3.24049862,139.41,139.33,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216136118,9.70469862,139.41,139.34,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216136617,9.70469862,139.41,139.35,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216137624,6.4642,139.41,139.35,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216139436,5.08922277,139.42,139.35,9.64813753]
["bitfinex-derivatives","SOLF0:USTF0",1768216140829,11.55292277,139.42,139.35,9.64813753]
["bitfinex-derivatives","SOLF0:USTF0",1768216141819,11.55292277,139.42,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216145432,5.3615429,139.41,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216145735,11.55292277,139.42,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216145933,5.36218929,139.41,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216146233,11.55292277,139.42,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216146436,5.36411331,139.41,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216146632,11.55292277,139.42,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216146832,5.36411331,139.41,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216147032,11.55292277,139.42,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216147233,5.36372153,139.41,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216147436,11.55292277,139.42,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216147738,5.36353271,139.41,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216148037,11.55292277,139.42,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216148237,5.36353271,139.41,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216148531,11.55292277,139.42,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216148739,5.36344459,139.41,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216148932,11.55292277,139.42,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216149231,5.36375155,139.41,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216149529,11.55292277,139.42,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216149729,5.36366237,139.41,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216149935,11.55292277,139.42,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216150136,5.36372876,139.41,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216150335,11.55292277,139.42,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216150539,5.36357878,139.41,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216150739,11.55292277,139.42,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216151039,5.36362374,139.41,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216151231,11.55292277,139.42,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216151432,5.3634867,139.41,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216151639,11.55292277,139.42,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216151941,9.70419862,139.42,139.36,9.64763753]
["bitfinex-derivatives","SOLF0:USTF0",1768216155845,9.70419862,139.42,139.36,3.18123753]
["bitfinex-derivatives","SOLF0:USTF0",1768216156943,9.70419862,139.42,139.36,9.64763753]
["bitfinex-derivatives","SOLF0:USTF0",1768216157445,9.70419862,139.42,139.37,2.98271581]
["bitfinex-derivatives","SOLF0:USTF0",1768216157945,3.24049862,139.42,139.37,2.98271581]
["bitfinex-derivatives","SOLF0:USTF0",1768216161249,1.84872415,139.44,139.34,9.44961581]
["bitfinex-derivatives","SOLF0:USTF0",1768216161250,3.18036834,139.41,139.34,9.44961581]
["bitfinex-derivatives","SOLF0:USTF0",1768216162449,3.18036834,139.41,139.35,2.98271581]
["bitfinex-derivatives","SOLF0:USTF0",1768216162742,9.64466834,139.41,139.35,2.98271581]
["bitfinex-derivatives","SOLF0:USTF0",1768216168849,5.02909249,139.4,139.35,2.98271581]
["bitfinex-derivatives","SOLF0:USTF0",1768216169450,3.18036834,139.4,139.35,2.98271581]
["bitfinex-derivatives","SOLF0:USTF0",1768216180052,8.50659939,139.39,139.34,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1768216180257,3.15591107,139.39,139.33,3.01677733]
["bitfinex-derivatives","SOLF0:USTF0",1768216180457,8.50713872,139.38,139.33,3.01677733]
["bitfinex-derivatives","SOLF0:USTF0",1768216180758,8.50586188,139.37,139.31,3.01677733]
["bitfinex-derivatives","SOLF0:USTF0",1768216180958,3.15591107,139.37,139.31,3.01677733]
["bitfinex-derivatives","SOLF0:USTF0",1768216181253,3.15591107,139.37,139.3,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1768216181254,3.15591107,139.41,139.33,3.01677733]
["bitfinex-derivatives","SOLF0:USTF0",1768216181556,5.3501309,139.4,139.33,3.01677733]
["bitfinex-derivatives","SOLF0:USTF0",1768216181746,3.15591107,139.42,139.35,3.01677733]
["bitfinex-derivatives","SOLF0:USTF0",1768216182859,3.15591107,139.42,139.37,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1768216183160,3.15591107,139.42,139.37,3.01677733]
["bitfinex-derivatives","SOLF0:USTF0",1768216201379,3.15591107,139.41,139.35,3.01677733]
["bitfinex-derivatives","SOLF0:USTF0",1768216202884,6.4632,139.43,139.36,9.48317733]
["bitfinex-derivatives","SOLF0:USTF0",1768216203077,5.31326838,139.42,139.36,9.48317733]
["bitfinex-derivatives","SOLF0:USTF0",1768216203274,5.31326838,139.41,139.36,9.48317733]
["bitfinex-derivatives","SOLF0:USTF0",1768216203478,9.61911107,139.43,139.37,3.01677733]
["bitfinex-derivatives","SOLF0:USTF0",1768216203679,5.31269612,139.42,139.37,3.01677733]
["bitfinex-derivatives","SOLF0:USTF0",1768216203879,9.61911107,139.43,139.37,3.01677733]
["bitfinex-derivatives","SOLF0:USTF0",1768216204179,5.31269612,139.42,139.37,3.01677733]
["bitfinex-derivatives","SOLF0:USTF0",1768216204379,3.10457113,139.42,139.37,3.01677733]
["bitfinex-derivatives","SOLF0:USTF0",1768216204578,3.10457113,139.47,139.41,2.97816037]
["bitfinex-derivatives","SOLF0:USTF0",1768216204897,5.3142886,139.46,139.41,2.97816037]
["bitfinex-derivatives","SOLF0:USTF0",1768216205074,3.10457113,139.49,139.41,2.97816037]
["bitfinex-derivatives","SOLF0:USTF0",1768216205274,8.41556932,139.48,139.41,2.97816037]
["bitfinex-derivatives","SOLF0:USTF0",1768216205491,5.31099819,139.47,139.41,2.97816037]
["bitfinex-derivatives","SOLF0:USTF0",1768216205681,3.10457113,139.48,139.41,2.97816037]
["bitfinex-derivatives","SOLF0:USTF0",1768216205875,5.31150073,139.47,139.41,2.97816037]
["bitfinex-derivatives","SOLF0:USTF0",1768216206081,3.10457113,139.48,139.42,9.44176037]
["bitfinex-derivatives","SOLF0:USTF0",1768216206586,3.10457113,139.48,139.42,2.97816037]
["bitfinex-derivatives","SOLF0:USTF0",1768216206786,3.10457113,139.48,139.43,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1768216215098,3.10457113,139.48,139.43,9.44363994]
["bitfinex-derivatives","SOLF0:USTF0",1768216217598,3.10457113,139.48,139.43,2.98053994]
["bitfinex-derivatives","SOLF0:USTF0",1768216221104,9.59262564,139.49,139.43,2.98053994]
["bitfinex-derivatives","SOLF0:USTF0",1768216232713,9.59262564,139.49,139.43,9.44373994]
["bitfinex-derivatives","SOLF0:USTF0",1768216236013,84.8,139.55,139.46,2.95972946]
["bitfinex-derivatives","SOLF0:USTF0",1768216236014,6.4599,139.51,139.46,2.95972946]
["bitfinex-derivatives","SOLF0:USTF0",1768216236312,9.617813,139.51,139.46,2.95972946]
["bitfinex-derivatives","SOLF0:USTF0",1768216236516,3.157913,139.5,139.42,2.95972946]
["bitfinex-derivatives","SOLF0:USTF0",1768216237811,3.157913,139.5,139.44,9.42232946]
["bitfinex-derivatives","SOLF0:USTF0",1768216239418,3.157913,139.5,139.45,2.95972946]
["bitfinex-derivatives","SOLF0:USTF0",1768216244313,3.157913,139.5,139.45,9.42192946]
["bitfinex-derivatives","SOLF0:USTF0",1768216251715,3.157913,139.5,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768216251920,9.617113,139.52,139.47,2.95972946]
["bitfinex-derivatives","SOLF0:USTF0",1768216253627,3.157913,139.52,139.47,9.42102946]
["bitfinex-derivatives","SOLF0:USTF0",1768216254216,3.157913,139.53,139.47,9.42102946]
["bitfinex-derivatives","SOLF0:USTF0",1768216254517,8.30259258,139.54,139.48,9.42052946]
["bitfinex-derivatives","SOLF0:USTF0",1768216254723,11.46050558,139.54,139.48,9.42052946]
["bitfinex-derivatives","SOLF0:USTF0",1768216255921,11.46050558,139.54,139.48,2.95972946]
["bitfinex-derivatives","SOLF0:USTF0",1768216256117,3.157913,139.54,139.48,2.95972946]
["bitfinex-derivatives","SOLF0:USTF0",1768216257825,3.157913,139.54,139.5,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768216258421,3.157913,139.54,139.48,2.95972946]
["bitfinex-derivatives","SOLF0:USTF0",1768216260822,3.157913,139.54,139.48,9.42012946]
["bitfinex-derivatives","SOLF0:USTF0",1768216266021,3.07489891,139.52,139.46,9.44185461]
["bitfinex-derivatives","SOLF0:USTF0",1768216266423,3.07489891,139.52,139.46,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768216267919,3.07489891,139.51,139.46,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768216271930,3.07489891,139.51,139.46,9.4417717]
["bitfinex-derivatives","SOLF0:USTF0",1768216272122,9.45628157,139.55,139.48,2.9804717]
["bitfinex-derivatives","SOLF0:USTF0",1768216273440,2.99828157,139.54,139.48,2.9804717]
["bitfinex-derivatives","SOLF0:USTF0",1768216274029,2.99828157,139.54,139.48,9.4413717]
["bitfinex-derivatives","SOLF0:USTF0",1768216277437,2.99828157,139.54,139.49,2.9804717]
["bitfinex-derivatives","SOLF0:USTF0",1768216280330,11.29997415,139.56,139.49,2.9804717]
["bitfinex-derivatives","SOLF0:USTF0",1768216280526,2.99828157,139.56,139.5,2.9804717]
["bitfinex-derivatives","SOLF0:USTF0",1768216280731,2.99828157,139.58,139.5,2.9804717]
["bitfinex-derivatives","SOLF0:USTF0",1768216281133,9.45478157,139.58,139.51,9.4394717]
["bitfinex-derivatives","SOLF0:USTF0",1768216282129,2.99828157,139.58,139.52,9.4393717]
["bitfinex-derivatives","SOLF0:USTF0",1768216282535,2.99828157,139.58,139.52,2.9804717]
["bitfinex-derivatives","SOLF0:USTF0",1768216282741,4.84277415,139.6,139.52,2.9804717]
["bitfinex-derivatives","SOLF0:USTF0",1768216283241,9.45408157,139.59,139.53,9.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1768216283841,2.99828157,139.58,139.5,2.9804717]
["bitfinex-derivatives","SOLF0:USTF0",1768216284039,2.99828157,139.57,139.5,87.7004717]
["bitfinex-derivatives","SOLF0:USTF0",1768216284540,2.99828157,139.57,139.51,9.4399717]
["bitfinex-derivatives","SOLF0:USTF0",1768216286843,2.99828157,139.57,139.52,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1768216287245,2.99828157,139.59,139.52,2.9804717]
["bitfinex-derivatives","SOLF0:USTF0",1768216287957,2.99828157,139.59,139.53,2.9804717]
["bitfinex-derivatives","SOLF0:USTF0",1768216288436,2.99828157,139.59,139.54,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1768216291050,2.99828157,139.59,139.53,9.4389717]
["bitfinex-derivatives","SOLF0:USTF0",1768216295159,2.99828157,139.59,139.54,9.43641836]
["bitfinex-derivatives","SOLF0:USTF0",1768216295343,1.84449258,139.6,139.54,9.43641836]
["bitfinex-derivatives","SOLF0:USTF0",1768216295747,1.84449258,139.6,139.55,2.97841836]
["bitfinex-derivatives","SOLF0:USTF0",1768216296246,4.7675817,139.6,139.55,2.97841836]
["bitfinex-derivatives","SOLF0:USTF0",1768216298057,2.92308912,139.6,139.55,9.43601836]
["bitfinex-derivatives","SOLF0:USTF0",1768216298451,18.35405339,139.61,139.56,2.97841836]
["bitfinex-derivatives","SOLF0:USTF0",1768216299255,21.27714251,139.61,139.56,2.97841836]
["bitfinex-derivatives","SOLF0:USTF0",1768216303848,27.73204251,139.61,139.55,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768216304253,2.92308912,139.6,139.55,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768216304658,2.92308912,139.6,139.54,2.97841836]
["bitfinex-derivatives","SOLF0:USTF0",1768216304659,2.92308912,139.6,139.56,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768216305560,2.92308912,139.6,139.54,9.43601836]
["bitfinex-derivatives","SOLF0:USTF0",1768216307866,2.92308912,139.6,139.55,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1768216311753,2.92308912,139.6,139.55,9.43591836]
["bitfinex-derivatives","SOLF0:USTF0",1768216311957,2.92308912,139.6,139.53,9.43661836]
["bitfinex-derivatives","SOLF0:USTF0",1768216312168,2.92308912,139.6,139.53,2.97841836]
["bitfinex-derivatives","SOLF0:USTF0",1768216313769,9.37848912,139.6,139.54,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1768216314061,2.92308912,139.6,139.54,9.43641836]
["bitfinex-derivatives","SOLF0:USTF0",1768216318866,2.92308912,139.6,139.55,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768216324573,18.35405339,139.61,139.57,2.97515463]
["bitfinex-derivatives","SOLF0:USTF0",1768216327973,18.35405339,139.61,139.57,9.43165463]
["bitfinex-derivatives","SOLF0:USTF0",1768216329173,2.92437664,139.64,139.59,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768216329377,2.92437664,139.64,139.58,2.97515463]
["bitfinex-derivatives","SOLF0:USTF0",1768216330285,2.92437664,139.63,139.56,9.43195463]
["bitfinex-derivatives","SOLF0:USTF0",1768216331080,9.37837664,139.63,139.56,9.43195463]
["bitfinex-derivatives","SOLF0:USTF0",1768216331984,9.37837664,139.63,139.57,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768216333590,3.01392206,139.62,139.57,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768216335991,3.01392206,139.62,139.56,2.97515463]
["bitfinex-derivatives","SOLF0:USTF0",1768216336185,3.01392206,139.61,139.55,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1768216337290,3.01392206,139.61,139.55,9.43191321]
["bitfinex-derivatives","SOLF0:USTF0",1768216339390,3.01392206,139.6,139.55,2.97471321]
["bitfinex-derivatives","SOLF0:USTF0",1768216339879,3.01392206,139.6,139.53,2.97471321]
["bitfinex-derivatives","SOLF0:USTF0",1768216340787,9.46932206,139.6,139.53,9.43321321]
["bitfinex-derivatives","SOLF0:USTF0",1768216340994,3.01392206,139.59,139.53,9.43321321]
["bitfinex-derivatives","SOLF0:USTF0",1768216347698,9.46982206,139.59,139.53,9.43321321]
["bitfinex-derivatives","SOLF0:USTF0",1768216356309,3.01762999,139.58,139.53,9.43321321]
["bitfinex-derivatives","SOLF0:USTF0",1768216360514,6.4559,139.59,139.53,9.43321321]
["bitfinex-derivatives","SOLF0:USTF0",1768216361015,9.47352999,139.59,139.53,9.43321321]
["bitfinex-derivatives","SOLF0:USTF0",1768216362020,9.47352999,139.59,139.54,2.97745152]
["bitfinex-derivatives","SOLF0:USTF0",1768216362819,3.01762999,139.58,139.52,9.43615152]
["bitfinex-derivatives","SOLF0:USTF0",1768216363008,3.01762999,139.56,139.48,2.97745152]
["bitfinex-derivatives","SOLF0:USTF0",1768216363204,3.01762999,139.56,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768216363415,3.01762999,139.56,139.49,9.43785152]
["bitfinex-derivatives","SOLF0:USTF0",1768216363616,9.47532999,139.55,139.49,2.97745152]
["bitfinex-derivatives","SOLF0:USTF0",1768216364720,3.01762999,139.54,139.49,2.97745152]
["bitfinex-derivatives","SOLF0:USTF0",1768216365615,3.01762999,139.53,139.46,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1768216366117,3.01762999,139.51,139.45,2.97745152]
["bitfinex-derivatives","SOLF0:USTF0",1768216366314,2.87814283,139.53,139.45,2.97745152]
["bitfinex-derivatives","SOLF0:USTF0",1768216366315,3.01762999,139.53,139.45,2.97745152]
["bitfinex-derivatives","SOLF0:USTF0",1768216367817,3.01762999,139.53,139.47,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768216368015,3.01762999,139.53,139.47,9.43875152]
["bitfinex-derivatives","SOLF0:USTF0",1768216369017,9.47632999,139.53,139.47,2.97745152]
["bitfinex-derivatives","SOLF0:USTF0",1768216369222,3.01762999,139.53,139.47,2.97745152]
["bitfinex-derivatives","SOLF0:USTF0",1768216369719,3.01762999,139.53,139.47,9.43875152]
["bitfinex-derivatives","SOLF0:USTF0",1768216372216,6.4581,139.54,139.48,2.97745152]
["bitfinex-derivatives","SOLF0:USTF0",1768216372415,9.47572999,139.54,139.48,2.97745152]
["bitfinex-derivatives","SOLF0:USTF0",1768216373323,11.31973547,139.54,139.48,2.97745152]
["bitfinex-derivatives","SOLF0:USTF0",1768216374826,3.01762999,139.54,139.49,2.97745152]
["bitfinex-derivatives","SOLF0:USTF0",1768216375132,4.86163547,139.58,139.49,2.97745152]
["bitfinex-derivatives","SOLF0:USTF0",1768216375325,3.01762999,139.57,139.49,2.97745152]
["bitfinex-derivatives","SOLF0:USTF0",1768216375835,9.47432999,139.57,139.5,9.43735152]
["bitfinex-derivatives","SOLF0:USTF0",1768216379433,113.3048,139.63,139.53,9.43555152]
["bitfinex-derivatives","SOLF0:USTF0",1768216379434,3.01762999,139.6,139.53,9.43555152]
["bitfinex-derivatives","SOLF0:USTF0",1768216379637,3.01762999,139.6,139.55,1.84400548]
["bitfinex-derivatives","SOLF0:USTF0",1768216380133,3.01762999,139.6,139.55,8.30160548]
["bitfinex-derivatives","SOLF0:USTF0",1768216380433,3.01762999,139.65,139.57,1.84400548]
["bitfinex-derivatives","SOLF0:USTF0",1768216380634,3.01762999,139.65,139.57,4.821457]
["bitfinex-derivatives","SOLF0:USTF0",1768216380832,3.01762999,139.65,139.59,1.84400548]
["bitfinex-derivatives","SOLF0:USTF0",1768216386341,3.24168203,139.64,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768216387230,3.24168203,139.6,139.54,9.4281693]
["bitfinex-derivatives","SOLF0:USTF0",1768216387431,3.24168203,139.6,139.54,2.9703693]
["bitfinex-derivatives","SOLF0:USTF0",1768216390636,6.4549,139.61,139.55,2.9703693]
["bitfinex-derivatives","SOLF0:USTF0",1768216392439,2.94628766,139.62,139.55,9.4279693]
["bitfinex-derivatives","SOLF0:USTF0",1768216394141,9.40068766,139.62,139.55,9.4279693]
["bitfinex-derivatives","SOLF0:USTF0",1768216396446,9.40068766,139.62,139.56,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768216399040,9.40068766,139.62,139.56,9.56850042]
["bitfinex-derivatives","SOLF0:USTF0",1768216399237,2.94628766,139.62,139.57,9.56800042]
["bitfinex-derivatives","SOLF0:USTF0",1768216403052,2.94628766,139.63,139.57,9.56800042]
["bitfinex-derivatives","SOLF0:USTF0",1768216406164,9.40028766,139.63,139.57,9.56800042]
["bitfinex-derivatives","SOLF0:USTF0",1768216418072,6.4535,139.64,139.59,3.06666271]
["bitfinex-derivatives","SOLF0:USTF0",1768216430880,3.19092339,139.65,139.6,3.06666271]
["bitfinex-derivatives","SOLF0:USTF0",1768216431576,9.64412339,139.65,139.6,3.06666271]
["bitfinex-derivatives","SOLF0:USTF0",1768216435294,9.64412339,139.65,139.59,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1768216435295,9.64442339,139.64,139.59,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1768216435590,3.19092339,139.63,139.58,3.06666271]
["bitfinex-derivatives","SOLF0:USTF0",1768216435790,9.64492339,139.63,139.55,3.06666271]
["bitfinex-derivatives","SOLF0:USTF0",1768216435987,9.64492339,139.63,139.57,9.52316271]
["bitfinex-derivatives","SOLF0:USTF0",1768216436186,9.64492339,139.63,139.58,3.06666271]
["bitfinex-derivatives","SOLF0:USTF0",1768216452995,2.98359096,139.62,139.55,3.14046089]
["bitfinex-derivatives","SOLF0:USTF0",1768216453198,2.98359096,139.62,139.53,3.14046089]
["bitfinex-derivatives","SOLF0:USTF0",1768216454400,2.98359096,139.6,139.53,3.14046089]
["bitfinex-derivatives","SOLF0:USTF0",1768216454899,2.98359096,139.6,139.55,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768216465409,2.98359096,139.6,139.56,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1768216469707,2.98359096,139.62,139.57,3.14046089]
["bitfinex-derivatives","SOLF0:USTF0",1768216469906,2.98359096,139.64,139.57,3.14046089]
["bitfinex-derivatives","SOLF0:USTF0",1768216470810,2.98359096,139.67,139.6,3.14046089]
["bitfinex-derivatives","SOLF0:USTF0",1768216471005,2.98359096,139.69,139.6,3.14046089]
["bitfinex-derivatives","SOLF0:USTF0",1768216471203,2.98359096,139.67,139.6,3.14046089]
["bitfinex-derivatives","SOLF0:USTF0",1768216471808,2.98359096,139.65,139.6,3.14046089]
["bitfinex-derivatives","SOLF0:USTF0",1768216477117,2.98359096,139.65,139.6,9.59566089]
["bitfinex-derivatives","SOLF0:USTF0",1768216478817,2.98359096,139.65,139.58,9.69999741]
["bitfinex-derivatives","SOLF0:USTF0",1768216479217,3.01229433,139.64,139.58,9.69999741]
["bitfinex-derivatives","SOLF0:USTF0",1768216479612,3.01229433,139.64,139.59,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768216480410,3.01229433,139.64,139.58,3.24419741]
["bitfinex-derivatives","SOLF0:USTF0",1768216481820,3.01229433,139.64,139.58,9.70039741]
["bitfinex-derivatives","SOLF0:USTF0",1768216486820,3.01229433,139.64,139.59,3.24419741]
["bitfinex-derivatives","SOLF0:USTF0",1768216494928,3.01229433,139.64,139.59,9.69989741]
["bitfinex-derivatives","SOLF0:USTF0",1768216498335,3.01229433,139.64,139.59,3.24419741]
["bitfinex-derivatives","SOLF0:USTF0",1768216498535,4.8530846,139.62,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768216498834,3.01229433,139.61,139.55,164.12128728]
["bitfinex-derivatives","SOLF0:USTF0",1768216499336,3.01229433,139.61,139.55,3.24419741]
["bitfinex-derivatives","SOLF0:USTF0",1768216499535,3.01229433,139.61,139.55,9.70179741]
["bitfinex-derivatives","SOLF0:USTF0",1768216500334,3.01229433,139.61,139.56,9.70129741]
["bitfinex-derivatives","SOLF0:USTF0",1768216500536,3.01229433,139.61,139.53,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768216500537,3.01229433,139.63,139.57,3.24419741]
["bitfinex-derivatives","SOLF0:USTF0",1768216500741,4.8530846,139.65,139.57,3.24419741]
["bitfinex-derivatives","SOLF0:USTF0",1768216500942,11.3060846,139.65,139.58,9.70039741]
["bitfinex-derivatives","SOLF0:USTF0",1768216501142,3.01229433,139.64,139.58,9.70039741]
["bitfinex-derivatives","SOLF0:USTF0",1768216502835,9.46579433,139.64,139.58,9.70039741]
["bitfinex-derivatives","SOLF0:USTF0",1768216505751,4.76292731,139.61,139.54,3.12099454]
["bitfinex-derivatives","SOLF0:USTF0",1768216505942,4.76292731,139.61,139.55,3.12099454]
["bitfinex-derivatives","SOLF0:USTF0",1768216506446,1.84079027,139.61,139.55,3.12099454]
["bitfinex-derivatives","SOLF0:USTF0",1768216506845,6.4545,139.62,139.56,3.12099454]
["bitfinex-derivatives","SOLF0:USTF0",1768216507249,4.76292731,139.63,139.56,3.12099454]
["bitfinex-derivatives","SOLF0:USTF0",1768216507747,2.92213704,139.63,139.58,3.12099454]
["bitfinex-derivatives","SOLF0:USTF0",1768216516652,2.92213704,139.63,139.58,9.57719454]
["bitfinex-derivatives","SOLF0:USTF0",1768216518259,185.0299,139.67,139.6,3.13840979]
["bitfinex-derivatives","SOLF0:USTF0",1768216518260,9.41558964,139.66,139.6,3.13840979]
["bitfinex-derivatives","SOLF0:USTF0",1768216519048,6.453,139.66,139.6,3.13840979]
["bitfinex-derivatives","SOLF0:USTF0",1768216519352,11.25547991,139.67,139.61,3.13840979]
["bitfinex-derivatives","SOLF0:USTF0",1768216520266,9.41468964,139.67,139.61,3.13840979]
["bitfinex-derivatives","SOLF0:USTF0",1768216525763,2.96258964,139.67,139.61,9.59300979]
["bitfinex-derivatives","SOLF0:USTF0",1768216526357,2.96258964,139.67,139.62,3.13840979]
["bitfinex-derivatives","SOLF0:USTF0",1768216527565,8.29239027,139.68,139.62,3.13840979]
["bitfinex-derivatives","SOLF0:USTF0",1768216527966,11.25497991,139.68,139.62,3.13840979]
["bitfinex-derivatives","SOLF0:USTF0",1768216528266,9.41418964,139.68,139.62,9.59280979]
["bitfinex-derivatives","SOLF0:USTF0",1768216531579,2.96258964,139.68,139.62,9.59280979]
["bitfinex-derivatives","SOLF0:USTF0",1768216533470,2.96258964,139.68,139.63,3.13840979]
["bitfinex-derivatives","SOLF0:USTF0",1768216535071,2.96258964,139.68,139.63,9.59200979]
["bitfinex-derivatives","SOLF0:USTF0",1768216535773,11.50537813,139.7,139.64,2.97662103]
["bitfinex-derivatives","SOLF0:USTF0",1768216536472,3.21348786,139.69,139.64,2.97662103]
["bitfinex-derivatives","SOLF0:USTF0",1768216537077,9.66478786,139.69,139.64,2.97662103]
["bitfinex-derivatives","SOLF0:USTF0",1768216548574,9.66478786,139.69,139.63,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1768216552883,9.66478786,139.69,139.63,9.43032103]
["bitfinex-derivatives","SOLF0:USTF0",1768216564798,6.4517,139.68,139.63,2.97662103]
["bitfinex-derivatives","SOLF0:USTF0",1768216566900,2.99972795,139.67,139.62,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1768216567100,9.45192795,139.67,139.61,9.69109912]
["bitfinex-derivatives","SOLF0:USTF0",1768216567302,2.87451946,139.69,139.61,9.69109912]
["bitfinex-derivatives","SOLF0:USTF0",1768216567303,2.99972795,139.66,139.61,3.23629912]
["bitfinex-derivatives","SOLF0:USTF0",1768216567601,2.99972795,139.66,139.59,87.87629912]
["bitfinex-derivatives","SOLF0:USTF0",1768216567796,2.87451946,139.67,139.59,87.87629912]
["bitfinex-derivatives","SOLF0:USTF0",1768216567797,2.99972795,139.64,139.59,87.87629912]
["bitfinex-derivatives","SOLF0:USTF0",1768216569310,2.99972795,139.64,139.59,9.69209912]
["bitfinex-derivatives","SOLF0:USTF0",1768216571302,2.99972795,139.64,139.56,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768216571603,2.99972795,139.64,139.57,2.94264341]
["bitfinex-derivatives","SOLF0:USTF0",1768216572006,9.54083892,139.63,139.57,9.39924341]
["bitfinex-derivatives","SOLF0:USTF0",1768216573209,3.08683892,139.62,139.57,2.94264341]
["bitfinex-derivatives","SOLF0:USTF0",1768216575409,3.08683892,139.62,139.56,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768216575912,3.08683892,139.62,139.56,9.39974341]
["bitfinex-derivatives","SOLF0:USTF0",1768216581318,3.08683892,139.6,139.54,2.94264341]
["bitfinex-derivatives","SOLF0:USTF0",1768216582809,9.54263892,139.59,139.54,2.94264341]
["bitfinex-derivatives","SOLF0:USTF0",1768216583318,3.08683892,139.59,139.54,2.94264341]
["bitfinex-derivatives","SOLF0:USTF0",1768216586320,9.54263892,139.59,139.52,2.94264341]
["bitfinex-derivatives","SOLF0:USTF0",1768216586523,3.08683892,139.59,139.52,2.94264341]
["bitfinex-derivatives","SOLF0:USTF0",1768216586717,3.08683892,139.58,139.5,2.94264341]
["bitfinex-derivatives","SOLF0:USTF0",1768216586912,9.54403892,139.56,139.5,2.94264341]
["bitfinex-derivatives","SOLF0:USTF0",1768216588222,3.08683892,139.58,139.51,2.94264341]
["bitfinex-derivatives","SOLF0:USTF0",1768216589825,3.08683892,139.57,139.51,9.40214341]
["bitfinex-derivatives","SOLF0:USTF0",1768216592027,9.54353892,139.57,139.51,2.94264341]
["bitfinex-derivatives","SOLF0:USTF0",1768216592224,3.08683892,139.56,139.49,2.94264341]
["bitfinex-derivatives","SOLF0:USTF0",1768216593228,2.87451946,139.58,139.49,2.94264341]
["bitfinex-derivatives","SOLF0:USTF0",1768216593229,9.54473892,139.55,139.49,2.94264341]
["bitfinex-derivatives","SOLF0:USTF0",1768216595133,3.1567737,139.54,139.48,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768216595349,3.1567737,139.54,139.49,9.38627221]
["bitfinex-derivatives","SOLF0:USTF0",1768216595632,3.1567737,139.57,139.49,2.92587221]
["bitfinex-derivatives","SOLF0:USTF0",1768216596935,9.6139737,139.56,139.49,2.92587221]
["bitfinex-derivatives","SOLF0:USTF0",1768216598839,3.1567737,139.55,139.49,9.38627221]
["bitfinex-derivatives","SOLF0:USTF0",1768216600339,3.1567737,139.54,139.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768216600534,3.1567737,139.53,139.45,2.92587221]
["bitfinex-derivatives","SOLF0:USTF0",1768216601832,9.6157737,139.52,139.45,9.38807221]
["bitfinex-derivatives","SOLF0:USTF0",1768216605139,9.6157737,139.52,139.46,2.92587221]
["bitfinex-derivatives","SOLF0:USTF0",1768216605938,3.1567737,139.51,139.46,2.92587221]
["bitfinex-derivatives","SOLF0:USTF0",1768216609443,9.6153737,139.53,139.47,2.92587221]
["bitfinex-derivatives","SOLF0:USTF0",1768216610139,9.6153737,139.53,139.47,9.38717221]
["bitfinex-derivatives","SOLF0:USTF0",1768216610349,100.4429,139.57,139.48,2.92587221]
["bitfinex-derivatives","SOLF0:USTF0",1768216610350,3.1567737,139.55,139.48,2.92587221]
["bitfinex-derivatives","SOLF0:USTF0",1768216611241,9.6144737,139.55,139.49,2.92587221]
["bitfinex-derivatives","SOLF0:USTF0",1768216611437,3.1567737,139.54,139.49,2.92587221]
["bitfinex-derivatives","SOLF0:USTF0",1768216613644,3.1567737,139.54,139.48,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1768216613845,3.1567737,139.54,139.48,9.38667221]
["bitfinex-derivatives","SOLF0:USTF0",1768216618254,9.6140737,139.56,139.5,2.92587221]
["bitfinex-derivatives","SOLF0:USTF0",1768216618454,11.45761601,139.56,139.5,2.92587221]
["bitfinex-derivatives","SOLF0:USTF0",1768216618651,3.1567737,139.55,139.5,2.92587221]
["bitfinex-derivatives","SOLF0:USTF0",1768216618852,3.1567737,139.55,139.48,9.38677221]
["bitfinex-derivatives","SOLF0:USTF0",1768216619756,9.6148737,139.54,139.48,9.38677221]
["bitfinex-derivatives","SOLF0:USTF0",1768216619958,3.1567737,139.53,139.48,2.92587221]
["bitfinex-derivatives","SOLF0:USTF0",1768216620750,9.6153737,139.53,139.48,2.92587221]
["bitfinex-derivatives","SOLF0:USTF0",1768216621655,9.6153737,139.53,139.44,1.84354231]
["bitfinex-derivatives","SOLF0:USTF0",1768216621656,3.1567737,139.51,139.44,2.92587221]
["bitfinex-derivatives","SOLF0:USTF0",1768216621850,3.1567737,139.49,139.42,2.92587221]
["bitfinex-derivatives","SOLF0:USTF0",1768216622854,9.6171737,139.49,139.42,9.38907221]
["bitfinex-derivatives","SOLF0:USTF0",1768216623054,9.6171737,139.49,139.43,2.92587221]
["bitfinex-derivatives","SOLF0:USTF0",1768216625265,9.6171737,139.49,139.43,9.38907221]
["bitfinex-derivatives","SOLF0:USTF0",1768216627168,3.1567737,139.49,139.43,9.38907221]
["bitfinex-derivatives","SOLF0:USTF0",1768216630970,9.6172737,139.49,139.43,9.38907221]
["bitfinex-derivatives","SOLF0:USTF0",1768216634380,3.1567737,139.49,139.43,9.38907221]
["bitfinex-derivatives","SOLF0:USTF0",1768216634772,9.68921701,139.51,139.45,2.94768298]
["bitfinex-derivatives","SOLF0:USTF0",1768216639480,9.68921701,139.51,139.45,9.40978298]
["bitfinex-derivatives","SOLF0:USTF0",1768216639481,3.22931701,139.51,139.45,9.40978298]
["bitfinex-derivatives","SOLF0:USTF0",1768216650192,3.22931701,139.51,139.46,2.94768298]
["bitfinex-derivatives","SOLF0:USTF0",1768216651898,8.30264231,139.52,139.47,2.94768298]
["bitfinex-derivatives","SOLF0:USTF0",1768216652699,11.53195932,139.52,139.47,2.94768298]
["bitfinex-derivatives","SOLF0:USTF0",1768216663399,11.53195932,139.52,139.46,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1768216664406,9.6422622,139.51,139.45,9.48679441]
["bitfinex-derivatives","SOLF0:USTF0",1768216686314,3.1827622,139.51,139.45,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768216686516,3.08094092,139.55,139.47,3.16425654]
["bitfinex-derivatives","SOLF0:USTF0",1768216687008,6.4572,139.56,139.51,3.16425654]
["bitfinex-derivatives","SOLF0:USTF0",1768216687208,3.08094092,139.57,139.51,3.16425654]
["bitfinex-derivatives","SOLF0:USTF0",1768216687721,3.08094092,139.57,139.51,9.62375654]
["bitfinex-derivatives","SOLF0:USTF0",1768216687909,3.08094092,139.57,139.51,3.16425654]
["bitfinex-derivatives","SOLF0:USTF0",1768216688908,9.53774092,139.57,139.51,3.16425654]
["bitfinex-derivatives","SOLF0:USTF0",1768216692623,3.14672484,139.56,139.5,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768216693218,3.14672484,139.56,139.5,9.65772211]
["bitfinex-derivatives","SOLF0:USTF0",1768216694323,3.14672484,139.55,139.48,94.39822211]
["bitfinex-derivatives","SOLF0:USTF0",1768216694817,3.14672484,139.55,139.49,3.19782211]
["bitfinex-derivatives","SOLF0:USTF0",1768216695730,9.60442484,139.55,139.49,3.19782211]
["bitfinex-derivatives","SOLF0:USTF0",1768216696430,3.14672484,139.54,139.49,3.19782211]
["bitfinex-derivatives","SOLF0:USTF0",1768216696823,3.14672484,139.53,139.47,3.19782211]
["bitfinex-derivatives","SOLF0:USTF0",1768216697222,9.60532484,139.53,139.47,3.19782211]
["bitfinex-derivatives","SOLF0:USTF0",1768216697719,3.14672484,139.52,139.47,3.19782211]
["bitfinex-derivatives","SOLF0:USTF0",1768216699428,3.14672484,139.52,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768216700033,3.14672484,139.52,139.46,9.65962211]
["bitfinex-derivatives","SOLF0:USTF0",1768216703133,3.14672484,139.52,139.47,3.19782211]
["bitfinex-derivatives","SOLF0:USTF0",1768216703533,3.14672484,139.52,139.47,9.65912211]
["bitfinex-derivatives","SOLF0:USTF0",1768216714142,3.15664099,139.56,139.49,2.95426048]
["bitfinex-derivatives","SOLF0:USTF0",1768216714741,9.61434099,139.55,139.49,9.41466048]
["bitfinex-derivatives","SOLF0:USTF0",1768216715741,3.15664099,139.57,139.51,2.95426048]
["bitfinex-derivatives","SOLF0:USTF0",1768216716046,3.15664099,139.6,139.51,2.95426048]
["bitfinex-derivatives","SOLF0:USTF0",1768216716441,3.15664099,139.6,139.54,2.95426048]
["bitfinex-derivatives","SOLF0:USTF0",1768216717338,9.61194099,139.6,139.54,2.95426048]
["bitfinex-derivatives","SOLF0:USTF0",1768216718342,3.15664099,139.6,139.54,2.95426048]
["bitfinex-derivatives","SOLF0:USTF0",1768216718844,3.15664099,139.62,139.54,2.95426048]
["bitfinex-derivatives","SOLF0:USTF0",1768216719249,3.15664099,139.62,139.56,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768216720141,3.15664099,139.61,139.55,2.95426048]
["bitfinex-derivatives","SOLF0:USTF0",1768216720342,3.15664099,139.61,139.54,9.41206048]
["bitfinex-derivatives","SOLF0:USTF0",1768216720950,3.15664099,139.6,139.54,2.95426048]
["bitfinex-derivatives","SOLF0:USTF0",1768216721649,9.61204099,139.6,139.54,2.95426048]
["bitfinex-derivatives","SOLF0:USTF0",1768216725258,6.4548,139.62,139.55,2.95426048]
["bitfinex-derivatives","SOLF0:USTF0",1768216725447,3.15664099,139.61,139.55,2.95426048]
["bitfinex-derivatives","SOLF0:USTF0",1768216726847,3.15664099,139.61,139.56,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768216732160,3.15664099,139.61,139.56,9.41136048]
["bitfinex-derivatives","SOLF0:USTF0",1768216732363,2.88191811,139.64,139.57,2.95426048]
["bitfinex-derivatives","SOLF0:USTF0",1768216732364,3.15664099,139.63,139.57,2.95426048]
["bitfinex-derivatives","SOLF0:USTF0",1768216733763,3.15664099,139.63,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768216733964,3.15664099,139.63,139.58,9.41046048]
["bitfinex-derivatives","SOLF0:USTF0",1768216734264,9.61084099,139.63,139.56,2.95426048]
["bitfinex-derivatives","SOLF0:USTF0",1768216734451,3.15664099,139.62,139.56,9.41096048]
["bitfinex-derivatives","SOLF0:USTF0",1768216734652,3.15664099,139.62,139.56,2.95426048]
["bitfinex-derivatives","SOLF0:USTF0",1768216735861,6.4549,139.61,139.56,2.95426048]
["bitfinex-derivatives","SOLF0:USTF0",1768216736065,3.15664099,139.63,139.54,2.95426048]
["bitfinex-derivatives","SOLF0:USTF0",1768216737463,3.15664099,139.63,139.55,2.95426048]
["bitfinex-derivatives","SOLF0:USTF0",1768216737863,6.4544,139.62,139.56,9.41146048]
["bitfinex-derivatives","SOLF0:USTF0",1768216738270,9.61104099,139.62,139.56,9.41146048]
["bitfinex-derivatives","SOLF0:USTF0",1768216742067,3.15664099,139.62,139.56,9.41146048]
["bitfinex-derivatives","SOLF0:USTF0",1768216742271,11.45182263,139.64,139.57,9.41096048]
["bitfinex-derivatives","SOLF0:USTF0",1768216742475,11.45182263,139.64,139.58,2.95426048]
["bitfinex-derivatives","SOLF0:USTF0",1768216742967,8.29428164,139.66,139.58,2.95426048]
["bitfinex-derivatives","SOLF0:USTF0",1768216743174,11.45092263,139.66,139.58,2.95426048]
["bitfinex-derivatives","SOLF0:USTF0",1768216743873,11.45092263,139.66,139.6,2.95426048]
["bitfinex-derivatives","SOLF0:USTF0",1768216744467,6.4531,139.65,139.6,2.95426048]
["bitfinex-derivatives","SOLF0:USTF0",1768216744770,9.55821063,139.65,139.6,2.95426048]
["bitfinex-derivatives","SOLF0:USTF0",1768216745771,3.10511063,139.65,139.6,2.95426048]
["bitfinex-derivatives","SOLF0:USTF0",1768216746871,4.94639227,139.64,139.58,9.61931063]
["bitfinex-derivatives","SOLF0:USTF0",1768216748975,3.10511063,139.63,139.58,9.61931063]
["bitfinex-derivatives","SOLF0:USTF0",1768216749876,6.453,139.65,139.58,9.61931063]
["bitfinex-derivatives","SOLF0:USTF0",1768216750075,11.39939227,139.65,139.58,9.61931063]
["bitfinex-derivatives","SOLF0:USTF0",1768216758278,6.4535,139.64,139.58,9.61931063]
["bitfinex-derivatives","SOLF0:USTF0",1768216758786,9.42933927,139.64,139.58,9.61931063]
["bitfinex-derivatives","SOLF0:USTF0",1768216759585,9.42973927,139.63,139.56,2.9595504]
["bitfinex-derivatives","SOLF0:USTF0",1768216759882,11.27102091,139.63,139.56,2.9595504]
["bitfinex-derivatives","SOLF0:USTF0",1768216760675,6.4544,139.62,139.56,2.9595504]
["bitfinex-derivatives","SOLF0:USTF0",1768216760879,2.97583927,139.6,139.53,2.9595504]
["bitfinex-derivatives","SOLF0:USTF0",1768216761177,4.81712091,139.61,139.53,2.9595504]
["bitfinex-derivatives","SOLF0:USTF0",1768216761788,11.27202091,139.61,139.55,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768216762283,11.27202091,139.61,139.55,9.4171504]
["bitfinex-derivatives","SOLF0:USTF0",1768216781394,3.11716478,139.6,139.55,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768216781600,3.11716478,139.58,139.53,3.06743349]
["bitfinex-derivatives","SOLF0:USTF0",1768216781986,3.11716478,139.58,139.5,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768216782186,3.11716478,139.58,139.51,3.06743349]
["bitfinex-derivatives","SOLF0:USTF0",1768216782685,3.11716478,139.58,139.52,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1768216783893,9.57346478,139.58,139.52,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1768216785502,9.57346478,139.58,139.52,9.52643349]
["bitfinex-derivatives","SOLF0:USTF0",1768216798215,3.11716478,139.57,139.52,9.52643349]
["bitfinex-derivatives","SOLF0:USTF0",1768216803223,9.57406478,139.57,139.52,3.06743349]
["bitfinex-derivatives","SOLF0:USTF0",1768216803521,3.11716478,139.56,139.5,3.06743349]
["bitfinex-derivatives","SOLF0:USTF0",1768216804024,3.11716478,139.56,139.5,9.52693349]
["bitfinex-derivatives","SOLF0:USTF0",1768216809625,3.01229252,139.58,139.51,3.06484444]
["bitfinex-derivatives","SOLF0:USTF0",1768216810725,3.01229252,139.58,139.52,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1768216812128,3.01229252,139.58,139.53,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1768216813535,6.4562,139.59,139.54,2.98677892]
["bitfinex-derivatives","SOLF0:USTF0",1768216814028,9.599751,139.59,139.54,2.98677892]
["bitfinex-derivatives","SOLF0:USTF0",1768216814620,9.599751,139.59,139.53,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1768216822334,3.143551,139.58,139.53,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1768216823338,3.143551,139.57,139.52,9.44577892]
["bitfinex-derivatives","SOLF0:USTF0",1768216824236,3.143551,139.56,139.5,2.98677892]
["bitfinex-derivatives","SOLF0:USTF0",1768216825840,3.143551,139.56,139.51,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1768216826937,3.143551,139.56,139.51,9.44627892]
["bitfinex-derivatives","SOLF0:USTF0",1768216828855,9.599851,139.58,139.51,9.44627892]
["bitfinex-derivatives","SOLF0:USTF0",1768216829143,3.143551,139.57,139.51,9.44627892]
["bitfinex-derivatives","SOLF0:USTF0",1768216831036,3.143551,139.57,139.52,2.98677892]
["bitfinex-derivatives","SOLF0:USTF0",1768216831536,9.599351,139.59,139.53,2.98677892]
["bitfinex-derivatives","SOLF0:USTF0",1768216831943,3.143551,139.58,139.53,2.98677892]
["bitfinex-derivatives","SOLF0:USTF0",1768216837351,6.4558,139.59,139.53,2.98677892]
["bitfinex-derivatives","SOLF0:USTF0",1768216837739,9.64584211,139.59,139.53,2.98677892]
["bitfinex-derivatives","SOLF0:USTF0",1768216840645,3.19004211,139.61,139.55,3.05968754]
["bitfinex-derivatives","SOLF0:USTF0",1768216840941,3.19004211,139.63,139.55,3.05968754]
["bitfinex-derivatives","SOLF0:USTF0",1768216841253,3.19004211,139.63,139.57,9.51638754]
["bitfinex-derivatives","SOLF0:USTF0",1768216842739,6.4539,139.64,139.58,9.51588754]
["bitfinex-derivatives","SOLF0:USTF0",1768216843055,9.64314211,139.65,139.59,3.05968754]
["bitfinex-derivatives","SOLF0:USTF0",1768216843249,9.64314211,139.65,139.59,9.51538754]
["bitfinex-derivatives","SOLF0:USTF0",1768216843448,3.19004211,139.65,139.59,9.51538754]
["bitfinex-derivatives","SOLF0:USTF0",1768216849746,6.4526,139.66,139.61,3.05968754]
["bitfinex-derivatives","SOLF0:USTF0",1768216850257,9.64264211,139.66,139.61,3.05968754]
["bitfinex-derivatives","SOLF0:USTF0",1768216851258,3.19004211,139.65,139.59,3.05968754]
["bitfinex-derivatives","SOLF0:USTF0",1768216860266,3.19004211,139.65,139.59,9.51548754]
["bitfinex-derivatives","SOLF0:USTF0",1768216861171,9.64334211,139.65,139.59,9.51548754]
["bitfinex-derivatives","SOLF0:USTF0",1768216861372,11.48406677,139.65,139.59,9.51548754]
["bitfinex-derivatives","SOLF0:USTF0",1768216861666,11.48406677,139.65,139.59,3.05968754]
["bitfinex-derivatives","SOLF0:USTF0",1768216861866,6.4536,139.64,139.59,3.05968754]
["bitfinex-derivatives","SOLF0:USTF0",1768216862074,3.19004211,139.63,139.57,9.51598754]
["bitfinex-derivatives","SOLF0:USTF0",1768216862464,3.19004211,139.63,139.58,3.05968754]
["bitfinex-derivatives","SOLF0:USTF0",1768216862772,5.03076677,139.63,139.58,3.05968754]
["bitfinex-derivatives","SOLF0:USTF0",1768216867478,3.19004211,139.63,139.58,3.05968754]
["bitfinex-derivatives","SOLF0:USTF0",1768216868578,3.19004211,139.63,139.58,9.51588754]
["bitfinex-derivatives","SOLF0:USTF0",1768216875383,3.19004211,139.63,139.58,3.05968754]
["bitfinex-derivatives","SOLF0:USTF0",1768216875581,11.48476677,139.63,139.56,2.93893613]
["bitfinex-derivatives","SOLF0:USTF0",1768216876784,11.48476677,139.63,139.56,9.39613613]
["bitfinex-derivatives","SOLF0:USTF0",1768216877778,11.48476677,139.63,139.57,2.93893613]
["bitfinex-derivatives","SOLF0:USTF0",1768216879085,3.19004211,139.63,139.58,2.93893613]
["bitfinex-derivatives","SOLF0:USTF0",1768216879385,206.5525,139.68,139.58,2.93893613]
["bitfinex-derivatives","SOLF0:USTF0",1768216879386,3.05079878,139.65,139.58,2.93893613]
["bitfinex-derivatives","SOLF0:USTF0",1768216881684,3.05079878,139.65,139.58,9.39493613]
["bitfinex-derivatives","SOLF0:USTF0",1768216884193,3.05079878,139.65,139.6,2.93893613]
["bitfinex-derivatives","SOLF0:USTF0",1768216884492,9.50379878,139.66,139.6,2.93893613]
["bitfinex-derivatives","SOLF0:USTF0",1768216884891,3.274e-05,139.65,139.6,2.93893613]
["bitfinex-derivatives","SOLF0:USTF0",1768216885092,3.05079878,139.68,139.6,2.93893613]
["bitfinex-derivatives","SOLF0:USTF0",1768216885593,3.05079878,139.68,139.61,2.93893613]
["bitfinex-derivatives","SOLF0:USTF0",1768216885782,3.05079878,139.68,139.62,9.39293613]
["bitfinex-derivatives","SOLF0:USTF0",1768216889890,3.05079878,139.68,139.63,2.93893613]
["bitfinex-derivatives","SOLF0:USTF0",1768216890592,3.05079878,139.68,139.63,9.39283613]
["bitfinex-derivatives","SOLF0:USTF0",1768216892188,9.50189878,139.7,139.63,9.39283613]
["bitfinex-derivatives","SOLF0:USTF0",1768216892897,3.05079878,139.69,139.63,9.39283613]
["bitfinex-derivatives","SOLF0:USTF0",1768216893091,9.50069878,139.72,139.65,9.39183613]
["bitfinex-derivatives","SOLF0:USTF0",1768216893291,3.05079878,139.71,139.65,9.39183613]
["bitfinex-derivatives","SOLF0:USTF0",1768216894294,9.69272978,139.73,139.66,9.58666372]
["bitfinex-derivatives","SOLF0:USTF0",1768216894498,9.69272978,139.73,139.63,1.84072466]
["bitfinex-derivatives","SOLF0:USTF0",1768216894499,3.24342978,139.77,139.67,3.13426372]
["bitfinex-derivatives","SOLF0:USTF0",1768216894698,3.24342978,139.75,139.67,3.13426372]
["bitfinex-derivatives","SOLF0:USTF0",1768216895194,3.24342978,139.75,139.68,9.58576372]
["bitfinex-derivatives","SOLF0:USTF0",1768216895493,5.08415444,139.75,139.68,9.58576372]
["bitfinex-derivatives","SOLF0:USTF0",1768216896887,11.53275444,139.75,139.68,9.58576372]
["bitfinex-derivatives","SOLF0:USTF0",1768216900607,3.24342978,139.74,139.68,9.58576372]
["bitfinex-derivatives","SOLF0:USTF0",1768216903309,3.24342978,139.74,139.69,3.13426372]
["bitfinex-derivatives","SOLF0:USTF0",1768216906313,3.24342978,139.74,139.69,9.58516372]
["bitfinex-derivatives","SOLF0:USTF0",1768216906611,1.84072466,139.75,139.69,9.58516372]
["bitfinex-derivatives","SOLF0:USTF0",1768216906812,5.08415444,139.75,139.69,9.58516372]
["bitfinex-derivatives","SOLF0:USTF0",1768216908612,3.24342978,139.74,139.67,9.58596372]
["bitfinex-derivatives","SOLF0:USTF0",1768216908813,3.24342978,139.74,139.68,3.13426372]
["bitfinex-derivatives","SOLF0:USTF0",1768216909809,3.24342978,139.74,139.68,9.58576372]
["bitfinex-derivatives","SOLF0:USTF0",1768216910012,1.84072466,139.71,139.65,3.13426372]
["bitfinex-derivatives","SOLF0:USTF0",1768216910212,5.08415444,139.71,139.65,3.13426372]
["bitfinex-derivatives","SOLF0:USTF0",1768216910807,5.08415444,139.71,139.65,9.58686372]
["bitfinex-derivatives","SOLF0:USTF0",1768216912021,5.08415444,139.71,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768216912619,3.24342978,139.71,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768216912920,5.08415444,139.71,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768216915119,1.84072466,139.71,139.66,9.58676372]
["bitfinex-derivatives","SOLF0:USTF0",1768216917916,5.08415444,139.73,139.67,9.58606372]
["bitfinex-derivatives","SOLF0:USTF0",1768216918920,11.53345444,139.73,139.67,3.13426372]
["bitfinex-derivatives","SOLF0:USTF0",1768216919126,1.84072466,139.71,139.67,3.13426372]
["bitfinex-derivatives","SOLF0:USTF0",1768216921413,9.69322978,139.72,139.67,3.13426372]
["bitfinex-derivatives","SOLF0:USTF0",1768216923224,3.24342978,139.71,139.65,3.13426372]
["bitfinex-derivatives","SOLF0:USTF0",1768216923419,3.24342978,139.7,139.63,3.13426372]
["bitfinex-derivatives","SOLF0:USTF0",1768216924214,2.87378887,139.71,139.63,9.58816372]
["bitfinex-derivatives","SOLF0:USTF0",1768216924215,6.4512,139.69,139.63,9.58816372]
["bitfinex-derivatives","SOLF0:USTF0",1768216924420,9.63135765,139.69,139.63,9.58816372]
["bitfinex-derivatives","SOLF0:USTF0",1768216925130,3.18015765,139.69,139.63,9.58816372]
["bitfinex-derivatives","SOLF0:USTF0",1768216930730,3.18015765,139.68,139.63,3.13426372]
["bitfinex-derivatives","SOLF0:USTF0",1768216931530,3.18015765,139.68,139.62,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1768216931929,3.04951772,139.67,139.61,3.23178733]
["bitfinex-derivatives","SOLF0:USTF0",1768216932934,9.50211772,139.66,139.61,3.23178733]
["bitfinex-derivatives","SOLF0:USTF0",1768216933127,3.04951772,139.66,139.59,9.68758733]
["bitfinex-derivatives","SOLF0:USTF0",1768216933326,3.04951772,139.66,139.59,3.23178733]
["bitfinex-derivatives","SOLF0:USTF0",1768216933533,9.50261772,139.65,139.59,3.23178733]
["bitfinex-derivatives","SOLF0:USTF0",1768216936238,3.04951772,139.65,139.59,9.68758733]
["bitfinex-derivatives","SOLF0:USTF0",1768216937233,87.66951772,139.68,139.61,3.23178733]
["bitfinex-derivatives","SOLF0:USTF0",1768216937438,5.30379039,139.67,139.61,3.23178733]
["bitfinex-derivatives","SOLF0:USTF0",1768216937639,94.12141772,139.68,139.61,3.23178733]
["bitfinex-derivatives","SOLF0:USTF0",1768216937835,8.35336502,139.67,139.61,3.23178733]
["bitfinex-derivatives","SOLF0:USTF0",1768216938037,3.04951772,139.67,139.61,3.23178733]
["bitfinex-derivatives","SOLF0:USTF0",1768216939448,9.50161772,139.67,139.61,3.23178733]
["bitfinex-derivatives","SOLF0:USTF0",1768216946258,6.4526,139.66,139.61,3.23178733]
["bitfinex-derivatives","SOLF0:USTF0",1768216948867,100.3479,139.7,139.56,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1768216948868,3.04951772,139.7,139.62,3.23178733]
["bitfinex-derivatives","SOLF0:USTF0",1768216949162,87.68951772,139.73,139.63,3.23178733]
["bitfinex-derivatives","SOLF0:USTF0",1768216949349,11.7531134,139.72,139.66,3.23178733]
["bitfinex-derivatives","SOLF0:USTF0",1768216949550,6.4502,139.72,139.66,3.23178733]
["bitfinex-derivatives","SOLF0:USTF0",1768216954067,9.49971772,139.72,139.66,3.23178733]
["bitfinex-derivatives","SOLF0:USTF0",1768216955661,3.15694806,139.7,139.65,2.87378887]
["bitfinex-derivatives","SOLF0:USTF0",1768216956061,3.15694806,139.7,139.64,3.05888647]
["bitfinex-derivatives","SOLF0:USTF0",1768216956768,3.15694806,139.7,139.64,9.51228647]
["bitfinex-derivatives","SOLF0:USTF0",1768216956962,3.15694806,139.7,139.65,3.05888647]
["bitfinex-derivatives","SOLF0:USTF0",1768216957161,6.4503,139.71,139.65,3.05888647]
["bitfinex-derivatives","SOLF0:USTF0",1768216958772,6.4503,139.71,139.65,9.51188647]
["bitfinex-derivatives","SOLF0:USTF0",1768216960171,3.15694806,139.72,139.65,9.51188647]
["bitfinex-derivatives","SOLF0:USTF0",1768216960468,3.15694806,139.72,139.66,3.05888647]
["bitfinex-derivatives","SOLF0:USTF0",1768216960671,3.15694806,139.72,139.67,3.05888647]
["bitfinex-derivatives","SOLF0:USTF0",1768216961073,3.15694806,139.75,139.67,3.05888647]
["bitfinex-derivatives","SOLF0:USTF0",1768216961370,8.46553126,139.74,139.67,3.05888647]
["bitfinex-derivatives","SOLF0:USTF0",1768216961571,3.15694806,139.74,139.67,3.05888647]
["bitfinex-derivatives","SOLF0:USTF0",1768216961775,9.60604806,139.74,139.67,9.51088647]
["bitfinex-derivatives","SOLF0:USTF0",1768216962165,3.15694806,139.73,139.67,9.51088647]
["bitfinex-derivatives","SOLF0:USTF0",1768216962971,3.15694806,139.75,139.69,3.05888647]
["bitfinex-derivatives","SOLF0:USTF0",1768216963180,5.30840274,139.74,139.69,3.05888647]
["bitfinex-derivatives","SOLF0:USTF0",1768216963365,3.15694806,139.75,139.69,3.05888647]
["bitfinex-derivatives","SOLF0:USTF0",1768216963568,5.30815913,139.74,139.69,3.05888647]
["bitfinex-derivatives","SOLF0:USTF0",1768216963768,9.60534806,139.75,139.69,3.05888647]
["bitfinex-derivatives","SOLF0:USTF0",1768216963968,8.46510719,139.74,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768216964260,3.15694806,139.74,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768216964862,3.15694806,139.73,139.67,3.05888647]
["bitfinex-derivatives","SOLF0:USTF0",1768216965262,9.60684806,139.72,139.65,3.05888647]
["bitfinex-derivatives","SOLF0:USTF0",1768216966775,9.60684806,139.72,139.65,9.51188647]
["bitfinex-derivatives","SOLF0:USTF0",1768216968078,9.60734806,139.71,139.65,3.05888647]
["bitfinex-derivatives","SOLF0:USTF0",1768216969379,9.60734806,139.71,139.65,9.51188647]
["bitfinex-derivatives","SOLF0:USTF0",1768216971677,9.60734806,139.71,139.65,3.05888647]
["bitfinex-derivatives","SOLF0:USTF0",1768216971880,3.15694806,139.7,139.65,3.05888647]
["bitfinex-derivatives","SOLF0:USTF0",1768216972282,9.60764806,139.7,139.64,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1768216972484,3.15694806,139.69,139.61,3.05888647]
["bitfinex-derivatives","SOLF0:USTF0",1768216972978,9.60904806,139.67,139.61,3.05888647]
["bitfinex-derivatives","SOLF0:USTF0",1768216973185,3.15694806,139.67,139.59,3.05888647]
["bitfinex-derivatives","SOLF0:USTF0",1768216973880,3.15694806,139.67,139.59,9.51438647]
["bitfinex-derivatives","SOLF0:USTF0",1768216974079,3.15694806,139.67,139.6,3.05888647]
["bitfinex-derivatives","SOLF0:USTF0",1768216974593,3.15694806,139.67,139.6,9.51408647]
["bitfinex-derivatives","SOLF0:USTF0",1768216979281,3.15694806,139.67,139.61,3.05888647]
["bitfinex-derivatives","SOLF0:USTF0",1768216980285,3.15694806,139.67,139.57,343.5200226]
["bitfinex-derivatives","SOLF0:USTF0",1768216980286,3.15694806,139.67,139.62,3.05888647]
["bitfinex-derivatives","SOLF0:USTF0",1768216980581,12.48193693,139.7,139.62,3.05888647]
["bitfinex-derivatives","SOLF0:USTF0",1768216981292,3.15694806,139.69,139.62,3.05888647]
["bitfinex-derivatives","SOLF0:USTF0",1768216981889,3.15694806,139.69,139.63,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768216982188,9.60814806,139.69,139.63,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768216983380,1.84023239,139.68,139.63,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768216987089,1.84023239,139.68,139.63,9.5421522]
["bitfinex-derivatives","SOLF0:USTF0",1768216987288,9.60814806,139.69,139.63,9.5421522]
["bitfinex-derivatives","SOLF0:USTF0",1768216987489,1.84023239,139.72,139.65,3.0882522]
["bitfinex-derivatives","SOLF0:USTF0",1768216987688,4.90451177,139.72,139.65,3.0882522]
["bitfinex-derivatives","SOLF0:USTF0",1768216987989,5.300876,139.71,139.65,3.0882522]
["bitfinex-derivatives","SOLF0:USTF0",1768216988294,4.90451177,139.72,139.65,3.0882522]
["bitfinex-derivatives","SOLF0:USTF0",1768216988493,5.30136642,139.71,139.65,3.0882522]
["bitfinex-derivatives","SOLF0:USTF0",1768216988793,11.35431177,139.72,139.65,9.5411522]
["bitfinex-derivatives","SOLF0:USTF0",1768216988992,5.30097076,139.71,139.65,9.5411522]
["bitfinex-derivatives","SOLF0:USTF0",1768216989195,11.35431177,139.72,139.65,9.5411522]
["bitfinex-derivatives","SOLF0:USTF0",1768216989395,5.30157263,139.71,139.65,9.5411522]
["bitfinex-derivatives","SOLF0:USTF0",1768216989692,11.35431177,139.72,139.65,9.5411522]
["bitfinex-derivatives","SOLF0:USTF0",1768216989893,5.30166885,139.71,139.65,9.5411522]
["bitfinex-derivatives","SOLF0:USTF0",1768216990087,11.35431177,139.72,139.65,9.5411522]
["bitfinex-derivatives","SOLF0:USTF0",1768216990290,5.30204825,139.71,139.65,9.5411522]
["bitfinex-derivatives","SOLF0:USTF0",1768216990491,11.35431177,139.72,139.65,9.5411522]
["bitfinex-derivatives","SOLF0:USTF0",1768216990690,5.3023369,139.71,139.65,9.5411522]
["bitfinex-derivatives","SOLF0:USTF0",1768216990891,11.35431177,139.72,139.65,9.5411522]
["bitfinex-derivatives","SOLF0:USTF0",1768216991091,5.3023369,139.71,139.65,9.5411522]
["bitfinex-derivatives","SOLF0:USTF0",1768216991286,11.35431177,139.72,139.65,9.5411522]
["bitfinex-derivatives","SOLF0:USTF0",1768216991489,5.30305361,139.71,139.65,9.5411522]
["bitfinex-derivatives","SOLF0:USTF0",1768216991798,11.35431177,139.72,139.65,9.5411522]
["bitfinex-derivatives","SOLF0:USTF0",1768216991999,5.30303958,139.71,139.65,9.5411522]
["bitfinex-derivatives","SOLF0:USTF0",1768216992199,11.35431177,139.72,139.65,9.5411522]
["bitfinex-derivatives","SOLF0:USTF0",1768216992401,5.30376885,139.71,139.65,9.5411522]
["bitfinex-derivatives","SOLF0:USTF0",1768216992699,11.35431177,139.72,139.65,9.5411522]
["bitfinex-derivatives","SOLF0:USTF0",1768216992902,5.30376885,139.71,139.65,9.5411522]
["bitfinex-derivatives","SOLF0:USTF0",1768216993197,11.35431177,139.72,139.65,9.5411522]
["bitfinex-derivatives","SOLF0:USTF0",1768216993396,5.30463222,139.71,139.66,3.0829985]
["bitfinex-derivatives","SOLF0:USTF0",1768216993593,11.35431177,139.72,139.66,3.0829985]
["bitfinex-derivatives","SOLF0:USTF0",1768216993791,5.30493185,139.71,139.66,9.5354985]
["bitfinex-derivatives","SOLF0:USTF0",1768216993993,11.35431177,139.72,139.66,9.5354985]
["bitfinex-derivatives","SOLF0:USTF0",1768216994194,5.30493185,139.71,139.66,9.5354985]
["bitfinex-derivatives","SOLF0:USTF0",1768216994399,1.84023239,139.72,139.67,3.0829985]
["bitfinex-derivatives","SOLF0:USTF0",1768216996396,8.42084349,139.71,139.64,3.0829985]
["bitfinex-derivatives","SOLF0:USTF0",1768216996587,3.11619732,139.71,139.64,3.0829985]
["bitfinex-derivatives","SOLF0:USTF0",1768216996993,1.84023239,139.72,139.66,3.0829985]
["bitfinex-derivatives","SOLF0:USTF0",1768216998797,1.84023239,139.72,139.66,9.5354985]
["bitfinex-derivatives","SOLF0:USTF0",1768217000699,9.56579732,139.73,139.66,9.5354985]
["bitfinex-derivatives","SOLF0:USTF0",1768217000902,11.40602971,139.73,139.67,9.5350985]
["bitfinex-derivatives","SOLF0:USTF0",1768217003105,9.56579732,139.73,139.67,9.5350985]
["bitfinex-derivatives","SOLF0:USTF0",1768217003307,11.40602971,139.73,139.67,9.5350985]
["bitfinex-derivatives","SOLF0:USTF0",1768217003511,9.56579732,139.73,139.67,9.5350985]
["bitfinex-derivatives","SOLF0:USTF0",1768217006604,1.84023239,139.74,139.64,1.84023239]
["bitfinex-derivatives","SOLF0:USTF0",1768217006605,1.84023239,139.74,139.69,3.0829985]
["bitfinex-derivatives","SOLF0:USTF0",1768217009504,8.28923239,139.74,139.69,3.0829985]
["bitfinex-derivatives","SOLF0:USTF0",1768217010203,6.449,139.74,139.69,3.0829985]
["bitfinex-derivatives","SOLF0:USTF0",1768217010508,8.28923239,139.74,139.69,3.0829985]
["bitfinex-derivatives","SOLF0:USTF0",1768217010909,6.449,139.74,139.69,3.0829985]
["bitfinex-derivatives","SOLF0:USTF0",1768217011407,11.40482971,139.75,139.7,3.0829985]
["bitfinex-derivatives","SOLF0:USTF0",1768217012106,9.56459732,139.75,139.7,3.0829985]
["bitfinex-derivatives","SOLF0:USTF0",1768217013906,9.56409732,139.77,139.71,3.0829985]
["bitfinex-derivatives","SOLF0:USTF0",1768217014209,3.11619732,139.77,139.71,3.0829985]
["bitfinex-derivatives","SOLF0:USTF0",1768217015811,6.448,139.76,139.71,3.0829985]
["bitfinex-derivatives","SOLF0:USTF0",1768217016211,2.98562156,139.8,139.71,3.0829985]
["bitfinex-derivatives","SOLF0:USTF0",1768217016408,4.82585395,139.78,139.71,3.0829985]
["bitfinex-derivatives","SOLF0:USTF0",1768217017308,2.98562156,139.76,139.71,3.0829985]
["bitfinex-derivatives","SOLF0:USTF0",1768217020418,11.27385395,139.76,139.69,3.05150549]
["bitfinex-derivatives","SOLF0:USTF0",1768217021910,11.27385395,139.76,139.69,9.50240549]
["bitfinex-derivatives","SOLF0:USTF0",1768217022108,2.98562156,139.75,139.69,9.50240549]
["bitfinex-derivatives","SOLF0:USTF0",1768217022315,2.98562156,139.73,139.67,3.05150549]
["bitfinex-derivatives","SOLF0:USTF0",1768217024015,2.98562156,139.73,139.67,9.50320549]
["bitfinex-derivatives","SOLF0:USTF0",1768217027919,2.98562156,139.73,139.68,9.50300549]
["bitfinex-derivatives","SOLF0:USTF0",1768217028112,8.28923239,139.74,139.69,3.05150549]
["bitfinex-derivatives","SOLF0:USTF0",1768217028620,11.27485395,139.74,139.69,3.05150549]
["bitfinex-derivatives","SOLF0:USTF0",1768217028913,11.27485395,139.74,139.68,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1768217029113,9.43502156,139.73,139.67,3.05150549]
["bitfinex-derivatives","SOLF0:USTF0",1768217029713,11.27525395,139.73,139.67,3.05150549]
["bitfinex-derivatives","SOLF0:USTF0",1768217030813,11.27525395,139.73,139.67,9.50350549]
["bitfinex-derivatives","SOLF0:USTF0",1768217033321,5.30228635,139.72,139.67,9.50350549]
["bitfinex-derivatives","SOLF0:USTF0",1768217033522,11.27525395,139.73,139.67,9.50350549]
["bitfinex-derivatives","SOLF0:USTF0",1768217033723,5.30228635,139.72,139.67,9.50350549]
["bitfinex-derivatives","SOLF0:USTF0",1768217034017,11.27525395,139.73,139.67,3.05150549]
["bitfinex-derivatives","SOLF0:USTF0",1768217034228,5.30365159,139.72,139.67,3.05150549]
["bitfinex-derivatives","SOLF0:USTF0",1768217034425,11.27525395,139.73,139.67,3.05150549]
["bitfinex-derivatives","SOLF0:USTF0",1768217034618,5.30538517,139.72,139.67,3.05150549]
["bitfinex-derivatives","SOLF0:USTF0",1768217034814,11.27525395,139.73,139.67,3.05150549]
["bitfinex-derivatives","SOLF0:USTF0",1768217037327,4.82585395,139.73,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768217037626,2.98562156,139.73,139.68,9.50310549]
["bitfinex-derivatives","SOLF0:USTF0",1768217037817,8.28883239,139.75,139.69,3.05150549]
["bitfinex-derivatives","SOLF0:USTF0",1768217038023,11.27445395,139.75,139.69,3.05150549]
["bitfinex-derivatives","SOLF0:USTF0",1768217038320,9.43422156,139.75,139.69,3.05150549]
["bitfinex-derivatives","SOLF0:USTF0",1768217038525,4.82585395,139.75,139.69,9.50260549]
["bitfinex-derivatives","SOLF0:USTF0",1768217038928,4.82585395,139.75,139.7,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1768217040324,2.98562156,139.75,139.7,9.50210549]
["bitfinex-derivatives","SOLF0:USTF0",1768217040725,2.98562156,139.75,139.7,3.05150549]
["bitfinex-derivatives","SOLF0:USTF0",1768217040927,4.82585395,139.75,139.7,3.05150549]
["bitfinex-derivatives","SOLF0:USTF0",1768217041521,11.27335395,139.77,139.7,3.05150549]
["bitfinex-derivatives","SOLF0:USTF0",1768217042926,11.27335395,139.77,139.71,9.50170549]
["bitfinex-derivatives","SOLF0:USTF0",1768217043926,6.447,139.78,139.72,9.50110549]
["bitfinex-derivatives","SOLF0:USTF0",1768217045230,9.37432355,139.78,139.72,9.50110549]
["bitfinex-derivatives","SOLF0:USTF0",1768217047826,2.92732355,139.78,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768217050133,2.92732355,139.78,139.73,9.49965442]
["bitfinex-derivatives","SOLF0:USTF0",1768217050731,6.4466,139.79,139.73,9.49965442]
["bitfinex-derivatives","SOLF0:USTF0",1768217052036,6.4466,139.79,139.74,2.94767288]
["bitfinex-derivatives","SOLF0:USTF0",1768217053241,9.58392895,139.81,139.75,2.94767288]
["bitfinex-derivatives","SOLF0:USTF0",1768217053540,3.13782895,139.81,139.75,2.94767288]
["bitfinex-derivatives","SOLF0:USTF0",1768217054336,18.09120312,139.83,139.78,2.94767288]
["bitfinex-derivatives","SOLF0:USTF0",1768217054738,21.22903207,139.83,139.78,2.94767288]
["bitfinex-derivatives","SOLF0:USTF0",1768217055130,3.13782895,139.82,139.75,2.94767288]
["bitfinex-derivatives","SOLF0:USTF0",1768217056140,3.13782895,139.81,139.74,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768217056344,3.13782895,139.81,139.74,9.39627288]
["bitfinex-derivatives","SOLF0:USTF0",1768217056844,21.22903207,139.83,139.76,2.94767288]
["bitfinex-derivatives","SOLF0:USTF0",1768217057632,21.22903207,139.83,139.78,9.39467288]
["bitfinex-derivatives","SOLF0:USTF0",1768217057633,18.09120312,139.83,139.78,9.39467288]
["bitfinex-derivatives","SOLF0:USTF0",1768217059942,18.09120312,139.83,139.79,9.39417288]
["bitfinex-derivatives","SOLF0:USTF0",1768217060152,18.09120312,139.83,139.75,100.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768217060153,9.58032895,139.88,139.8,2.94767288]
["bitfinex-derivatives","SOLF0:USTF0",1768217060447,3.13782895,139.87,139.8,2.94767288]
["bitfinex-derivatives","SOLF0:USTF0",1768217061845,3.13782895,139.87,139.8,9.39367288]
["bitfinex-derivatives","SOLF0:USTF0",1768217062143,3.13782895,139.88,139.81,2.94767288]
["bitfinex-derivatives","SOLF0:USTF0",1768217062341,106.11,139.92,139.83,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768217062342,3.13782895,139.89,139.83,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768217062542,3.13782895,139.89,139.83,2.94767288]
["bitfinex-derivatives","SOLF0:USTF0",1768217062748,3.13782895,139.93,139.83,2.94767288]
["bitfinex-derivatives","SOLF0:USTF0",1768217062945,3.13782895,139.93,139.86,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1768217063242,3.13782895,139.93,139.86,2.94767288]
["bitfinex-derivatives","SOLF0:USTF0",1768217064545,3.13782895,139.96,139.86,2.94767288]
["bitfinex-derivatives","SOLF0:USTF0",1768217064750,3.13782895,139.96,139.87,9.39047288]
["bitfinex-derivatives","SOLF0:USTF0",1768217065347,3.13782895,139.95,139.87,9.39047288]
["bitfinex-derivatives","SOLF0:USTF0",1768217066243,6.00851728,139.93,139.85,9.39127288]
["bitfinex-derivatives","SOLF0:USTF0",1768217068950,3.13782895,139.91,139.83,2.94767288]
["bitfinex-derivatives","SOLF0:USTF0",1768217069944,3.13782895,139.91,139.84,2.94767288]
["bitfinex-derivatives","SOLF0:USTF0",1768217071050,3.13782895,139.91,139.84,9.39177288]
["bitfinex-derivatives","SOLF0:USTF0",1768217073354,6.00851728,139.91,139.84,9.39177288]
["bitfinex-derivatives","SOLF0:USTF0",1768217074152,2.93639618,139.92,139.85,9.55921869]
["bitfinex-derivatives","SOLF0:USTF0",1768217074355,2.93639618,139.92,139.86,3.11551869]
["bitfinex-derivatives","SOLF0:USTF0",1768217075960,2.93639618,139.92,139.86,9.55871869]
["bitfinex-derivatives","SOLF0:USTF0",1768217078560,9.37749618,139.91,139.84,9.55951869]
["bitfinex-derivatives","SOLF0:USTF0",1768217080761,9.37749618,139.91,139.85,3.11551869]
["bitfinex-derivatives","SOLF0:USTF0",1768217081563,2.93639618,139.91,139.85,3.11551869]
["bitfinex-derivatives","SOLF0:USTF0",1768217085965,2.93639618,139.91,139.85,9.55931869]
["bitfinex-derivatives","SOLF0:USTF0",1768217087773,2.93639618,139.91,139.86,3.11551869]
["bitfinex-derivatives","SOLF0:USTF0",1768217089167,9.37749618,139.91,139.84,3.11551869]
["bitfinex-derivatives","SOLF0:USTF0",1768217089366,2.93639618,139.9,139.84,3.11551869]
["bitfinex-derivatives","SOLF0:USTF0",1768217089765,2.93639618,139.88,139.82,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768217089970,2.93639618,139.88,139.82,87.65551869]
["bitfinex-derivatives","SOLF0:USTF0",1768217090564,6.442,139.89,139.83,3.11551869]
["bitfinex-derivatives","SOLF0:USTF0",1768217090871,2.93639618,139.9,139.84,3.11551869]
["bitfinex-derivatives","SOLF0:USTF0",1768217091769,2.93639618,139.9,139.84,9.55971869]
["bitfinex-derivatives","SOLF0:USTF0",1768217093068,2.93639618,139.9,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768217094481,2.93639618,139.9,139.84,9.55971869]
["bitfinex-derivatives","SOLF0:USTF0",1768217094880,2.93639618,139.88,139.82,87.65551869]
["bitfinex-derivatives","SOLF0:USTF0",1768217095186,2.93639618,139.88,139.82,94.10021869]
["bitfinex-derivatives","SOLF0:USTF0",1768217095683,2.93639618,139.88,139.82,9.56021869]
["bitfinex-derivatives","SOLF0:USTF0",1768217096784,9.37879618,139.88,139.82,9.56021869]
["bitfinex-derivatives","SOLF0:USTF0",1768217100793,6.442,139.89,139.84,3.11551869]
["bitfinex-derivatives","SOLF0:USTF0",1768217104895,3.21939929,139.89,139.84,3.11551869]
["bitfinex-derivatives","SOLF0:USTF0",1768217105092,3.21939929,139.89,139.82,9.60795653]
["bitfinex-derivatives","SOLF0:USTF0",1768217105790,9.66139929,139.89,139.82,9.60795653]
["bitfinex-derivatives","SOLF0:USTF0",1768217106480,9.66189929,139.88,139.82,9.60795653]
["bitfinex-derivatives","SOLF0:USTF0",1768217107389,11.49691543,139.88,139.82,9.60795653]
["bitfinex-derivatives","SOLF0:USTF0",1768217111396,9.66189929,139.88,139.82,9.60795653]
["bitfinex-derivatives","SOLF0:USTF0",1768217111797,3.21939929,139.88,139.83,3.21605676]
["bitfinex-derivatives","SOLF0:USTF0",1768217114201,184.7101,139.92,139.79,3.21605676]
["bitfinex-derivatives","SOLF0:USTF0",1768217114202,3.2414454,139.86,139.79,3.21605676]
["bitfinex-derivatives","SOLF0:USTF0",1768217114497,5.07646154,139.85,139.79,3.21605676]
["bitfinex-derivatives","SOLF0:USTF0",1768217114701,3.2414454,139.84,139.77,3.21605676]
["bitfinex-derivatives","SOLF0:USTF0",1768217115793,3.2414454,139.84,139.78,3.21605676]
["bitfinex-derivatives","SOLF0:USTF0",1768217115997,89.59646154,139.88,139.78,3.21605676]
["bitfinex-derivatives","SOLF0:USTF0",1768217116395,3.2414454,139.87,139.78,3.21605676]
["bitfinex-derivatives","SOLF0:USTF0",1768217116792,9.6844454,139.87,139.8,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1768217117394,9.6844454,139.87,139.8,9.66215676]
["bitfinex-derivatives","SOLF0:USTF0",1768217117594,9.6838454,139.89,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768217117801,3.2414454,139.89,139.81,3.21605676]
["bitfinex-derivatives","SOLF0:USTF0",1768217118801,3.2414454,139.89,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768217119899,3.2414454,139.89,139.83,9.66075676]
["bitfinex-derivatives","SOLF0:USTF0",1768217120797,103.3978454,139.97,139.87,3.21605676]
["bitfinex-derivatives","SOLF0:USTF0",1768217120998,3.2414454,139.95,139.87,3.21605676]
["bitfinex-derivatives","SOLF0:USTF0",1768217121194,5.07646154,139.94,139.87,3.21605676]
["bitfinex-derivatives","SOLF0:USTF0",1768217121890,3.2414454,139.93,139.87,3.21605676]
["bitfinex-derivatives","SOLF0:USTF0",1768217123399,100.1564,139.97,139.87,3.21605676]
["bitfinex-derivatives","SOLF0:USTF0",1768217123606,3.2414454,139.98,139.88,3.21605676]
["bitfinex-derivatives","SOLF0:USTF0",1768217123796,3.2414454,139.96,139.88,3.21605676]
["bitfinex-derivatives","SOLF0:USTF0",1768217123991,5.07646154,139.96,139.88,3.21605676]
["bitfinex-derivatives","SOLF0:USTF0",1768217124706,3.2414454,139.96,139.88,9.65815676]
["bitfinex-derivatives","SOLF0:USTF0",1768217125009,5.07646154,139.94,139.85,3.21605676]
["bitfinex-derivatives","SOLF0:USTF0",1768217125907,3.2414454,139.98,139.88,3.21605676]
["bitfinex-derivatives","SOLF0:USTF0",1768217126111,100.1436,139.99,139.88,3.21605676]
["bitfinex-derivatives","SOLF0:USTF0",1768217126112,5.07646154,139.97,139.88,3.21605676]
["bitfinex-derivatives","SOLF0:USTF0",1768217126805,11.51486154,139.97,139.88,3.21605676]
["bitfinex-derivatives","SOLF0:USTF0",1768217129709,3.2414454,139.97,139.9,3.21605676]
["bitfinex-derivatives","SOLF0:USTF0",1768217132713,3.2414454,139.97,139.9,9.65745676]
["bitfinex-derivatives","SOLF0:USTF0",1768217133513,5.07646154,139.97,139.9,9.65745676]
["bitfinex-derivatives","SOLF0:USTF0",1768217133712,3.2414454,139.97,139.9,9.65745676]
["bitfinex-derivatives","SOLF0:USTF0",1768217133901,5.07646154,139.97,139.9,9.65745676]
["bitfinex-derivatives","SOLF0:USTF0",1768217135004,3.1430397,139.96,139.9,9.65745676]
["bitfinex-derivatives","SOLF0:USTF0",1768217137726,84.5,140.0,139.88,3.14922399]
["bitfinex-derivatives","SOLF0:USTF0",1768217137727,4.97805584,139.95,139.88,3.14922399]
["bitfinex-derivatives","SOLF0:USTF0",1768217138013,3.1430397,139.94,139.88,3.14922399]
["bitfinex-derivatives","SOLF0:USTF0",1768217138916,3.1430397,139.94,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768217139723,9.5817397,139.96,139.89,9.59112399]
["bitfinex-derivatives","SOLF0:USTF0",1768217139908,11.41675584,139.96,139.89,9.59112399]
["bitfinex-derivatives","SOLF0:USTF0",1768217140922,9.5822397,139.95,139.89,9.59112399]
["bitfinex-derivatives","SOLF0:USTF0",1768217141115,3.1430397,139.95,139.89,9.59112399]
["bitfinex-derivatives","SOLF0:USTF0",1768217145124,9.5822397,139.95,139.89,9.59112399]
["bitfinex-derivatives","SOLF0:USTF0",1768217145526,3.1430397,139.93,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768217145927,1.83501614,139.92,139.87,3.14922399]
["bitfinex-derivatives","SOLF0:USTF0",1768217146421,1.83501614,139.92,139.87,9.59212399]
["bitfinex-derivatives","SOLF0:USTF0",1768217147126,9.5832397,139.93,139.87,9.59212399]
["bitfinex-derivatives","SOLF0:USTF0",1768217148014,3.1430397,139.91,139.85,9.59262399]
["bitfinex-derivatives","SOLF0:USTF0",1768217148213,1.83501614,139.9,139.85,3.14922399]
["bitfinex-derivatives","SOLF0:USTF0",1768217149521,4.97805584,139.9,139.83,3.14922399]
["bitfinex-derivatives","SOLF0:USTF0",1768217150117,3.1430397,139.89,139.83,3.14922399]
["bitfinex-derivatives","SOLF0:USTF0",1768217150723,4.97805584,139.88,139.81,3.14922399]
["bitfinex-derivatives","SOLF0:USTF0",1768217151730,3.1430397,139.88,139.81,3.14922399]
["bitfinex-derivatives","SOLF0:USTF0",1768217151917,9.5855397,139.88,139.81,9.59482399]
["bitfinex-derivatives","SOLF0:USTF0",1768217152120,6.4425,139.88,139.82,3.14922399]
["bitfinex-derivatives","SOLF0:USTF0",1768217154128,4.97805584,139.87,139.8,3.14922399]
["bitfinex-derivatives","SOLF0:USTF0",1768217154830,1.83501614,139.87,139.82,3.14922399]
["bitfinex-derivatives","SOLF0:USTF0",1768217155327,1.83501614,139.88,139.82,3.14922399]
["bitfinex-derivatives","SOLF0:USTF0",1768217157132,4.97805584,139.88,139.82,3.14922399]
["bitfinex-derivatives","SOLF0:USTF0",1768217159031,3.1430397,139.87,139.81,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768217160824,3.1430397,139.87,139.81,9.59482399]
["bitfinex-derivatives","SOLF0:USTF0",1768217162826,8.27751614,139.88,139.82,3.14922399]
["bitfinex-derivatives","SOLF0:USTF0",1768217163036,6.4417,139.9,139.84,3.14922399]
["bitfinex-derivatives","SOLF0:USTF0",1768217163436,9.5847397,139.9,139.84,3.14922399]
["bitfinex-derivatives","SOLF0:USTF0",1768217165135,9.65389958,139.94,139.88,3.14712433]
["bitfinex-derivatives","SOLF0:USTF0",1768217165333,3.21399958,139.94,139.88,3.14712433]
["bitfinex-derivatives","SOLF0:USTF0",1768217165630,3.21399958,139.94,139.88,9.58942433]
["bitfinex-derivatives","SOLF0:USTF0",1768217166136,1.83501614,139.96,139.88,9.58942433]
["bitfinex-derivatives","SOLF0:USTF0",1768217166337,3.21399958,139.96,139.9,3.14712433]
["bitfinex-derivatives","SOLF0:USTF0",1768217166638,3.21399958,139.98,139.9,3.14712433]
["bitfinex-derivatives","SOLF0:USTF0",1768217166833,5.04901572,139.98,139.9,9.58842433]
["bitfinex-derivatives","SOLF0:USTF0",1768217167338,3.21399958,139.98,139.9,9.58842433]
["bitfinex-derivatives","SOLF0:USTF0",1768217167739,9.65189958,139.98,139.9,9.58842433]
["bitfinex-derivatives","SOLF0:USTF0",1768217167937,3.21399958,140.01,139.91,3.14712433]
["bitfinex-derivatives","SOLF0:USTF0",1768217168840,3.21399958,140.01,139.93,9.58712433]
["bitfinex-derivatives","SOLF0:USTF0",1768217168841,9.65059958,140.01,139.93,9.58712433]
["bitfinex-derivatives","SOLF0:USTF0",1768217169044,3.21399958,140.0,139.93,3.14712433]
["bitfinex-derivatives","SOLF0:USTF0",1768217169231,3.21399958,140.0,139.91,3.14712433]
["bitfinex-derivatives","SOLF0:USTF0",1768217170639,3.21399958,139.97,139.91,3.14712433]
["bitfinex-derivatives","SOLF0:USTF0",1768217172847,3.21399958,139.97,139.9,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1768217174643,3.21399958,139.97,139.9,9.58465336]
["bitfinex-derivatives","SOLF0:USTF0",1768217175234,3.21399958,139.97,139.91,3.14325336]
["bitfinex-derivatives","SOLF0:USTF0",1768217176642,9.65239958,139.97,139.89,87.64325336]
["bitfinex-derivatives","SOLF0:USTF0",1768217176845,3.11264827,139.95,139.85,3.14325336]
["bitfinex-derivatives","SOLF0:USTF0",1768217177048,3.11264827,139.93,139.85,3.14325336]
["bitfinex-derivatives","SOLF0:USTF0",1768217177946,3.11264827,139.93,139.86,3.14325336]
["bitfinex-derivatives","SOLF0:USTF0",1768217177947,9.55284827,139.93,139.86,3.14325336]
["bitfinex-derivatives","SOLF0:USTF0",1768217186056,3.11264827,139.91,139.84,3.14325336]
["bitfinex-derivatives","SOLF0:USTF0",1768217187757,9.55384827,139.91,139.84,9.58745336]
["bitfinex-derivatives","SOLF0:USTF0",1768217188956,6.4399,139.94,139.87,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1768217189159,9.55254827,139.94,139.85,3.14325336]
["bitfinex-derivatives","SOLF0:USTF0",1768217190054,3.11264827,139.93,139.85,3.14325336]
["bitfinex-derivatives","SOLF0:USTF0",1768217190759,3.11264827,139.93,139.86,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1768217191059,3.11264827,139.93,139.86,9.58645336]
["bitfinex-derivatives","SOLF0:USTF0",1768217191259,3.11264827,139.93,139.87,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1768217191453,9.30211496,139.96,139.87,3.14325336]
["bitfinex-derivatives","SOLF0:USTF0",1768217191652,3.11264827,139.95,139.87,3.14325336]
["bitfinex-derivatives","SOLF0:USTF0",1768217192266,9.55184827,139.95,139.88,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1768217192562,3.11264827,139.94,139.88,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1768217193858,3.11264827,139.93,139.87,3.14325336]
["bitfinex-derivatives","SOLF0:USTF0",1768217196157,2.98749307,139.98,139.89,3.04969611]
["bitfinex-derivatives","SOLF0:USTF0",1768217196554,9.42549307,139.98,139.91,9.49049611]
["bitfinex-derivatives","SOLF0:USTF0",1768217197269,2.98749307,139.98,139.92,9.49019611]
["bitfinex-derivatives","SOLF0:USTF0",1768217200267,6.437,140.0,139.93,9.48959611]
["bitfinex-derivatives","SOLF0:USTF0",1768217200766,9.42449307,140.0,139.93,9.48959611]
["bitfinex-derivatives","SOLF0:USTF0",1768217202370,2.98749307,140.02,139.94,3.04969611]
["bitfinex-derivatives","SOLF0:USTF0",1768217203757,2.98749307,140.02,139.95,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768217204161,9.42349307,140.02,139.95,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768217204867,6.4354,140.04,139.96,3.04969611]
["bitfinex-derivatives","SOLF0:USTF0",1768217205062,6.4354,140.04,139.95,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768217205063,17.82835284,140.05,139.97,3.04969611]
["bitfinex-derivatives","SOLF0:USTF0",1768217205657,20.81584591,140.05,139.97,3.04969611]
["bitfinex-derivatives","SOLF0:USTF0",1768217205860,20.81584591,140.05,139.93,100.1771]
["bitfinex-derivatives","SOLF0:USTF0",1768217205861,2.98749307,140.04,139.95,3.04969611]
["bitfinex-derivatives","SOLF0:USTF0",1768217206363,9.42269307,140.04,139.95,9.48869611]
["bitfinex-derivatives","SOLF0:USTF0",1768217206561,2.98749307,140.03,139.95,9.48869611]
["bitfinex-derivatives","SOLF0:USTF0",1768217207571,9.42309307,140.03,139.95,9.48869611]
["bitfinex-derivatives","SOLF0:USTF0",1768217207773,2.98749307,140.02,139.95,9.48869611]
["bitfinex-derivatives","SOLF0:USTF0",1768217208469,2.98749307,140.02,139.95,3.04969611]
["bitfinex-derivatives","SOLF0:USTF0",1768217209173,2.98749307,140.02,139.93,87.50969611]
["bitfinex-derivatives","SOLF0:USTF0",1768217209174,2.98749307,140.01,139.93,87.50969611]
["bitfinex-derivatives","SOLF0:USTF0",1768217210581,9.42409307,140.01,139.93,87.50969611]
["bitfinex-derivatives","SOLF0:USTF0",1768217210772,2.98749307,140.0,139.93,87.50969611]
["bitfinex-derivatives","SOLF0:USTF0",1768217211379,9.42449307,140.0,139.93,87.50969611]
["bitfinex-derivatives","SOLF0:USTF0",1768217211567,9.42449307,140.0,139.93,3.04969611]
["bitfinex-derivatives","SOLF0:USTF0",1768217211769,2.98749307,139.99,139.91,3.04969611]
["bitfinex-derivatives","SOLF0:USTF0",1768217211968,2.98749307,139.98,139.91,3.04969611]
["bitfinex-derivatives","SOLF0:USTF0",1768217212774,9.42539307,139.98,139.91,3.04969611]
["bitfinex-derivatives","SOLF0:USTF0",1768217215182,2.98749307,139.96,139.89,90.9019]
["bitfinex-derivatives","SOLF0:USTF0",1768217215376,2.98749307,139.96,139.89,87.50969611]
["bitfinex-derivatives","SOLF0:USTF0",1768217215783,6.4393,139.95,139.89,3.04969611]
["bitfinex-derivatives","SOLF0:USTF0",1768217216375,2.98749307,139.94,139.87,9.49219611]
["bitfinex-derivatives","SOLF0:USTF0",1768217216571,9.42719307,139.94,139.87,3.04969611]
["bitfinex-derivatives","SOLF0:USTF0",1768217217881,2.98749307,139.93,139.87,3.04969611]
["bitfinex-derivatives","SOLF0:USTF0",1768217218182,2.98749307,139.93,139.86,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1768217219984,2.98749307,139.93,139.86,9.49289611]
["bitfinex-derivatives","SOLF0:USTF0",1768217225984,5.86306469,139.91,139.84,9.36975516]
["bitfinex-derivatives","SOLF0:USTF0",1768217226781,12.30446469,139.91,139.84,9.36975516]
["bitfinex-derivatives","SOLF0:USTF0",1768217227688,5.86306469,139.91,139.84,2.92565516]
["bitfinex-derivatives","SOLF0:USTF0",1768217228890,6.4419,139.89,139.84,2.92565516]
["bitfinex-derivatives","SOLF0:USTF0",1768217229492,11.2770207,139.88,139.82,87.38565516]
["bitfinex-derivatives","SOLF0:USTF0",1768217229690,11.2770207,139.88,139.81,173.82018121]
["bitfinex-derivatives","SOLF0:USTF0",1768217229994,1.83457097,139.86,139.8,2.92565516]
["bitfinex-derivatives","SOLF0:USTF0",1768217230385,1.83457097,139.86,139.8,9.37165516]
["bitfinex-derivatives","SOLF0:USTF0",1768217230690,1.83457097,139.86,139.8,2.92565516]
["bitfinex-derivatives","SOLF0:USTF0",1768217232895,6.4429,139.87,139.8,2.92565516]
["bitfinex-derivatives","SOLF0:USTF0",1768217233089,1.83457097,139.86,139.8,2.92565516]
["bitfinex-derivatives","SOLF0:USTF0",1768217234595,6.4429,139.87,139.8,9.37175516]
["bitfinex-derivatives","SOLF0:USTF0",1768217234890,9.55115822,139.87,139.8,9.37175516]
["bitfinex-derivatives","SOLF0:USTF0",1768217238194,6.4424,139.89,139.82,3.06590587]
["bitfinex-derivatives","SOLF0:USTF0",1768217238397,3.10825822,139.88,139.82,3.06590587]
["bitfinex-derivatives","SOLF0:USTF0",1768217239091,9.55065822,139.88,139.82,3.06590587]
["bitfinex-derivatives","SOLF0:USTF0",1768217240288,3.10825822,139.87,139.81,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1768217244301,6.4435,139.86,139.8,3.06590587]
["bitfinex-derivatives","SOLF0:USTF0",1768217245302,3.10825822,139.85,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768217246105,6.4435,139.86,139.8,3.06590587]
["bitfinex-derivatives","SOLF0:USTF0",1768217252115,6.4435,139.86,139.8,9.51190587]
["bitfinex-derivatives","SOLF0:USTF0",1768217256410,9.67997696,139.86,139.8,9.51190587]
["bitfinex-derivatives","SOLF0:USTF0",1768217259519,6.444,139.85,139.8,3.06590587]
["bitfinex-derivatives","SOLF0:USTF0",1768217259917,3.23647696,139.84,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768217260119,9.68087696,139.84,139.78,3.05174729]
["bitfinex-derivatives","SOLF0:USTF0",1768217260423,3.23647696,139.84,139.77,3.05174729]
["bitfinex-derivatives","SOLF0:USTF0",1768217261114,6.4441,139.85,139.78,3.05174729]
["bitfinex-derivatives","SOLF0:USTF0",1768217261617,9.68057696,139.85,139.78,3.05174729]
["bitfinex-derivatives","SOLF0:USTF0",1768217262927,9.68057696,139.85,139.79,9.49824729]
["bitfinex-derivatives","SOLF0:USTF0",1768217270627,6.4444,139.84,139.79,3.05174729]
["bitfinex-derivatives","SOLF0:USTF0",1768217271024,9.68087696,139.84,139.79,3.05174729]
["bitfinex-derivatives","SOLF0:USTF0",1768217273432,6.4448,139.83,139.77,9.49874729]
["bitfinex-derivatives","SOLF0:USTF0",1768217276037,6.4448,139.83,139.78,3.05174729]
["bitfinex-derivatives","SOLF0:USTF0",1768217283234,6.4453,139.82,139.76,9.49954729]
["bitfinex-derivatives","SOLF0:USTF0",1768217283430,100.2343,139.86,139.75,169.29385825]
["bitfinex-derivatives","SOLF0:USTF0",1768217283431,5.07104793,139.81,139.75,169.29385825]
["bitfinex-derivatives","SOLF0:USTF0",1768217283728,3.23647696,139.8,139.75,169.29385825]
["bitfinex-derivatives","SOLF0:USTF0",1768217283938,3.23647696,139.8,139.75,3.05174729]
["bitfinex-derivatives","SOLF0:USTF0",1768217284838,3.23647696,139.8,139.75,9.49994729]
["bitfinex-derivatives","SOLF0:USTF0",1768217288449,3.23647696,139.8,139.75,3.05174729]
["bitfinex-derivatives","SOLF0:USTF0",1768217289942,9.68257696,139.8,139.75,3.05174729]
["bitfinex-derivatives","SOLF0:USTF0",1768217290635,9.68257696,139.8,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768217291236,9.68257696,139.8,139.74,9.37491174]
["bitfinex-derivatives","SOLF0:USTF0",1768217298052,3.23647696,139.8,139.74,9.37491174]
["bitfinex-derivatives","SOLF0:USTF0",1768217298750,9.68267696,139.8,139.74,9.37491174]
["bitfinex-derivatives","SOLF0:USTF0",1768217299452,9.659785,139.79,139.74,2.92611174]
["bitfinex-derivatives","SOLF0:USTF0",1768217306870,3.213085,139.79,139.74,2.92611174]
["bitfinex-derivatives","SOLF0:USTF0",1768217307168,3.213085,139.79,139.74,9.37481174]
["bitfinex-derivatives","SOLF0:USTF0",1768217310063,9.658485,139.82,139.75,2.95553952]
["bitfinex-derivatives","SOLF0:USTF0",1768217310468,3.213085,139.81,139.75,2.95553952]
["bitfinex-derivatives","SOLF0:USTF0",1768217310766,3.213085,139.81,139.76,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1768217313372,3.213085,139.8,139.75,2.95553952]
["bitfinex-derivatives","SOLF0:USTF0",1768217314573,9.659185,139.8,139.75,2.95553952]
["bitfinex-derivatives","SOLF0:USTF0",1768217317670,6.4467,139.79,139.73,87.51117349]
["bitfinex-derivatives","SOLF0:USTF0",1768217317875,9.38393352,139.79,139.73,87.51117349]
["bitfinex-derivatives","SOLF0:USTF0",1768217318572,9.38433352,139.78,139.73,2.97117349]
["bitfinex-derivatives","SOLF0:USTF0",1768217321277,9.38483352,139.77,139.72,1.39715]
["bitfinex-derivatives","SOLF0:USTF0",1768217329185,2.93723352,139.76,139.72,1.39715]
["bitfinex-derivatives","SOLF0:USTF0",1768217329482,9.38543352,139.76,139.72,1.39715]
["bitfinex-derivatives","SOLF0:USTF0",1768217329680,2.93723352,139.75,139.72,1.39715]
["bitfinex-derivatives","SOLF0:USTF0",1768217330184,9.38573352,139.75,139.72,1.39715]
["bitfinex-derivatives","SOLF0:USTF0",1768217330371,2.93723352,139.74,139.69,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768217331677,2.93723352,139.74,139.68,94.00277349]
["bitfinex-derivatives","SOLF0:USTF0",1768217332880,2.93723352,139.74,139.69,9.42207349]
["bitfinex-derivatives","SOLF0:USTF0",1768217333085,2.93723352,139.76,139.7,2.97117349]
["bitfinex-derivatives","SOLF0:USTF0",1768217333587,2.93723352,139.75,139.69,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768217334779,9.38563352,139.75,139.69,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768217335788,2.93723352,139.75,139.7,9.42187349]
["bitfinex-derivatives","SOLF0:USTF0",1768217338586,9.38473352,139.77,139.71,9.42137349]
["bitfinex-derivatives","SOLF0:USTF0",1768217340600,2.93723352,139.77,139.72,9.42087349]
["bitfinex-derivatives","SOLF0:USTF0",1768217340785,9.38423352,139.79,139.73,2.97117349]
["bitfinex-derivatives","SOLF0:USTF0",1768217341497,9.38333352,139.81,139.74,2.97117349]
["bitfinex-derivatives","SOLF0:USTF0",1768217341685,5.31735212,139.8,139.74,2.97117349]
["bitfinex-derivatives","SOLF0:USTF0",1768217341886,2.93723352,139.81,139.74,2.97117349]
["bitfinex-derivatives","SOLF0:USTF0",1768217342087,5.31691973,139.8,139.74,2.97117349]
["bitfinex-derivatives","SOLF0:USTF0",1768217342286,2.93723352,139.81,139.74,2.97117349]
["bitfinex-derivatives","SOLF0:USTF0",1768217342584,5.31688766,139.8,139.74,2.97117349]
["bitfinex-derivatives","SOLF0:USTF0",1768217342781,2.93723352,139.81,139.75,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768217342986,5.31688762,139.8,139.75,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768217343186,2.93723352,139.81,139.75,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768217343389,5.31685895,139.8,139.75,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768217343685,2.93723352,139.81,139.75,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768217343982,5.31689286,139.8,139.75,9.41947349]
["bitfinex-derivatives","SOLF0:USTF0",1768217344186,2.93723352,139.81,139.75,9.41947349]
["bitfinex-derivatives","SOLF0:USTF0",1768217344387,5.31687978,139.8,139.75,9.41947349]
["bitfinex-derivatives","SOLF0:USTF0",1768217344685,2.93723352,139.81,139.75,9.41947349]
["bitfinex-derivatives","SOLF0:USTF0",1768217344882,5.31687978,139.8,139.75,9.41947349]
["bitfinex-derivatives","SOLF0:USTF0",1768217345098,2.93723352,139.81,139.75,9.41947349]
["bitfinex-derivatives","SOLF0:USTF0",1768217345297,5.3167303,139.8,139.75,9.41947349]
["bitfinex-derivatives","SOLF0:USTF0",1768217345491,2.93723352,139.81,139.75,9.41947349]
["bitfinex-derivatives","SOLF0:USTF0",1768217345694,5.31676324,139.8,139.75,9.41947349]
["bitfinex-derivatives","SOLF0:USTF0",1768217345990,2.93723352,139.81,139.75,9.41947349]
["bitfinex-derivatives","SOLF0:USTF0",1768217346295,5.31676324,139.8,139.75,9.41947349]
["bitfinex-derivatives","SOLF0:USTF0",1768217346497,2.93723352,139.81,139.75,9.41947349]
["bitfinex-derivatives","SOLF0:USTF0",1768217346697,5.31664917,139.8,139.75,9.41947349]
["bitfinex-derivatives","SOLF0:USTF0",1768217346995,2.93723352,139.81,139.75,9.41947349]
["bitfinex-derivatives","SOLF0:USTF0",1768217347195,5.31664917,139.8,139.75,9.41947349]
["bitfinex-derivatives","SOLF0:USTF0",1768217347399,2.93723352,139.81,139.75,9.41947349]
["bitfinex-derivatives","SOLF0:USTF0",1768217347595,5.3165369,139.8,139.75,9.41947349]
["bitfinex-derivatives","SOLF0:USTF0",1768217347795,2.93723352,139.81,139.75,9.41947349]
["bitfinex-derivatives","SOLF0:USTF0",1768217347985,2.93723352,139.81,139.76,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768217349403,2.93723352,139.81,139.76,9.65809682]
["bitfinex-derivatives","SOLF0:USTF0",1768217350598,3.06394368,139.79,139.73,87.79019682]
["bitfinex-derivatives","SOLF0:USTF0",1768217351796,3.06394368,139.79,139.73,94.23949682]
["bitfinex-derivatives","SOLF0:USTF0",1768217353398,3.06394368,139.79,139.74,3.01210832]
["bitfinex-derivatives","SOLF0:USTF0",1768217353788,6.4462,139.8,139.75,3.01210832]
["bitfinex-derivatives","SOLF0:USTF0",1768217356404,9.62854563,139.8,139.75,3.01210832]
["bitfinex-derivatives","SOLF0:USTF0",1768217357909,9.62854563,139.8,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768217363610,184.8021,139.85,139.75,9.46020832]
["bitfinex-derivatives","SOLF0:USTF0",1768217363611,9.62774563,139.82,139.75,9.46020832]
["bitfinex-derivatives","SOLF0:USTF0",1768217363907,5.31756522,139.81,139.75,9.46020832]
["bitfinex-derivatives","SOLF0:USTF0",1768217364112,5.31756522,139.8,139.75,9.46020832]
["bitfinex-derivatives","SOLF0:USTF0",1768217364313,3.18234563,139.81,139.75,9.46020832]
["bitfinex-derivatives","SOLF0:USTF0",1768217364513,5.31730753,139.8,139.75,9.46020832]
["bitfinex-derivatives","SOLF0:USTF0",1768217364717,3.18234563,139.81,139.75,9.46020832]
["bitfinex-derivatives","SOLF0:USTF0",1768217365016,3.18234563,139.81,139.76,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768217367718,3.18234563,139.8,139.74,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768217367915,3.18234563,139.8,139.73,3.01210832]
["bitfinex-derivatives","SOLF0:USTF0",1768217369825,9.62894563,139.79,139.73,9.46140832]
["bitfinex-derivatives","SOLF0:USTF0",1768217370717,3.18234563,139.78,139.73,9.46140832]
["bitfinex-derivatives","SOLF0:USTF0",1768217371322,9.62944563,139.78,139.71,3.01210832]
["bitfinex-derivatives","SOLF0:USTF0",1768217372027,3.18234563,139.77,139.71,3.01210832]
["bitfinex-derivatives","SOLF0:USTF0",1768217372726,3.18234563,139.77,139.71,9.46230832]
["bitfinex-derivatives","SOLF0:USTF0",1768217376333,3.04919416,139.75,139.69,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768217376718,3.04919416,139.75,139.68,2.95991189]
["bitfinex-derivatives","SOLF0:USTF0",1768217377033,6.449,139.74,139.68,9.41151189]
["bitfinex-derivatives","SOLF0:USTF0",1768217378032,3.04919416,139.75,139.68,9.41151189]
["bitfinex-derivatives","SOLF0:USTF0",1768217379926,9.49759416,139.75,139.68,9.41151189]
["bitfinex-derivatives","SOLF0:USTF0",1768217387336,9.49759416,139.75,139.69,2.95991189]
["bitfinex-derivatives","SOLF0:USTF0",1768217388237,9.49759416,139.75,139.69,9.41101189]
["bitfinex-derivatives","SOLF0:USTF0",1768217389934,300.6426,139.89,139.7,2.95991189]
["bitfinex-derivatives","SOLF0:USTF0",1768217389935,9.49699416,139.77,139.7,2.95991189]
["bitfinex-derivatives","SOLF0:USTF0",1768217390935,9.49699416,139.77,139.71,9.41011189]
["bitfinex-derivatives","SOLF0:USTF0",1768217394944,9.49699416,139.77,139.72,2.95991189]
["bitfinex-derivatives","SOLF0:USTF0",1768217396250,3.04919416,139.77,139.72,2.95991189]
["bitfinex-derivatives","SOLF0:USTF0",1768217400853,6.4472,139.78,139.72,2.95991189]
["bitfinex-derivatives","SOLF0:USTF0",1768217401160,21.49,139.83,139.74,2.95991189]
["bitfinex-derivatives","SOLF0:USTF0",1768217401161,9.49569416,139.8,139.74,2.95991189]
["bitfinex-derivatives","SOLF0:USTF0",1768217401358,8.35741816,139.79,139.74,2.95991189]
["bitfinex-derivatives","SOLF0:USTF0",1768217401657,3.04919416,139.79,139.74,2.95991189]
["bitfinex-derivatives","SOLF0:USTF0",1768217403655,4.88617344,139.79,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768217403857,3.04919416,139.78,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768217407158,3.04919416,139.78,139.72,2.95991189]
["bitfinex-derivatives","SOLF0:USTF0",1768217407658,3.04919416,139.78,139.72,9.40971189]
["bitfinex-derivatives","SOLF0:USTF0",1768217409851,3.04919416,139.78,139.67,184.9216]
["bitfinex-derivatives","SOLF0:USTF0",1768217410048,3.24354895,139.76,139.7,9.64433695]
["bitfinex-derivatives","SOLF0:USTF0",1768217410554,3.24354895,139.76,139.7,3.19403695]
["bitfinex-derivatives","SOLF0:USTF0",1768217412049,9.69174895,139.76,139.7,3.19403695]
["bitfinex-derivatives","SOLF0:USTF0",1768217412950,6.4495,139.73,139.67,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1768217413156,6.4495,139.73,139.67,9.45609834]
["bitfinex-derivatives","SOLF0:USTF0",1768217414856,3.13238913,139.74,139.68,3.00439834]
["bitfinex-derivatives","SOLF0:USTF0",1768217415751,9.58128913,139.74,139.68,3.00439834]
["bitfinex-derivatives","SOLF0:USTF0",1768217418156,3.13238913,139.73,139.68,3.00439834]
["bitfinex-derivatives","SOLF0:USTF0",1768217419855,2.87302169,139.75,139.66,3.00439834]
["bitfinex-derivatives","SOLF0:USTF0",1768217420061,3.13238913,139.72,139.66,3.00439834]
["bitfinex-derivatives","SOLF0:USTF0",1768217421363,9.58258913,139.72,139.66,3.00439834]
["bitfinex-derivatives","SOLF0:USTF0",1768217421768,103.18492169,139.75,139.67,3.00439834]
["bitfinex-derivatives","SOLF0:USTF0",1768217421769,3.13238913,139.74,139.67,3.00439834]
["bitfinex-derivatives","SOLF0:USTF0",1768217422863,3.13238913,139.73,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768217423165,3.13238913,139.75,139.68,3.00439834]
["bitfinex-derivatives","SOLF0:USTF0",1768217423368,5.31511982,139.74,139.68,3.00439834]
["bitfinex-derivatives","SOLF0:USTF0",1768217423560,3.13238913,139.75,139.68,3.00439834]
["bitfinex-derivatives","SOLF0:USTF0",1768217423756,8.44736111,139.74,139.68,3.00439834]
["bitfinex-derivatives","SOLF0:USTF0",1768217424059,87.73238913,139.76,139.69,9.45549834]
["bitfinex-derivatives","SOLF0:USTF0",1768217424254,5.31496447,139.75,139.69,9.45549834]
["bitfinex-derivatives","SOLF0:USTF0",1768217424454,5.31496447,139.74,139.69,9.45549834]
["bitfinex-derivatives","SOLF0:USTF0",1768217424656,87.73238913,139.76,139.69,9.45549834]
["bitfinex-derivatives","SOLF0:USTF0",1768217424968,5.31483224,139.75,139.7,9.45509834]
["bitfinex-derivatives","SOLF0:USTF0",1768217425266,3.13238913,139.76,139.7,9.45509834]
["bitfinex-derivatives","SOLF0:USTF0",1768217429870,6.4479,139.77,139.71,3.00439834]
["bitfinex-derivatives","SOLF0:USTF0",1768217430068,3.13238913,139.76,139.71,3.00439834]
["bitfinex-derivatives","SOLF0:USTF0",1768217431365,9.58038913,139.76,139.71,3.00439834]
["bitfinex-derivatives","SOLF0:USTF0",1768217434174,9.57978913,139.78,139.71,3.00439834]
["bitfinex-derivatives","SOLF0:USTF0",1768217434375,3.13238913,139.78,139.71,3.00439834]
["bitfinex-derivatives","SOLF0:USTF0",1768217434775,3.13238913,139.78,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768217436673,3.13238913,139.78,139.72,3.0859864]
["bitfinex-derivatives","SOLF0:USTF0",1768217437073,2.98120362,139.76,139.71,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1768217437274,2.98120362,139.76,139.7,3.0859864]
["bitfinex-derivatives","SOLF0:USTF0",1768217437979,2.98120362,139.76,139.7,9.5364864]
["bitfinex-derivatives","SOLF0:USTF0",1768217445686,6.4476,139.77,139.71,3.0859864]
["bitfinex-derivatives","SOLF0:USTF0",1768217445982,2.98120362,139.76,139.7,3.0859864]
["bitfinex-derivatives","SOLF0:USTF0",1768217447096,6.4479,139.77,139.7,3.0859864]
["bitfinex-derivatives","SOLF0:USTF0",1768217447298,6.4479,139.77,139.71,3.0859864]
["bitfinex-derivatives","SOLF0:USTF0",1768217448698,9.42820362,139.78,139.72,3.0859864]
["bitfinex-derivatives","SOLF0:USTF0",1768217450297,6.4465,139.8,139.73,3.0859864]
["bitfinex-derivatives","SOLF0:USTF0",1768217450694,6.4465,139.8,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768217450895,9.42770362,139.8,139.74,9.5347864]
["bitfinex-derivatives","SOLF0:USTF0",1768217451401,184.8286,139.84,139.75,3.0859864]
["bitfinex-derivatives","SOLF0:USTF0",1768217451402,9.42660362,139.82,139.75,3.0859864]
["bitfinex-derivatives","SOLF0:USTF0",1768217452896,9.42660362,139.82,139.75,9.5343864]
["bitfinex-derivatives","SOLF0:USTF0",1768217453693,9.42660362,139.82,139.76,9.5338864]
["bitfinex-derivatives","SOLF0:USTF0",1768217454001,2.98120362,139.82,139.76,9.5338864]
["bitfinex-derivatives","SOLF0:USTF0",1768217454495,6.4447,139.83,139.78,3.0859864]
["bitfinex-derivatives","SOLF0:USTF0",1768217455996,9.42590362,139.83,139.76,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1768217456301,2.98120362,139.82,139.76,9.5336864]
["bitfinex-derivatives","SOLF0:USTF0",1768217457097,2.98120362,139.8,139.73,3.0859864]
["bitfinex-derivatives","SOLF0:USTF0",1768217457803,9.42730362,139.8,139.74,3.0859864]
["bitfinex-derivatives","SOLF0:USTF0",1768217464412,9.61459127,139.79,139.74,3.0859864]
["bitfinex-derivatives","SOLF0:USTF0",1768217464708,9.61459127,139.79,139.69,113.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768217464709,9.61459127,139.79,139.71,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1768217464911,3.16789127,139.78,139.72,3.09503429]
["bitfinex-derivatives","SOLF0:USTF0",1768217465911,9.61499127,139.78,139.72,3.09503429]
["bitfinex-derivatives","SOLF0:USTF0",1768217466311,6.4464,139.8,139.73,3.09503429]
["bitfinex-derivatives","SOLF0:USTF0",1768217466818,9.61429127,139.8,139.73,3.09503429]
["bitfinex-derivatives","SOLF0:USTF0",1768217467704,3.16789127,139.8,139.74,9.54383429]
["bitfinex-derivatives","SOLF0:USTF0",1768217467911,6.4456,139.82,139.74,9.54383429]
["bitfinex-derivatives","SOLF0:USTF0",1768217467912,9.61349127,139.82,139.74,3.09503429]
["bitfinex-derivatives","SOLF0:USTF0",1768217468410,9.61249127,139.84,139.76,3.09503429]
["bitfinex-derivatives","SOLF0:USTF0",1768217469805,9.61249127,139.84,139.78,9.54183429]
["bitfinex-derivatives","SOLF0:USTF0",1768217474119,3.16789127,139.84,139.79,3.10377457]
["bitfinex-derivatives","SOLF0:USTF0",1768217475327,2.94878344,139.86,139.8,9.54987457]
["bitfinex-derivatives","SOLF0:USTF0",1768217477821,8.27885856,139.87,139.81,3.10377457]
["bitfinex-derivatives","SOLF0:USTF0",1768217478017,11.227642,139.87,139.81,3.10377457]
["bitfinex-derivatives","SOLF0:USTF0",1768217479621,2.94878344,139.87,139.81,3.10377457]
["bitfinex-derivatives","SOLF0:USTF0",1768217479822,4.784342,139.87,139.81,3.10377457]
["bitfinex-derivatives","SOLF0:USTF0",1768217480424,1.83555856,139.85,139.79,3.10377457]
["bitfinex-derivatives","SOLF0:USTF0",1768217480721,4.784342,139.85,139.79,3.10377457]
["bitfinex-derivatives","SOLF0:USTF0",1768217482426,4.784342,139.85,139.8,3.10377457]
["bitfinex-derivatives","SOLF0:USTF0",1768217485123,4.784342,139.87,139.8,3.10377457]
["bitfinex-derivatives","SOLF0:USTF0",1768217486918,4.784342,139.87,139.81,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768217487628,4.784342,139.87,139.81,9.54937457]
["bitfinex-derivatives","SOLF0:USTF0",1768217488927,2.94878344,139.87,139.82,3.10377457]
["bitfinex-derivatives","SOLF0:USTF0",1768217489225,4.784342,139.87,139.82,3.10377457]
["bitfinex-derivatives","SOLF0:USTF0",1768217489426,2.94878344,139.87,139.82,3.10377457]
["bitfinex-derivatives","SOLF0:USTF0",1768217490228,4.784342,139.87,139.82,3.10377457]
["bitfinex-derivatives","SOLF0:USTF0",1768217490725,4.784342,139.87,139.82,9.54897457]
["bitfinex-derivatives","SOLF0:USTF0",1768217492730,4.784342,139.85,139.8,3.10377457]
["bitfinex-derivatives","SOLF0:USTF0",1768217493030,4.784342,139.83,139.76,3.10377457]
["bitfinex-derivatives","SOLF0:USTF0",1768217493221,4.784342,139.83,139.77,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1768217493428,4.784342,139.83,139.77,3.10377457]
["bitfinex-derivatives","SOLF0:USTF0",1768217494831,4.784342,139.83,139.78,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1768217496730,4.784342,139.83,139.77,9.55117457]
["bitfinex-derivatives","SOLF0:USTF0",1768217498034,2.94878344,139.83,139.77,9.55117457]
["bitfinex-derivatives","SOLF0:USTF0",1768217498233,1.83555856,139.82,139.77,9.55117457]
["bitfinex-derivatives","SOLF0:USTF0",1768217499938,2.94878344,139.83,139.77,9.55117457]
["bitfinex-derivatives","SOLF0:USTF0",1768217500125,1.83555856,139.82,139.77,9.55117457]
["bitfinex-derivatives","SOLF0:USTF0",1768217504336,1.83555856,139.82,139.78,9.60563447]
["bitfinex-derivatives","SOLF0:USTF0",1768217505639,2.94878344,139.83,139.78,9.60563447]
["bitfinex-derivatives","SOLF0:USTF0",1768217505837,4.784342,139.83,139.78,9.60563447]
["bitfinex-derivatives","SOLF0:USTF0",1768217508835,4.784342,139.83,139.78,3.15873447]
["bitfinex-derivatives","SOLF0:USTF0",1768217509543,3.10356697,139.82,139.76,3.15873447]
["bitfinex-derivatives","SOLF0:USTF0",1768217509837,1.83555856,139.81,139.76,3.15873447]
["bitfinex-derivatives","SOLF0:USTF0",1768217510541,3.10356697,139.82,139.76,3.15873447]
["bitfinex-derivatives","SOLF0:USTF0",1768217511333,1.83555856,139.83,139.78,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1768217518346,1.83555856,139.83,139.78,9.60573447]
["bitfinex-derivatives","SOLF0:USTF0",1768217520250,9.54776697,139.84,139.78,9.60573447]
["bitfinex-derivatives","SOLF0:USTF0",1768217520447,7.14734831,139.83,139.78,9.60573447]
["bitfinex-derivatives","SOLF0:USTF0",1768217520650,9.54776697,139.84,139.78,9.60573447]
["bitfinex-derivatives","SOLF0:USTF0",1768217520851,7.14734831,139.83,139.78,9.60573447]
["bitfinex-derivatives","SOLF0:USTF0",1768217521052,1.83555856,139.83,139.78,9.60573447]
["bitfinex-derivatives","SOLF0:USTF0",1768217526546,3.01625686,139.82,139.75,3.04224436]
["bitfinex-derivatives","SOLF0:USTF0",1768217526755,1.83555856,139.81,139.75,3.04224436]
["bitfinex-derivatives","SOLF0:USTF0",1768217526959,3.01625686,139.82,139.71,3.04224436]
["bitfinex-derivatives","SOLF0:USTF0",1768217526960,4.85181542,139.79,139.71,3.04224436]
["bitfinex-derivatives","SOLF0:USTF0",1768217527151,4.85181542,139.77,139.72,3.04224436]
["bitfinex-derivatives","SOLF0:USTF0",1768217527448,1.83555856,139.75,139.66,100.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768217527854,1.83555856,139.75,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768217529051,11.29931542,139.77,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768217529356,11.29931542,139.77,139.7,9.49294436]
["bitfinex-derivatives","SOLF0:USTF0",1768217529857,11.29931542,139.77,139.71,3.04224436]
["bitfinex-derivatives","SOLF0:USTF0",1768217531254,4.85181542,139.77,139.71,9.49234436]
["bitfinex-derivatives","SOLF0:USTF0",1768217531459,1.83555856,139.77,139.72,2.97319224]
["bitfinex-derivatives","SOLF0:USTF0",1768217534771,1.83555856,139.75,139.7,2.97319224]
["bitfinex-derivatives","SOLF0:USTF0",1768217537273,12.30977611,139.76,139.7,2.97319224]
["bitfinex-derivatives","SOLF0:USTF0",1768217537571,2.98911185,139.75,139.68,2.97319224]
["bitfinex-derivatives","SOLF0:USTF0",1768217538167,6.4489,139.74,139.68,9.42479224]
["bitfinex-derivatives","SOLF0:USTF0",1768217538368,2.98911185,139.73,139.66,2.97319224]
["bitfinex-derivatives","SOLF0:USTF0",1768217539777,9.43841185,139.73,139.66,9.42529224]
["bitfinex-derivatives","SOLF0:USTF0",1768217539978,9.43841185,139.73,139.67,2.97319224]
["bitfinex-derivatives","SOLF0:USTF0",1768217543779,6.4493,139.73,139.67,2.97319224]
["bitfinex-derivatives","SOLF0:USTF0",1768217544174,6.4488,139.75,139.68,2.97319224]
["bitfinex-derivatives","SOLF0:USTF0",1768217545381,9.43791185,139.75,139.68,2.97319224]
["bitfinex-derivatives","SOLF0:USTF0",1768217545776,2.98911185,139.74,139.68,2.97319224]
["bitfinex-derivatives","SOLF0:USTF0",1768217546473,5.86167611,139.74,139.68,2.97319224]
["bitfinex-derivatives","SOLF0:USTF0",1768217546874,6.4495,139.73,139.68,2.97319224]
["bitfinex-derivatives","SOLF0:USTF0",1768217549483,9.43861185,139.73,139.68,2.97319224]
["bitfinex-derivatives","SOLF0:USTF0",1768217549684,9.43861185,139.73,139.66,9.42529224]
["bitfinex-derivatives","SOLF0:USTF0",1768217549884,9.43861185,139.73,139.67,2.97319224]
["bitfinex-derivatives","SOLF0:USTF0",1768217551185,9.43891185,139.72,139.66,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1768217551384,2.98911185,139.71,139.65,87.51319224]
["bitfinex-derivatives","SOLF0:USTF0",1768217552588,2.98911185,139.71,139.65,93.96579224]
["bitfinex-derivatives","SOLF0:USTF0",1768217552786,6.4498,139.72,139.66,2.97319224]
["bitfinex-derivatives","SOLF0:USTF0",1768217552987,2.98911185,139.73,139.66,2.97319224]
["bitfinex-derivatives","SOLF0:USTF0",1768217553788,2.98911185,139.73,139.67,9.42489224]
["bitfinex-derivatives","SOLF0:USTF0",1768217557885,9.50342856,139.76,139.69,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217558278,9.50342856,139.76,139.7,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217558583,9.50262856,139.78,139.7,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217558890,3.05512856,139.78,139.7,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217559087,6.4475,139.77,139.71,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217560488,9.50262856,139.77,139.71,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217563592,9.50262856,139.77,139.71,9.49047805]
["bitfinex-derivatives","SOLF0:USTF0",1768217568792,9.50262856,139.77,139.71,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217578202,5.31502068,139.76,139.71,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217578403,9.50262856,139.77,139.71,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217578604,5.31502068,139.76,139.71,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217578804,9.50262856,139.77,139.71,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217579005,5.31502068,139.76,139.71,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217579205,9.50262856,139.77,139.71,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217579405,5.31534427,139.76,139.71,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217579606,9.50262856,139.77,139.71,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217579809,8.37047283,139.76,139.71,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217580009,3.05512856,139.76,139.71,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217581623,9.50212856,139.78,139.72,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217581819,5.3150151,139.77,139.72,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217582116,9.50212856,139.78,139.72,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217582318,8.37002644,139.77,139.72,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217582517,3.05512856,139.77,139.72,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217582821,3.05512856,139.77,139.72,9.48997805]
["bitfinex-derivatives","SOLF0:USTF0",1768217585011,3.05512856,139.77,139.72,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217588524,5.31575577,139.76,139.72,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217588711,3.05512856,139.77,139.72,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217589316,5.31590774,139.76,139.72,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217589528,3.05512856,139.77,139.72,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217589728,5.31603537,139.76,139.72,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217589930,3.05512856,139.77,139.72,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217590128,5.31603537,139.76,139.72,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217590428,3.05512856,139.77,139.72,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217590628,5.31600518,139.76,139.72,3.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1768217590926,5.31600518,139.76,139.69,3.1105701]
["bitfinex-derivatives","SOLF0:USTF0",1768217590927,2.98950736,139.76,139.69,3.1105701]
["bitfinex-derivatives","SOLF0:USTF0",1768217591229,2.99730403,139.74,139.69,3.1105701]
["bitfinex-derivatives","SOLF0:USTF0",1768217591930,9.44630403,139.74,139.69,3.1105701]
["bitfinex-derivatives","SOLF0:USTF0",1768217592825,9.44550403,139.76,139.7,3.13891873]
["bitfinex-derivatives","SOLF0:USTF0",1768217593032,2.99730403,139.78,139.7,3.13891873]
["bitfinex-derivatives","SOLF0:USTF0",1768217593228,8.3139633,139.77,139.7,3.13891873]
["bitfinex-derivatives","SOLF0:USTF0",1768217593428,2.99730403,139.77,139.7,3.13891873]
["bitfinex-derivatives","SOLF0:USTF0",1768217593925,2.99730403,139.77,139.71,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1768217597130,2.99730403,139.77,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217597331,5.31984576,139.76,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217597533,4.83494914,139.77,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217597831,5.31993648,139.76,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217598030,4.83494914,139.77,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217598233,5.31993648,139.76,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217598423,4.83494914,139.77,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217598624,5.32102978,139.76,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217598826,4.83494914,139.77,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217599025,5.32102978,139.76,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217599319,4.83494914,139.77,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217599522,5.32232097,139.76,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217599726,4.83494914,139.77,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217599927,5.32232097,139.76,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217600126,4.83494914,139.77,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217600326,5.32380428,139.76,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217600528,4.83494914,139.77,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217600726,5.32387643,139.76,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217600930,4.83494914,139.77,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217601130,5.32387643,139.76,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217601328,2.99730403,139.76,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217602230,5.32856981,139.75,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217602530,2.99730403,139.76,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217602830,5.3285958,139.75,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217603030,2.99730403,139.76,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217603232,5.3285958,139.75,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217603432,2.99730403,139.76,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217603626,5.32890349,139.75,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217603827,2.99730403,139.76,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217604032,5.32890235,139.75,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217604234,2.99730403,139.76,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217604533,5.32888627,139.75,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217604834,2.99730403,139.76,139.71,9.58901873]
["bitfinex-derivatives","SOLF0:USTF0",1768217605032,1.83764511,139.77,139.72,9.58871873]
["bitfinex-derivatives","SOLF0:USTF0",1768217607631,1.83764511,139.77,139.73,9.58811873]
["bitfinex-derivatives","SOLF0:USTF0",1768217607834,4.83494914,139.82,139.73,3.13891873]
["bitfinex-derivatives","SOLF0:USTF0",1768217608334,2.99730403,139.81,139.75,9.58731873]
["bitfinex-derivatives","SOLF0:USTF0",1768217615143,9.44300403,139.81,139.75,3.13891873]
["bitfinex-derivatives","SOLF0:USTF0",1768217626342,2.92782372,139.79,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768217626547,2.92782372,139.77,139.7,3.04239026]
["bitfinex-derivatives","SOLF0:USTF0",1768217627351,9.37532372,139.77,139.71,9.49259026]
["bitfinex-derivatives","SOLF0:USTF0",1768217627950,9.37532372,139.77,139.72,3.04239026]
["bitfinex-derivatives","SOLF0:USTF0",1768217630855,2.92782372,139.75,139.7,3.04239026]
["bitfinex-derivatives","SOLF0:USTF0",1768217631045,4.76546883,139.74,139.68,3.04239026]
["bitfinex-derivatives","SOLF0:USTF0",1768217631752,4.76546883,139.74,139.68,9.49389026]
["bitfinex-derivatives","SOLF0:USTF0",1768217633351,1.83764511,139.76,139.7,3.04239026]
["bitfinex-derivatives","SOLF0:USTF0",1768217634554,1.83764511,139.76,139.71,9.49249026]
["bitfinex-derivatives","SOLF0:USTF0",1768217634757,2.92782372,139.77,139.71,9.49249026]
["bitfinex-derivatives","SOLF0:USTF0",1768217635150,2.92782372,139.77,139.71,3.04239026]
["bitfinex-derivatives","SOLF0:USTF0",1768217635849,4.76546883,139.76,139.69,9.49309026]
["bitfinex-derivatives","SOLF0:USTF0",1768217637856,11.21346883,139.76,139.69,9.49309026]
["bitfinex-derivatives","SOLF0:USTF0",1768217638360,2.92782372,139.76,139.7,9.49309026]
["bitfinex-derivatives","SOLF0:USTF0",1768217639058,2.92782372,139.76,139.71,3.04239026]
["bitfinex-derivatives","SOLF0:USTF0",1768217642762,2.92782372,139.76,139.71,9.49259026]
["bitfinex-derivatives","SOLF0:USTF0",1768217642970,1.83764511,139.77,139.72,3.04239026]
["bitfinex-derivatives","SOLF0:USTF0",1768217649965,5.03295715,139.77,139.72,3.04239026]
["bitfinex-derivatives","SOLF0:USTF0",1768217650966,11.48065715,139.77,139.72,3.04239026]
["bitfinex-derivatives","SOLF0:USTF0",1768217652573,11.48065715,139.77,139.72,9.49219026]
["bitfinex-derivatives","SOLF0:USTF0",1768217652574,3.19531204,139.77,139.72,9.49219026]
["bitfinex-derivatives","SOLF0:USTF0",1768217654578,6.447,139.78,139.72,9.49219026]
["bitfinex-derivatives","SOLF0:USTF0",1768217654765,9.42941861,139.78,139.72,9.49219026]
["bitfinex-derivatives","SOLF0:USTF0",1768217655973,9.42941861,139.78,139.72,3.04239026]
["bitfinex-derivatives","SOLF0:USTF0",1768217657972,1.83764511,139.79,139.73,2.94946884]
["bitfinex-derivatives","SOLF0:USTF0",1768217659076,9.42881861,139.8,139.74,9.39826884]
["bitfinex-derivatives","SOLF0:USTF0",1768217659271,2.98241861,139.8,139.74,9.39826884]
["bitfinex-derivatives","SOLF0:USTF0",1768217659676,2.98241861,139.82,139.75,2.94946884]
["bitfinex-derivatives","SOLF0:USTF0",1768217660577,2.98241861,139.82,139.76,2.94946884]
["bitfinex-derivatives","SOLF0:USTF0",1768217661176,2.98241861,139.82,139.76,9.39736884]
["bitfinex-derivatives","SOLF0:USTF0",1768217663880,2.98241861,139.82,139.77,9.39696884]
["bitfinex-derivatives","SOLF0:USTF0",1768217664379,2.98241861,139.82,139.77,2.94946884]
["bitfinex-derivatives","SOLF0:USTF0",1768217668086,9.42671861,139.84,139.77,2.94946884]
["bitfinex-derivatives","SOLF0:USTF0",1768217668883,9.42671861,139.84,139.77,9.39676884]
["bitfinex-derivatives","SOLF0:USTF0",1768217669079,2.98241861,139.83,139.77,9.39676884]
["bitfinex-derivatives","SOLF0:USTF0",1768217669378,2.98241861,139.83,139.78,2.94946884]
["bitfinex-derivatives","SOLF0:USTF0",1768217671990,2.98241861,139.85,139.78,9.39626884]
["bitfinex-derivatives","SOLF0:USTF0",1768217672284,2.98241861,139.85,139.78,2.94946884]
["bitfinex-derivatives","SOLF0:USTF0",1768217673787,2.98241861,139.85,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768217673984,2.98241861,139.85,139.79,9.39596884]
["bitfinex-derivatives","SOLF0:USTF0",1768217675388,2.98241861,139.85,139.8,3.17897174]
["bitfinex-derivatives","SOLF0:USTF0",1768217675594,3.03984333,139.87,139.8,9.62507174]
["bitfinex-derivatives","SOLF0:USTF0",1768217676294,9.48284333,139.87,139.81,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768217677401,3.03984333,139.87,139.81,9.62457174]
["bitfinex-derivatives","SOLF0:USTF0",1768217677693,0.92739,139.88,139.77,100.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768217677694,0.92739,139.88,139.83,3.17897174]
["bitfinex-derivatives","SOLF0:USTF0",1768217680801,3.03984333,139.87,139.81,3.17897174]
["bitfinex-derivatives","SOLF0:USTF0",1768217681298,3.03984333,139.86,139.81,3.17897174]
["bitfinex-derivatives","SOLF0:USTF0",1768217681492,9.48314333,139.86,139.81,3.17897174]
["bitfinex-derivatives","SOLF0:USTF0",1768217681696,9.48314333,139.86,139.79,9.62507174]
["bitfinex-derivatives","SOLF0:USTF0",1768217683000,3.03984333,139.86,139.8,9.62507174]
["bitfinex-derivatives","SOLF0:USTF0",1768217685800,9.48324333,139.86,139.8,3.17897174]
["bitfinex-derivatives","SOLF0:USTF0",1768217686799,3.03984333,139.85,139.8,3.17897174]
["bitfinex-derivatives","SOLF0:USTF0",1768217687006,3.03984333,139.85,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768217687205,3.03984333,139.85,139.79,9.62547174]
["bitfinex-derivatives","SOLF0:USTF0",1768217691507,9.48364333,139.85,139.79,9.62547174]
["bitfinex-derivatives","SOLF0:USTF0",1768217691910,3.03984333,139.84,139.78,253.56021108]
["bitfinex-derivatives","SOLF0:USTF0",1768217692406,3.03984333,139.84,139.78,256.73918282]
["bitfinex-derivatives","SOLF0:USTF0",1768217692807,9.48414333,139.84,139.78,256.73918282]
["bitfinex-derivatives","SOLF0:USTF0",1768217693402,9.48414333,139.84,139.77,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1768217693403,3.03984333,139.83,139.77,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1768217693605,3.03984333,139.83,139.77,9.62617174]
["bitfinex-derivatives","SOLF0:USTF0",1768217695011,3.03984333,139.82,139.75,3.17897174]
["bitfinex-derivatives","SOLF0:USTF0",1768217695902,9.48534333,139.82,139.75,9.62727174]
["bitfinex-derivatives","SOLF0:USTF0",1768217698405,3.03984333,139.8,139.75,3.17897174]
["bitfinex-derivatives","SOLF0:USTF0",1768217706216,2.9398939,139.79,139.73,87.64098965]
["bitfinex-derivatives","SOLF0:USTF0",1768217706416,2.9398939,139.78,139.72,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768217706618,2.9398939,139.78,139.72,9.57028965]
["bitfinex-derivatives","SOLF0:USTF0",1768217712019,2.9398939,139.78,139.73,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1768217717516,2.9398939,139.78,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768217717924,3.13981673,139.8,139.72,3.12098965]
["bitfinex-derivatives","SOLF0:USTF0",1768217718917,3.13981673,139.8,139.75,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768217721528,1.83725411,139.79,139.75,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768217721828,4.97707084,139.79,139.75,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768217722829,3.13981673,139.79,139.75,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768217723027,4.97707084,139.79,139.75,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768217735643,4.97707084,139.79,139.76,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768217739630,1.83725411,139.8,139.76,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768217739829,1.83725411,139.84,139.77,3.18020974]
["bitfinex-derivatives","SOLF0:USTF0",1768217740035,4.87596808,139.84,139.77,3.18020974]
["bitfinex-derivatives","SOLF0:USTF0",1768217740939,3.03871397,139.83,139.8,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1768217741146,3.03871397,139.83,139.76,100.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768217741147,1.83725411,139.82,139.76,3.18020974]
["bitfinex-derivatives","SOLF0:USTF0",1768217742345,3.03871397,139.83,139.77,3.18020974]
["bitfinex-derivatives","SOLF0:USTF0",1768217743147,1.83725411,139.84,139.76,100.299]
["bitfinex-derivatives","SOLF0:USTF0",1768217743148,1.83725411,139.84,139.8,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1768217743340,4.87596808,139.84,139.8,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1768217744344,1.83725411,139.86,139.81,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768217744645,3.03871397,139.86,139.81,3.18020974]
["bitfinex-derivatives","SOLF0:USTF0",1768217745346,3.03871397,139.86,139.78,3.18020974]
["bitfinex-derivatives","SOLF0:USTF0",1768217746341,5.80335808,139.88,139.82,3.18020974]
["bitfinex-derivatives","SOLF0:USTF0",1768217746747,3.03871397,139.87,139.82,3.18020974]
["bitfinex-derivatives","SOLF0:USTF0",1768217747851,3.03871397,139.87,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768217759353,0.92739,139.88,139.84,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768217760960,0.92739,139.88,139.83,3.18020974]
["bitfinex-derivatives","SOLF0:USTF0",1768217761173,2.76464411,139.88,139.83,3.18020974]
["bitfinex-derivatives","SOLF0:USTF0",1768217761353,5.80335808,139.88,139.83,3.18020974]
["bitfinex-derivatives","SOLF0:USTF0",1768217761861,5.80335808,139.88,139.83,9.62460974]
["bitfinex-derivatives","SOLF0:USTF0",1768217763465,3.96610397,139.88,139.83,9.62460974]
["bitfinex-derivatives","SOLF0:USTF0",1768217763661,5.80335808,139.88,139.84,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1768217764955,3.96610397,139.88,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768217765163,0.92739,139.88,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768217766966,0.92739,139.88,139.85,2.9220128]
["bitfinex-derivatives","SOLF0:USTF0",1768217767866,0.92739,139.88,139.85,9.3658128]
["bitfinex-derivatives","SOLF0:USTF0",1768217768581,1.83725411,139.92,139.87,2.9220128]
["bitfinex-derivatives","SOLF0:USTF0",1768217769265,3.10016062,139.93,139.88,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1768217770475,4.93741473,139.92,139.86,9.3650128]
["bitfinex-derivatives","SOLF0:USTF0",1768217771377,4.93741473,139.92,139.87,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1768217772878,3.23156408,139.91,139.86,2.9220128]
["bitfinex-derivatives","SOLF0:USTF0",1768217773471,1.83725411,139.88,139.83,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1768217773676,5.06881819,139.88,139.83,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1768217774675,5.06881819,139.88,139.81,9.41671663]
["bitfinex-derivatives","SOLF0:USTF0",1768217774884,5.06881819,139.86,139.81,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1768217775779,3.23156408,139.86,139.81,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1768217780188,1.83725411,139.85,139.8,9.41751663]
["bitfinex-derivatives","SOLF0:USTF0",1768217782384,1.83725411,139.84,139.79,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1768217782689,5.06881819,139.84,139.78,2.97141663]
["bitfinex-derivatives","SOLF0:USTF0",1768217782890,1.83725411,139.82,139.78,2.97141663]
["bitfinex-derivatives","SOLF0:USTF0",1768217783291,90.62111443,139.84,139.78,2.97141663]
["bitfinex-derivatives","SOLF0:USTF0",1768217783794,90.62111443,139.84,139.78,9.41811663]
["bitfinex-derivatives","SOLF0:USTF0",1768217784690,3.23156408,139.83,139.78,9.41811663]
["bitfinex-derivatives","SOLF0:USTF0",1768217785006,6.10111443,139.8,139.74,2.97141663]
["bitfinex-derivatives","SOLF0:USTF0",1768217785894,3.23156408,139.79,139.72,2.97141663]
["bitfinex-derivatives","SOLF0:USTF0",1768217786094,3.23156408,139.83,139.75,2.97141663]
["bitfinex-derivatives","SOLF0:USTF0",1768217787294,3.23156408,139.81,139.75,9.41961663]
["bitfinex-derivatives","SOLF0:USTF0",1768217787997,6.10111443,139.8,139.73,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1768217788299,3.23156408,139.79,139.72,2.97141663]
["bitfinex-derivatives","SOLF0:USTF0",1768217789895,3.23156408,139.79,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768217796700,3.23156408,139.79,139.72,2.97141663]
["bitfinex-derivatives","SOLF0:USTF0",1768217797301,9.67816408,139.79,139.72,9.42101663]
["bitfinex-derivatives","SOLF0:USTF0",1768217797601,3.23156408,139.79,139.72,9.42101663]
["bitfinex-derivatives","SOLF0:USTF0",1768217798306,3.23156408,139.79,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768217799304,3.23156408,139.79,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768217799906,3.23156408,139.79,139.74,9.39367034]
["bitfinex-derivatives","SOLF0:USTF0",1768217801506,2.86955035,139.8,139.75,2.94487034]
["bitfinex-derivatives","SOLF0:USTF0",1768217802098,2.91867297,139.81,139.75,2.94487034]
["bitfinex-derivatives","SOLF0:USTF0",1768217803003,84.56,139.82,139.77,2.94487034]
["bitfinex-derivatives","SOLF0:USTF0",1768217803913,84.56,139.82,139.78,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1768217806204,5.78822332,139.84,139.78,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1768217807406,2.91867297,139.84,139.78,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1768217814613,2.91867297,139.84,139.78,9.39187034]
["bitfinex-derivatives","SOLF0:USTF0",1768217820916,9.36087297,139.89,139.8,2.94487034]
["bitfinex-derivatives","SOLF0:USTF0",1768217821119,5.29437847,139.88,139.8,2.94487034]
["bitfinex-derivatives","SOLF0:USTF0",1768217821319,5.29437847,139.87,139.8,2.94487034]
["bitfinex-derivatives","SOLF0:USTF0",1768217821618,9.36087297,139.89,139.8,2.94487034]
["bitfinex-derivatives","SOLF0:USTF0",1768217821619,2.91867297,139.88,139.8,2.94487034]
["bitfinex-derivatives","SOLF0:USTF0",1768217821817,2.91867297,139.88,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768217822815,2.91867297,139.88,139.82,9.38997034]
["bitfinex-derivatives","SOLF0:USTF0",1768217824630,87.64972966,139.9,139.84,3.02617022]
["bitfinex-derivatives","SOLF0:USTF0",1768217824922,8.38249868,139.89,139.84,3.02617022]
["bitfinex-derivatives","SOLF0:USTF0",1768217825108,3.08972966,139.89,139.84,3.02617022]
["bitfinex-derivatives","SOLF0:USTF0",1768217826025,3.08972966,139.89,139.83,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1768217828021,3.08972966,139.89,139.84,9.47037022]
["bitfinex-derivatives","SOLF0:USTF0",1768217828629,3.08972966,139.89,139.84,3.02617022]
["bitfinex-derivatives","SOLF0:USTF0",1768217832324,9.56296238,139.93,139.86,9.61822809]
["bitfinex-derivatives","SOLF0:USTF0",1768217832524,3.12266238,139.95,139.87,3.17492809]
["bitfinex-derivatives","SOLF0:USTF0",1768217832924,84.54,139.96,139.87,3.17492809]
["bitfinex-derivatives","SOLF0:USTF0",1768217833132,87.66266238,139.96,139.87,3.17492809]
["bitfinex-derivatives","SOLF0:USTF0",1768217833631,87.66266238,139.96,139.85,100.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768217833632,94.10136238,139.96,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768217834224,12.43141273,139.95,139.88,3.17492809]
["bitfinex-derivatives","SOLF0:USTF0",1768217834423,3.12266238,139.94,139.88,3.17492809]
["bitfinex-derivatives","SOLF0:USTF0",1768217837441,3.12266238,139.94,139.88,9.61702809]
["bitfinex-derivatives","SOLF0:USTF0",1768217837927,2.86955035,139.95,139.89,9.61682809]
["bitfinex-derivatives","SOLF0:USTF0",1768217838131,90.51221273,139.95,139.89,9.61682809]
["bitfinex-derivatives","SOLF0:USTF0",1768217838940,12.43091273,139.97,139.9,9.61642809]
["bitfinex-derivatives","SOLF0:USTF0",1768217839134,84.52,139.96,139.9,9.61642809]
["bitfinex-derivatives","SOLF0:USTF0",1768217840133,84.52,139.96,139.91,9.61582809]
["bitfinex-derivatives","SOLF0:USTF0",1768217843340,89.47554862,139.96,139.89,9.61642809]
["bitfinex-derivatives","SOLF0:USTF0",1768217843538,3.12266238,139.95,139.89,9.61642809]
["bitfinex-derivatives","SOLF0:USTF0",1768217843737,1.83288624,139.94,139.89,9.61642809]
["bitfinex-derivatives","SOLF0:USTF0",1768217845843,1.83288624,139.94,139.89,3.17492809]
["bitfinex-derivatives","SOLF0:USTF0",1768217848144,4.95554862,139.92,139.85,3.17492809]
["bitfinex-derivatives","SOLF0:USTF0",1768217848537,1.83288624,139.92,139.85,3.17492809]
["bitfinex-derivatives","SOLF0:USTF0",1768217849848,1.83288624,139.92,139.87,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1768217850942,1.83288624,139.92,139.86,3.17492809]
["bitfinex-derivatives","SOLF0:USTF0",1768217851143,1.83288624,139.9,139.86,3.17492809]
["bitfinex-derivatives","SOLF0:USTF0",1768217852758,1.83288624,139.9,139.86,9.61822809]
["bitfinex-derivatives","SOLF0:USTF0",1768217854447,1.83288624,139.9,139.87,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1768217862160,1.83288624,139.9,139.86,3.17492809]
["bitfinex-derivatives","SOLF0:USTF0",1768217863761,1.83288624,139.9,139.85,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1768217865659,1.83288624,139.86,139.8,2.93120645]
["bitfinex-derivatives","SOLF0:USTF0",1768217866761,1.83288624,139.86,139.81,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1768217866961,1.83288624,139.86,139.81,9.37650645]
["bitfinex-derivatives","SOLF0:USTF0",1768217867158,1.83288624,139.88,139.81,2.93120645]
["bitfinex-derivatives","SOLF0:USTF0",1768217868754,1.83288624,139.89,139.84,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768217869954,1.83288624,139.89,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768217870762,4.81179178,139.89,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768217871666,84.5,139.92,139.82,2.93120645]
["bitfinex-derivatives","SOLF0:USTF0",1768217871667,1.83288624,139.87,139.82,2.93120645]
["bitfinex-derivatives","SOLF0:USTF0",1768217874171,1.83288624,139.87,139.82,9.37630645]
["bitfinex-derivatives","SOLF0:USTF0",1768217875172,2.97890554,139.88,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768217879964,9.42040554,139.9,139.83,9.37590645]
["bitfinex-derivatives","SOLF0:USTF0",1768217880170,5.29248398,139.89,139.83,9.37590645]
["bitfinex-derivatives","SOLF0:USTF0",1768217880371,11.25329178,139.9,139.83,9.37590645]
["bitfinex-derivatives","SOLF0:USTF0",1768217880672,5.29196271,139.89,139.83,9.37590645]
["bitfinex-derivatives","SOLF0:USTF0",1768217880871,11.25329178,139.9,139.83,9.37590645]
["bitfinex-derivatives","SOLF0:USTF0",1768217881070,5.29196271,139.89,139.83,9.37590645]
["bitfinex-derivatives","SOLF0:USTF0",1768217881373,11.25329178,139.9,139.83,9.37590645]
["bitfinex-derivatives","SOLF0:USTF0",1768217881563,5.29150842,139.89,139.83,9.37590645]
["bitfinex-derivatives","SOLF0:USTF0",1768217881868,2.97890554,139.89,139.83,9.37590645]
["bitfinex-derivatives","SOLF0:USTF0",1768217882970,2.97890554,139.88,139.81,9.37640645]
["bitfinex-derivatives","SOLF0:USTF0",1768217883167,2.97890554,139.87,139.81,9.37640645]
["bitfinex-derivatives","SOLF0:USTF0",1768217883565,2.97890554,139.86,139.81,2.93120645]
["bitfinex-derivatives","SOLF0:USTF0",1768217902389,3.19245586,139.81,139.73,3.05689978]
["bitfinex-derivatives","SOLF0:USTF0",1768217902589,3.19245586,139.81,139.74,3.05689978]
["bitfinex-derivatives","SOLF0:USTF0",1768217902785,3.19245586,139.81,139.75,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768217903091,3.19245586,139.81,139.74,4.88978602]
["bitfinex-derivatives","SOLF0:USTF0",1768217903492,3.19245586,139.81,139.75,3.05689978]
["bitfinex-derivatives","SOLF0:USTF0",1768217903988,3.19245586,139.81,139.75,9.50519978]
["bitfinex-derivatives","SOLF0:USTF0",1768217905107,94.15665586,139.85,139.77,3.05689978]
["bitfinex-derivatives","SOLF0:USTF0",1768217905310,5.29675991,139.84,139.77,3.05689978]
["bitfinex-derivatives","SOLF0:USTF0",1768217905606,5.29675991,139.83,139.77,3.05689978]
["bitfinex-derivatives","SOLF0:USTF0",1768217905907,3.19245586,139.84,139.77,3.05689978]
["bitfinex-derivatives","SOLF0:USTF0",1768217906110,8.48923206,139.83,139.77,3.05689978]
["bitfinex-derivatives","SOLF0:USTF0",1768217906307,3.19245586,139.83,139.77,3.05689978]
["bitfinex-derivatives","SOLF0:USTF0",1768217907515,3.19245586,139.83,139.76,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1768217908803,3.19245586,139.82,139.75,3.05689978]
["bitfinex-derivatives","SOLF0:USTF0",1768217909608,3.19245586,139.82,139.76,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1768217909801,3.19245586,139.82,139.75,5.92583446]
["bitfinex-derivatives","SOLF0:USTF0",1768217910201,3.19245586,139.82,139.75,12.37413446]
["bitfinex-derivatives","SOLF0:USTF0",1768217910202,9.63765586,139.82,139.75,12.37413446]
["bitfinex-derivatives","SOLF0:USTF0",1768217910401,3.19245586,139.81,139.75,12.37413446]
["bitfinex-derivatives","SOLF0:USTF0",1768217911002,3.19245586,139.81,139.75,5.92583446]
["bitfinex-derivatives","SOLF0:USTF0",1768217912309,3.19245586,139.81,139.75,3.05689978]
["bitfinex-derivatives","SOLF0:USTF0",1768217916907,3.19245586,139.81,139.75,9.50509978]
["bitfinex-derivatives","SOLF0:USTF0",1768217923417,9.63815586,139.81,139.75,9.50509978]
["bitfinex-derivatives","SOLF0:USTF0",1768217934019,9.63815586,139.81,139.76,3.07366074]
["bitfinex-derivatives","SOLF0:USTF0",1768217934222,6.4457,139.81,139.76,3.07366074]
["bitfinex-derivatives","SOLF0:USTF0",1768217937527,2.96391852,139.8,139.74,9.52246074]
["bitfinex-derivatives","SOLF0:USTF0",1768217937725,2.96391852,139.79,139.74,3.07366074]
["bitfinex-derivatives","SOLF0:USTF0",1768217939422,6.4463,139.8,139.74,3.07366074]
["bitfinex-derivatives","SOLF0:USTF0",1768217941129,9.41021852,139.8,139.74,3.07366074]
["bitfinex-derivatives","SOLF0:USTF0",1768217941329,9.41021852,139.8,139.74,9.52236074]
["bitfinex-derivatives","SOLF0:USTF0",1768217942020,2.96391852,139.8,139.75,9.52206074]
["bitfinex-derivatives","SOLF0:USTF0",1768217946330,5.30942989,139.79,139.75,9.52206074]
["bitfinex-derivatives","SOLF0:USTF0",1768217946532,2.96391852,139.8,139.75,9.52206074]
["bitfinex-derivatives","SOLF0:USTF0",1768217946732,5.30942989,139.79,139.75,9.52206074]
["bitfinex-derivatives","SOLF0:USTF0",1768217946937,2.96391852,139.8,139.73,9.47596772]
["bitfinex-derivatives","SOLF0:USTF0",1768217947230,8.37952379,139.79,139.73,9.47596772]
["bitfinex-derivatives","SOLF0:USTF0",1768217947429,3.07002611,139.79,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217955538,6.4462,139.8,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217955837,5.31333808,139.79,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217956136,9.6699097,139.8,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217956334,5.31331037,139.79,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217956534,5.31331037,139.78,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217956734,6.4466,139.79,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217956930,5.31367328,139.78,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217957133,6.4466,139.79,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217957333,5.31364756,139.78,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217957632,6.4466,139.79,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217957832,5.3137375,139.78,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217958134,6.4466,139.79,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217958332,5.31371836,139.78,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217958540,6.4466,139.79,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217958739,5.31368142,139.78,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217958941,6.4466,139.79,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217959137,5.31368142,139.78,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217959340,6.4466,139.79,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217959637,5.31364931,139.78,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217959839,6.4466,139.79,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217960030,5.31364931,139.78,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217960231,6.4466,139.79,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217960427,5.31363416,139.78,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217960632,6.4466,139.79,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217960840,5.31363416,139.78,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217961042,6.4466,139.79,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217961340,5.31363416,139.78,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217961533,6.4466,139.79,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217961734,5.31362818,139.78,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217962034,6.4466,139.79,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217962338,5.31362818,139.78,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217962541,6.4466,139.79,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217962839,5.31382545,139.78,139.74,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1768217963039,3.2237097,139.8,139.74,9.47576772]
["bitfinex-derivatives","SOLF0:USTF0",1768217963234,5.31379153,139.79,139.74,9.47576772]
["bitfinex-derivatives","SOLF0:USTF0",1768217963434,3.2237097,139.8,139.74,9.47576772]
["bitfinex-derivatives","SOLF0:USTF0",1768217963642,5.31382379,139.79,139.74,9.47576772]
["bitfinex-derivatives","SOLF0:USTF0",1768217963843,3.2237097,139.8,139.74,9.47576772]
["bitfinex-derivatives","SOLF0:USTF0",1768217964046,5.31382037,139.79,139.74,9.47576772]
["bitfinex-derivatives","SOLF0:USTF0",1768217964339,3.2237097,139.8,139.74,9.47576772]
["bitfinex-derivatives","SOLF0:USTF0",1768217964543,5.31385324,139.79,139.74,9.47576772]
["bitfinex-derivatives","SOLF0:USTF0",1768217964732,3.2237097,139.8,139.74,9.47576772]
["bitfinex-derivatives","SOLF0:USTF0",1768217964936,5.31385324,139.79,139.74,9.47576772]
["bitfinex-derivatives","SOLF0:USTF0",1768217965240,9.6698097,139.8,139.74,9.47576772]
["bitfinex-derivatives","SOLF0:USTF0",1768217965434,5.31390835,139.79,139.74,11.31246139]
["bitfinex-derivatives","SOLF0:USTF0",1768217965634,9.6698097,139.8,139.74,11.31246139]
["bitfinex-derivatives","SOLF0:USTF0",1768217965835,5.31284581,139.79,139.74,11.31246139]
["bitfinex-derivatives","SOLF0:USTF0",1768217966035,9.6698097,139.8,139.74,11.31246139]
["bitfinex-derivatives","SOLF0:USTF0",1768217966336,5.31284581,139.79,139.74,11.31246139]
["bitfinex-derivatives","SOLF0:USTF0",1768217966633,9.6698097,139.8,139.74,11.31246139]
["bitfinex-derivatives","SOLF0:USTF0",1768217966835,5.31290961,139.79,139.74,11.31246139]
["bitfinex-derivatives","SOLF0:USTF0",1768217967135,9.6698097,139.8,139.74,11.31246139]
["bitfinex-derivatives","SOLF0:USTF0",1768217967331,5.31294114,139.79,139.74,11.31246139]
["bitfinex-derivatives","SOLF0:USTF0",1768217967543,5.31294114,139.78,139.74,11.31246139]
["bitfinex-derivatives","SOLF0:USTF0",1768217967743,9.6698097,139.8,139.74,11.31246139]
["bitfinex-derivatives","SOLF0:USTF0",1768217967935,5.31298528,139.79,139.74,11.31246139]
["bitfinex-derivatives","SOLF0:USTF0",1768217968239,5.31298528,139.78,139.74,11.31246139]
["bitfinex-derivatives","SOLF0:USTF0",1768217968435,86.37669367,139.83,139.72,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1768217968436,9.6704097,139.79,139.72,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1768217968647,8.53677405,139.78,139.72,11.36078976]
["bitfinex-derivatives","SOLF0:USTF0",1768217968838,3.2237097,139.78,139.72,11.36078976]
["bitfinex-derivatives","SOLF0:USTF0",1768217969542,3.2237097,139.78,139.73,3.07469609]
["bitfinex-derivatives","SOLF0:USTF0",1768217970844,3.2237097,139.78,139.73,9.52399609]
["bitfinex-derivatives","SOLF0:USTF0",1768217973446,3.2237097,139.78,139.73,11.36068976]
["bitfinex-derivatives","SOLF0:USTF0",1768217975538,3.2237097,139.78,139.73,9.52399609]
["bitfinex-derivatives","SOLF0:USTF0",1768217980948,9.6708097,139.78,139.73,3.07469609]
["bitfinex-derivatives","SOLF0:USTF0",1768217981156,3.20137918,139.76,139.69,4.80780917]
["bitfinex-derivatives","SOLF0:USTF0",1768217981453,8.51683393,139.75,139.69,2.9711155]
["bitfinex-derivatives","SOLF0:USTF0",1768217981751,3.20137918,139.73,139.67,4.80780917]
["bitfinex-derivatives","SOLF0:USTF0",1768217981951,5.31545475,139.72,139.67,4.80780917]
["bitfinex-derivatives","SOLF0:USTF0",1768217982251,3.20137918,139.73,139.68,2.9711155]
["bitfinex-derivatives","SOLF0:USTF0",1768217982741,9.65067918,139.73,139.68,2.9711155]
["bitfinex-derivatives","SOLF0:USTF0",1768217984243,3.20137918,139.72,139.66,9.4236155]
["bitfinex-derivatives","SOLF0:USTF0",1768217984443,3.20137918,139.72,139.67,4.80780917]
["bitfinex-derivatives","SOLF0:USTF0",1768217986349,3.20137918,139.72,139.67,2.9711155]
["bitfinex-derivatives","SOLF0:USTF0",1768217988547,3.20137918,139.83,139.73,2.9711155]
["bitfinex-derivatives","SOLF0:USTF0",1768217988744,3.20137918,139.81,139.74,1.83669367]
["bitfinex-derivatives","SOLF0:USTF0",1768217988944,3.20137918,139.81,139.76,1.83669367]
["bitfinex-derivatives","SOLF0:USTF0",1768217989554,9.64777918,139.8,139.76,1.83669367]
["bitfinex-derivatives","SOLF0:USTF0",1768217989952,3.20137918,139.8,139.75,1.83669367]
["bitfinex-derivatives","SOLF0:USTF0",1768217998358,3.20137918,139.8,139.73,2.9711155]
["bitfinex-derivatives","SOLF0:USTF0",1768217998659,9.64757918,139.8,139.75,1.83669367]
["bitfinex-derivatives","SOLF0:USTF0",1768217999358,9.64757918,139.8,139.73,2.9711155]
["bitfinex-derivatives","SOLF0:USTF0",1768217999557,9.64757918,139.8,139.74,1.83669367]
["bitfinex-derivatives","SOLF0:USTF0",1768218001858,3.20137918,139.8,139.74,1.83669367]
["bitfinex-derivatives","SOLF0:USTF0",1768218002047,3.20137918,139.8,139.76,1.83669367]
["bitfinex-derivatives","SOLF0:USTF0",1768218007559,2.96251122,139.82,139.76,11.35813037]
["bitfinex-derivatives","SOLF0:USTF0",1768218007762,2.96251122,139.87,139.8,1.83669367]
["bitfinex-derivatives","SOLF0:USTF0",1768218007965,2.96251122,139.85,139.79,3.0735367]
["bitfinex-derivatives","SOLF0:USTF0",1768218008562,2.96251122,139.87,139.79,3.0735367]
["bitfinex-derivatives","SOLF0:USTF0",1768218008766,5.30383863,139.86,139.79,3.0735367]
["bitfinex-derivatives","SOLF0:USTF0",1768218008967,2.96251122,139.87,139.79,3.0735367]
["bitfinex-derivatives","SOLF0:USTF0",1768218009165,5.30383362,139.86,139.79,3.0735367]
["bitfinex-derivatives","SOLF0:USTF0",1768218009368,2.96251122,139.87,139.79,3.0735367]
["bitfinex-derivatives","SOLF0:USTF0",1768218009966,2.96251122,139.85,139.74,107.4801]
["bitfinex-derivatives","SOLF0:USTF0",1768218010167,84.58,139.88,139.66,100.3706]
["bitfinex-derivatives","SOLF0:USTF0",1768218010168,2.96251122,139.79,139.66,100.3706]
["bitfinex-derivatives","SOLF0:USTF0",1768218010359,2.96251122,139.76,139.68,3.0735367]
["bitfinex-derivatives","SOLF0:USTF0",1768218011065,2.96251122,139.76,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768218011273,2.96251122,139.76,139.69,3.1008434]
["bitfinex-derivatives","SOLF0:USTF0",1768218012866,89.40592977,139.78,139.7,3.1008434]
["bitfinex-derivatives","SOLF0:USTF0",1768218013660,87.5692361,139.78,139.7,3.1008434]
["bitfinex-derivatives","SOLF0:USTF0",1768218013867,94.0163361,139.78,139.71,3.1008434]
["bitfinex-derivatives","SOLF0:USTF0",1768218014966,9.4563361,139.78,139.71,3.1008434]
["bitfinex-derivatives","SOLF0:USTF0",1768218017073,3.0092361,139.78,139.71,3.1008434]
["bitfinex-derivatives","SOLF0:USTF0",1768218017575,1.83669367,139.77,139.71,3.1008434]
["bitfinex-derivatives","SOLF0:USTF0",1768218017976,1.83669367,139.77,139.71,9.5509434]
["bitfinex-derivatives","SOLF0:USTF0",1768218024477,1.83669367,139.77,139.72,9.5505434]
["bitfinex-derivatives","SOLF0:USTF0",1768218024680,94.0352361,139.81,139.73,3.1008434]
["bitfinex-derivatives","SOLF0:USTF0",1768218024870,1.83669367,139.78,139.73,3.1008434]
["bitfinex-derivatives","SOLF0:USTF0",1768218025376,3.0092361,139.79,139.73,3.1008434]
["bitfinex-derivatives","SOLF0:USTF0",1768218025780,3.0092361,139.79,139.73,9.5501434]
["bitfinex-derivatives","SOLF0:USTF0",1768218026282,2.87096946,139.8,139.75,3.1008434]
["bitfinex-derivatives","SOLF0:USTF0",1768218026483,2.87096946,139.82,139.75,3.1008434]
["bitfinex-derivatives","SOLF0:USTF0",1768218027274,3.0092361,139.83,139.75,3.1008434]
["bitfinex-derivatives","SOLF0:USTF0",1768218027778,9.4540361,139.83,139.76,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1768218027972,9.4540361,139.83,139.76,9.5486434]
["bitfinex-derivatives","SOLF0:USTF0",1768218033178,5.40332323,139.82,139.76,9.5486434]
["bitfinex-derivatives","SOLF0:USTF0",1768218033483,9.4540361,139.83,139.76,9.5486434]
["bitfinex-derivatives","SOLF0:USTF0",1768218033677,5.40317436,139.82,139.76,9.5486434]
["bitfinex-derivatives","SOLF0:USTF0",1768218033883,9.4540361,139.83,139.76,9.5486434]
["bitfinex-derivatives","SOLF0:USTF0",1768218034083,5.40317436,139.82,139.76,9.5486434]
["bitfinex-derivatives","SOLF0:USTF0",1768218034276,3.0092361,139.83,139.78,3.09258107]
["bitfinex-derivatives","SOLF0:USTF0",1768218037383,2.87096946,139.84,139.78,3.09258107]
["bitfinex-derivatives","SOLF0:USTF0",1768218038686,5.84498389,139.84,139.78,3.09258107]
["bitfinex-derivatives","SOLF0:USTF0",1768218039090,12.28918389,139.84,139.78,3.09258107]
["bitfinex-derivatives","SOLF0:USTF0",1768218042190,6.4448,139.83,139.78,3.09258107]
["bitfinex-derivatives","SOLF0:USTF0",1768218042481,2.97401443,139.82,139.77,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1768218046395,2.97401443,139.82,139.77,9.53988107]
["bitfinex-derivatives","SOLF0:USTF0",1768218052600,6.4448,139.83,139.77,9.53988107]
["bitfinex-derivatives","SOLF0:USTF0",1768218062402,6.4448,139.83,139.78,3.09258107]
["bitfinex-derivatives","SOLF0:USTF0",1768218062810,9.41881443,139.83,139.78,3.09258107]
["bitfinex-derivatives","SOLF0:USTF0",1768218066110,84.56,139.86,139.79,2.98837771]
["bitfinex-derivatives","SOLF0:USTF0",1768218066310,5.99603797,139.89,139.79,2.98837771]
["bitfinex-derivatives","SOLF0:USTF0",1768218066609,8.5107102,139.88,139.79,2.98837771]
["bitfinex-derivatives","SOLF0:USTF0",1768218066798,5.38564169,139.87,139.79,2.98837771]
["bitfinex-derivatives","SOLF0:USTF0",1768218067002,3.12506851,139.88,139.79,2.98837771]
["bitfinex-derivatives","SOLF0:USTF0",1768218067204,5.38590063,139.87,139.79,2.98837771]
["bitfinex-derivatives","SOLF0:USTF0",1768218067404,9.56796851,139.88,139.81,9.43397771]
["bitfinex-derivatives","SOLF0:USTF0",1768218067608,5.38667552,139.87,139.81,9.43397771]
["bitfinex-derivatives","SOLF0:USTF0",1768218067809,9.56796851,139.88,139.81,9.43397771]
["bitfinex-derivatives","SOLF0:USTF0",1768218068008,5.38654557,139.87,139.81,9.43397771]
["bitfinex-derivatives","SOLF0:USTF0",1768218068207,9.56796851,139.88,139.81,9.43397771]
["bitfinex-derivatives","SOLF0:USTF0",1768218068399,5.38533778,139.87,139.81,9.43397771]
["bitfinex-derivatives","SOLF0:USTF0",1768218068607,9.56796851,139.88,139.81,9.43397771]
["bitfinex-derivatives","SOLF0:USTF0",1768218068908,5.38758139,139.87,139.81,9.43397771]
["bitfinex-derivatives","SOLF0:USTF0",1768218069112,9.56796851,139.88,139.81,9.43397771]
["bitfinex-derivatives","SOLF0:USTF0",1768218069310,5.38758139,139.87,139.81,9.43397771]
["bitfinex-derivatives","SOLF0:USTF0",1768218069511,9.56796851,139.88,139.81,9.43397771]
["bitfinex-derivatives","SOLF0:USTF0",1768218069815,5.38906487,139.87,139.82,2.98837771]
["bitfinex-derivatives","SOLF0:USTF0",1768218070010,9.56796851,139.88,139.82,2.98837771]
["bitfinex-derivatives","SOLF0:USTF0",1768218070212,5.38898183,139.87,139.82,2.98837771]
["bitfinex-derivatives","SOLF0:USTF0",1768218070407,9.56796851,139.88,139.82,2.98837771]
["bitfinex-derivatives","SOLF0:USTF0",1768218070613,5.3889924,139.87,139.82,2.98837771]
["bitfinex-derivatives","SOLF0:USTF0",1768218070810,9.56796851,139.88,139.82,2.98837771]
["bitfinex-derivatives","SOLF0:USTF0",1768218071010,5.3889924,139.87,139.82,2.98837771]
["bitfinex-derivatives","SOLF0:USTF0",1768218071213,9.56796851,139.88,139.82,2.98837771]
["bitfinex-derivatives","SOLF0:USTF0",1768218071508,5.38771808,139.87,139.82,2.98837771]
["bitfinex-derivatives","SOLF0:USTF0",1768218071709,9.56796851,139.88,139.82,2.98837771]
["bitfinex-derivatives","SOLF0:USTF0",1768218071910,5.38889347,139.87,139.82,2.98837771]
["bitfinex-derivatives","SOLF0:USTF0",1768218072109,9.56796851,139.88,139.82,2.98837771]
["bitfinex-derivatives","SOLF0:USTF0",1768218072309,5.38889347,139.87,139.82,2.98837771]
["bitfinex-derivatives","SOLF0:USTF0",1768218072511,9.56796851,139.88,139.82,2.98837771]
["bitfinex-derivatives","SOLF0:USTF0",1768218072710,5.3877355,139.87,139.82,2.98837771]
["bitfinex-derivatives","SOLF0:USTF0",1768218072912,9.56796851,139.88,139.82,2.98837771]
["bitfinex-derivatives","SOLF0:USTF0",1768218073111,5.3877355,139.87,139.82,2.98837771]
["bitfinex-derivatives","SOLF0:USTF0",1768218073317,9.56796851,139.88,139.82,2.98837771]
["bitfinex-derivatives","SOLF0:USTF0",1768218073509,5.38665766,139.87,139.82,9.43347771]
["bitfinex-derivatives","SOLF0:USTF0",1768218073715,3.12506851,139.88,139.83,3.0125974]
["bitfinex-derivatives","SOLF0:USTF0",1768218075624,3.07350197,139.9,139.84,3.0125974]
["bitfinex-derivatives","SOLF0:USTF0",1768218076817,3.07350197,139.9,139.84,9.4566974]
["bitfinex-derivatives","SOLF0:USTF0",1768218080521,9.51500197,139.9,139.84,3.0125974]
["bitfinex-derivatives","SOLF0:USTF0",1768218080722,3.07350197,139.89,139.84,3.0125974]
["bitfinex-derivatives","SOLF0:USTF0",1768218087330,4.90799511,139.89,139.84,3.0125974]
["bitfinex-derivatives","SOLF0:USTF0",1768218089133,4.90799511,139.89,139.84,9.4567974]
["bitfinex-derivatives","SOLF0:USTF0",1768218090122,3.07350197,139.94,139.86,3.0125974]
["bitfinex-derivatives","SOLF0:USTF0",1768218090326,1.83449314,139.9,139.84,3.0125974]
["bitfinex-derivatives","SOLF0:USTF0",1768218090831,1.83449314,139.9,139.85,9.4563974]
["bitfinex-derivatives","SOLF0:USTF0",1768218092335,1.83449314,139.9,139.81,102.09529314]
["bitfinex-derivatives","SOLF0:USTF0",1768218092336,1.83449314,139.9,139.86,9.4556974]
["bitfinex-derivatives","SOLF0:USTF0",1768218093035,4.90799511,139.9,139.85,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1768218093332,4.90799511,139.9,139.85,9.4561974]
["bitfinex-derivatives","SOLF0:USTF0",1768218095837,2.97123193,139.85,139.78,3.00378469]
["bitfinex-derivatives","SOLF0:USTF0",1768218096031,1.83449314,139.83,139.78,3.00378469]
["bitfinex-derivatives","SOLF0:USTF0",1768218100238,9.41503193,139.85,139.78,3.00378469]
["bitfinex-derivatives","SOLF0:USTF0",1768218100534,1.83449314,139.83,139.78,3.00378469]
["bitfinex-derivatives","SOLF0:USTF0",1768218101941,1.83449314,139.83,139.78,9.45078469]
["bitfinex-derivatives","SOLF0:USTF0",1768218111744,1.83449314,139.83,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768218114347,1.83449314,139.83,139.78,9.45078469]
["bitfinex-derivatives","SOLF0:USTF0",1768218116341,1.83449314,139.85,139.8,3.00378469]
["bitfinex-derivatives","SOLF0:USTF0",1768218117443,2.97123193,139.88,139.81,3.00378469]
["bitfinex-derivatives","SOLF0:USTF0",1768218117638,1.83449314,139.88,139.81,3.00378469]
["bitfinex-derivatives","SOLF0:USTF0",1768218117838,4.80572507,139.88,139.81,3.00378469]
["bitfinex-derivatives","SOLF0:USTF0",1768218118744,4.80572507,139.88,139.82,9.44878469]
["bitfinex-derivatives","SOLF0:USTF0",1768218125356,4.80572507,139.88,139.82,3.00378469]
["bitfinex-derivatives","SOLF0:USTF0",1768218126452,2.9614224,139.87,139.82,3.00378469]
["bitfinex-derivatives","SOLF0:USTF0",1768218126763,9.4043224,139.87,139.82,3.00378469]
["bitfinex-derivatives","SOLF0:USTF0",1768218127763,1.83449314,139.86,139.82,3.00378469]
["bitfinex-derivatives","SOLF0:USTF0",1768218128361,9.4043224,139.87,139.82,3.00378469]
["bitfinex-derivatives","SOLF0:USTF0",1768218128551,2.9614224,139.87,139.82,3.00378469]
["bitfinex-derivatives","SOLF0:USTF0",1768218129158,9.4028224,139.91,139.83,3.16567309]
["bitfinex-derivatives","SOLF0:USTF0",1768218129358,11.23731554,139.91,139.83,3.16567309]
["bitfinex-derivatives","SOLF0:USTF0",1768218129864,2.9614224,139.91,139.86,3.16567309]
["bitfinex-derivatives","SOLF0:USTF0",1768218130749,11.23641554,139.93,139.86,9.60897309]
["bitfinex-derivatives","SOLF0:USTF0",1768218130973,2.9614224,139.92,139.86,9.60897309]
["bitfinex-derivatives","SOLF0:USTF0",1768218132868,9.4020224,139.92,139.86,9.60897309]
["bitfinex-derivatives","SOLF0:USTF0",1768218133068,9.4020224,139.92,139.86,3.16567309]
["bitfinex-derivatives","SOLF0:USTF0",1768218134470,11.23651554,139.92,139.86,3.16567309]
["bitfinex-derivatives","SOLF0:USTF0",1768218136366,84.52,139.95,139.84,9.56602307]
["bitfinex-derivatives","SOLF0:USTF0",1768218136367,4.93112915,139.9,139.84,9.56602307]
["bitfinex-derivatives","SOLF0:USTF0",1768218137163,3.09663601,139.89,139.84,3.12202307]
["bitfinex-derivatives","SOLF0:USTF0",1768218137373,1.83449314,139.88,139.84,3.12202307]
["bitfinex-derivatives","SOLF0:USTF0",1768218139775,6.4418,139.9,139.84,3.12202307]
["bitfinex-derivatives","SOLF0:USTF0",1768218139977,1.83449314,139.89,139.84,3.12202307]
["bitfinex-derivatives","SOLF0:USTF0",1768218140975,4.93112915,139.89,139.84,3.12202307]
["bitfinex-derivatives","SOLF0:USTF0",1768218142078,11.37312915,139.89,139.84,3.12202307]
["bitfinex-derivatives","SOLF0:USTF0",1768218142483,11.37312915,139.89,139.82,3.12202307]
["bitfinex-derivatives","SOLF0:USTF0",1768218143077,11.37312915,139.89,139.83,3.12202307]
["bitfinex-derivatives","SOLF0:USTF0",1768218146486,3.09663601,139.88,139.83,3.12202307]
["bitfinex-derivatives","SOLF0:USTF0",1768218146688,1.83449314,139.87,139.83,3.12202307]
["bitfinex-derivatives","SOLF0:USTF0",1768218149289,3.09663601,139.88,139.83,3.12202307]
["bitfinex-derivatives","SOLF0:USTF0",1768218150690,3.09663601,139.88,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768218151392,3.09663601,139.88,139.82,9.56712307]
["bitfinex-derivatives","SOLF0:USTF0",1768218151689,2.867146,139.86,139.79,3.12202307]
["bitfinex-derivatives","SOLF0:USTF0",1768218151991,3.09663601,139.85,139.79,3.12202307]
["bitfinex-derivatives","SOLF0:USTF0",1768218152793,6.4443,139.84,139.79,3.12202307]
["bitfinex-derivatives","SOLF0:USTF0",1768218153696,9.54093601,139.84,139.79,3.12202307]
["bitfinex-derivatives","SOLF0:USTF0",1768218154091,3.09663601,139.83,139.76,3.12202307]
["bitfinex-derivatives","SOLF0:USTF0",1768218154286,2.867146,139.86,139.78,3.01899702]
["bitfinex-derivatives","SOLF0:USTF0",1768218154596,8.34409861,139.85,139.78,3.01899702]
["bitfinex-derivatives","SOLF0:USTF0",1768218154796,3.0041632,139.85,139.78,3.01899702]
["bitfinex-derivatives","SOLF0:USTF0",1768218155797,6.4445,139.84,139.78,3.01899702]
["bitfinex-derivatives","SOLF0:USTF0",1768218156197,9.4486632,139.84,139.78,3.01899702]
["bitfinex-derivatives","SOLF0:USTF0",1768218156386,5.8713092,139.86,139.79,3.01899702]
["bitfinex-derivatives","SOLF0:USTF0",1768218156794,3.0041632,139.85,139.79,3.01899702]
["bitfinex-derivatives","SOLF0:USTF0",1768218157997,9.4479632,139.85,139.79,3.01899702]
["bitfinex-derivatives","SOLF0:USTF0",1768218159296,9.4472632,139.87,139.8,3.01899702]
["bitfinex-derivatives","SOLF0:USTF0",1768218159501,3.0041632,139.86,139.8,3.01899702]
["bitfinex-derivatives","SOLF0:USTF0",1768218162304,3.0041632,139.86,139.8,9.46509702]
["bitfinex-derivatives","SOLF0:USTF0",1768218162504,3.0041632,139.86,139.8,3.01899702]
["bitfinex-derivatives","SOLF0:USTF0",1768218162804,90.9631,139.87,139.8,3.01899702]
["bitfinex-derivatives","SOLF0:USTF0",1768218163197,93.9672632,139.87,139.8,3.01899702]
["bitfinex-derivatives","SOLF0:USTF0",1768218163804,93.9672632,139.87,139.81,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768218166106,3.0041632,139.86,139.81,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768218166407,3.0041632,139.86,139.8,3.01899702]
["bitfinex-derivatives","SOLF0:USTF0",1768218167906,3.0041632,139.86,139.8,9.46499702]
["bitfinex-derivatives","SOLF0:USTF0",1768218168207,9.4474632,139.86,139.8,9.46499702]
["bitfinex-derivatives","SOLF0:USTF0",1768218169507,3.0041632,139.86,139.8,9.46499702]
["bitfinex-derivatives","SOLF0:USTF0",1768218169698,3.0041632,139.86,139.81,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768218180817,3.0041632,139.88,139.83,3.01899702]
["bitfinex-derivatives","SOLF0:USTF0",1768218182920,3.0041632,139.88,139.83,9.46369702]
["bitfinex-derivatives","SOLF0:USTF0",1768218183921,6.4421,139.89,139.83,9.46369702]
["bitfinex-derivatives","SOLF0:USTF0",1768218184321,9.43348731,139.89,139.83,9.46369702]
["bitfinex-derivatives","SOLF0:USTF0",1768218192919,2.867146,139.9,139.84,9.60957267]
["bitfinex-derivatives","SOLF0:USTF0",1768218192920,9.308646,139.9,139.84,9.60957267]
["bitfinex-derivatives","SOLF0:USTF0",1768218193228,3.15461074,139.91,139.84,3.16537267]
["bitfinex-derivatives","SOLF0:USTF0",1768218193415,5.34404716,139.9,139.84,3.16537267]
["bitfinex-derivatives","SOLF0:USTF0",1768218193615,3.15461074,139.91,139.84,3.16537267]
["bitfinex-derivatives","SOLF0:USTF0",1768218193818,3.15461074,139.89,139.84,9.60957267]
["bitfinex-derivatives","SOLF0:USTF0",1768218197924,9.309046,139.9,139.85,3.16537267]
["bitfinex-derivatives","SOLF0:USTF0",1768218198929,12.46365674,139.9,139.85,3.16537267]
["bitfinex-derivatives","SOLF0:USTF0",1768218200724,3.15461074,139.9,139.85,9.60887267]
["bitfinex-derivatives","SOLF0:USTF0",1768218203931,12.46345674,139.9,139.84,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768218204128,5.34567249,139.89,139.84,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768218204325,12.46345674,139.9,139.84,9.60957267]
["bitfinex-derivatives","SOLF0:USTF0",1768218204527,5.34631753,139.89,139.84,9.60957267]
["bitfinex-derivatives","SOLF0:USTF0",1768218204727,12.46345674,139.9,139.84,9.60957267]
["bitfinex-derivatives","SOLF0:USTF0",1768218204928,8.5010572,139.89,139.84,3.16537267]
["bitfinex-derivatives","SOLF0:USTF0",1768218205127,3.15461074,139.89,139.84,3.16537267]
["bitfinex-derivatives","SOLF0:USTF0",1768218209339,1.83468737,139.88,139.84,3.16537267]
["bitfinex-derivatives","SOLF0:USTF0",1768218211136,6.4417,139.9,139.84,3.16537267]
["bitfinex-derivatives","SOLF0:USTF0",1768218211444,7.17660045,139.89,139.84,9.60957267]
["bitfinex-derivatives","SOLF0:USTF0",1768218211740,1.83468737,139.89,139.84,9.60957267]
["bitfinex-derivatives","SOLF0:USTF0",1768218214928,1.83468737,139.89,139.85,9.37380722]
["bitfinex-derivatives","SOLF0:USTF0",1768218215138,1.83468737,139.91,139.86,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218215439,5.34248553,139.9,139.86,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218215634,1.83468737,139.91,139.86,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218215835,5.3422754,139.9,139.86,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218216036,1.83468737,139.91,139.86,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218216234,5.3422754,139.9,139.86,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218216430,1.83468737,139.91,139.86,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218216650,5.34241584,139.9,139.86,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218216848,11.42983715,139.91,139.86,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218217142,5.34241584,139.9,139.86,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218217346,11.42983715,139.91,139.86,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218217529,5.34263342,139.9,139.86,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218217735,11.42983715,139.91,139.86,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218217936,5.34263342,139.9,139.86,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218218239,11.42983715,139.91,139.86,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218218435,5.34293109,139.9,139.86,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218218734,11.42983715,139.91,139.86,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218218933,5.34293109,139.9,139.86,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218219132,11.42983715,139.91,139.86,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218219333,5.34343651,139.9,139.86,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218219632,11.42983715,139.91,139.86,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218219830,5.34331301,139.9,139.86,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218220034,11.42983715,139.91,139.86,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218220230,5.34331301,139.9,139.86,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218220434,11.42983715,139.91,139.86,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218220644,5.34379818,139.9,139.86,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218220839,11.42983715,139.91,139.86,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218221141,5.34379818,139.9,139.86,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218221338,1.83468737,139.89,139.85,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1768218221645,1.83468737,139.89,139.85,9.37380722]
["bitfinex-derivatives","SOLF0:USTF0",1768218226447,3.15404978,139.88,139.82,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218226643,5.349232,139.87,139.82,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218226952,1.83468737,139.87,139.82,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218227745,3.15404978,139.88,139.82,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218227950,5.34920667,139.87,139.82,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218228151,4.98873715,139.88,139.82,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218228347,5.34933915,139.87,139.82,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218228548,4.98873715,139.88,139.82,2.93020722]
["bitfinex-derivatives","SOLF0:USTF0",1768218228851,5.34904315,139.87,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218229149,4.98873715,139.88,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218229346,5.34869072,139.87,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218229540,4.98873715,139.88,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218229740,5.34865775,139.87,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218229947,4.98873715,139.88,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218230148,5.34865775,139.87,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218230347,4.98873715,139.88,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218230551,5.34835413,139.87,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218230748,4.98873715,139.88,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218230946,5.34835413,139.87,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218231149,4.98873715,139.88,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218231451,5.34807712,139.87,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218231641,4.98873715,139.88,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218231841,5.34807712,139.87,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218232046,4.98873715,139.88,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218232340,5.34807712,139.87,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218232536,4.98873715,139.88,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218232841,5.34780076,139.87,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218233040,4.98873715,139.88,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218233243,5.34780075,139.87,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218233446,4.98873715,139.88,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218233744,5.34753719,139.87,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218233946,4.98873715,139.88,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218234149,5.34753605,139.87,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218234342,4.98873715,139.88,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218234651,5.34728361,139.87,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218234849,4.98873715,139.88,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218235146,5.34728361,139.87,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218235447,4.98873715,139.88,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768218235747,5.34701379,139.87,139.83,9.37470722]
["bitfinex-derivatives","SOLF0:USTF0",1768218235951,4.98873715,139.88,139.83,9.37470722]
["bitfinex-derivatives","SOLF0:USTF0",1768218244454,1.83468737,139.88,139.84,9.48720934]
["bitfinex-derivatives","SOLF0:USTF0",1768218244855,1.83468737,139.9,139.86,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218245854,1.83468737,139.9,139.86,9.48610934]
["bitfinex-derivatives","SOLF0:USTF0",1768218247759,1.83468737,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218247950,5.34775138,139.9,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218248147,1.83468737,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218248351,5.34766765,139.9,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218248653,1.83468737,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218248854,5.34761229,139.9,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218249051,1.83468737,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218249252,5.34761229,139.9,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218249446,1.83468737,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218249662,5.34753429,139.9,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218249957,1.83468737,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218250258,5.34753429,139.9,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218250459,1.83468737,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218250653,5.3473605,139.9,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218250850,1.83468737,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218251050,5.3473605,139.9,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218251246,1.83468737,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218251454,5.34720258,139.9,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218251656,1.83468737,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218251857,5.34720258,139.9,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218252057,1.83468737,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218252253,5.34720258,139.9,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218252458,1.83468737,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218252659,5.3470626,139.9,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218252858,1.83468737,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218253060,5.3470626,139.9,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218253258,1.83468737,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218253458,5.34693997,139.9,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218253660,1.83468737,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218253860,5.34693981,139.9,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218254060,1.83468737,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218254259,5.34693981,139.9,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218254460,1.83468737,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218254750,5.34682749,139.9,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218254955,1.83468737,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218255156,5.34683001,139.9,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218255359,1.83468737,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218255560,5.34673211,139.9,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218255761,1.83468737,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218255960,5.34673211,139.9,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218256161,1.83468737,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218256357,5.34664802,139.9,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218256666,1.83468737,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218261773,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218261972,7.17986066,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218262178,1.83468737,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218269384,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218269584,5.33881276,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218269783,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218269983,5.33881276,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218270284,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218270483,5.33851804,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218270679,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218270879,5.33851576,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218271080,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218272593,5.33838119,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218272792,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218273093,5.33838371,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218273294,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218273592,5.33857768,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218273794,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218273982,5.33857516,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218274181,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218274385,5.33885645,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218274587,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218274782,5.33885417,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218274986,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218275194,5.33885417,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218275394,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218275597,5.33917807,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218275894,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218276089,5.33917807,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218276288,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218276489,5.33957537,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218276685,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218276893,5.33957537,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218277086,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218277287,5.33955625,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218277496,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218277797,5.34005236,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218278094,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218278296,5.34004427,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218278496,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218278694,5.34061758,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218278895,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218279095,5.34061758,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218279299,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218279597,5.34128019,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218279798,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218280098,5.34128019,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218280292,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218280493,5.34205293,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218280694,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218280895,5.34205293,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218281198,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218281399,5.342337,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218281596,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218281797,5.342337,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218282098,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218282296,5.34235638,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218282597,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218282798,5.34273896,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218283099,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218283298,5.34276426,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218283492,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218283698,5.34320102,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218283995,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218284195,5.34320102,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218284396,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218284597,5.34374028,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218284797,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218284998,5.34374028,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218285297,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218285497,5.34435102,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218285699,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218285997,5.34435102,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218286198,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218286393,5.34506371,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218286588,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218286792,5.34506371,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218286992,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218287193,5.34506257,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218287499,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218287702,5.34590416,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218287901,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218288102,5.34590416,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218288303,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218288502,5.34692032,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218288698,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218288900,5.34692032,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218289098,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218289299,5.34823432,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218289602,5.34823432,139.9,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218289797,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218289998,5.34823432,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218290296,5.34823432,139.9,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218290499,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218290698,5.34834378,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218290900,5.34834378,139.9,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218291102,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218291301,5.34846888,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218291504,5.34846888,139.9,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218291707,9.4103362,139.92,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218291907,11.78956888,139.91,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218292207,5.34846888,139.9,139.87,3.04300934]
["bitfinex-derivatives","SOLF0:USTF0",1768218292399,5.34846888,139.89,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768218292594,6.4411,139.91,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768218292797,5.34917891,139.9,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768218293003,5.34917891,139.89,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768218293206,6.4411,139.91,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768218293405,5.34907087,139.9,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768218293608,5.34907087,139.89,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768218293808,6.4411,139.91,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768218294003,5.34907202,139.9,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768218294203,5.34907202,139.89,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768218294409,6.4411,139.91,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218294607,5.34896673,139.9,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218294807,5.34896673,139.89,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218295008,6.4411,139.91,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218295310,5.34896673,139.9,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218295606,5.34896673,139.89,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218295807,6.4411,139.91,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218296008,5.3456146,139.9,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218296213,5.3456146,139.89,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218296509,6.4411,139.91,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218296709,5.34550824,139.9,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218296910,5.34550824,139.89,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218297110,6.4411,139.91,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218297311,5.34541618,139.9,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218297510,5.34541618,139.89,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218297717,6.4411,139.91,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218298016,5.34541871,139.9,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218298207,5.34541871,139.89,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218298408,6.4411,139.91,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218298606,5.34532033,139.9,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218298805,5.34532033,139.89,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218299100,6.4411,139.91,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218299304,5.34523102,139.9,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218299513,5.34523102,139.89,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218299713,6.4411,139.91,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218299919,5.34523583,139.9,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218300102,5.34523583,139.89,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218300308,9.66888264,139.91,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218300506,5.34513205,139.9,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218300712,5.34513205,139.89,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218301013,9.66888264,139.91,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218301210,5.34513205,139.9,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218301411,5.34513205,139.89,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218301707,9.66888264,139.91,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218301907,5.34503059,139.9,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218302109,5.34503059,139.89,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218302310,9.66888264,139.91,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218302610,5.34480075,139.9,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218302812,5.34480075,139.89,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218303011,9.66888264,139.91,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218303212,5.34479595,139.9,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218303413,5.34479595,139.89,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218303613,9.66888264,139.91,139.85,6.56623418]
["bitfinex-derivatives","SOLF0:USTF0",1768218303819,3.22778264,139.89,139.83,0.12253418]
["bitfinex-derivatives","SOLF0:USTF0",1768218304020,5.3445943,139.88,139.83,0.12253418]
["bitfinex-derivatives","SOLF0:USTF0",1768218304222,3.22778264,139.89,139.83,0.12253418]
["bitfinex-derivatives","SOLF0:USTF0",1768218304408,3.20509352,139.87,139.81,0.12355198]
["bitfinex-derivatives","SOLF0:USTF0",1768218305907,3.20509352,139.87,139.81,6.56915198]
["bitfinex-derivatives","SOLF0:USTF0",1768218306122,6.07074496,139.89,139.82,0.12355198]
["bitfinex-derivatives","SOLF0:USTF0",1768218306323,5.3431267,139.88,139.82,0.12355198]
["bitfinex-derivatives","SOLF0:USTF0",1768218306620,5.34239117,139.87,139.82,0.12355198]
["bitfinex-derivatives","SOLF0:USTF0",1768218306818,3.20509352,139.88,139.83,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768218307016,5.34265414,139.87,139.83,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768218307216,3.20509352,139.88,139.83,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768218307517,5.34109269,139.87,139.83,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768218307821,3.20509352,139.87,139.81,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1768218308016,3.20509352,139.87,139.81,6.56885198]
["bitfinex-derivatives","SOLF0:USTF0",1768218322033,3.20509352,139.87,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768218324033,6.4425,139.88,139.83,0.12441826]
["bitfinex-derivatives","SOLF0:USTF0",1768218324524,9.4271281,139.88,139.83,0.12441826]
["bitfinex-derivatives","SOLF0:USTF0",1768218325137,9.4271281,139.88,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768218325828,2.9846281,139.9,139.85,0.12441826]
["bitfinex-derivatives","SOLF0:USTF0",1768218327537,2.9846281,139.9,139.85,6.56801826]
["bitfinex-derivatives","SOLF0:USTF0",1768218339142,3.22810251,139.91,139.86,6.56734788]
["bitfinex-derivatives","SOLF0:USTF0",1768218341345,5.33675002,139.9,139.86,6.56734788]
["bitfinex-derivatives","SOLF0:USTF0",1768218341644,3.22810251,139.91,139.86,6.56734788]
["bitfinex-derivatives","SOLF0:USTF0",1768218341836,5.33675002,139.9,139.86,6.56734788]
["bitfinex-derivatives","SOLF0:USTF0",1768218342142,3.22810251,139.91,139.86,6.56734788]
["bitfinex-derivatives","SOLF0:USTF0",1768218342344,5.33670198,139.9,139.86,6.56734788]
["bitfinex-derivatives","SOLF0:USTF0",1768218342536,3.22810251,139.91,139.86,6.56734788]
["bitfinex-derivatives","SOLF0:USTF0",1768218342738,5.33672574,139.9,139.86,6.56734788]
["bitfinex-derivatives","SOLF0:USTF0",1768218342933,3.22810251,139.91,139.86,6.56734788]
["bitfinex-derivatives","SOLF0:USTF0",1768218343147,5.33672574,139.9,139.86,6.56734788]
["bitfinex-derivatives","SOLF0:USTF0",1768218343341,3.22810251,139.91,139.86,6.56734788]
["bitfinex-derivatives","SOLF0:USTF0",1768218343546,5.33669752,139.9,139.86,6.56734788]
["bitfinex-derivatives","SOLF0:USTF0",1768218343751,3.22810251,139.91,139.86,6.56734788]
["bitfinex-derivatives","SOLF0:USTF0",1768218343956,5.33669751,139.9,139.86,6.56734788]
["bitfinex-derivatives","SOLF0:USTF0",1768218344253,3.22810251,139.91,139.86,6.56734788]
["bitfinex-derivatives","SOLF0:USTF0",1768218344556,5.33662199,139.9,139.86,6.56734788]
["bitfinex-derivatives","SOLF0:USTF0",1768218344752,3.22810251,139.91,139.86,6.56734788]
["bitfinex-derivatives","SOLF0:USTF0",1768218344946,5.33662199,139.9,139.86,6.56734788]
["bitfinex-derivatives","SOLF0:USTF0",1768218345146,3.22810251,139.91,139.86,6.56734788]
["bitfinex-derivatives","SOLF0:USTF0",1768218345455,5.33662199,139.9,139.86,6.56734788]
["bitfinex-derivatives","SOLF0:USTF0",1768218345751,3.22810251,139.91,139.86,6.56734788]
["bitfinex-derivatives","SOLF0:USTF0",1768218345946,5.33657495,139.9,139.86,6.56734788]
["bitfinex-derivatives","SOLF0:USTF0",1768218346147,3.22810251,139.91,139.86,6.56734788]
["bitfinex-derivatives","SOLF0:USTF0",1768218346357,5.33657495,139.9,139.86,6.56734788]
["bitfinex-derivatives","SOLF0:USTF0",1768218346557,3.22810251,139.91,139.86,6.56734788]
["bitfinex-derivatives","SOLF0:USTF0",1768218361372,5.0619647,139.95,139.88,0.12404788]
["bitfinex-derivatives","SOLF0:USTF0",1768218361568,5.33143864,139.94,139.88,0.12404788]
["bitfinex-derivatives","SOLF0:USTF0",1768218361767,5.33143864,139.93,139.88,0.12404788]
["bitfinex-derivatives","SOLF0:USTF0",1768218361966,3.22810251,139.94,139.88,0.12404788]
["bitfinex-derivatives","SOLF0:USTF0",1768218362570,11.5011647,139.95,139.89,6.56584788]
["bitfinex-derivatives","SOLF0:USTF0",1768218362772,5.33053775,139.94,139.89,6.56584788]
["bitfinex-derivatives","SOLF0:USTF0",1768218362968,11.5011647,139.95,139.89,6.56584788]
["bitfinex-derivatives","SOLF0:USTF0",1768218363168,5.33053775,139.94,139.89,6.56584788]
["bitfinex-derivatives","SOLF0:USTF0",1768218363467,11.5011647,139.95,139.89,6.56584788]
["bitfinex-derivatives","SOLF0:USTF0",1768218363669,5.3297465,139.94,139.89,6.56584788]
["bitfinex-derivatives","SOLF0:USTF0",1768218363869,11.5011647,139.95,139.89,6.56584788]
["bitfinex-derivatives","SOLF0:USTF0",1768218364172,5.3297465,139.94,139.89,6.56584788]
["bitfinex-derivatives","SOLF0:USTF0",1768218364373,11.5011647,139.95,139.89,6.56584788]
["bitfinex-derivatives","SOLF0:USTF0",1768218364574,5.32916852,139.94,139.89,6.56584788]
["bitfinex-derivatives","SOLF0:USTF0",1768218364768,11.5011647,139.95,139.89,6.56584788]
["bitfinex-derivatives","SOLF0:USTF0",1768218364969,5.32916601,139.94,139.89,6.56584788]
["bitfinex-derivatives","SOLF0:USTF0",1768218365173,11.5011647,139.95,139.89,6.56584788]
["bitfinex-derivatives","SOLF0:USTF0",1768218365376,5.32818673,139.94,139.89,6.56584788]
["bitfinex-derivatives","SOLF0:USTF0",1768218365573,11.5011647,139.95,139.89,6.56584788]
["bitfinex-derivatives","SOLF0:USTF0",1768218365873,5.32878684,139.94,139.89,6.56584788]
["bitfinex-derivatives","SOLF0:USTF0",1768218366174,5.0619647,139.95,139.9,0.1225483]
["bitfinex-derivatives","SOLF0:USTF0",1768218366575,8.27216219,139.97,139.9,0.1225483]
["bitfinex-derivatives","SOLF0:USTF0",1768218366773,5.32761287,139.96,139.9,0.1225483]
["bitfinex-derivatives","SOLF0:USTF0",1768218367076,2.99198425,139.96,139.9,0.1225483]
["bitfinex-derivatives","SOLF0:USTF0",1768218368476,2.99198425,139.96,139.9,6.5637483]
["bitfinex-derivatives","SOLF0:USTF0",1768218373877,4.82584644,139.96,139.9,6.5637483]
["bitfinex-derivatives","SOLF0:USTF0",1768218376580,3.16236608,139.95,139.9,0.1225483]
["bitfinex-derivatives","SOLF0:USTF0",1768218378078,11.43512827,139.96,139.9,0.1225483]
["bitfinex-derivatives","SOLF0:USTF0",1768218385396,3.16236608,139.95,139.9,6.5639483]
["bitfinex-derivatives","SOLF0:USTF0",1768218390999,4.99622827,139.92,139.87,167.75825468]
["bitfinex-derivatives","SOLF0:USTF0",1768218391294,3.16236608,139.91,139.87,167.75825468]
["bitfinex-derivatives","SOLF0:USTF0",1768218391494,3.16236608,139.91,139.85,0.122763]
["bitfinex-derivatives","SOLF0:USTF0",1768218392792,3.16236608,139.91,139.85,6.566563]
["bitfinex-derivatives","SOLF0:USTF0",1768218394297,2.93505986,139.9,139.83,176.63602312]
["bitfinex-derivatives","SOLF0:USTF0",1768218394495,2.93505986,139.89,139.83,176.63602312]
["bitfinex-derivatives","SOLF0:USTF0",1768218394697,2.93505986,139.89,139.83,170.19162312]
["bitfinex-derivatives","SOLF0:USTF0",1768218394998,2.93505986,139.87,139.81,6.56725041]
["bitfinex-derivatives","SOLF0:USTF0",1768218409513,6.4426,139.88,139.82,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1768218409716,6.4426,139.88,139.83,0.12205041]
["bitfinex-derivatives","SOLF0:USTF0",1768218409914,9.37765986,139.88,139.83,0.12205041]
["bitfinex-derivatives","SOLF0:USTF0",1768218412716,6.4419,139.9,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768218412916,2.93505986,139.9,139.84,0.12205041]
["bitfinex-derivatives","SOLF0:USTF0",1768218414822,2.93505986,139.9,139.85,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1768218415021,2.93505986,139.9,139.85,6.56565041]
["bitfinex-derivatives","SOLF0:USTF0",1768218420227,9.37565986,139.92,139.86,6.56535041]
["bitfinex-derivatives","SOLF0:USTF0",1768218420428,2.93505986,139.92,139.86,0.12205041]
["bitfinex-derivatives","SOLF0:USTF0",1768218420734,2.93505986,139.94,139.86,0.12205041]
["bitfinex-derivatives","SOLF0:USTF0",1768218421231,2.93505986,139.94,139.88,6.56435041]
["bitfinex-derivatives","SOLF0:USTF0",1768218428747,2.93505986,139.94,139.88,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1768218429948,2.93505986,139.94,139.88,6.56461914]
["bitfinex-derivatives","SOLF0:USTF0",1768218431649,3.15724828,139.93,139.88,6.56461914]
["bitfinex-derivatives","SOLF0:USTF0",1768218432548,3.15724828,139.93,139.88,0.12231914]
["bitfinex-derivatives","SOLF0:USTF0",1768218432850,3.15724828,139.92,139.86,6.56553297]
["bitfinex-derivatives","SOLF0:USTF0",1768218433050,3.15724828,139.92,139.87,0.12263297]
["bitfinex-derivatives","SOLF0:USTF0",1768218435949,9.59784828,139.92,139.87,0.12263297]
["bitfinex-derivatives","SOLF0:USTF0",1768218438051,9.59714828,139.94,139.88,0.12263297]
["bitfinex-derivatives","SOLF0:USTF0",1768218438254,3.15724828,139.94,139.88,0.12263297]
["bitfinex-derivatives","SOLF0:USTF0",1768218439752,3.15724828,139.94,139.88,6.56503297]
["bitfinex-derivatives","SOLF0:USTF0",1768218441452,3.15724828,139.96,139.9,0.12263297]
["bitfinex-derivatives","SOLF0:USTF0",1768218442053,9.59594828,139.96,139.9,6.56403297]
["bitfinex-derivatives","SOLF0:USTF0",1768218442542,3.15724828,139.96,139.9,6.56403297]
["bitfinex-derivatives","SOLF0:USTF0",1768218451459,4.9901055,139.96,139.9,6.56403297]
["bitfinex-derivatives","SOLF0:USTF0",1768218460063,3.16641027,139.95,139.9,0.12263297]
["bitfinex-derivatives","SOLF0:USTF0",1768218461767,9.60561027,139.95,139.9,0.12263297]
["bitfinex-derivatives","SOLF0:USTF0",1768218464161,3.16641027,139.95,139.9,6.56393297]
["bitfinex-derivatives","SOLF0:USTF0",1768218464367,4.99926749,139.95,139.9,6.56393297]
["bitfinex-derivatives","SOLF0:USTF0",1768218474873,4.99926749,139.95,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768218481876,1.83285722,139.95,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768218482270,5.34190602,139.94,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768218482475,1.83285722,139.95,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768218482674,5.34191105,139.94,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768218482878,1.83285722,139.95,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768218483073,5.34191105,139.94,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768218483278,1.83285722,139.95,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768218483480,5.34351964,139.94,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768218483784,1.83285722,139.95,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768218483981,5.34351964,139.94,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768218484286,1.83285722,139.95,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768218484582,5.34374,139.94,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768218484784,1.83285722,139.95,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768218484982,2.98402046,139.98,139.93,0.12246462]
["bitfinex-derivatives","SOLF0:USTF0",1768218485776,2.98402046,139.98,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768218486177,2.98402046,139.98,139.93,0.12246462]
["bitfinex-derivatives","SOLF0:USTF0",1768218487786,2.98402046,139.98,139.93,6.56256462]
["bitfinex-derivatives","SOLF0:USTF0",1768218488790,1.83285722,139.97,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768218496294,6.4376,139.99,139.94,0.12145801]
["bitfinex-derivatives","SOLF0:USTF0",1768218496495,1.83285722,139.98,139.94,0.12145801]
["bitfinex-derivatives","SOLF0:USTF0",1768218497496,1.83285722,139.98,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768218499190,11.41898604,139.99,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768218499392,5.30865069,139.98,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768218499591,11.41898604,139.99,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768218499895,5.30865069,139.98,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768218500096,11.41898604,139.99,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768218500299,5.30860059,139.98,139.93,6.56155801]
["bitfinex-derivatives","SOLF0:USTF0",1768218500492,1.83285722,139.98,139.93,6.56155801]
["bitfinex-derivatives","SOLF0:USTF0",1768218501699,4.98138604,139.98,139.93,6.56155801]
["bitfinex-derivatives","SOLF0:USTF0",1768218506907,3.14852882,139.97,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768218512411,3.14852882,139.96,139.91,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1768218512714,1.83285722,139.94,139.89,0.12145801]
["bitfinex-derivatives","SOLF0:USTF0",1768218512913,4.98138604,139.94,139.89,0.12145801]
["bitfinex-derivatives","SOLF0:USTF0",1768218513115,3.14852882,139.93,139.87,6.56385801]
["bitfinex-derivatives","SOLF0:USTF0",1768218515120,3.14852882,139.93,139.88,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1768218517919,3.14852882,139.93,139.88,6.56485867]
["bitfinex-derivatives","SOLF0:USTF0",1768218518218,5.90083822,139.95,139.89,0.12245867]
["bitfinex-derivatives","SOLF0:USTF0",1768218518420,5.29926824,139.94,139.89,0.12245867]
["bitfinex-derivatives","SOLF0:USTF0",1768218518607,5.90083822,139.95,139.89,6.56415867]
["bitfinex-derivatives","SOLF0:USTF0",1768218518920,5.2992646,139.94,139.89,6.56415867]
["bitfinex-derivatives","SOLF0:USTF0",1768218519218,5.90083822,139.95,139.89,6.56415867]
["bitfinex-derivatives","SOLF0:USTF0",1768218519419,5.29869568,139.94,139.89,6.56415867]
["bitfinex-derivatives","SOLF0:USTF0",1768218519615,5.90083822,139.95,139.89,6.56415867]
["bitfinex-derivatives","SOLF0:USTF0",1768218519916,5.29869568,139.94,139.89,6.56415867]
["bitfinex-derivatives","SOLF0:USTF0",1768218520211,5.90083822,139.95,139.89,6.56415867]
["bitfinex-derivatives","SOLF0:USTF0",1768218520416,5.29815288,139.94,139.89,6.56415867]
["bitfinex-derivatives","SOLF0:USTF0",1768218520619,5.90083822,139.95,139.89,6.56415867]
["bitfinex-derivatives","SOLF0:USTF0",1768218520819,5.29815288,139.94,139.89,6.56415867]
["bitfinex-derivatives","SOLF0:USTF0",1768218521019,5.90083822,139.95,139.89,6.56415867]
["bitfinex-derivatives","SOLF0:USTF0",1768218524117,3.03593642,139.95,139.85,100.2323]
["bitfinex-derivatives","SOLF0:USTF0",1768218524319,3.03593642,139.97,139.9,0.12245867]
["bitfinex-derivatives","SOLF0:USTF0",1768218525026,3.03593642,139.99,139.93,0.12245867]
["bitfinex-derivatives","SOLF0:USTF0",1768218525234,5.29521674,139.98,139.93,0.12245867]
["bitfinex-derivatives","SOLF0:USTF0",1768218525522,3.03593642,139.99,139.93,0.12245867]
["bitfinex-derivatives","SOLF0:USTF0",1768218525724,5.29527332,139.98,139.93,0.12245867]
["bitfinex-derivatives","SOLF0:USTF0",1768218526024,3.03593642,139.99,139.93,0.12245867]
["bitfinex-derivatives","SOLF0:USTF0",1768218526223,5.29527332,139.98,139.93,0.12245867]
["bitfinex-derivatives","SOLF0:USTF0",1768218526424,3.03593642,139.99,139.93,0.12245867]
["bitfinex-derivatives","SOLF0:USTF0",1768218526623,5.29533916,139.98,139.93,0.12245867]
["bitfinex-derivatives","SOLF0:USTF0",1768218526817,3.03593642,139.99,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768218527017,5.29533665,139.98,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768218527212,3.03593642,139.99,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768218527417,8.33132215,139.98,139.93,6.56255867]
["bitfinex-derivatives","SOLF0:USTF0",1768218527617,3.03593642,139.98,139.93,6.56255867]
["bitfinex-derivatives","SOLF0:USTF0",1768218528117,3.03593642,139.98,139.91,0.12245867]
["bitfinex-derivatives","SOLF0:USTF0",1768218528724,3.03593642,139.98,139.89,184.6847]
["bitfinex-derivatives","SOLF0:USTF0",1768218528725,3.03593642,139.98,139.92,6.56255867]
["bitfinex-derivatives","SOLF0:USTF0",1768218528926,3.03593642,139.98,139.92,0.12245867]
["bitfinex-derivatives","SOLF0:USTF0",1768218529921,3.03593642,139.98,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768218530431,3.03593642,139.98,139.93,6.56255867]
["bitfinex-derivatives","SOLF0:USTF0",1768218554437,3.03593642,139.98,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768218556233,3.03593642,139.98,139.93,6.56070175]
["bitfinex-derivatives","SOLF0:USTF0",1768218570242,5.31680177,139.97,139.93,6.56070175]
["bitfinex-derivatives","SOLF0:USTF0",1768218570440,3.03593642,139.98,139.93,6.56070175]
["bitfinex-derivatives","SOLF0:USTF0",1768218570645,5.31680177,139.97,139.93,6.56070175]
["bitfinex-derivatives","SOLF0:USTF0",1768218570943,3.03593642,139.98,139.93,6.56070175]
["bitfinex-derivatives","SOLF0:USTF0",1768218571144,5.31705951,139.97,139.93,6.56070175]
["bitfinex-derivatives","SOLF0:USTF0",1768218571443,3.03593642,139.98,139.93,6.56070175]
["bitfinex-derivatives","SOLF0:USTF0",1768218571650,5.31738828,139.97,139.93,6.56070175]
["bitfinex-derivatives","SOLF0:USTF0",1768218571845,3.03593642,139.98,139.93,6.56070175]
["bitfinex-derivatives","SOLF0:USTF0",1768218572040,5.31738828,139.97,139.93,6.56070175]
["bitfinex-derivatives","SOLF0:USTF0",1768218572245,3.03593642,139.98,139.93,6.56070175]
["bitfinex-derivatives","SOLF0:USTF0",1768218572545,5.31775009,139.97,139.93,6.56070175]
["bitfinex-derivatives","SOLF0:USTF0",1768218572746,3.03593642,139.98,139.93,6.56070175]
["bitfinex-derivatives","SOLF0:USTF0",1768218572942,5.31775009,139.97,139.93,6.56070175]
["bitfinex-derivatives","SOLF0:USTF0",1768218573140,3.03593642,139.98,139.93,6.56070175]
["bitfinex-derivatives","SOLF0:USTF0",1768218573443,5.31823815,139.97,139.93,6.56070175]
["bitfinex-derivatives","SOLF0:USTF0",1768218573642,3.03593642,139.98,139.93,6.56070175]
["bitfinex-derivatives","SOLF0:USTF0",1768218573842,3.815e-05,139.97,139.94,6.56010175]
["bitfinex-derivatives","SOLF0:USTF0",1768218574037,3.08014723,140.0,139.94,6.56010175]
["bitfinex-derivatives","SOLF0:USTF0",1768218575537,3.08014723,140.0,139.95,0.12162159]
["bitfinex-derivatives","SOLF0:USTF0",1768218578543,1.83207985,139.99,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768218578847,1.83207985,139.99,139.94,6.56112159]
["bitfinex-derivatives","SOLF0:USTF0",1768218585546,1.83207985,139.99,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768218586142,3.08014723,140.0,139.96,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768218586549,1.83207985,140.01,139.96,6.56022159]
["bitfinex-derivatives","SOLF0:USTF0",1768218586745,5.00733228,140.01,139.96,6.56022159]
["bitfinex-derivatives","SOLF0:USTF0",1768218595356,5.00733228,140.01,139.96,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768218595949,5.00733228,140.01,139.96,6.56022159]
["bitfinex-derivatives","SOLF0:USTF0",1768218596557,6.436,140.02,139.97,0.12162159]
["bitfinex-derivatives","SOLF0:USTF0",1768218596851,9.61125243,140.02,139.97,0.12162159]
["bitfinex-derivatives","SOLF0:USTF0",1768218597659,1.83207985,140.03,139.97,0.12162159]
["bitfinex-derivatives","SOLF0:USTF0",1768218597957,5.00733228,140.03,139.97,0.12162159]
["bitfinex-derivatives","SOLF0:USTF0",1768218598164,1.83207985,140.01,139.95,0.12162159]
["bitfinex-derivatives","SOLF0:USTF0",1768218598458,5.00733228,140.01,139.95,0.12162159]
["bitfinex-derivatives","SOLF0:USTF0",1768218599757,5.00733228,140.01,139.95,6.56032159]
["bitfinex-derivatives","SOLF0:USTF0",1768218599960,3.17525243,140.0,139.95,6.56032159]
["bitfinex-derivatives","SOLF0:USTF0",1768218602856,3.17525243,140.0,139.95,0.12162159]
["bitfinex-derivatives","SOLF0:USTF0",1768218603262,1.83207985,139.99,139.95,0.12162159]
["bitfinex-derivatives","SOLF0:USTF0",1768218603451,5.00733228,139.99,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768218605562,8.26847985,140.01,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768218605758,11.37191871,140.01,139.95,6.55862577]
["bitfinex-derivatives","SOLF0:USTF0",1768218606464,3.10343886,140.0,139.95,6.55862577]
["bitfinex-derivatives","SOLF0:USTF0",1768218613867,3.10343886,140.0,139.95,0.11952577]
["bitfinex-derivatives","SOLF0:USTF0",1768218624585,3.10343886,140.0,139.94,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1768218629787,3.10343886,140.0,139.95,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768218635890,9.54033886,140.0,139.93,6.56044317]
["bitfinex-derivatives","SOLF0:USTF0",1768218636291,3.1640592,139.99,139.93,0.12074317]
["bitfinex-derivatives","SOLF0:USTF0",1768218638188,9.6015592,139.99,139.93,0.12074317]
["bitfinex-derivatives","SOLF0:USTF0",1768218638397,3.1640592,139.98,139.93,0.12074317]
["bitfinex-derivatives","SOLF0:USTF0",1768218641691,3.1640592,139.98,139.93,6.56074317]
["bitfinex-derivatives","SOLF0:USTF0",1768218644597,3.1640592,139.98,139.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1768218645501,3.1640592,139.97,139.91,0.12441454]
["bitfinex-derivatives","SOLF0:USTF0",1768218646805,3.1640592,139.97,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768218649900,3.1640592,139.97,139.9,91.00551454]
["bitfinex-derivatives","SOLF0:USTF0",1768218649901,3.1640592,139.96,139.9,91.00551454]
["bitfinex-derivatives","SOLF0:USTF0",1768218653804,3.1640592,139.96,139.91,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1768218657399,3.1640592,139.95,139.9,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768218657603,3.1640592,139.95,139.89,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1768218657910,3.1640592,139.94,139.88,0.12441454]
["bitfinex-derivatives","SOLF0:USTF0",1768218658415,3.1640592,139.94,139.88,6.56661454]
["bitfinex-derivatives","SOLF0:USTF0",1768218659207,3.1640592,139.94,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768218661210,3.1640592,139.94,139.88,0.12441454]
["bitfinex-derivatives","SOLF0:USTF0",1768218661418,3.1640592,139.93,139.88,0.12441454]
["bitfinex-derivatives","SOLF0:USTF0",1768218662814,9.6042592,139.93,139.88,0.12441454]
["bitfinex-derivatives","SOLF0:USTF0",1768218663214,9.6042592,139.93,139.87,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768218663817,9.6042592,139.93,139.87,90.9026]
["bitfinex-derivatives","SOLF0:USTF0",1768218664314,3.07680308,139.92,139.87,90.9026]
["bitfinex-derivatives","SOLF0:USTF0",1768218664717,3.07680308,139.92,139.87,91.02551012]
["bitfinex-derivatives","SOLF0:USTF0",1768218666717,3.07680308,139.92,139.87,6.56551012]
["bitfinex-derivatives","SOLF0:USTF0",1768218674710,3.06251972,139.91,139.86,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1768218675824,3.06251972,139.93,139.87,6.56584623]
["bitfinex-derivatives","SOLF0:USTF0",1768218677421,3.06251972,139.93,139.88,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1768218679023,3.06251972,139.95,139.89,6.56484623]
["bitfinex-derivatives","SOLF0:USTF0",1768218690737,3.06251972,139.95,139.9,0.12304623]
["bitfinex-derivatives","SOLF0:USTF0",1768218697943,3.06251972,139.95,139.89,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1768218698139,3.06251972,139.95,139.89,6.56367439]
["bitfinex-derivatives","SOLF0:USTF0",1768218701037,3.08050636,139.97,139.9,0.12187439]
["bitfinex-derivatives","SOLF0:USTF0",1768218702940,3.08050636,139.97,139.92,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1768218704943,3.08050636,139.97,139.88,1.83288054]
["bitfinex-derivatives","SOLF0:USTF0",1768218704944,3.08050636,139.99,139.93,6.56177439]
["bitfinex-derivatives","SOLF0:USTF0",1768218705144,3.08050636,139.99,139.93,0.12187439]
["bitfinex-derivatives","SOLF0:USTF0",1768218705943,3.08050636,140.01,139.95,0.12187439]
["bitfinex-derivatives","SOLF0:USTF0",1768218706842,3.08050636,140.01,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768218709546,3.08050636,140.01,139.95,1.95475493]
["bitfinex-derivatives","SOLF0:USTF0",1768218709842,3.08050636,140.01,139.95,0.12187439]
["bitfinex-derivatives","SOLF0:USTF0",1768218710235,3.08050636,140.01,139.93,1.95475493]
["bitfinex-derivatives","SOLF0:USTF0",1768218710641,3.08050636,140.01,139.94,0.12187439]
["bitfinex-derivatives","SOLF0:USTF0",1768218711752,3.08050636,140.01,139.94,6.56147439]
["bitfinex-derivatives","SOLF0:USTF0",1768218712849,3.08050636,140.01,139.95,1.83288054]
["bitfinex-derivatives","SOLF0:USTF0",1768218713351,3.08050636,140.01,139.96,0.12187439]
["bitfinex-derivatives","SOLF0:USTF0",1768218714350,3.08050636,140.01,139.96,1.83288054]
["bitfinex-derivatives","SOLF0:USTF0",1768218717962,3.08050636,140.01,139.95,6.56097439]
["bitfinex-derivatives","SOLF0:USTF0",1768218719258,87.56050636,140.03,139.97,0.12187439]
["bitfinex-derivatives","SOLF0:USTF0",1768218719451,3.08050636,140.02,139.97,0.12187439]
["bitfinex-derivatives","SOLF0:USTF0",1768218720565,3.08050636,140.02,139.97,6.56007439]
["bitfinex-derivatives","SOLF0:USTF0",1768218722764,3.08050636,140.02,139.97,0.12187439]
["bitfinex-derivatives","SOLF0:USTF0",1768218722966,3.08050636,140.02,139.96,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1768218723160,3.08050636,140.02,139.96,6.56017439]
["bitfinex-derivatives","SOLF0:USTF0",1768218725267,3.08050636,140.02,139.97,0.11803973]
["bitfinex-derivatives","SOLF0:USTF0",1768218726867,17.82835284,140.05,139.99,0.11803973]
["bitfinex-derivatives","SOLF0:USTF0",1768218727561,17.82835284,140.05,139.99,6.55513973]
["bitfinex-derivatives","SOLF0:USTF0",1768218729064,20.81495779,140.05,139.99,6.55513973]
["bitfinex-derivatives","SOLF0:USTF0",1768218729263,20.81495779,140.05,140.0,6.55493973]
["bitfinex-derivatives","SOLF0:USTF0",1768218733567,17.82835284,140.05,140.01,6.554989]
["bitfinex-derivatives","SOLF0:USTF0",1768218734266,17.82835284,140.05,140.01,0.118589]
["bitfinex-derivatives","SOLF0:USTF0",1768218736165,17.82835284,140.05,140.0,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1768218736366,20.8758964,140.05,140.0,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1768218738573,3.04754356,140.04,140.0,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1768218740367,17.82835284,140.05,140.0,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1768218740566,22.70877694,140.05,140.0,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1768218742777,22.70877694,140.05,140.0,6.555089]
["bitfinex-derivatives","SOLF0:USTF0",1768218742977,20.8758964,140.05,140.0,6.555089]
["bitfinex-derivatives","SOLF0:USTF0",1768218745569,20.8758964,140.05,140.01,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768218746680,17.82835284,140.05,140.01,6.554889]
["bitfinex-derivatives","SOLF0:USTF0",1768218748875,3.04754356,140.09,140.03,0.118589]
["bitfinex-derivatives","SOLF0:USTF0",1768218749782,3.04754356,140.09,140.0,100.1255]
["bitfinex-derivatives","SOLF0:USTF0",1768218749986,3.04754356,140.09,140.01,100.1208]
["bitfinex-derivatives","SOLF0:USTF0",1768218750277,3.04754356,140.09,140.0,101.95838054]
["bitfinex-derivatives","SOLF0:USTF0",1768218750278,3.04754356,140.09,140.0,253.86738341]
["bitfinex-derivatives","SOLF0:USTF0",1768218750481,3.04754356,140.08,140.0,253.86738341]
["bitfinex-derivatives","SOLF0:USTF0",1768218751176,3.04754356,140.06,140.0,153.74188341]
["bitfinex-derivatives","SOLF0:USTF0",1768218752783,3.04754356,140.06,140.01,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1768218753488,3.04754356,140.06,140.02,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768218754786,4.96981498,140.08,140.02,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768218755086,3.13693444,140.08,140.02,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768218758785,3.13693444,140.08,140.0,153.74188341]
["bitfinex-derivatives","SOLF0:USTF0",1768218758786,3.13693444,140.08,140.03,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1768218759678,3.13693444,140.08,140.0,153.74188341]
["bitfinex-derivatives","SOLF0:USTF0",1768218759884,3.13693444,140.08,140.01,100.1219]
["bitfinex-derivatives","SOLF0:USTF0",1768218761796,3.13693444,140.08,140.04,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1768218762388,3.13693444,140.05,139.95,100.1634]
["bitfinex-derivatives","SOLF0:USTF0",1768218762689,3.13693444,140.03,139.96,2.52325431]
["bitfinex-derivatives","SOLF0:USTF0",1768218762894,3.13693444,140.03,139.97,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1768218763703,3.13693444,140.03,139.96,2.52325431]
["bitfinex-derivatives","SOLF0:USTF0",1768218764498,3.13693444,140.03,139.96,8.96185431]
["bitfinex-derivatives","SOLF0:USTF0",1768218764991,3.13693444,140.03,139.96,2.52325431]
["bitfinex-derivatives","SOLF0:USTF0",1768218765785,3.13693444,140.03,139.97,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1768218765991,3.13693444,140.03,139.96,2.52325431]
["bitfinex-derivatives","SOLF0:USTF0",1768218767893,3.13693444,140.03,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768218768793,3.13693444,140.03,139.96,8.96155431]
["bitfinex-derivatives","SOLF0:USTF0",1768218769491,3.13693444,140.03,139.96,2.52325431]
["bitfinex-derivatives","SOLF0:USTF0",1768218770894,3.13693444,140.03,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768218773297,3.13693444,140.02,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768218774496,3.13693444,140.02,139.97,8.96145431]
["bitfinex-derivatives","SOLF0:USTF0",1768218776705,3.13693444,140.04,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768218778103,3.13693444,140.04,139.98,8.96095431]
["bitfinex-derivatives","SOLF0:USTF0",1768218778906,3.13693444,140.04,139.99,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1768218779110,3.13693444,140.04,139.99,2.52325431]
["bitfinex-derivatives","SOLF0:USTF0",1768218779299,3.13693444,140.06,139.99,2.52325431]
["bitfinex-derivatives","SOLF0:USTF0",1768218779499,3.13693444,140.06,140.0,2.52325431]
["bitfinex-derivatives","SOLF0:USTF0",1768218780513,3.13693444,140.06,139.97,2.52325431]
["bitfinex-derivatives","SOLF0:USTF0",1768218780808,3.13693444,140.06,139.97,86.94325431]
["bitfinex-derivatives","SOLF0:USTF0",1768218781006,3.13693444,140.06,139.98,2.52325431]
["bitfinex-derivatives","SOLF0:USTF0",1768218781813,3.13693444,140.05,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768218789515,3.13693444,140.05,140.0,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1768218794615,3.04601733,140.07,140.01,2.52667601]
["bitfinex-derivatives","SOLF0:USTF0",1768218796018,3.04601733,140.07,140.02,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1768218797019,3.04601733,140.07,140.03,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1768218807620,3.04601733,140.07,140.01,8.96277601]
["bitfinex-derivatives","SOLF0:USTF0",1768218807822,3.04601733,140.07,140.01,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1768218808923,3.04601733,140.06,140.01,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1768218811320,3.04601733,140.08,140.03,2.52667601]
["bitfinex-derivatives","SOLF0:USTF0",1768218812732,3.04601733,140.1,140.04,2.52667601]
["bitfinex-derivatives","SOLF0:USTF0",1768218813923,3.04601733,140.1,140.05,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1768218816931,3.04601733,140.1,140.03,2.52153478]
["bitfinex-derivatives","SOLF0:USTF0",1768218817930,3.04601733,140.1,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768218818126,3.04601733,140.1,140.03,2.52153478]
["bitfinex-derivatives","SOLF0:USTF0",1768218819326,3.04601733,140.1,140.05,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1768218820135,3.04601733,140.1,140.06,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1768218823832,3.04601733,140.1,140.05,2.52153478]
["bitfinex-derivatives","SOLF0:USTF0",1768218824935,3.04601733,140.1,140.06,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1768218827135,3.04601733,140.1,140.03,2.52153478]
["bitfinex-derivatives","SOLF0:USTF0",1768218827342,3.13598918,140.09,140.04,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1768218827541,3.13598918,140.09,140.03,2.52153478]
["bitfinex-derivatives","SOLF0:USTF0",1768218828931,3.13598918,140.09,140.05,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768218835048,3.13598918,140.09,140.03,2.52153478]
["bitfinex-derivatives","SOLF0:USTF0",1768218836750,3.13598918,140.09,140.05,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768218840446,4.96491601,140.11,140.05,8.95613478]
["bitfinex-derivatives","SOLF0:USTF0",1768218841347,3.13598918,140.11,140.05,8.95613478]
["bitfinex-derivatives","SOLF0:USTF0",1768218841554,4.96491601,140.11,140.06,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1768218842550,3.13598918,140.11,140.07,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1768218842753,4.96491601,140.11,140.07,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1768218858776,90.831,140.13,140.08,2.52469178]
["bitfinex-derivatives","SOLF0:USTF0",1768218858981,84.4,140.13,140.09,2.52469178]
["bitfinex-derivatives","SOLF0:USTF0",1768218859280,84.4,140.13,140.07,2.52469178]
["bitfinex-derivatives","SOLF0:USTF0",1768218859680,84.4,140.13,140.08,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1768218860067,84.4,140.13,140.08,8.95769178]
["bitfinex-derivatives","SOLF0:USTF0",1768218861382,2.93981577,140.14,140.09,2.52469178]
["bitfinex-derivatives","SOLF0:USTF0",1768218861571,5.3162568,140.13,140.09,2.52469178]
["bitfinex-derivatives","SOLF0:USTF0",1768218861772,2.93981577,140.14,140.09,8.95729178]
["bitfinex-derivatives","SOLF0:USTF0",1768218861971,5.31625568,140.13,140.09,8.95729178]
["bitfinex-derivatives","SOLF0:USTF0",1768218862173,2.93981577,140.14,140.07,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1768218862478,5.31577913,140.13,140.07,2.52469178]
["bitfinex-derivatives","SOLF0:USTF0",1768218862679,2.93981577,140.14,140.07,2.52469178]
["bitfinex-derivatives","SOLF0:USTF0",1768218862878,5.315907,140.13,140.07,2.52469178]
["bitfinex-derivatives","SOLF0:USTF0",1768218863068,2.93981577,140.14,140.07,2.52469178]
["bitfinex-derivatives","SOLF0:USTF0",1768218863271,8.25581619,140.13,140.07,2.52469178]
["bitfinex-derivatives","SOLF0:USTF0",1768218863472,2.93981577,140.13,140.07,2.52469178]
["bitfinex-derivatives","SOLF0:USTF0",1768218863672,8.25556766,140.12,140.07,2.52469178]
["bitfinex-derivatives","SOLF0:USTF0",1768218863872,2.93981577,140.12,140.07,2.52469178]
["bitfinex-derivatives","SOLF0:USTF0",1768218864073,2.93981577,140.12,140.05,2.52469178]
["bitfinex-derivatives","SOLF0:USTF0",1768218864782,2.93981577,140.12,140.06,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1768218867577,8.25371175,140.11,140.06,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1768218867774,2.93981577,140.11,140.06,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1768218870084,2.93981577,140.11,140.06,8.95859178]
["bitfinex-derivatives","SOLF0:USTF0",1768218871287,2.93981577,140.11,140.07,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1768218871587,4.7687426,140.13,140.07,8.95829178]
["bitfinex-derivatives","SOLF0:USTF0",1768218871781,5.3136138,140.12,140.08,2.52469178]
["bitfinex-derivatives","SOLF0:USTF0",1768218871978,1.82892683,140.13,140.08,2.52469178]
["bitfinex-derivatives","SOLF0:USTF0",1768218872691,87.31981577,140.15,140.08,2.52469178]
["bitfinex-derivatives","SOLF0:USTF0",1768218872880,7.14152996,140.14,140.08,2.52469178]
["bitfinex-derivatives","SOLF0:USTF0",1768218873184,5.31260313,140.13,140.08,2.52469178]
["bitfinex-derivatives","SOLF0:USTF0",1768218873385,1.82892683,140.14,140.08,2.52469178]
["bitfinex-derivatives","SOLF0:USTF0",1768218873581,5.31234734,140.13,140.08,2.52469178]
["bitfinex-derivatives","SOLF0:USTF0",1768218873889,1.82892683,140.14,140.09,8.95739178]
["bitfinex-derivatives","SOLF0:USTF0",1768218874184,5.31234734,140.13,140.09,8.95739178]
["bitfinex-derivatives","SOLF0:USTF0",1768218874388,1.82892683,140.14,140.09,8.95739178]
["bitfinex-derivatives","SOLF0:USTF0",1768218874589,5.31214928,140.13,140.09,8.95739178]
["bitfinex-derivatives","SOLF0:USTF0",1768218874788,1.82892683,140.14,140.09,8.95739178]
["bitfinex-derivatives","SOLF0:USTF0",1768218874988,5.31214928,140.13,140.09,8.95739178]
["bitfinex-derivatives","SOLF0:USTF0",1768218875188,1.82892683,140.14,140.09,8.95739178]
["bitfinex-derivatives","SOLF0:USTF0",1768218875378,5.31200731,140.13,140.09,8.95739178]
["bitfinex-derivatives","SOLF0:USTF0",1768218875582,5.03949268,140.14,140.09,8.95739178]
["bitfinex-derivatives","SOLF0:USTF0",1768218875780,5.31200731,140.13,140.09,8.95739178]
["bitfinex-derivatives","SOLF0:USTF0",1768218875985,5.03949268,140.14,140.09,8.95739178]
["bitfinex-derivatives","SOLF0:USTF0",1768218876284,5.31200731,140.13,140.09,8.95739178]
["bitfinex-derivatives","SOLF0:USTF0",1768218876486,5.03949268,140.14,140.09,8.95739178]
["bitfinex-derivatives","SOLF0:USTF0",1768218876787,5.03949268,140.14,140.09,2.52469178]
["bitfinex-derivatives","SOLF0:USTF0",1768218878091,5.31194419,140.13,140.08,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1768218878293,5.03949268,140.14,140.08,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1768218878490,5.31199507,140.13,140.08,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1768218878685,5.03949268,140.14,140.08,8.95761745]
["bitfinex-derivatives","SOLF0:USTF0",1768218878885,5.03949268,140.12,140.08,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1768218879594,3.21056585,140.12,140.08,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1768218879790,1.82892683,140.13,140.08,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1768218881293,6.06757183,140.14,140.08,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1768218881491,5.3131727,140.13,140.08,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1768218881684,6.06757183,140.14,140.08,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1768218881880,5.3131727,140.13,140.08,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1768218882186,6.06757183,140.14,140.08,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1768218882386,5.31368965,140.13,140.08,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1768218882687,3.21056585,140.14,140.08,8.95761745]
["bitfinex-derivatives","SOLF0:USTF0",1768218882885,5.31368965,140.13,140.08,8.95761745]
["bitfinex-derivatives","SOLF0:USTF0",1768218883184,3.21056585,140.14,140.08,8.95761745]
["bitfinex-derivatives","SOLF0:USTF0",1768218883384,5.31388816,140.13,140.08,8.95761745]
["bitfinex-derivatives","SOLF0:USTF0",1768218883580,3.21056585,140.14,140.08,8.95761745]
["bitfinex-derivatives","SOLF0:USTF0",1768218883787,5.31388839,140.13,140.08,8.95761745]
["bitfinex-derivatives","SOLF0:USTF0",1768218883987,3.21056585,140.14,140.08,8.95761745]
["bitfinex-derivatives","SOLF0:USTF0",1768218884188,5.31458562,140.13,140.08,8.95761745]
["bitfinex-derivatives","SOLF0:USTF0",1768218884388,3.21056585,140.14,140.08,8.95761745]
["bitfinex-derivatives","SOLF0:USTF0",1768218884587,5.31444444,140.13,140.08,8.95761745]
["bitfinex-derivatives","SOLF0:USTF0",1768218884793,3.21056585,140.14,140.08,8.95761745]
["bitfinex-derivatives","SOLF0:USTF0",1768218884989,5.31444444,140.13,140.08,8.95761745]
["bitfinex-derivatives","SOLF0:USTF0",1768218885187,3.21056585,140.14,140.09,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218885489,5.31432281,140.13,140.09,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218885687,3.21056585,140.14,140.09,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218886089,6.4301,140.15,140.09,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218886290,5.31513993,140.14,140.09,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218886494,6.4301,140.15,140.09,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218886695,5.31531636,140.14,140.09,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218886993,5.31531636,140.13,140.09,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218887192,9.64066585,140.15,140.09,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218887399,5.31556036,140.14,140.09,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218887596,5.31556036,140.13,140.09,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218887798,9.64066585,140.15,140.09,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218888105,5.31556036,140.14,140.09,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218888293,5.31556036,140.13,140.09,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218888494,9.64066585,140.15,140.09,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218888693,5.31546215,140.14,140.09,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218888894,5.31546215,140.13,140.09,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218889094,9.64066585,140.15,140.09,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218889294,5.31540878,140.14,140.09,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218889486,5.31540878,140.13,140.09,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218889691,9.64066585,140.15,140.09,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218889897,5.31540878,140.14,140.09,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218890092,12.49707183,140.17,140.1,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218890293,5.31419166,140.16,140.1,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218890493,5.31419166,140.15,140.1,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218890701,12.49707183,140.17,140.1,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218890899,5.31419054,140.16,140.1,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218891101,5.31419054,140.15,140.1,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218891300,9.64006585,140.17,140.1,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218891500,5.31363892,140.16,140.1,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218891702,5.31363892,140.15,140.1,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218891903,9.64006585,140.17,140.11,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218892202,5.31363892,140.16,140.11,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218892409,3.21056585,140.17,140.11,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218892706,5.31286524,140.16,140.11,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218892909,3.21056585,140.17,140.11,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218893106,5.31286186,140.16,140.11,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218893295,3.21056585,140.17,140.11,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218893601,5.31199271,140.16,140.11,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218893794,3.21056585,140.17,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218893993,5.31199384,140.16,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218894196,3.21056585,140.17,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218894407,5.31126619,140.16,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218894599,3.21056585,140.17,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218894799,5.31126371,140.16,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218894999,3.21056585,140.17,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218895201,5.31126371,140.16,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218895400,3.21056585,140.17,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218895697,5.31064595,140.16,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218895897,3.21056585,140.17,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218896097,5.31064595,140.16,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218896297,3.21056585,140.17,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218896497,5.30809726,140.16,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218896693,3.21056585,140.17,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218896905,5.30809501,140.16,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218897105,3.21056585,140.17,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218897306,5.30809501,140.16,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218897610,3.21056585,140.17,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218897795,5.3076936,140.16,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218897994,3.21056585,140.17,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218898201,5.3076936,140.16,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218898406,3.21056585,140.17,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218898702,5.30736079,140.16,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218898909,3.21056585,140.17,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218899101,5.30736079,140.16,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218899303,3.21056585,140.17,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218899507,5.3071323,140.16,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218899706,3.21056585,140.17,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218899909,5.30713117,140.16,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218900207,3.21056585,140.17,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218900509,5.30730515,140.16,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218900700,3.21056585,140.17,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768218900901,5.30698193,140.16,140.11,8.95631745]
["bitfinex-derivatives","SOLF0:USTF0",1768218901101,3.21056585,140.17,140.11,8.95631745]
["bitfinex-derivatives","SOLF0:USTF0",1768218901301,5.30744409,140.16,140.11,8.95631745]
["bitfinex-derivatives","SOLF0:USTF0",1768218901496,3.21056585,140.17,140.11,8.95631745]
["bitfinex-derivatives","SOLF0:USTF0",1768218901697,5.3073367,140.16,140.11,8.95631745]
["bitfinex-derivatives","SOLF0:USTF0",1768218901997,3.21056585,140.17,140.11,8.95631745]
["bitfinex-derivatives","SOLF0:USTF0",1768218902198,5.3073367,140.16,140.11,8.95631745]
["bitfinex-derivatives","SOLF0:USTF0",1768218902396,3.21056585,140.17,140.12,8.95591745]
["bitfinex-derivatives","SOLF0:USTF0",1768218902603,3.21056585,140.17,140.1,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218902604,9.63966585,140.17,140.1,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218903312,3.21056585,140.16,140.11,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1768218903706,3.21056585,140.16,140.1,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218904810,3.21056585,140.16,140.1,8.95671745]
["bitfinex-derivatives","SOLF0:USTF0",1768218905312,2.99657089,140.15,140.1,8.95671745]
["bitfinex-derivatives","SOLF0:USTF0",1768218907209,6.4296,140.16,140.1,8.95671745]
["bitfinex-derivatives","SOLF0:USTF0",1768218910220,9.42617089,140.16,140.1,8.95671745]
["bitfinex-derivatives","SOLF0:USTF0",1768218910918,2.99657089,140.16,140.1,2.52461745]
["bitfinex-derivatives","SOLF0:USTF0",1768218911618,2.99657089,140.16,140.1,8.95681745]
["bitfinex-derivatives","SOLF0:USTF0",1768218918626,9.42617089,140.16,140.08,8.95328036]
["bitfinex-derivatives","SOLF0:USTF0",1768218918828,3.16804846,140.15,140.08,93.31328036]
["bitfinex-derivatives","SOLF0:USTF0",1768218919427,3.16804846,140.14,140.08,2.52048036]
["bitfinex-derivatives","SOLF0:USTF0",1768218924442,3.16804846,140.13,140.07,2.52048036]
["bitfinex-derivatives","SOLF0:USTF0",1768218925035,3.16804846,140.13,140.08,8.95368036]
["bitfinex-derivatives","SOLF0:USTF0",1768218925338,3.16804846,140.15,140.08,8.95368036]
["bitfinex-derivatives","SOLF0:USTF0",1768218925933,6.43,140.15,140.08,8.95368036]
["bitfinex-derivatives","SOLF0:USTF0",1768218926229,3.16804846,140.14,140.08,8.95368036]
["bitfinex-derivatives","SOLF0:USTF0",1768218935043,3.16804846,140.14,140.09,2.52207724]
["bitfinex-derivatives","SOLF0:USTF0",1768218935636,6.43,140.15,140.09,2.52207724]
["bitfinex-derivatives","SOLF0:USTF0",1768218935841,9.46354462,140.15,140.09,2.52207724]
["bitfinex-derivatives","SOLF0:USTF0",1768218938245,3.03354462,140.15,140.09,8.95467724]
["bitfinex-derivatives","SOLF0:USTF0",1768218941350,4.8615964,140.15,140.09,8.95467724]
["bitfinex-derivatives","SOLF0:USTF0",1768218944249,3.03354462,140.14,140.09,8.95467724]
["bitfinex-derivatives","SOLF0:USTF0",1768218945259,3.03354462,140.14,140.09,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1768218946151,3.03354462,140.14,140.09,8.95467724]
["bitfinex-derivatives","SOLF0:USTF0",1768218947153,3.03354462,140.12,140.05,2.52207724]
["bitfinex-derivatives","SOLF0:USTF0",1768218947354,3.03354462,140.1,140.04,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768218947549,3.03354462,140.12,140.05,2.52207724]
["bitfinex-derivatives","SOLF0:USTF0",1768218947749,3.03354462,140.12,140.07,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1768218948255,3.03354462,140.12,140.06,2.52207724]
["bitfinex-derivatives","SOLF0:USTF0",1768218948761,9.46494462,140.12,140.06,2.52207724]
["bitfinex-derivatives","SOLF0:USTF0",1768218953866,9.46494462,140.12,140.06,8.95617724]
["bitfinex-derivatives","SOLF0:USTF0",1768218957564,3.03354462,140.11,140.06,2.52207724]
["bitfinex-derivatives","SOLF0:USTF0",1768218958766,9.46544462,140.11,140.06,2.52207724]
["bitfinex-derivatives","SOLF0:USTF0",1768218958967,3.03354462,140.11,140.06,2.52207724]
["bitfinex-derivatives","SOLF0:USTF0",1768218961668,3.03354462,140.11,140.04,8.95707724]
["bitfinex-derivatives","SOLF0:USTF0",1768218961874,3.03354462,140.09,140.04,2.52207724]
["bitfinex-derivatives","SOLF0:USTF0",1768218962068,1.82805178,140.1,140.04,2.52207724]
["bitfinex-derivatives","SOLF0:USTF0",1768218962972,3.03354462,140.11,140.06,2.52207724]
["bitfinex-derivatives","SOLF0:USTF0",1768218967776,9.46544462,140.11,140.06,2.52207724]
["bitfinex-derivatives","SOLF0:USTF0",1768218967978,3.01318151,140.1,140.05,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1768218968370,3.01318151,140.1,140.05,8.95536163]
["bitfinex-derivatives","SOLF0:USTF0",1768218980193,4.84123329,140.1,140.05,8.95536163]
["bitfinex-derivatives","SOLF0:USTF0",1768218981698,4.84123329,140.1,140.05,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1768218983000,4.84123329,140.1,140.05,8.95574242]
["bitfinex-derivatives","SOLF0:USTF0",1768218985206,6.4319,140.11,140.06,2.52124242]
["bitfinex-derivatives","SOLF0:USTF0",1768218985406,11.28883919,140.11,140.06,2.52124242]
["bitfinex-derivatives","SOLF0:USTF0",1768218990318,11.28883919,140.11,140.04,8.95624242]
["bitfinex-derivatives","SOLF0:USTF0",1768218990617,3.02888741,140.1,140.05,2.52124242]
["bitfinex-derivatives","SOLF0:USTF0",1768218991308,9.46128741,140.1,140.05,2.52124242]
["bitfinex-derivatives","SOLF0:USTF0",1768218991510,100.0271,140.15,140.03,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768218991511,4.85693919,140.09,140.03,2.52124242]
["bitfinex-derivatives","SOLF0:USTF0",1768218992203,9.46218741,140.08,140.02,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768218992513,1.82805178,140.07,140.02,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768218993513,9.46218741,140.08,140.02,8.95674242]
["bitfinex-derivatives","SOLF0:USTF0",1768218993709,1.82805178,140.07,140.02,8.95674242]
["bitfinex-derivatives","SOLF0:USTF0",1768218995715,8.26175178,140.07,140.02,2.52124242]
["bitfinex-derivatives","SOLF0:USTF0",1768219001518,6.4337,140.07,140.02,2.52124242]
["bitfinex-derivatives","SOLF0:USTF0",1768219003323,9.59901091,140.07,140.02,2.52124242]
["bitfinex-derivatives","SOLF0:USTF0",1768219004322,9.59901091,140.07,139.99,15.72839203]
["bitfinex-derivatives","SOLF0:USTF0",1768219004323,3.16531091,140.04,139.99,15.72839203]
["bitfinex-derivatives","SOLF0:USTF0",1768219004528,3.16531091,140.04,139.99,2.52266754]
["bitfinex-derivatives","SOLF0:USTF0",1768219005522,9.60051091,140.04,139.99,2.52266754]
["bitfinex-derivatives","SOLF0:USTF0",1768219013524,9.59991091,140.06,139.99,2.52266754]
["bitfinex-derivatives","SOLF0:USTF0",1768219014330,3.16531091,140.05,139.99,2.52266754]
["bitfinex-derivatives","SOLF0:USTF0",1768219015023,3.16531091,140.05,139.99,8.95996754]
["bitfinex-derivatives","SOLF0:USTF0",1768219020935,3.16531091,140.05,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768219024940,3.16531091,140.05,140.0,8.96023994]
["bitfinex-derivatives","SOLF0:USTF0",1768219036036,2.96570988,140.04,139.98,8.96122072]
["bitfinex-derivatives","SOLF0:USTF0",1768219036641,9.40130988,140.03,139.98,2.52352072]
["bitfinex-derivatives","SOLF0:USTF0",1768219036841,2.96570988,140.03,139.98,2.52352072]
["bitfinex-derivatives","SOLF0:USTF0",1768219037845,6.436,140.02,139.98,2.52352072]
["bitfinex-derivatives","SOLF0:USTF0",1768219053170,9.40130988,140.03,139.98,2.52352072]
["bitfinex-derivatives","SOLF0:USTF0",1768219054273,6.4361,140.02,139.98,2.52352072]
["bitfinex-derivatives","SOLF0:USTF0",1768219058175,3.13434095,140.05,139.98,2.52352072]
["bitfinex-derivatives","SOLF0:USTF0",1768219058661,6.435,140.04,139.98,2.52352072]
["bitfinex-derivatives","SOLF0:USTF0",1768219060277,6.435,140.04,139.99,2.52817196]
["bitfinex-derivatives","SOLF0:USTF0",1768219062474,9.56934095,140.04,139.99,2.52817196]
["bitfinex-derivatives","SOLF0:USTF0",1768219070873,3.13434095,140.04,139.99,2.52817196]
["bitfinex-derivatives","SOLF0:USTF0",1768219071183,3.13434095,140.04,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768219072083,3.13434095,140.04,139.98,8.96577196]
["bitfinex-derivatives","SOLF0:USTF0",1768219085397,4.96480229,140.04,139.98,8.96577196]
["bitfinex-derivatives","SOLF0:USTF0",1768219091593,1.83046134,140.04,139.99,8.96185736]
["bitfinex-derivatives","SOLF0:USTF0",1768219091796,1.83046134,140.04,140.0,2.52465736]
["bitfinex-derivatives","SOLF0:USTF0",1768219101006,1.83046134,140.06,140.0,8.96145736]
["bitfinex-derivatives","SOLF0:USTF0",1768219101208,1.83046134,140.06,140.01,2.52465736]
["bitfinex-derivatives","SOLF0:USTF0",1768219108206,1.83046134,140.06,140.01,8.96085736]
["bitfinex-derivatives","SOLF0:USTF0",1768219108507,1.83046134,140.06,140.01,2.52465736]
["bitfinex-derivatives","SOLF0:USTF0",1768219109815,1.83046134,140.06,140.02,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768219112523,1.83046134,140.06,140.02,8.96055736]
["bitfinex-derivatives","SOLF0:USTF0",1768219113923,3.01369212,140.07,140.02,8.96055736]
["bitfinex-derivatives","SOLF0:USTF0",1768219114121,4.84415346,140.07,140.02,8.96055736]
["bitfinex-derivatives","SOLF0:USTF0",1768219114313,2.9840066,140.06,140.0,15.72879048]
["bitfinex-derivatives","SOLF0:USTF0",1768219114624,1.83046134,140.05,140.0,2.52306599]
["bitfinex-derivatives","SOLF0:USTF0",1768219115025,4.81446794,140.05,139.98,15.72879048]
["bitfinex-derivatives","SOLF0:USTF0",1768219115213,1.83046134,140.03,139.98,2.52306599]
["bitfinex-derivatives","SOLF0:USTF0",1768219115826,1.83046134,140.03,139.98,8.96066599]
["bitfinex-derivatives","SOLF0:USTF0",1768219117126,1.83046134,140.03,139.99,2.52306599]
["bitfinex-derivatives","SOLF0:USTF0",1768219120230,2.9840066,140.04,139.99,2.52306599]
["bitfinex-derivatives","SOLF0:USTF0",1768219120417,2.9840066,140.04,139.99,8.96036599]
["bitfinex-derivatives","SOLF0:USTF0",1768219121230,1.83046134,140.05,140.01,2.52306599]
["bitfinex-derivatives","SOLF0:USTF0",1768219121529,4.81446794,140.06,140.01,2.52306599]
["bitfinex-derivatives","SOLF0:USTF0",1768219122531,1.83046134,140.06,140.01,8.95936599]
["bitfinex-derivatives","SOLF0:USTF0",1768219123325,9.4176066,140.08,140.01,8.95936599]
["bitfinex-derivatives","SOLF0:USTF0",1768219123525,2.9840066,140.07,140.01,8.95936599]
["bitfinex-derivatives","SOLF0:USTF0",1768219124436,2.9840066,140.07,140.02,2.52306599]
["bitfinex-derivatives","SOLF0:USTF0",1768219131343,2.9840066,140.07,140.02,8.95906599]
["bitfinex-derivatives","SOLF0:USTF0",1768219133540,2.9840066,140.07,140.0,2.52306599]
["bitfinex-derivatives","SOLF0:USTF0",1768219133740,2.9840066,140.06,140.0,2.52306599]
["bitfinex-derivatives","SOLF0:USTF0",1768219134842,2.9840066,140.06,140.01,8.95946599]
["bitfinex-derivatives","SOLF0:USTF0",1768219140252,2.9840066,140.06,140.01,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768219141052,2.9840066,140.06,140.01,8.95946599]
["bitfinex-derivatives","SOLF0:USTF0",1768219146158,3.07726143,140.05,139.99,2.52495768]
["bitfinex-derivatives","SOLF0:USTF0",1768219147054,3.07726143,140.04,139.98,15.73068217]
["bitfinex-derivatives","SOLF0:USTF0",1768219147652,3.07726143,140.04,139.99,2.52495768]
["bitfinex-derivatives","SOLF0:USTF0",1768219153666,2.95872743,140.06,140.0,2.52516245]
["bitfinex-derivatives","SOLF0:USTF0",1768219154761,9.39292743,140.06,140.0,2.52516245]
["bitfinex-derivatives","SOLF0:USTF0",1768219157764,2.95872743,140.05,140.0,2.52516245]
["bitfinex-derivatives","SOLF0:USTF0",1768219158867,2.95872743,140.05,140.0,8.96196245]
["bitfinex-derivatives","SOLF0:USTF0",1768219160969,2.95872743,140.05,140.0,2.52516245]
["bitfinex-derivatives","SOLF0:USTF0",1768219171473,2.95872743,140.05,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768219172979,2.95872743,140.05,139.99,8.96246245]
["bitfinex-derivatives","SOLF0:USTF0",1768219184997,3.1602233,140.04,139.99,2.52516245]
["bitfinex-derivatives","SOLF0:USTF0",1768219185398,4.99096156,140.04,139.99,2.52516245]
["bitfinex-derivatives","SOLF0:USTF0",1768219185897,3.1602233,140.04,139.99,2.52516245]
["bitfinex-derivatives","SOLF0:USTF0",1768219189395,8.26533826,140.05,139.99,2.52516245]
["bitfinex-derivatives","SOLF0:USTF0",1768219189598,4.99096156,140.05,139.99,2.52516245]
["bitfinex-derivatives","SOLF0:USTF0",1768219189903,3.1602233,140.04,139.97,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768219190092,1.83073826,140.03,139.98,2.52697285]
["bitfinex-derivatives","SOLF0:USTF0",1768219190390,4.99096156,140.03,139.98,2.52697285]
["bitfinex-derivatives","SOLF0:USTF0",1768219191601,3.1602233,140.03,139.98,2.52697285]
["bitfinex-derivatives","SOLF0:USTF0",1768219194393,3.1602233,140.03,139.98,8.96477285]
["bitfinex-derivatives","SOLF0:USTF0",1768219198106,3.1602233,140.03,139.97,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768219198303,1.83073826,140.01,139.96,15.73269734]
["bitfinex-derivatives","SOLF0:USTF0",1768219198607,1.83073826,140.01,139.94,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768219198608,1.83073826,140.01,139.97,2.52697285]
["bitfinex-derivatives","SOLF0:USTF0",1768219198996,4.99096156,140.01,139.95,15.73269734]
["bitfinex-derivatives","SOLF0:USTF0",1768219200207,4.99096156,140.01,139.95,22.17179734]
["bitfinex-derivatives","SOLF0:USTF0",1768219200599,4.99096156,140.01,139.96,2.52697285]
["bitfinex-derivatives","SOLF0:USTF0",1768219201304,3.1602233,140.01,139.96,2.52697285]
["bitfinex-derivatives","SOLF0:USTF0",1768219201906,3.1602233,140.04,139.97,2.52697285]
["bitfinex-derivatives","SOLF0:USTF0",1768219202109,1.83073826,140.03,139.97,2.52697285]
["bitfinex-derivatives","SOLF0:USTF0",1768219202304,4.99096156,140.03,139.97,2.52697285]
["bitfinex-derivatives","SOLF0:USTF0",1768219202712,3.1602233,140.02,139.97,2.52697285]
["bitfinex-derivatives","SOLF0:USTF0",1768219203210,1.83073826,140.05,139.98,2.52697285]
["bitfinex-derivatives","SOLF0:USTF0",1768219203410,4.99096156,140.05,139.98,2.52697285]
["bitfinex-derivatives","SOLF0:USTF0",1768219204906,4.99096156,140.05,139.98,8.96467285]
["bitfinex-derivatives","SOLF0:USTF0",1768219205306,4.99096156,140.05,139.99,2.52126077]
["bitfinex-derivatives","SOLF0:USTF0",1768219205604,4.99096156,140.05,139.99,8.95856077]
["bitfinex-derivatives","SOLF0:USTF0",1768219207511,3.08433944,140.04,139.99,2.52126077]
["bitfinex-derivatives","SOLF0:USTF0",1768219207708,3.08433944,140.04,139.97,8.95916077]
["bitfinex-derivatives","SOLF0:USTF0",1768219210208,3.08433944,140.02,139.97,2.52126077]
["bitfinex-derivatives","SOLF0:USTF0",1768219212113,1.83073826,140.03,139.97,2.52126077]
["bitfinex-derivatives","SOLF0:USTF0",1768219212613,4.83043009,140.03,139.97,2.52126077]
["bitfinex-derivatives","SOLF0:USTF0",1768219213008,2.99969183,140.03,139.97,2.52126077]
["bitfinex-derivatives","SOLF0:USTF0",1768219214117,2.99969183,140.03,139.97,8.95956077]
["bitfinex-derivatives","SOLF0:USTF0",1768219214523,2.99969183,140.03,139.98,2.52390444]
["bitfinex-derivatives","SOLF0:USTF0",1768219214713,9.43429183,140.05,139.98,2.52390444]
["bitfinex-derivatives","SOLF0:USTF0",1768219215405,9.43489183,140.04,139.98,2.52390444]
["bitfinex-derivatives","SOLF0:USTF0",1768219215609,2.99969183,140.03,139.98,2.52390444]
["bitfinex-derivatives","SOLF0:USTF0",1768219218422,9.43519183,140.03,139.98,2.52390444]
["bitfinex-derivatives","SOLF0:USTF0",1768219220018,4.83043009,140.0,139.96,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768219220214,4.83043009,140.0,139.94,2.52390444]
["bitfinex-derivatives","SOLF0:USTF0",1768219222022,2.99969183,140.0,139.94,8.96350444]
["bitfinex-derivatives","SOLF0:USTF0",1768219223125,9.43569183,140.02,139.96,2.52390444]
["bitfinex-derivatives","SOLF0:USTF0",1768219223426,2.99969183,140.02,139.96,2.52390444]
["bitfinex-derivatives","SOLF0:USTF0",1768219224823,2.99969183,140.02,139.96,8.96250444]
["bitfinex-derivatives","SOLF0:USTF0",1768219228426,2.99969183,140.02,139.97,2.52390444]
["bitfinex-derivatives","SOLF0:USTF0",1768219229614,1.83073826,140.03,139.97,8.96220444]
["bitfinex-derivatives","SOLF0:USTF0",1768219230125,4.83043009,140.03,139.97,8.96220444]
["bitfinex-derivatives","SOLF0:USTF0",1768219231429,4.83043009,140.03,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768219236626,4.83043009,140.03,139.98,8.96270244]
["bitfinex-derivatives","SOLF0:USTF0",1768219236822,5.0228778,140.05,139.99,2.52490244]
["bitfinex-derivatives","SOLF0:USTF0",1768219237018,3.19213954,140.04,139.99,2.52490244]
["bitfinex-derivatives","SOLF0:USTF0",1768219241533,8.26533826,140.05,139.99,2.52490244]
["bitfinex-derivatives","SOLF0:USTF0",1768219241735,3.19213954,140.06,140.0,2.52490244]
["bitfinex-derivatives","SOLF0:USTF0",1768219241927,5.0228778,140.06,140.0,2.52490244]
["bitfinex-derivatives","SOLF0:USTF0",1768219242730,1.83073826,140.04,139.98,2.52490244]
["bitfinex-derivatives","SOLF0:USTF0",1768219243031,5.0228778,140.04,139.98,2.52490244]
["bitfinex-derivatives","SOLF0:USTF0",1768219243930,11.4578778,140.04,139.98,2.52490244]
["bitfinex-derivatives","SOLF0:USTF0",1768219244323,3.19213954,140.01,139.96,15.73062693]
["bitfinex-derivatives","SOLF0:USTF0",1768219244632,3.19213954,140.01,139.96,2.52490244]
["bitfinex-derivatives","SOLF0:USTF0",1768219249935,3.19213954,140.01,139.96,8.96360244]
["bitfinex-derivatives","SOLF0:USTF0",1768219250730,3.19213954,140.03,139.97,2.52490244]
["bitfinex-derivatives","SOLF0:USTF0",1768219251938,9.62763954,140.03,139.97,2.52490244]
["bitfinex-derivatives","SOLF0:USTF0",1768219252939,3.19213954,140.02,139.97,2.52490244]
["bitfinex-derivatives","SOLF0:USTF0",1768219253538,6.4355,140.03,139.97,2.52490244]
["bitfinex-derivatives","SOLF0:USTF0",1768219253539,3.19213954,140.04,139.98,2.52490244]
["bitfinex-derivatives","SOLF0:USTF0",1768219256434,3.19213954,140.03,139.98,2.52490244]
["bitfinex-derivatives","SOLF0:USTF0",1768219256836,3.19213954,140.03,139.98,8.96260244]
["bitfinex-derivatives","SOLF0:USTF0",1768219258740,3.19213954,140.03,139.99,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1768219260942,3.19213954,140.03,139.98,8.96260244]
["bitfinex-derivatives","SOLF0:USTF0",1768219261139,3.19213954,140.03,139.96,2.52490244]
["bitfinex-derivatives","SOLF0:USTF0",1768219262238,3.19213954,140.03,139.97,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1768219262445,3.19213954,140.03,139.97,8.96300244]
["bitfinex-derivatives","SOLF0:USTF0",1768219265448,2.86106716,140.06,139.99,2.52169401]
["bitfinex-derivatives","SOLF0:USTF0",1768219265449,3.22789603,140.06,139.99,2.52169401]
["bitfinex-derivatives","SOLF0:USTF0",1768219266338,3.22789603,140.05,139.99,8.95899401]
["bitfinex-derivatives","SOLF0:USTF0",1768219269842,3.22789603,140.05,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768219270746,3.22789603,140.04,139.98,2.52169401]
["bitfinex-derivatives","SOLF0:USTF0",1768219271455,2.99635906,140.03,139.97,19.64352449]
["bitfinex-derivatives","SOLF0:USTF0",1768219271760,2.99635906,140.03,139.97,8.96215464]
["bitfinex-derivatives","SOLF0:USTF0",1768219272450,2.99635906,140.02,139.97,2.52435464]
["bitfinex-derivatives","SOLF0:USTF0",1768219278061,2.86106716,140.06,139.97,2.52435464]
["bitfinex-derivatives","SOLF0:USTF0",1768219278062,2.99635906,140.04,139.97,2.52435464]
["bitfinex-derivatives","SOLF0:USTF0",1768219278862,2.99635906,140.04,139.98,2.52435464]
["bitfinex-derivatives","SOLF0:USTF0",1768219280967,2.99635906,140.04,139.99,2.52435464]
["bitfinex-derivatives","SOLF0:USTF0",1768219282458,9.29526716,140.06,140.0,2.52435464]
["bitfinex-derivatives","SOLF0:USTF0",1768219282459,2.99635906,140.06,140.0,2.52435464]
["bitfinex-derivatives","SOLF0:USTF0",1768219285771,2.99635906,140.05,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768219285974,2.99635906,140.05,139.99,8.96165464]
["bitfinex-derivatives","SOLF0:USTF0",1768219287774,2.99635906,140.05,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768219289677,2.99635906,140.05,139.99,8.96165464]
["bitfinex-derivatives","SOLF0:USTF0",1768219301087,3.19538948,140.07,140.02,2.52127195]
["bitfinex-derivatives","SOLF0:USTF0",1768219307288,5.02532668,140.07,140.02,2.52127195]
["bitfinex-derivatives","SOLF0:USTF0",1768219309989,11.45902668,140.07,140.02,2.52127195]
["bitfinex-derivatives","SOLF0:USTF0",1768219318892,5.02532668,140.07,140.02,2.52127195]
["bitfinex-derivatives","SOLF0:USTF0",1768219320499,3.19538948,140.06,140.01,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768219320693,3.19538948,140.06,140.01,8.95757195]
["bitfinex-derivatives","SOLF0:USTF0",1768219322998,3.19538948,140.06,139.99,11.37369456]
["bitfinex-derivatives","SOLF0:USTF0",1768219323398,3.19538948,140.06,140.0,2.52127195]
["bitfinex-derivatives","SOLF0:USTF0",1768219323806,3.19538948,140.06,140.0,8.95807195]
["bitfinex-derivatives","SOLF0:USTF0",1768219329310,3.19538948,140.06,140.01,2.52141381]
["bitfinex-derivatives","SOLF0:USTF0",1768219337218,3.19538948,140.06,140.01,11.37383642]
["bitfinex-derivatives","SOLF0:USTF0",1768219338216,8.2636372,140.07,140.01,11.37383642]
["bitfinex-derivatives","SOLF0:USTF0",1768219338723,11.27156343,140.07,140.01,11.37383642]
["bitfinex-derivatives","SOLF0:USTF0",1768219340119,4.83786343,140.07,140.01,17.81013642]
["bitfinex-derivatives","SOLF0:USTF0",1768219340920,3.00792623,140.07,140.02,8.95944744]
["bitfinex-derivatives","SOLF0:USTF0",1768219341713,3.00792623,140.07,140.01,8.85242261]
["bitfinex-derivatives","SOLF0:USTF0",1768219341714,1.8299372,140.09,140.04,2.52354744]
["bitfinex-derivatives","SOLF0:USTF0",1768219342818,4.83786343,140.09,140.04,2.52354744]
["bitfinex-derivatives","SOLF0:USTF0",1768219343421,4.83786343,140.11,140.04,2.52354744]
["bitfinex-derivatives","SOLF0:USTF0",1768219344711,3.00792623,140.11,140.04,2.52354744]
["bitfinex-derivatives","SOLF0:USTF0",1768219344915,3.00792623,140.11,140.06,2.52354744]
["bitfinex-derivatives","SOLF0:USTF0",1768219346620,3.00792623,140.11,140.06,8.95764744]
["bitfinex-derivatives","SOLF0:USTF0",1768219348624,3.00792623,140.11,140.06,2.52354744]
["bitfinex-derivatives","SOLF0:USTF0",1768219352925,9.43982623,140.11,140.06,2.52354744]
["bitfinex-derivatives","SOLF0:USTF0",1768219357838,3.00792623,140.11,140.06,2.52354744]
["bitfinex-derivatives","SOLF0:USTF0",1768219358338,4.8876006,140.12,140.06,2.52354744]
["bitfinex-derivatives","SOLF0:USTF0",1768219359234,1.8299372,140.1,140.04,2.51996771]
["bitfinex-derivatives","SOLF0:USTF0",1768219359929,1.8299372,140.1,140.04,8.95456771]
["bitfinex-derivatives","SOLF0:USTF0",1768219360234,1.8299372,140.1,140.05,2.51996771]
["bitfinex-derivatives","SOLF0:USTF0",1768219361833,1.8299372,140.1,140.05,8.95446771]
["bitfinex-derivatives","SOLF0:USTF0",1768219364345,1.8299372,140.1,140.06,8.95386771]
["bitfinex-derivatives","SOLF0:USTF0",1768219365040,1.8299372,140.1,140.05,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1768219365249,1.8299372,140.08,140.03,11.37239032]
["bitfinex-derivatives","SOLF0:USTF0",1768219365545,1.8299372,140.08,140.04,2.51996771]
["bitfinex-derivatives","SOLF0:USTF0",1768219366932,1.8299372,140.08,140.04,8.95486771]
["bitfinex-derivatives","SOLF0:USTF0",1768219367340,3.0576634,140.1,140.04,8.95486771]
["bitfinex-derivatives","SOLF0:USTF0",1768219369247,3.0576634,140.1,140.05,2.51996771]
["bitfinex-derivatives","SOLF0:USTF0",1768219373544,3.0576634,140.1,140.05,8.95446771]
["bitfinex-derivatives","SOLF0:USTF0",1768219374946,3.0576634,140.1,140.05,2.51996771]
["bitfinex-derivatives","SOLF0:USTF0",1768219375146,3.0576634,140.09,140.03,8.95506771]
["bitfinex-derivatives","SOLF0:USTF0",1768219376543,3.0576634,140.08,140.01,11.37239032]
["bitfinex-derivatives","SOLF0:USTF0",1768219377648,3.0576634,140.08,140.02,2.51996771]
["bitfinex-derivatives","SOLF0:USTF0",1768219377949,9.4908634,140.08,140.02,8.95586771]
["bitfinex-derivatives","SOLF0:USTF0",1768219379451,3.0576634,140.07,140.02,2.51996771]
["bitfinex-derivatives","SOLF0:USTF0",1768219381146,3.0576634,140.07,140.01,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768219381743,3.0576634,140.06,140.0,2.51996771]
["bitfinex-derivatives","SOLF0:USTF0",1768219383053,3.0576634,140.06,140.0,8.95676771]
["bitfinex-derivatives","SOLF0:USTF0",1768219384352,3.0576634,140.06,140.0,17.80919032]
["bitfinex-derivatives","SOLF0:USTF0",1768219384854,3.0576634,140.06,140.01,2.52244971]
["bitfinex-derivatives","SOLF0:USTF0",1768219389862,9.40345156,140.08,140.02,2.52244971]
["bitfinex-derivatives","SOLF0:USTF0",1768219390051,6.4332,140.08,140.02,2.52244971]
["bitfinex-derivatives","SOLF0:USTF0",1768219390849,6.4332,140.08,140.03,2.52244971]
["bitfinex-derivatives","SOLF0:USTF0",1768219391053,9.40345156,140.08,140.03,2.52244971]
["bitfinex-derivatives","SOLF0:USTF0",1768219391757,9.40345156,140.08,140.0,8.85242261]
["bitfinex-derivatives","SOLF0:USTF0",1768219391758,3.10362378,140.07,140.01,2.5223336]
["bitfinex-derivatives","SOLF0:USTF0",1768219392162,9.53732378,140.07,140.01,2.5223336]
["bitfinex-derivatives","SOLF0:USTF0",1768219397060,9.53772378,140.06,140.01,2.5223336]
["bitfinex-derivatives","SOLF0:USTF0",1768219400859,3.10362378,140.05,140.0,8.85242261]
["bitfinex-derivatives","SOLF0:USTF0",1768219401062,3.10362378,140.05,139.99,161.71304503]
["bitfinex-derivatives","SOLF0:USTF0",1768219401762,3.10362378,140.05,139.99,168.15024503]
["bitfinex-derivatives","SOLF0:USTF0",1768219403664,3.10362378,140.05,139.99,159.29782242]
["bitfinex-derivatives","SOLF0:USTF0",1768219403665,9.53822378,140.05,139.99,159.29782242]
["bitfinex-derivatives","SOLF0:USTF0",1768219403862,3.10362378,140.05,139.99,152.86062242]
["bitfinex-derivatives","SOLF0:USTF0",1768219404163,3.10362378,140.04,139.99,150.33828882]
["bitfinex-derivatives","SOLF0:USTF0",1768219405466,9.53862378,140.04,139.99,150.33828882]
["bitfinex-derivatives","SOLF0:USTF0",1768219406159,3.10362378,140.04,139.99,150.33828882]
["bitfinex-derivatives","SOLF0:USTF0",1768219410963,9.53882378,140.04,139.99,150.33828882]
["bitfinex-derivatives","SOLF0:USTF0",1768219411864,3.10362378,140.02,139.96,2.5223336]
["bitfinex-derivatives","SOLF0:USTF0",1768219412763,6.4366,140.01,139.96,2.5223336]
["bitfinex-derivatives","SOLF0:USTF0",1768219420971,3.10362378,140.02,139.96,2.5223336]
["bitfinex-derivatives","SOLF0:USTF0",1768219421976,9.53962378,140.02,139.96,2.5223336]
["bitfinex-derivatives","SOLF0:USTF0",1768219422277,3.10362378,140.02,139.96,2.5223336]
["bitfinex-derivatives","SOLF0:USTF0",1768219422470,9.45845694,140.04,139.96,2.5223336]
["bitfinex-derivatives","SOLF0:USTF0",1768219422667,3.02295694,140.03,139.96,2.5223336]
["bitfinex-derivatives","SOLF0:USTF0",1768219422870,3.02295694,140.03,139.97,2.52418851]
["bitfinex-derivatives","SOLF0:USTF0",1768219423879,3.02295694,140.03,139.97,8.96228851]
["bitfinex-derivatives","SOLF0:USTF0",1768219435189,3.02295694,140.03,139.98,2.52418851]
["bitfinex-derivatives","SOLF0:USTF0",1768219436694,4.85379043,140.07,139.99,2.52418851]
["bitfinex-derivatives","SOLF0:USTF0",1768219436991,3.02295694,140.06,139.99,2.52418851]
["bitfinex-derivatives","SOLF0:USTF0",1768219437798,6.4346,140.05,140.0,2.52418851]
["bitfinex-derivatives","SOLF0:USTF0",1768219438393,3.02295694,140.06,140.0,11.37661112]
["bitfinex-derivatives","SOLF0:USTF0",1768219438587,3.02295694,140.06,140.0,2.52418851]
["bitfinex-derivatives","SOLF0:USTF0",1768219439092,9.45705694,140.06,140.0,8.96088851]
["bitfinex-derivatives","SOLF0:USTF0",1768219440394,3.02295694,140.04,139.99,8.85242261]
["bitfinex-derivatives","SOLF0:USTF0",1768219440591,3.02295694,140.04,139.98,8.96148851]
["bitfinex-derivatives","SOLF0:USTF0",1768219440786,3.02295694,140.04,139.98,17.81391112]
["bitfinex-derivatives","SOLF0:USTF0",1768219443188,4.85379043,140.03,139.98,8.85242261]
["bitfinex-derivatives","SOLF0:USTF0",1768219443396,4.85379043,140.01,139.97,8.85242261]
["bitfinex-derivatives","SOLF0:USTF0",1768219448200,1.83083349,140.01,139.97,11.37548853]
["bitfinex-derivatives","SOLF0:USTF0",1768219448896,1.83083349,140.01,139.98,2.52306592]
["bitfinex-derivatives","SOLF0:USTF0",1768219449097,1.83083349,140.03,139.98,2.52306592]
["bitfinex-derivatives","SOLF0:USTF0",1768219450111,9.37637361,140.04,139.98,2.52306592]
["bitfinex-derivatives","SOLF0:USTF0",1768219450301,1.83083349,140.03,139.98,2.52306592]
["bitfinex-derivatives","SOLF0:USTF0",1768219452621,2.94137361,140.04,139.99,2.52457433]
["bitfinex-derivatives","SOLF0:USTF0",1768219452823,2.94137361,140.04,139.99,11.37699694]
["bitfinex-derivatives","SOLF0:USTF0",1768219453818,2.94137361,140.04,139.99,17.81429694]
["bitfinex-derivatives","SOLF0:USTF0",1768219454925,2.94137361,140.04,139.99,11.37699694]
["bitfinex-derivatives","SOLF0:USTF0",1768219459819,3.20970557,140.06,140.0,2.52457433]
["bitfinex-derivatives","SOLF0:USTF0",1768219460020,3.20970557,140.06,140.0,11.37699694]
["bitfinex-derivatives","SOLF0:USTF0",1768219460416,90.8538,140.07,140.01,2.52457433]
["bitfinex-derivatives","SOLF0:USTF0",1768219460724,92.68463349,140.07,140.01,2.52457433]
["bitfinex-derivatives","SOLF0:USTF0",1768219460926,11.47433906,140.07,140.01,2.52457433]
["bitfinex-derivatives","SOLF0:USTF0",1768219461728,3.20970557,140.07,140.02,2.52457433]
["bitfinex-derivatives","SOLF0:USTF0",1768219463627,3.20970557,140.09,140.04,2.52457433]
["bitfinex-derivatives","SOLF0:USTF0",1768219464127,5.04053906,140.11,140.04,2.52457433]
["bitfinex-derivatives","SOLF0:USTF0",1768219464433,3.20970557,140.1,140.04,2.52457433]
["bitfinex-derivatives","SOLF0:USTF0",1768219464828,3.20970557,140.1,140.05,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1768219465430,3.20970557,140.1,140.04,2.52457433]
["bitfinex-derivatives","SOLF0:USTF0",1768219466926,3.20970557,140.1,140.04,8.95957433]
["bitfinex-derivatives","SOLF0:USTF0",1768219470830,3.20970557,140.1,140.05,2.52457433]
["bitfinex-derivatives","SOLF0:USTF0",1768219472028,5.04053906,140.1,140.05,2.52457433]
["bitfinex-derivatives","SOLF0:USTF0",1768219472430,3.20970557,140.09,140.03,2.52457433]
["bitfinex-derivatives","SOLF0:USTF0",1768219473836,3.20970557,140.09,140.03,8.96007433]
["bitfinex-derivatives","SOLF0:USTF0",1768219475838,3.20970557,140.09,140.04,2.5236064]
["bitfinex-derivatives","SOLF0:USTF0",1768219476638,3.20970557,140.09,140.04,8.9586064]
["bitfinex-derivatives","SOLF0:USTF0",1768219477545,3.20970557,140.09,140.04,2.5236064]
["bitfinex-derivatives","SOLF0:USTF0",1768219477934,3.10826363,140.08,140.02,2.5236064]
["bitfinex-derivatives","SOLF0:USTF0",1768219478944,3.10826363,140.08,140.02,8.9595064]
["bitfinex-derivatives","SOLF0:USTF0",1768219484945,3.10826363,140.08,140.03,2.5236064]
["bitfinex-derivatives","SOLF0:USTF0",1768219485450,3.10826363,140.08,140.03,8.9590064]
["bitfinex-derivatives","SOLF0:USTF0",1768219485947,1.83083349,140.09,140.04,2.5236064]
["bitfinex-derivatives","SOLF0:USTF0",1768219486535,4.93909712,140.09,140.04,2.5236064]
["bitfinex-derivatives","SOLF0:USTF0",1768219488344,3.10826363,140.09,140.04,2.5236064]
["bitfinex-derivatives","SOLF0:USTF0",1768219494652,3.10826363,140.09,140.04,8.9586064]
["bitfinex-derivatives","SOLF0:USTF0",1768219498162,3.10826363,140.09,140.04,2.5236064]
["bitfinex-derivatives","SOLF0:USTF0",1768219502364,84.42,140.13,140.05,2.5236064]
["bitfinex-derivatives","SOLF0:USTF0",1768219502365,3.10826363,140.11,140.05,2.5236064]
["bitfinex-derivatives","SOLF0:USTF0",1768219502767,84.42,140.13,140.06,2.5236064]
["bitfinex-derivatives","SOLF0:USTF0",1768219502768,3.10826363,140.13,140.06,2.5236064]
["bitfinex-derivatives","SOLF0:USTF0",1768219502967,3.10826363,140.13,140.07,2.5236064]
["bitfinex-derivatives","SOLF0:USTF0",1768219503572,2.85822801,140.17,140.09,2.5236064]
["bitfinex-derivatives","SOLF0:USTF0",1768219503767,5.96649164,140.17,140.11,2.5236064]
["bitfinex-derivatives","SOLF0:USTF0",1768219503963,6.4295,140.16,140.11,2.5236064]
["bitfinex-derivatives","SOLF0:USTF0",1768219504269,2.99049546,140.14,140.08,2.52429945]
["bitfinex-derivatives","SOLF0:USTF0",1768219504773,2.99049546,140.14,140.05,167.48060144]
["bitfinex-derivatives","SOLF0:USTF0",1768219504774,2.99049546,140.12,140.05,254.40490089]
["bitfinex-derivatives","SOLF0:USTF0",1768219505173,2.99049546,140.12,140.06,2.52429945]
["bitfinex-derivatives","SOLF0:USTF0",1768219505568,2.99049546,140.12,140.06,8.95839945]
["bitfinex-derivatives","SOLF0:USTF0",1768219508476,2.99049546,140.12,140.07,2.52429945]
["bitfinex-derivatives","SOLF0:USTF0",1768219510768,9.42109546,140.14,140.07,2.52429945]
["bitfinex-derivatives","SOLF0:USTF0",1768219511377,2.99049546,140.13,140.07,2.52429945]
["bitfinex-derivatives","SOLF0:USTF0",1768219516086,2.99049546,140.13,140.07,8.95789945]
["bitfinex-derivatives","SOLF0:USTF0",1768219516382,2.85822801,140.15,140.08,2.52281422]
["bitfinex-derivatives","SOLF0:USTF0",1768219516577,2.85822801,140.25,140.15,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1768219516781,20.42373058,140.27,140.16,2.52281422]
["bitfinex-derivatives","SOLF0:USTF0",1768219516982,3.06024981,140.24,140.16,2.52281422]
["bitfinex-derivatives","SOLF0:USTF0",1768219517179,3.06024981,140.24,140.14,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768219517375,3.06024981,140.22,140.14,86.90281422]
["bitfinex-derivatives","SOLF0:USTF0",1768219517577,3.06024981,140.22,140.14,2.52281422]
["bitfinex-derivatives","SOLF0:USTF0",1768219518884,3.06024981,140.22,140.15,2.52281422]
["bitfinex-derivatives","SOLF0:USTF0",1768219520682,3.06024981,140.22,140.16,8.95221422]
["bitfinex-derivatives","SOLF0:USTF0",1768219521582,3.06024981,140.24,140.17,8.95181422]
["bitfinex-derivatives","SOLF0:USTF0",1768219522295,3.06024981,140.24,140.18,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1768219522787,3.06024981,140.26,140.19,8.95081422]
["bitfinex-derivatives","SOLF0:USTF0",1768219522984,3.06024981,140.26,140.19,2.52281422]
["bitfinex-derivatives","SOLF0:USTF0",1768219523886,3.06024981,140.25,140.17,8.95151422]
["bitfinex-derivatives","SOLF0:USTF0",1768219524087,3.06024981,140.25,140.18,2.52281422]
["bitfinex-derivatives","SOLF0:USTF0",1768219524392,3.06024981,140.25,140.18,8.95131422]
["bitfinex-derivatives","SOLF0:USTF0",1768219525492,3.06024981,140.25,140.19,2.52281422]
["bitfinex-derivatives","SOLF0:USTF0",1768219529896,9.48574981,140.25,140.19,2.52281422]
["bitfinex-derivatives","SOLF0:USTF0",1768219532793,3.06024981,140.24,140.18,8.95131422]
["bitfinex-derivatives","SOLF0:USTF0",1768219534388,2.95163587,140.26,140.19,2.52040999]
["bitfinex-derivatives","SOLF0:USTF0",1768219535498,6.4254,140.25,140.19,2.52040999]
["bitfinex-derivatives","SOLF0:USTF0",1768219536803,2.95163587,140.26,140.2,2.52040999]
["bitfinex-derivatives","SOLF0:USTF0",1768219541300,2.95163587,140.26,140.21,2.52040999]
["bitfinex-derivatives","SOLF0:USTF0",1768219542402,23.99000257,140.27,140.21,2.52040999]
["bitfinex-derivatives","SOLF0:USTF0",1768219543498,26.94163844,140.27,140.21,2.52040999]
["bitfinex-derivatives","SOLF0:USTF0",1768219543695,9.37663587,140.26,140.19,2.52040999]
["bitfinex-derivatives","SOLF0:USTF0",1768219544307,2.95163587,140.25,140.18,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768219544613,2.95163587,140.25,140.18,8.94860999]
["bitfinex-derivatives","SOLF0:USTF0",1768219546104,2.95163587,140.23,140.18,2.52040999]
["bitfinex-derivatives","SOLF0:USTF0",1768219549601,12.23536388,140.25,140.18,2.52040999]
["bitfinex-derivatives","SOLF0:USTF0",1768219549804,2.95163587,140.24,140.18,2.52040999]
["bitfinex-derivatives","SOLF0:USTF0",1768219551312,4.77725555,140.24,140.18,2.52040999]
["bitfinex-derivatives","SOLF0:USTF0",1768219552710,2.95163587,140.23,140.17,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1768219554208,2.95163587,140.23,140.17,8.94940999]
["bitfinex-derivatives","SOLF0:USTF0",1768219555907,2.95163587,140.21,140.14,2.52040999]
["bitfinex-derivatives","SOLF0:USTF0",1768219556218,1.82561968,140.2,140.14,2.52040999]
["bitfinex-derivatives","SOLF0:USTF0",1768219556514,2.95163587,140.19,140.14,2.52040999]
["bitfinex-derivatives","SOLF0:USTF0",1768219557616,4.77725555,140.19,140.14,2.52040999]
["bitfinex-derivatives","SOLF0:USTF0",1768219558515,1.82561968,140.17,140.14,2.52040999]
["bitfinex-derivatives","SOLF0:USTF0",1768219559105,1.82561968,140.17,140.12,2.52040999]
["bitfinex-derivatives","SOLF0:USTF0",1768219559311,1.82561968,140.18,140.12,8.95170999]
["bitfinex-derivatives","SOLF0:USTF0",1768219562622,1.82561968,140.16,140.1,2.52040999]
["bitfinex-derivatives","SOLF0:USTF0",1768219563129,4.77725555,140.14,140.08,2.52040999]
["bitfinex-derivatives","SOLF0:USTF0",1768219564124,100.0047,140.18,140.05,238.59487695]
["bitfinex-derivatives","SOLF0:USTF0",1768219564125,1.82561968,140.12,140.06,2.52332588]
["bitfinex-derivatives","SOLF0:USTF0",1768219564318,5.02501738,140.12,140.06,2.52332588]
["bitfinex-derivatives","SOLF0:USTF0",1768219564521,100.0212,140.16,140.04,86.84332588]
["bitfinex-derivatives","SOLF0:USTF0",1768219564522,1.82561968,140.1,140.04,86.84332588]
["bitfinex-derivatives","SOLF0:USTF0",1768219564733,1.82561968,140.1,140.04,93.27832588]
["bitfinex-derivatives","SOLF0:USTF0",1768219564924,3.1993977,140.11,140.05,2.52332588]
["bitfinex-derivatives","SOLF0:USTF0",1768219565818,3.1993977,140.11,140.06,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1768219566019,5.02501738,140.14,140.07,2.52332588]
["bitfinex-derivatives","SOLF0:USTF0",1768219567530,3.1993977,140.14,140.07,2.52332588]
["bitfinex-derivatives","SOLF0:USTF0",1768219567732,5.02501738,140.14,140.07,2.52332588]
["bitfinex-derivatives","SOLF0:USTF0",1768219568132,3.1993977,140.14,140.07,2.52332588]
["bitfinex-derivatives","SOLF0:USTF0",1768219569833,3.1993977,140.14,140.07,8.95692588]
["bitfinex-derivatives","SOLF0:USTF0",1768219570931,3.1993977,140.12,140.07,2.52332588]
["bitfinex-derivatives","SOLF0:USTF0",1768219571834,1.82561968,140.13,140.07,2.52332588]
["bitfinex-derivatives","SOLF0:USTF0",1768219573336,5.03398611,140.13,140.07,2.52332588]
["bitfinex-derivatives","SOLF0:USTF0",1768219573729,3.20836643,140.12,140.06,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1768219574028,3.20836643,140.12,140.06,2.52499828]
["bitfinex-derivatives","SOLF0:USTF0",1768219574234,5.03398611,140.11,140.06,2.52499828]
["bitfinex-derivatives","SOLF0:USTF0",1768219574724,5.03398611,140.11,140.04,8.95979828]
["bitfinex-derivatives","SOLF0:USTF0",1768219575437,5.03398611,140.11,140.05,8.95959828]
["bitfinex-derivatives","SOLF0:USTF0",1768219575736,3.20836643,140.1,140.02,2.52499828]
["bitfinex-derivatives","SOLF0:USTF0",1768219576236,3.20836643,140.1,140.04,8.95999828]
["bitfinex-derivatives","SOLF0:USTF0",1768219577138,9.64066643,140.1,140.04,2.52499828]
["bitfinex-derivatives","SOLF0:USTF0",1768219578735,3.20836643,140.09,140.02,2.52499828]
["bitfinex-derivatives","SOLF0:USTF0",1768219578927,3.20836643,140.08,140.02,2.52499828]
["bitfinex-derivatives","SOLF0:USTF0",1768219579630,3.20836643,140.08,140.02,8.96089828]
["bitfinex-derivatives","SOLF0:USTF0",1768219582640,3.20836643,140.08,140.02,2.52499828]
["bitfinex-derivatives","SOLF0:USTF0",1768219583540,9.64156643,140.08,140.02,2.52499828]
["bitfinex-derivatives","SOLF0:USTF0",1768219584239,1.82561968,140.09,140.02,2.52499828]
["bitfinex-derivatives","SOLF0:USTF0",1768219584444,3.20836643,140.12,140.05,2.52499828]
["bitfinex-derivatives","SOLF0:USTF0",1768219585835,3.20836643,140.12,140.05,8.95939828]
["bitfinex-derivatives","SOLF0:USTF0",1768219589642,9.63976643,140.12,140.05,8.95939828]
["bitfinex-derivatives","SOLF0:USTF0",1768219591946,3.20836643,140.12,140.06,8.95899828]
["bitfinex-derivatives","SOLF0:USTF0",1768219597951,9.63986643,140.12,140.06,2.52499828]
["bitfinex-derivatives","SOLF0:USTF0",1768219599557,2.97635746,140.1,140.04,2.52955684]
["bitfinex-derivatives","SOLF0:USTF0",1768219601854,9.40865746,140.1,140.04,2.52955684]
["bitfinex-derivatives","SOLF0:USTF0",1768219613868,9.40865746,140.1,140.05,2.52955684]
["bitfinex-derivatives","SOLF0:USTF0",1768219614069,2.97635746,140.1,140.05,2.52955684]
["bitfinex-derivatives","SOLF0:USTF0",1768219616269,9.40875746,140.1,140.04,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1768219616777,9.40875746,140.1,140.04,8.96435684]
["bitfinex-derivatives","SOLF0:USTF0",1768219618076,9.40815746,140.11,140.05,2.52955684]
["bitfinex-derivatives","SOLF0:USTF0",1768219618982,2.97635746,140.1,140.05,2.52955684]
["bitfinex-derivatives","SOLF0:USTF0",1768219621083,5.83459034,140.12,140.06,8.96355684]
["bitfinex-derivatives","SOLF0:USTF0",1768219621683,2.97635746,140.12,140.06,8.96355684]
["bitfinex-derivatives","SOLF0:USTF0",1768219622986,2.97635746,140.12,140.07,2.52955684]
["bitfinex-derivatives","SOLF0:USTF0",1768219623288,2.97635746,140.12,140.07,8.96315684]
["bitfinex-derivatives","SOLF0:USTF0",1768219623490,9.40675746,140.14,140.07,2.52955684]
["bitfinex-derivatives","SOLF0:USTF0",1768219623986,2.97635746,140.14,140.08,8.96265684]
["bitfinex-derivatives","SOLF0:USTF0",1768219625988,3.08548608,140.15,140.09,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1768219626196,3.08548608,140.15,140.09,8.95896962]
["bitfinex-derivatives","SOLF0:USTF0",1768219627089,3.08548608,140.17,140.11,2.52636962]
["bitfinex-derivatives","SOLF0:USTF0",1768219628275,3.08548608,140.17,140.12,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1768219628480,84.38,140.19,140.13,2.52636962]
["bitfinex-derivatives","SOLF0:USTF0",1768219628481,87.46548608,140.19,140.13,2.52636962]
["bitfinex-derivatives","SOLF0:USTF0",1768219629484,3.08548608,140.19,140.13,2.52636962]
["bitfinex-derivatives","SOLF0:USTF0",1768219629791,3.08548608,140.19,140.13,8.95726962]
["bitfinex-derivatives","SOLF0:USTF0",1768219631390,3.08548608,140.19,140.14,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1768219632992,3.08548608,140.19,140.11,2.52527779]
["bitfinex-derivatives","SOLF0:USTF0",1768219633492,6.4287,140.18,140.11,8.95697779]
["bitfinex-derivatives","SOLF0:USTF0",1768219633691,3.0620499,140.17,140.11,8.95697779]
["bitfinex-derivatives","SOLF0:USTF0",1768219633993,3.0620499,140.14,140.06,2.52527779]
["bitfinex-derivatives","SOLF0:USTF0",1768219634288,3.0620499,140.13,140.04,2.52527779]
["bitfinex-derivatives","SOLF0:USTF0",1768219634692,3.0620499,140.1,140.04,2.52527779]
["bitfinex-derivatives","SOLF0:USTF0",1768219636487,3.0620499,140.09,140.02,2.52527779]
["bitfinex-derivatives","SOLF0:USTF0",1768219636991,9.4948499,140.09,140.02,8.96117779]
["bitfinex-derivatives","SOLF0:USTF0",1768219638991,3.0620499,140.09,140.03,2.52527779]
["bitfinex-derivatives","SOLF0:USTF0",1768219640890,3.0620499,140.09,140.03,8.96067779]
["bitfinex-derivatives","SOLF0:USTF0",1768219641099,3.0620499,140.11,140.04,2.52527779]
["bitfinex-derivatives","SOLF0:USTF0",1768219641889,3.0620499,140.11,140.04,8.95997779]
["bitfinex-derivatives","SOLF0:USTF0",1768219642491,3.0620499,140.1,140.02,2.52527779]
["bitfinex-derivatives","SOLF0:USTF0",1768219643898,3.0620499,140.1,140.03,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1768219645100,3.0620499,140.1,140.03,8.96067779]
["bitfinex-derivatives","SOLF0:USTF0",1768219651199,3.0620499,140.09,140.03,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1768219651904,9.4949499,140.09,140.02,2.52527779]
["bitfinex-derivatives","SOLF0:USTF0",1768219653200,9.4949499,140.09,140.02,8.96127779]
["bitfinex-derivatives","SOLF0:USTF0",1768219656907,2.92431158,140.08,140.02,8.96127779]
["bitfinex-derivatives","SOLF0:USTF0",1768219660103,2.92431158,140.07,140.01,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768219660405,2.92431158,140.07,139.98,2.52825978]
["bitfinex-derivatives","SOLF0:USTF0",1768219660603,2.92431158,140.02,139.96,2.52825978]
["bitfinex-derivatives","SOLF0:USTF0",1768219661806,2.92431158,140.02,139.96,8.96695978]
["bitfinex-derivatives","SOLF0:USTF0",1768219662210,2.92431158,140.02,139.96,2.52825978]
["bitfinex-derivatives","SOLF0:USTF0",1768219662413,5.78254446,140.04,139.96,2.52825978]
["bitfinex-derivatives","SOLF0:USTF0",1768219662910,2.92431158,140.03,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768219665109,2.92431158,140.03,139.96,2.52825978]
["bitfinex-derivatives","SOLF0:USTF0",1768219666813,2.92431158,140.03,139.96,8.96695978]
["bitfinex-derivatives","SOLF0:USTF0",1768219667115,2.92431158,140.03,139.97,2.52825978]
["bitfinex-derivatives","SOLF0:USTF0",1768219668912,2.92431158,140.03,139.97,8.96645978]
["bitfinex-derivatives","SOLF0:USTF0",1768219669115,9.36031158,140.02,139.95,86.90825978]
["bitfinex-derivatives","SOLF0:USTF0",1768219669408,2.92431158,140.01,139.95,86.90825978]
["bitfinex-derivatives","SOLF0:USTF0",1768219669716,2.92431158,140.01,139.95,2.52825978]
["bitfinex-derivatives","SOLF0:USTF0",1768219670915,6.4369,140.0,139.95,2.52825978]
["bitfinex-derivatives","SOLF0:USTF0",1768219671218,9.36121158,140.0,139.93,8.96835978]
["bitfinex-derivatives","SOLF0:USTF0",1768219671911,9.36121158,140.0,139.94,2.52825978]
["bitfinex-derivatives","SOLF0:USTF0",1768219676917,2.92431158,140.0,139.94,2.52825978]
["bitfinex-derivatives","SOLF0:USTF0",1768219678214,2.92431158,140.0,139.94,8.96775978]
["bitfinex-derivatives","SOLF0:USTF0",1768219678617,2.92431158,140.0,139.94,2.52825978]
["bitfinex-derivatives","SOLF0:USTF0",1768219678911,2.92431158,139.98,139.92,2.52825978]
["bitfinex-derivatives","SOLF0:USTF0",1768219679621,2.92431158,139.98,139.92,8.96885978]
["bitfinex-derivatives","SOLF0:USTF0",1768219681720,2.92431158,139.98,139.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1768219681916,2.92431158,139.98,139.93,8.96825978]
["bitfinex-derivatives","SOLF0:USTF0",1768219682318,1.83160445,139.99,139.93,8.96825978]
["bitfinex-derivatives","SOLF0:USTF0",1768219682719,4.75591603,139.99,139.93,8.96825978]
["bitfinex-derivatives","SOLF0:USTF0",1768219683917,2.92431158,139.98,139.91,8.96895978]
["bitfinex-derivatives","SOLF0:USTF0",1768219684223,2.92431158,139.98,139.92,2.52825978]
["bitfinex-derivatives","SOLF0:USTF0",1768219686926,3.05541198,139.97,139.91,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1768219688328,9.49371198,139.97,139.91,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1768219689619,11.32531643,139.97,139.91,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1768219690528,11.32451643,139.99,139.92,8.96932655]
["bitfinex-derivatives","SOLF0:USTF0",1768219691429,3.02381064,139.98,139.92,8.96932655]
["bitfinex-derivatives","SOLF0:USTF0",1768219691728,3.02381064,139.98,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768219691931,4.85541509,140.0,139.94,2.53065868]
["bitfinex-derivatives","SOLF0:USTF0",1768219692624,3.02381064,139.99,139.92,2.53065868]
["bitfinex-derivatives","SOLF0:USTF0",1768219692829,3.02381064,139.98,139.92,2.53065868]
["bitfinex-derivatives","SOLF0:USTF0",1768219694821,3.02381064,139.98,139.92,8.97095868]
["bitfinex-derivatives","SOLF0:USTF0",1768219695022,4.85541509,140.0,139.92,2.53065868]
["bitfinex-derivatives","SOLF0:USTF0",1768219696929,4.85541509,140.0,139.94,8.97025868]
["bitfinex-derivatives","SOLF0:USTF0",1768219703228,3.02381064,140.0,139.94,8.97025868]
["bitfinex-derivatives","SOLF0:USTF0",1768219705735,3.02381064,139.96,139.91,2.53065868]
["bitfinex-derivatives","SOLF0:USTF0",1768219705940,1.83160445,139.95,139.89,2.53065868]
["bitfinex-derivatives","SOLF0:USTF0",1768219706133,4.85541509,139.95,139.89,2.53065868]
["bitfinex-derivatives","SOLF0:USTF0",1768219707040,4.85541509,139.95,139.89,8.97215868]
["bitfinex-derivatives","SOLF0:USTF0",1768219709242,3.02381064,139.94,139.87,22.17908317]
["bitfinex-derivatives","SOLF0:USTF0",1768219709551,3.02381064,139.94,139.87,8.97335868]
["bitfinex-derivatives","SOLF0:USTF0",1768219710847,9.46351064,139.94,139.87,8.97335868]
["bitfinex-derivatives","SOLF0:USTF0",1768219711052,3.02381064,139.94,139.88,8.97305868]
["bitfinex-derivatives","SOLF0:USTF0",1768219713146,1.83160445,139.93,139.88,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1768219713348,4.85541509,139.93,139.87,2.53065868]
["bitfinex-derivatives","SOLF0:USTF0",1768219716455,4.85541509,139.93,139.86,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1768219716456,1.83160445,139.91,139.86,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1768219718159,4.85962441,139.91,139.85,2.53335324]
["bitfinex-derivatives","SOLF0:USTF0",1768219718964,3.02801996,139.9,139.85,2.53335324]
["bitfinex-derivatives","SOLF0:USTF0",1768219720862,3.02801996,139.9,139.84,271.22327702]
["bitfinex-derivatives","SOLF0:USTF0",1768219721054,3.02801996,139.9,139.84,273.75663026]
["bitfinex-derivatives","SOLF0:USTF0",1768219721865,3.02801996,139.9,139.84,8.97715324]
["bitfinex-derivatives","SOLF0:USTF0",1768219723762,4.85962441,139.87,139.81,8.97895324]
["bitfinex-derivatives","SOLF0:USTF0",1768219723968,1.83160445,139.9,139.81,2.53335324]
["bitfinex-derivatives","SOLF0:USTF0",1768219724168,4.85962441,139.9,139.81,2.53335324]
["bitfinex-derivatives","SOLF0:USTF0",1768219724371,3.02801996,139.9,139.83,2.53335324]
["bitfinex-derivatives","SOLF0:USTF0",1768219724667,87.50801996,139.92,139.83,2.53335324]
["bitfinex-derivatives","SOLF0:USTF0",1768219724870,87.50801996,139.92,139.84,2.53335324]
["bitfinex-derivatives","SOLF0:USTF0",1768219725771,3.02801996,139.91,139.84,2.53335324]
["bitfinex-derivatives","SOLF0:USTF0",1768219727866,3.02801996,139.91,139.85,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1768219728571,3.02801996,139.91,139.84,2.53335324]
["bitfinex-derivatives","SOLF0:USTF0",1768219728572,11.30072441,139.91,139.84,2.53335324]
["bitfinex-derivatives","SOLF0:USTF0",1768219729372,11.30072441,139.91,139.84,8.97755324]
["bitfinex-derivatives","SOLF0:USTF0",1768219731175,9.46911996,139.91,139.84,8.97755324]
["bitfinex-derivatives","SOLF0:USTF0",1768219735081,3.02801996,139.9,139.84,8.97755324]
["bitfinex-derivatives","SOLF0:USTF0",1768219738883,9.46951996,139.9,139.84,2.53335324]
["bitfinex-derivatives","SOLF0:USTF0",1768219739177,3.02801996,139.89,139.82,2.53335324]
["bitfinex-derivatives","SOLF0:USTF0",1768219739675,9.46991996,139.89,139.82,8.97855324]
["bitfinex-derivatives","SOLF0:USTF0",1768219739874,3.02801996,139.88,139.82,8.97855324]
["bitfinex-derivatives","SOLF0:USTF0",1768219741172,9.47041996,139.88,139.82,2.53335324]
["bitfinex-derivatives","SOLF0:USTF0",1768219741572,3.02801996,139.87,139.81,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768219744278,9.47101996,139.87,139.8,2.53335324]
["bitfinex-derivatives","SOLF0:USTF0",1768219745375,9.47101996,139.87,139.8,8.97935324]
["bitfinex-derivatives","SOLF0:USTF0",1768219745975,2.86571909,139.89,139.79,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768219745976,6.4424,139.88,139.82,2.53523959]
["bitfinex-derivatives","SOLF0:USTF0",1768219746179,9.38388445,139.88,139.82,2.53523959]
["bitfinex-derivatives","SOLF0:USTF0",1768219746376,2.94148445,139.87,139.82,2.53523959]
["bitfinex-derivatives","SOLF0:USTF0",1768219748776,9.38438445,139.87,139.82,2.53523959]
["bitfinex-derivatives","SOLF0:USTF0",1768219748982,2.94148445,139.86,139.8,2.53523959]
["bitfinex-derivatives","SOLF0:USTF0",1768219750882,2.94148445,139.86,139.8,8.98133959]
["bitfinex-derivatives","SOLF0:USTF0",1768219751885,9.38488445,139.86,139.8,8.98133959]
["bitfinex-derivatives","SOLF0:USTF0",1768219752393,2.97658993,139.85,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768219752582,2.97658993,139.85,139.79,8.98206286]
["bitfinex-derivatives","SOLF0:USTF0",1768219753484,2.97658993,139.85,139.8,8.98156286]
["bitfinex-derivatives","SOLF0:USTF0",1768219753973,6.4429,139.87,139.81,2.53556286]
["bitfinex-derivatives","SOLF0:USTF0",1768219754178,2.97658993,139.88,139.81,8.98096286]
["bitfinex-derivatives","SOLF0:USTF0",1768219755787,9.41908993,139.88,139.81,8.98096286]
["bitfinex-derivatives","SOLF0:USTF0",1768219756291,2.97658993,139.87,139.81,8.98096286]
["bitfinex-derivatives","SOLF0:USTF0",1768219756488,9.41958993,139.87,139.81,8.98096286]
["bitfinex-derivatives","SOLF0:USTF0",1768219757089,2.97658993,139.86,139.81,8.98096286]
["bitfinex-derivatives","SOLF0:USTF0",1768219758685,9.41898993,139.88,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768219758887,9.41898993,139.88,139.82,8.98066286]
["bitfinex-derivatives","SOLF0:USTF0",1768219760890,6.4429,139.87,139.82,2.53556286]
["bitfinex-derivatives","SOLF0:USTF0",1768219761083,9.41948993,139.87,139.82,2.53556286]
["bitfinex-derivatives","SOLF0:USTF0",1768219763202,5.84230902,139.89,139.82,2.53556286]
["bitfinex-derivatives","SOLF0:USTF0",1768219763492,2.97658993,139.89,139.82,2.53556286]
["bitfinex-derivatives","SOLF0:USTF0",1768219764886,9.41908993,139.88,139.82,2.53556286]
["bitfinex-derivatives","SOLF0:USTF0",1768219765087,2.97658993,139.87,139.8,8.98156286]
["bitfinex-derivatives","SOLF0:USTF0",1768219766592,2.97658993,139.85,139.8,2.53556286]
["bitfinex-derivatives","SOLF0:USTF0",1768219767292,9.42058993,139.85,139.8,2.53556286]
["bitfinex-derivatives","SOLF0:USTF0",1768219767894,2.97658993,139.85,139.8,2.53556286]
["bitfinex-derivatives","SOLF0:USTF0",1768219770097,9.41948993,139.87,139.8,8.98166286]
["bitfinex-derivatives","SOLF0:USTF0",1768219770394,9.41948993,139.87,139.81,2.53556286]
["bitfinex-derivatives","SOLF0:USTF0",1768219770698,2.97658993,139.86,139.81,2.53556286]
["bitfinex-derivatives","SOLF0:USTF0",1768219775994,9.41998993,139.86,139.8,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1768219776200,3.10163276,139.85,139.8,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1768219777301,3.10163276,139.89,139.82,2.53716079]
["bitfinex-derivatives","SOLF0:USTF0",1768219777897,9.54363276,139.89,139.82,8.98206079]
["bitfinex-derivatives","SOLF0:USTF0",1768219778700,9.54363276,139.89,139.83,8.98176079]
["bitfinex-derivatives","SOLF0:USTF0",1768219780602,9.54363276,139.89,139.83,2.53716079]
["bitfinex-derivatives","SOLF0:USTF0",1768219783005,9.54363276,139.89,139.83,8.98186079]
["bitfinex-derivatives","SOLF0:USTF0",1768219783390,3.10163276,139.89,139.83,8.98186079]
["bitfinex-derivatives","SOLF0:USTF0",1768219783889,3.10163276,139.89,139.82,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1768219784808,3.10163276,139.88,139.82,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1768219786611,3.10163276,139.87,139.81,22.18848528]
["bitfinex-derivatives","SOLF0:USTF0",1768219786805,3.10163276,139.87,139.81,8.98276079]
["bitfinex-derivatives","SOLF0:USTF0",1768219793413,3.10163276,139.87,139.82,2.53716079]
["bitfinex-derivatives","SOLF0:USTF0",1768219794915,3.10163276,139.87,139.82,8.98226079]
["bitfinex-derivatives","SOLF0:USTF0",1768219807516,4.79130479,139.89,139.83,2.53481789]
["bitfinex-derivatives","SOLF0:USTF0",1768219808830,11.23340479,139.89,139.83,2.53481789]
["bitfinex-derivatives","SOLF0:USTF0",1768219809930,9.39881982,139.88,139.83,2.53481789]
["bitfinex-derivatives","SOLF0:USTF0",1768219810933,9.39881982,139.88,139.81,8.98041789]
["bitfinex-derivatives","SOLF0:USTF0",1768219811436,9.39881982,139.88,139.82,2.5358472]
["bitfinex-derivatives","SOLF0:USTF0",1768219813938,2.95641982,139.88,139.82,2.5358472]
["bitfinex-derivatives","SOLF0:USTF0",1768219814440,1.83488497,139.89,139.83,2.5358472]
["bitfinex-derivatives","SOLF0:USTF0",1768219815833,1.83488497,139.89,139.83,8.9805472]
["bitfinex-derivatives","SOLF0:USTF0",1768219817441,8.27688497,139.89,139.83,8.9805472]
["bitfinex-derivatives","SOLF0:USTF0",1768219822549,11.51080089,139.89,139.83,8.9805472]
["bitfinex-derivatives","SOLF0:USTF0",1768219824649,1.83488497,139.89,139.85,2.5358472]
["bitfinex-derivatives","SOLF0:USTF0",1768219824841,6.4415,139.9,139.85,2.5358472]
["bitfinex-derivatives","SOLF0:USTF0",1768219829058,3.23391592,139.91,139.85,2.5358472]
["bitfinex-derivatives","SOLF0:USTF0",1768219829357,3.23391592,139.91,139.86,2.5358472]
["bitfinex-derivatives","SOLF0:USTF0",1768219832559,3.23391592,139.91,139.86,8.9791472]
["bitfinex-derivatives","SOLF0:USTF0",1768219833256,8.27528497,139.93,139.86,8.9791472]
["bitfinex-derivatives","SOLF0:USTF0",1768219833455,11.50840089,139.95,139.87,2.5358472]
["bitfinex-derivatives","SOLF0:USTF0",1768219833754,5.06880089,139.97,139.87,2.5358472]
["bitfinex-derivatives","SOLF0:USTF0",1768219833956,5.06880089,139.97,139.91,2.5358472]
["bitfinex-derivatives","SOLF0:USTF0",1768219834459,3.23391592,139.97,139.91,2.5358472]
["bitfinex-derivatives","SOLF0:USTF0",1768219835162,5.06880089,139.97,139.91,2.5358472]
["bitfinex-derivatives","SOLF0:USTF0",1768219835856,5.06880089,139.97,139.91,8.9767472]
["bitfinex-derivatives","SOLF0:USTF0",1768219836857,3.23391592,139.97,139.91,8.9767472]
["bitfinex-derivatives","SOLF0:USTF0",1768219837454,1.83488497,139.98,139.92,8.97333478]
["bitfinex-derivatives","SOLF0:USTF0",1768219837754,2.98631427,140.02,139.93,2.53283478]
["bitfinex-derivatives","SOLF0:USTF0",1768219837955,2.98631427,140.0,139.93,2.53283478]
["bitfinex-derivatives","SOLF0:USTF0",1768219838159,2.98631427,140.0,139.94,8.97233478]
["bitfinex-derivatives","SOLF0:USTF0",1768219839359,1.83488497,139.99,139.92,8.97303478]
["bitfinex-derivatives","SOLF0:USTF0",1768219839657,4.82119924,139.99,139.92,8.97303478]
["bitfinex-derivatives","SOLF0:USTF0",1768219839850,4.82119924,139.99,139.93,2.53283478]
["bitfinex-derivatives","SOLF0:USTF0",1768219840054,2.98631427,139.99,139.93,8.97263478]
["bitfinex-derivatives","SOLF0:USTF0",1768219840662,2.98631427,139.99,139.94,2.53283478]
["bitfinex-derivatives","SOLF0:USTF0",1768219841262,1.83488497,140.0,139.94,8.97233478]
["bitfinex-derivatives","SOLF0:USTF0",1768219842354,1.83488497,140.0,139.95,2.53283478]
["bitfinex-derivatives","SOLF0:USTF0",1768219842565,2.98631427,140.01,139.95,8.97173478]
["bitfinex-derivatives","SOLF0:USTF0",1768219842760,1.83488497,140.02,139.96,2.53283478]
["bitfinex-derivatives","SOLF0:USTF0",1768219843264,4.82119924,140.03,139.97,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1768219843455,4.82119924,140.03,139.97,8.97093478]
["bitfinex-derivatives","SOLF0:USTF0",1768219843656,4.82119924,140.05,139.98,2.53283478]
["bitfinex-derivatives","SOLF0:USTF0",1768219844761,4.82119924,140.05,139.98,8.97053478]
["bitfinex-derivatives","SOLF0:USTF0",1768219850579,4.82119924,140.05,139.98,2.53283478]
["bitfinex-derivatives","SOLF0:USTF0",1768219850878,1.83488497,140.05,139.98,2.53283478]
["bitfinex-derivatives","SOLF0:USTF0",1768219851375,4.82119924,140.07,140.01,2.53283478]
["bitfinex-derivatives","SOLF0:USTF0",1768219852779,1.83488497,140.05,139.98,2.53283478]
["bitfinex-derivatives","SOLF0:USTF0",1768219853086,2.98631427,140.04,139.98,2.53283478]
["bitfinex-derivatives","SOLF0:USTF0",1768219853885,2.98631427,140.04,139.99,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1768219854281,2.98631427,140.04,139.98,2.53283478]
["bitfinex-derivatives","SOLF0:USTF0",1768219855875,2.98631427,140.04,139.98,8.97063478]
["bitfinex-derivatives","SOLF0:USTF0",1768219857787,2.98631427,140.04,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768219857986,2.98631427,140.03,139.96,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1768219858789,2.98631427,140.02,139.96,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1768219859189,2.98631427,140.01,139.95,2.53283478]
["bitfinex-derivatives","SOLF0:USTF0",1768219860895,2.98631427,140.01,139.95,8.97193478]
["bitfinex-derivatives","SOLF0:USTF0",1768219861090,9.42271427,140.01,139.95,2.53283478]
["bitfinex-derivatives","SOLF0:USTF0",1768219863499,9.42331427,140.0,139.93,8.97293478]
["bitfinex-derivatives","SOLF0:USTF0",1768219863698,2.98631427,139.99,139.93,8.97293478]
["bitfinex-derivatives","SOLF0:USTF0",1768219863894,2.98631427,139.99,139.93,2.53283478]
["bitfinex-derivatives","SOLF0:USTF0",1768219864396,9.42371427,139.99,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768219865501,2.98631427,139.99,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768219866003,2.98631427,139.99,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768219866004,2.96184877,139.98,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768219867300,2.96184877,139.97,139.91,86.97631706]
["bitfinex-derivatives","SOLF0:USTF0",1768219868393,2.96184877,139.99,139.92,2.53631706]
["bitfinex-derivatives","SOLF0:USTF0",1768219869499,9.39814877,140.02,139.93,2.53631706]
["bitfinex-derivatives","SOLF0:USTF0",1768219870204,2.96184877,140.01,139.93,2.53631706]
["bitfinex-derivatives","SOLF0:USTF0",1768219870809,2.96184877,140.01,139.95,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768219873003,9.39834877,140.01,139.95,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768219874908,2.96184877,140.01,139.95,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768219875301,2.96184877,140.01,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768219877407,2.96184877,140.01,139.95,8.97094766]
["bitfinex-derivatives","SOLF0:USTF0",1768219882413,3.11864577,140.0,139.95,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768219883713,3.11864577,140.0,139.95,8.97094766]
["bitfinex-derivatives","SOLF0:USTF0",1768219884108,2.86027979,140.03,139.96,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768219884311,3.11864577,140.02,139.96,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768219884812,3.11864577,140.02,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768219885007,3.11864577,140.02,139.96,2.53174766]
["bitfinex-derivatives","SOLF0:USTF0",1768219885918,3.11864577,140.02,139.96,8.97044766]
["bitfinex-derivatives","SOLF0:USTF0",1768219886111,3.11864577,140.02,139.96,2.53174766]
["bitfinex-derivatives","SOLF0:USTF0",1768219886419,3.11864577,140.04,139.99,2.53174766]
["bitfinex-derivatives","SOLF0:USTF0",1768219890215,3.11864577,140.04,139.99,8.96894766]
["bitfinex-derivatives","SOLF0:USTF0",1768219890614,9.55294577,140.06,139.99,8.96894766]
["bitfinex-derivatives","SOLF0:USTF0",1768219896524,9.55294577,140.06,140.0,2.52990061]
["bitfinex-derivatives","SOLF0:USTF0",1768219899818,3.22100801,140.04,139.98,2.52990061]
["bitfinex-derivatives","SOLF0:USTF0",1768219901123,3.22100801,140.03,139.96,2.52990061]
["bitfinex-derivatives","SOLF0:USTF0",1768219902016,3.22100801,140.03,139.96,8.96820061]
["bitfinex-derivatives","SOLF0:USTF0",1768219902818,3.22100801,140.02,139.96,8.96820061]
["bitfinex-derivatives","SOLF0:USTF0",1768219903027,3.22100801,140.02,139.94,2.52990061]
["bitfinex-derivatives","SOLF0:USTF0",1768219904926,3.22100801,140.01,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768219909030,3.22100801,140.01,139.94,2.52990061]
["bitfinex-derivatives","SOLF0:USTF0",1768219909629,9.65750801,140.01,139.94,2.52990061]
["bitfinex-derivatives","SOLF0:USTF0",1768219909928,3.22100801,140.0,139.93,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1768219910231,3.22100801,139.98,139.92,2.52990061]
["bitfinex-derivatives","SOLF0:USTF0",1768219916956,3.22100801,139.98,139.92,8.97040061]
["bitfinex-derivatives","SOLF0:USTF0",1768219919343,5.0534687,139.98,139.92,8.97040061]
["bitfinex-derivatives","SOLF0:USTF0",1768219921439,5.0534687,139.98,139.93,8.96990061]
["bitfinex-derivatives","SOLF0:USTF0",1768219922448,5.0534687,140.0,139.95,2.52990061]
["bitfinex-derivatives","SOLF0:USTF0",1768219923344,5.0534687,140.0,139.95,8.96900061]
["bitfinex-derivatives","SOLF0:USTF0",1768219924046,1.83246069,139.98,139.93,8.96990061]
["bitfinex-derivatives","SOLF0:USTF0",1768219925253,1.83246069,139.98,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768219927054,3.22100801,139.99,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768219930547,5.01129526,139.98,139.92,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1768219930744,3.17883457,139.97,139.91,2.53192729]
["bitfinex-derivatives","SOLF0:USTF0",1768219931050,5.01129526,139.96,139.89,2.53192729]
["bitfinex-derivatives","SOLF0:USTF0",1768219931259,5.01129526,139.96,139.9,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1768219931457,3.05670477,140.01,139.91,2.53192729]
["bitfinex-derivatives","SOLF0:USTF0",1768219931755,3.05670477,140.01,139.93,2.53532573]
["bitfinex-derivatives","SOLF0:USTF0",1768219931756,4.88916546,140.01,139.93,2.53532573]
["bitfinex-derivatives","SOLF0:USTF0",1768219932848,11.32586546,140.01,139.94,8.97482573]
["bitfinex-derivatives","SOLF0:USTF0",1768219936460,3.05670477,140.0,139.94,8.97482573]
["bitfinex-derivatives","SOLF0:USTF0",1768219937358,3.05670477,140.0,139.95,2.53532573]
["bitfinex-derivatives","SOLF0:USTF0",1768219937858,8.26916069,140.01,139.95,2.53532573]
["bitfinex-derivatives","SOLF0:USTF0",1768219938558,11.32586546,140.01,139.95,2.53532573]
["bitfinex-derivatives","SOLF0:USTF0",1768219941260,3.05670477,140.0,139.95,2.53532573]
["bitfinex-derivatives","SOLF0:USTF0",1768219943460,3.05670477,140.0,139.93,2.53532573]
["bitfinex-derivatives","SOLF0:USTF0",1768219943664,3.05670477,139.99,139.93,2.53532573]
["bitfinex-derivatives","SOLF0:USTF0",1768219944171,3.05670477,139.99,139.93,8.97492573]
["bitfinex-derivatives","SOLF0:USTF0",1768219944658,3.05670477,139.99,139.93,2.53532573]
["bitfinex-derivatives","SOLF0:USTF0",1768219945869,3.05670477,139.99,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768219947569,3.05670477,139.99,139.94,8.97482573]
["bitfinex-derivatives","SOLF0:USTF0",1768219954361,3.05670477,139.99,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768219958774,3.05670477,139.99,139.94,8.97212477]
["bitfinex-derivatives","SOLF0:USTF0",1768219960471,11.47949249,140.01,139.94,8.97212477]
["bitfinex-derivatives","SOLF0:USTF0",1768219961470,11.47949249,140.01,139.95,2.53262477]
["bitfinex-derivatives","SOLF0:USTF0",1768219964875,3.2105318,140.0,139.95,2.53262477]
["bitfinex-derivatives","SOLF0:USTF0",1768219973294,3.2105318,140.0,139.95,8.97182477]
["bitfinex-derivatives","SOLF0:USTF0",1768219974897,3.2105318,140.0,139.95,2.53262477]
["bitfinex-derivatives","SOLF0:USTF0",1768219975389,3.2105318,140.0,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768219976496,3.2105318,140.0,139.94,8.97222477]
["bitfinex-derivatives","SOLF0:USTF0",1768219986108,2.98508211,139.98,139.93,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768219986315,2.98508211,139.98,139.92,15.74177266]
["bitfinex-derivatives","SOLF0:USTF0",1768219986501,2.98508211,139.98,139.92,2.53604817]
["bitfinex-derivatives","SOLF0:USTF0",1768219986811,9.42338211,139.97,139.9,15.74177266]
["bitfinex-derivatives","SOLF0:USTF0",1768219987002,2.98508211,139.96,139.9,15.74177266]
["bitfinex-derivatives","SOLF0:USTF0",1768219987197,2.98508211,139.96,139.9,2.53604817]
["bitfinex-derivatives","SOLF0:USTF0",1768219987801,2.98508211,139.96,139.9,8.97744817]
["bitfinex-derivatives","SOLF0:USTF0",1768219988008,2.98508211,139.95,139.88,2.53604817]
["bitfinex-derivatives","SOLF0:USTF0",1768219988819,2.98508211,139.95,139.89,2.53604817]
["bitfinex-derivatives","SOLF0:USTF0",1768219991916,2.99900597,139.94,139.89,2.53604817]
["bitfinex-derivatives","SOLF0:USTF0",1768219993315,9.43870597,139.94,139.87,2.53730044]
["bitfinex-derivatives","SOLF0:USTF0",1768219994907,9.43870597,139.94,139.88,2.53730044]
["bitfinex-derivatives","SOLF0:USTF0",1768219997310,2.99900597,139.93,139.88,2.53730044]
["bitfinex-derivatives","SOLF0:USTF0",1768219997704,2.99900597,139.92,139.86,8.98060044]
["bitfinex-derivatives","SOLF0:USTF0",1768219998315,2.99900597,139.92,139.87,8.98010044]
["bitfinex-derivatives","SOLF0:USTF0",1768220005411,2.99900597,139.92,139.87,2.53730044]
["bitfinex-derivatives","SOLF0:USTF0",1768220006422,2.99900597,139.92,139.86,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1768220006824,2.99900597,139.92,139.86,8.98060044]
["bitfinex-derivatives","SOLF0:USTF0",1768220016432,6.4401,139.93,139.87,2.53537915]
["bitfinex-derivatives","SOLF0:USTF0",1768220016621,3.01789823,139.94,139.88,2.53537915]
["bitfinex-derivatives","SOLF0:USTF0",1768220017829,3.01789823,139.94,139.88,8.97777915]
["bitfinex-derivatives","SOLF0:USTF0",1768220018324,3.01789823,139.94,139.89,2.53537915]
["bitfinex-derivatives","SOLF0:USTF0",1768220018530,3.01789823,139.94,139.89,8.97727915]
["bitfinex-derivatives","SOLF0:USTF0",1768220019332,9.45669823,139.96,139.9,2.53537915]
["bitfinex-derivatives","SOLF0:USTF0",1768220019528,9.45669823,139.96,139.9,8.97667915]
["bitfinex-derivatives","SOLF0:USTF0",1768220022337,9.45669823,139.96,139.91,2.53537915]
["bitfinex-derivatives","SOLF0:USTF0",1768220023038,6.4393,139.95,139.91,2.53537915]
["bitfinex-derivatives","SOLF0:USTF0",1768220024426,3.01789823,139.98,139.91,2.53537915]
["bitfinex-derivatives","SOLF0:USTF0",1768220025825,9.45569823,139.98,139.92,2.53537915]
["bitfinex-derivatives","SOLF0:USTF0",1768220028936,3.01789823,139.98,139.92,2.53537915]
["bitfinex-derivatives","SOLF0:USTF0",1768220030937,3.01789823,139.98,139.93,2.53537915]
["bitfinex-derivatives","SOLF0:USTF0",1768220031640,3.01789823,140.0,139.94,2.53537915]
["bitfinex-derivatives","SOLF0:USTF0",1768220032340,3.01789823,140.0,139.94,8.97497915]
["bitfinex-derivatives","SOLF0:USTF0",1768220037143,3.01789823,140.0,139.95,2.53537915]
["bitfinex-derivatives","SOLF0:USTF0",1768220037332,6.4364,140.01,139.95,2.53537915]
["bitfinex-derivatives","SOLF0:USTF0",1768220037645,9.45429823,140.01,139.95,2.53537915]
["bitfinex-derivatives","SOLF0:USTF0",1768220039141,3.01789823,140.01,139.95,8.97457915]
["bitfinex-derivatives","SOLF0:USTF0",1768220040242,95.76455769,140.03,139.96,8.97407915]
["bitfinex-derivatives","SOLF0:USTF0",1768220040638,95.76455769,140.03,139.97,2.53537915]
["bitfinex-derivatives","SOLF0:USTF0",1768220040944,4.84905769,140.03,139.97,8.97367915]
["bitfinex-derivatives","SOLF0:USTF0",1768220041242,184.5413,140.07,139.92,102.01255946]
["bitfinex-derivatives","SOLF0:USTF0",1768220041243,4.84905769,140.05,139.98,2.53537915]
["bitfinex-derivatives","SOLF0:USTF0",1768220041445,11.28365769,140.05,139.99,2.53537915]
["bitfinex-derivatives","SOLF0:USTF0",1768220048253,3.00231215,140.04,139.99,2.53537915]
["bitfinex-derivatives","SOLF0:USTF0",1768220050166,3.00231215,140.04,139.99,8.97267915]
["bitfinex-derivatives","SOLF0:USTF0",1768220054860,3.00231215,140.04,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768220056155,8.26575946,140.05,139.99,8.96862011]
["bitfinex-derivatives","SOLF0:USTF0",1768220056962,11.43572827,140.05,139.99,8.96862011]
["bitfinex-derivatives","SOLF0:USTF0",1768220057156,11.43572827,140.05,139.96,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768220057157,3.16996881,140.04,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768220058556,9.60516881,140.04,139.97,8.96952011]
["bitfinex-derivatives","SOLF0:USTF0",1768220058762,5.00112827,140.01,139.95,2.53132011]
["bitfinex-derivatives","SOLF0:USTF0",1768220059256,3.16996881,140.01,139.96,8.97002011]
["bitfinex-derivatives","SOLF0:USTF0",1768220067069,5.00112827,140.02,139.96,8.97002011]
["bitfinex-derivatives","SOLF0:USTF0",1768220069468,3.16996881,140.01,139.94,8.97052011]
["bitfinex-derivatives","SOLF0:USTF0",1768220069973,3.16996881,139.99,139.94,2.53132011]
["bitfinex-derivatives","SOLF0:USTF0",1768220070768,3.16996881,139.99,139.94,8.97092011]
["bitfinex-derivatives","SOLF0:USTF0",1768220078375,1.83115946,140.0,139.94,8.97092011]
["bitfinex-derivatives","SOLF0:USTF0",1768220078974,1.83115946,140.0,139.95,2.53316479]
["bitfinex-derivatives","SOLF0:USTF0",1768220079176,4.87683933,140.0,139.95,2.53316479]
["bitfinex-derivatives","SOLF0:USTF0",1768220080075,11.31383933,140.0,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768220081171,11.31383933,140.0,139.93,86.95316479]
["bitfinex-derivatives","SOLF0:USTF0",1768220081172,3.04567987,139.99,139.93,86.95316479]
["bitfinex-derivatives","SOLF0:USTF0",1768220081569,1.83115946,139.98,139.93,86.95316479]
["bitfinex-derivatives","SOLF0:USTF0",1768220082779,1.83115946,139.98,139.93,93.39316479]
["bitfinex-derivatives","SOLF0:USTF0",1768220089489,3.04567987,139.99,139.93,93.39316479]
["bitfinex-derivatives","SOLF0:USTF0",1768220091181,8.26815946,140.0,139.94,2.53316479]
["bitfinex-derivatives","SOLF0:USTF0",1768220091881,11.31383933,140.0,139.94,2.53316479]
["bitfinex-derivatives","SOLF0:USTF0",1768220094795,9.48317987,139.99,139.94,2.53316479]
["bitfinex-derivatives","SOLF0:USTF0",1768220095691,121.577,140.05,139.94,2.53316479]
["bitfinex-derivatives","SOLF0:USTF0",1768220095692,9.48237987,140.01,139.94,2.53316479]
["bitfinex-derivatives","SOLF0:USTF0",1768220095889,1.83115946,140.02,139.94,2.53316479]
["bitfinex-derivatives","SOLF0:USTF0",1768220096384,3.04567987,140.03,139.94,2.53316479]
["bitfinex-derivatives","SOLF0:USTF0",1768220096895,9.48117987,140.03,139.97,2.53316479]
["bitfinex-derivatives","SOLF0:USTF0",1768220097388,9.48117987,140.03,139.98,2.53316479]
["bitfinex-derivatives","SOLF0:USTF0",1768220097389,3.04567987,140.03,139.98,2.53316479]
["bitfinex-derivatives","SOLF0:USTF0",1768220104506,9.48127987,140.03,139.98,2.53316479]
["bitfinex-derivatives","SOLF0:USTF0",1768220104710,3.04567987,140.03,139.96,2.53198005]
["bitfinex-derivatives","SOLF0:USTF0",1768220105911,9.66796921,140.02,139.96,2.53198005]
["bitfinex-derivatives","SOLF0:USTF0",1768220106609,9.66816921,140.01,139.96,2.53198005]
["bitfinex-derivatives","SOLF0:USTF0",1768220106809,100.0978,140.05,139.94,2.53198005]
["bitfinex-derivatives","SOLF0:USTF0",1768220106810,3.23176921,140.0,139.94,2.53198005]
["bitfinex-derivatives","SOLF0:USTF0",1768220107498,3.23176921,140.0,139.94,8.97158005]
["bitfinex-derivatives","SOLF0:USTF0",1768220109411,6.4365,140.01,139.95,2.53198005]
["bitfinex-derivatives","SOLF0:USTF0",1768220109617,6.4365,140.01,139.96,2.53198005]
["bitfinex-derivatives","SOLF0:USTF0",1768220109916,3.23176921,140.04,139.96,2.53198005]
["bitfinex-derivatives","SOLF0:USTF0",1768220110103,3.23176921,140.04,139.98,2.53198005]
["bitfinex-derivatives","SOLF0:USTF0",1768220111003,3.23176921,140.04,139.98,8.96978005]
["bitfinex-derivatives","SOLF0:USTF0",1768220116419,9.66686921,140.04,139.98,8.96978005]
["bitfinex-derivatives","SOLF0:USTF0",1768220117520,3.23176921,140.04,139.98,8.96978005]
["bitfinex-derivatives","SOLF0:USTF0",1768220117921,6.4346,140.05,139.99,8.96910661]
["bitfinex-derivatives","SOLF0:USTF0",1768220118214,3.16564095,140.06,140.0,2.53180661]
["bitfinex-derivatives","SOLF0:USTF0",1768220118919,3.16564095,140.06,140.01,2.53180661]
["bitfinex-derivatives","SOLF0:USTF0",1768220121117,3.16564095,140.08,140.01,2.53180661]
["bitfinex-derivatives","SOLF0:USTF0",1768220121434,3.16564095,140.08,140.02,8.96780661]
["bitfinex-derivatives","SOLF0:USTF0",1768220126423,9.59884095,140.08,140.02,8.96780661]
["bitfinex-derivatives","SOLF0:USTF0",1768220126923,9.59934095,140.07,140.01,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768220127122,9.59934095,140.07,140.0,2.53180661]
["bitfinex-derivatives","SOLF0:USTF0",1768220127123,3.16564095,140.06,140.0,2.53180661]
["bitfinex-derivatives","SOLF0:USTF0",1768220127919,3.16564095,140.06,140.0,8.96870661]
["bitfinex-derivatives","SOLF0:USTF0",1768220130327,3.16564095,140.06,140.01,2.53180661]
["bitfinex-derivatives","SOLF0:USTF0",1768220133229,3.16564095,140.06,140.01,8.96810661]
["bitfinex-derivatives","SOLF0:USTF0",1768220133526,3.16564095,140.06,140.01,2.53180661]
["bitfinex-derivatives","SOLF0:USTF0",1768220135526,3.16564095,140.06,140.0,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1768220135826,2.96311686,140.05,139.99,2.53148046]
["bitfinex-derivatives","SOLF0:USTF0",1768220136028,2.96311686,140.04,139.97,2.53148046]
["bitfinex-derivatives","SOLF0:USTF0",1768220136328,2.96311686,140.02,139.94,2.53148046]
["bitfinex-derivatives","SOLF0:USTF0",1768220136915,2.96311686,140.01,139.94,2.53148046]
["bitfinex-derivatives","SOLF0:USTF0",1768220137923,2.96311686,140.01,139.94,8.97108046]
["bitfinex-derivatives","SOLF0:USTF0",1768220138131,5.82336273,140.03,139.95,2.53148046]
["bitfinex-derivatives","SOLF0:USTF0",1768220138333,2.96311686,140.03,139.97,2.53148046]
["bitfinex-derivatives","SOLF0:USTF0",1768220140630,2.96311686,140.03,139.97,8.96968046]
["bitfinex-derivatives","SOLF0:USTF0",1768220141533,9.39871686,140.03,139.97,2.53148046]
["bitfinex-derivatives","SOLF0:USTF0",1768220141733,2.96311686,140.02,139.97,2.53148046]
["bitfinex-derivatives","SOLF0:USTF0",1768220143326,2.96311686,140.02,139.95,8.97028046]
["bitfinex-derivatives","SOLF0:USTF0",1768220143532,2.96311686,140.01,139.95,8.97028046]
["bitfinex-derivatives","SOLF0:USTF0",1768220145337,2.96311686,140.01,139.96,2.53148046]
["bitfinex-derivatives","SOLF0:USTF0",1768220149143,2.96311686,140.0,139.94,2.53148046]
["bitfinex-derivatives","SOLF0:USTF0",1768220155146,2.96311686,140.0,139.94,8.97108046]
["bitfinex-derivatives","SOLF0:USTF0",1768220155645,9.39911686,140.02,139.96,2.53148046]
["bitfinex-derivatives","SOLF0:USTF0",1768220156044,2.96311686,140.02,139.96,2.53148046]
["bitfinex-derivatives","SOLF0:USTF0",1768220156346,2.96311686,140.02,139.96,8.97018046]
["bitfinex-derivatives","SOLF0:USTF0",1768220156749,9.39911686,140.02,139.96,8.97018046]
["bitfinex-derivatives","SOLF0:USTF0",1768220161351,11.23034805,140.02,139.96,8.97018046]
["bitfinex-derivatives","SOLF0:USTF0",1768220168856,4.79434805,140.02,139.96,8.97018046]
["bitfinex-derivatives","SOLF0:USTF0",1768220169355,4.79434805,140.02,139.97,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1768220170258,1.83123119,140.03,139.98,2.5329939]
["bitfinex-derivatives","SOLF0:USTF0",1768220173752,3.00208478,140.02,139.96,2.53293382]
["bitfinex-derivatives","SOLF0:USTF0",1768220174453,4.83331597,140.02,139.96,2.53293382]
["bitfinex-derivatives","SOLF0:USTF0",1768220175551,3.00208478,140.01,139.94,8.97213382]
["bitfinex-derivatives","SOLF0:USTF0",1768220175757,4.83331597,140.0,139.94,8.97213382]
["bitfinex-derivatives","SOLF0:USTF0",1768220184956,3.00208478,139.99,139.94,2.53293382]
["bitfinex-derivatives","SOLF0:USTF0",1768220186859,3.00208478,139.99,139.93,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1768220187051,4.83331597,139.98,139.92,22.17915831]
["bitfinex-derivatives","SOLF0:USTF0",1768220187360,4.83331597,139.98,139.92,8.97343382]
["bitfinex-derivatives","SOLF0:USTF0",1768220188663,4.83331597,139.98,139.92,22.17915831]
["bitfinex-derivatives","SOLF0:USTF0",1768220189165,3.00208478,139.97,139.91,104.08672449]
["bitfinex-derivatives","SOLF0:USTF0",1768220189362,3.00208478,139.97,139.91,106.61965831]
["bitfinex-derivatives","SOLF0:USTF0",1768220189769,3.00208478,139.97,139.92,2.53293382]
["bitfinex-derivatives","SOLF0:USTF0",1768220190060,3.00208478,139.97,139.92,15.73865831]
["bitfinex-derivatives","SOLF0:USTF0",1768220190265,4.83331597,139.99,139.93,2.53293382]
["bitfinex-derivatives","SOLF0:USTF0",1768220190860,4.83331597,139.99,139.93,8.97303382]
["bitfinex-derivatives","SOLF0:USTF0",1768220205973,3.09997876,139.98,139.91,93.41577609]
["bitfinex-derivatives","SOLF0:USTF0",1768220206178,4.93120995,139.97,139.91,93.41577609]
["bitfinex-derivatives","SOLF0:USTF0",1768220206475,3.09997876,139.96,139.91,93.41577609]
["bitfinex-derivatives","SOLF0:USTF0",1768220207868,3.09997876,139.96,139.89,8.97667609]
["bitfinex-derivatives","SOLF0:USTF0",1768220208270,4.93120995,139.99,139.9,2.53507609]
["bitfinex-derivatives","SOLF0:USTF0",1768220208479,3.09997876,139.98,139.9,2.53507609]
["bitfinex-derivatives","SOLF0:USTF0",1768220209781,9.53817876,139.98,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768220209969,9.53817876,139.98,139.91,2.53507609]
["bitfinex-derivatives","SOLF0:USTF0",1768220210883,9.53817876,139.98,139.91,8.97607609]
["bitfinex-derivatives","SOLF0:USTF0",1768220211985,6.4383,139.97,139.91,8.97607609]
["bitfinex-derivatives","SOLF0:USTF0",1768220212681,3.09997876,139.96,139.89,2.53507609]
["bitfinex-derivatives","SOLF0:USTF0",1768220212984,1.83123119,139.95,139.89,2.53507609]
["bitfinex-derivatives","SOLF0:USTF0",1768220213479,8.27063119,139.95,139.89,2.53507609]
["bitfinex-derivatives","SOLF0:USTF0",1768220214473,4.93120995,139.96,139.9,2.53507609]
["bitfinex-derivatives","SOLF0:USTF0",1768220214686,3.09997876,139.96,139.9,2.53507609]
["bitfinex-derivatives","SOLF0:USTF0",1768220215790,9.53877876,139.96,139.9,2.53507609]
["bitfinex-derivatives","SOLF0:USTF0",1768220216696,9.53877876,139.96,139.9,8.97657609]
["bitfinex-derivatives","SOLF0:USTF0",1768220217397,9.53877876,139.96,139.91,2.53507609]
["bitfinex-derivatives","SOLF0:USTF0",1768220220602,3.09997876,139.96,139.91,2.53507609]
["bitfinex-derivatives","SOLF0:USTF0",1768220221106,3.09997876,139.96,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768220221295,3.09997876,139.96,139.89,8.97697609]
["bitfinex-derivatives","SOLF0:USTF0",1768220222900,6.4392,139.95,139.89,8.97697609]
["bitfinex-derivatives","SOLF0:USTF0",1768220226203,9.53867876,139.96,139.9,2.53645282]
["bitfinex-derivatives","SOLF0:USTF0",1768220227906,6.4387,139.96,139.9,2.53645282]
["bitfinex-derivatives","SOLF0:USTF0",1768220228112,2.93610107,139.95,139.9,2.53645282]
["bitfinex-derivatives","SOLF0:USTF0",1768220231012,2.93610107,139.95,139.9,8.97795282]
["bitfinex-derivatives","SOLF0:USTF0",1768220245922,2.86396093,139.98,139.88,97.66572449]
["bitfinex-derivatives","SOLF0:USTF0",1768220245923,3.22510667,139.99,139.92,2.53493541]
["bitfinex-derivatives","SOLF0:USTF0",1768220246521,3.22510667,140.01,139.92,2.53493541]
["bitfinex-derivatives","SOLF0:USTF0",1768220247418,102.96966093,140.04,139.92,2.53493541]
["bitfinex-derivatives","SOLF0:USTF0",1768220247419,9.66200667,140.0,139.92,2.53493541]
["bitfinex-derivatives","SOLF0:USTF0",1768220247728,3.22510667,139.99,139.93,2.53493541]
["bitfinex-derivatives","SOLF0:USTF0",1768220251526,3.22510667,140.01,139.94,2.53493541]
["bitfinex-derivatives","SOLF0:USTF0",1768220252826,100.0774,140.08,139.95,2.53493541]
["bitfinex-derivatives","SOLF0:USTF0",1768220252827,3.22510667,140.03,139.95,2.53493541]
["bitfinex-derivatives","SOLF0:USTF0",1768220254227,3.22510667,140.05,139.98,8.97404646]
["bitfinex-derivatives","SOLF0:USTF0",1768220254524,3.22510667,140.05,139.99,2.53634646]
["bitfinex-derivatives","SOLF0:USTF0",1768220255126,3.22510667,140.05,140.0,2.53634646]
["bitfinex-derivatives","SOLF0:USTF0",1768220268134,3.10698565,140.07,140.01,2.53634646]
["bitfinex-derivatives","SOLF0:USTF0",1768220268429,3.10698565,140.07,139.99,2.53634646]
["bitfinex-derivatives","SOLF0:USTF0",1768220268736,3.10698565,140.05,139.99,2.53634646]
["bitfinex-derivatives","SOLF0:USTF0",1768220271832,3.10698565,140.04,139.99,2.53634646]
["bitfinex-derivatives","SOLF0:USTF0",1768220272134,3.10698565,140.04,139.95,2.53634646]
["bitfinex-derivatives","SOLF0:USTF0",1768220273037,3.10698565,140.02,139.95,2.53634646]
["bitfinex-derivatives","SOLF0:USTF0",1768220273641,2.86396093,140.05,139.97,2.53634646]
["bitfinex-derivatives","SOLF0:USTF0",1768220273642,3.10698565,140.04,139.97,2.53634646]
["bitfinex-derivatives","SOLF0:USTF0",1768220274339,9.54208565,140.04,139.97,8.97444646]
["bitfinex-derivatives","SOLF0:USTF0",1768220274833,3.10698565,140.04,139.98,8.97404646]
["bitfinex-derivatives","SOLF0:USTF0",1768220276443,3.10698565,140.06,140.0,2.53634646]
["bitfinex-derivatives","SOLF0:USTF0",1768220277133,9.54118565,140.06,140.0,2.53634646]
["bitfinex-derivatives","SOLF0:USTF0",1768220279037,6.4347,140.05,140.0,2.53634646]
["bitfinex-derivatives","SOLF0:USTF0",1768220279836,9.54208565,140.04,139.98,2.53634646]
["bitfinex-derivatives","SOLF0:USTF0",1768220280940,3.10698565,140.04,139.98,2.53634646]
["bitfinex-derivatives","SOLF0:USTF0",1768220283154,6.4346,140.05,139.99,2.53634646]
["bitfinex-derivatives","SOLF0:USTF0",1768220283555,3.10698565,140.04,139.99,2.53634646]
["bitfinex-derivatives","SOLF0:USTF0",1768220283753,9.54208565,140.04,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768220283954,3.10698565,140.03,139.97,2.53634646]
["bitfinex-derivatives","SOLF0:USTF0",1768220284956,3.21606879,140.05,139.99,2.53627283]
["bitfinex-derivatives","SOLF0:USTF0",1768220285955,3.21606879,140.05,139.99,8.97347283]
["bitfinex-derivatives","SOLF0:USTF0",1768220287159,3.21606879,140.04,139.97,8.97407283]
["bitfinex-derivatives","SOLF0:USTF0",1768220287454,3.21606879,140.03,139.97,8.97407283]
["bitfinex-derivatives","SOLF0:USTF0",1768220294553,2.95785845,140.05,139.99,2.53501283]
["bitfinex-derivatives","SOLF0:USTF0",1768220295758,9.39265845,140.05,139.99,8.97231283]
["bitfinex-derivatives","SOLF0:USTF0",1768220296566,2.95785845,140.04,139.99,8.97231283]
["bitfinex-derivatives","SOLF0:USTF0",1768220296866,2.95785845,140.03,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768220301577,1.83027047,140.04,139.99,8.97221283]
["bitfinex-derivatives","SOLF0:USTF0",1768220302372,2.95785845,140.05,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768220305463,2.95785845,140.03,139.98,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768220306773,2.95785845,140.03,139.98,8.97241283]
["bitfinex-derivatives","SOLF0:USTF0",1768220307869,2.95785845,140.03,139.98,2.53501283]
["bitfinex-derivatives","SOLF0:USTF0",1768220310070,2.95785845,140.05,139.99,2.53501283]
["bitfinex-derivatives","SOLF0:USTF0",1768220311470,9.39255845,140.05,139.99,8.97231283]
["bitfinex-derivatives","SOLF0:USTF0",1768220315574,9.40833719,140.04,139.97,8.97406771]
["bitfinex-derivatives","SOLF0:USTF0",1768220316072,2.97313719,140.04,139.97,8.97406771]
["bitfinex-derivatives","SOLF0:USTF0",1768220316875,6.4355,140.03,139.97,8.97406771]
["bitfinex-derivatives","SOLF0:USTF0",1768220317272,9.40863719,140.03,139.97,8.97406771]
["bitfinex-derivatives","SOLF0:USTF0",1768220317473,9.40913719,140.02,139.97,2.53626771]
["bitfinex-derivatives","SOLF0:USTF0",1768220319380,2.97313719,140.02,139.97,2.53626771]
["bitfinex-derivatives","SOLF0:USTF0",1768220319575,1.83027047,140.04,139.98,2.53626771]
["bitfinex-derivatives","SOLF0:USTF0",1768220319576,4.80340766,140.04,139.98,2.53626771]
["bitfinex-derivatives","SOLF0:USTF0",1768220320773,11.23840766,140.04,139.98,2.53626771]
["bitfinex-derivatives","SOLF0:USTF0",1768220326082,11.23840766,140.04,139.98,8.97396771]
["bitfinex-derivatives","SOLF0:USTF0",1768220326286,4.80340766,140.04,139.98,8.97396771]
["bitfinex-derivatives","SOLF0:USTF0",1768220326882,2.97313719,140.04,139.99,8.97356771]
["bitfinex-derivatives","SOLF0:USTF0",1768220327480,4.80340766,140.06,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768220328493,4.80340766,140.06,140.0,8.97306771]
["bitfinex-derivatives","SOLF0:USTF0",1768220328995,11.23770766,140.06,140.0,8.97306771]
["bitfinex-derivatives","SOLF0:USTF0",1768220329494,9.40743719,140.06,140.0,8.97306771]
["bitfinex-derivatives","SOLF0:USTF0",1768220330395,9.40743719,140.06,140.01,2.53626771]
["bitfinex-derivatives","SOLF0:USTF0",1768220332700,93.82653719,140.08,140.01,8.97246771]
["bitfinex-derivatives","SOLF0:USTF0",1768220333382,2.97313719,140.08,140.02,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768220333587,2.97313719,140.08,140.02,8.97216771]
["bitfinex-derivatives","SOLF0:USTF0",1768220339203,9.40643719,140.08,140.02,8.97216771]
["bitfinex-derivatives","SOLF0:USTF0",1768220341605,2.97313719,140.08,140.02,8.97216771]
["bitfinex-derivatives","SOLF0:USTF0",1768220343192,9.40643719,140.08,140.02,8.97216771]
["bitfinex-derivatives","SOLF0:USTF0",1768220347106,6.4333,140.08,140.03,2.53419026]
["bitfinex-derivatives","SOLF0:USTF0",1768220348602,3.00887353,140.09,140.03,2.53419026]
["bitfinex-derivatives","SOLF0:USTF0",1768220349807,3.00887353,140.09,140.04,2.53419026]
["bitfinex-derivatives","SOLF0:USTF0",1768220352516,3.00188045,140.08,140.01,8.96861166]
["bitfinex-derivatives","SOLF0:USTF0",1768220353396,3.00188045,140.06,140.01,2.53261166]
["bitfinex-derivatives","SOLF0:USTF0",1768220353796,3.00188045,140.05,139.99,8.96951166]
["bitfinex-derivatives","SOLF0:USTF0",1768220354018,3.00188045,140.05,139.99,2.53261166]
["bitfinex-derivatives","SOLF0:USTF0",1768220354400,3.00188045,140.05,139.97,2.53261166]
["bitfinex-derivatives","SOLF0:USTF0",1768220354716,3.00188045,140.03,139.95,15.73833615]
["bitfinex-derivatives","SOLF0:USTF0",1768220354908,3.00188045,140.03,139.95,2.53261166]
["bitfinex-derivatives","SOLF0:USTF0",1768220355812,3.00188045,140.03,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768220357313,2.85811895,140.04,139.95,2.53261166]
["bitfinex-derivatives","SOLF0:USTF0",1768220357314,3.00188045,140.02,139.95,2.53261166]
["bitfinex-derivatives","SOLF0:USTF0",1768220358212,5.8599994,140.02,139.95,2.53261166]
["bitfinex-derivatives","SOLF0:USTF0",1768220358815,12.2959994,140.02,139.95,8.97181166]
["bitfinex-derivatives","SOLF0:USTF0",1768220359609,3.00188045,140.02,139.97,2.53261166]
["bitfinex-derivatives","SOLF0:USTF0",1768220359820,12.2952994,140.04,139.97,2.53261166]
["bitfinex-derivatives","SOLF0:USTF0",1768220360113,3.00188045,140.03,139.97,2.53261166]
["bitfinex-derivatives","SOLF0:USTF0",1768220360816,3.00188045,140.03,139.97,8.97081166]
["bitfinex-derivatives","SOLF0:USTF0",1768220365823,9.43738045,140.03,139.97,8.97081166]
["bitfinex-derivatives","SOLF0:USTF0",1768220367523,3.00188045,140.01,139.93,15.73833615]
["bitfinex-derivatives","SOLF0:USTF0",1768220367720,3.00188045,140.01,139.93,2.53261166]
["bitfinex-derivatives","SOLF0:USTF0",1768220368818,9.43838045,140.01,139.94,8.97211166]
["bitfinex-derivatives","SOLF0:USTF0",1768220370025,9.43838045,140.01,139.95,2.53261166]
["bitfinex-derivatives","SOLF0:USTF0",1768220370225,3.00188045,140.01,139.95,8.97151166]
["bitfinex-derivatives","SOLF0:USTF0",1768220372527,12.2945994,140.05,139.98,2.53261166]
["bitfinex-derivatives","SOLF0:USTF0",1768220372726,3.00188045,140.04,139.98,2.53261166]
["bitfinex-derivatives","SOLF0:USTF0",1768220373920,3.00188045,140.04,139.98,8.97031166]
["bitfinex-derivatives","SOLF0:USTF0",1768220379335,3.00188045,140.04,139.98,2.53261166]
["bitfinex-derivatives","SOLF0:USTF0",1768220387437,2.92217174,140.03,139.95,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1768220387631,2.92217174,140.03,139.96,2.53443366]
["bitfinex-derivatives","SOLF0:USTF0",1768220388031,2.92217174,140.02,139.96,2.53443366]
["bitfinex-derivatives","SOLF0:USTF0",1768220390937,2.92217174,140.01,139.96,2.53443366]
["bitfinex-derivatives","SOLF0:USTF0",1768220401050,2.92217174,140.01,139.94,2.53443366]
["bitfinex-derivatives","SOLF0:USTF0",1768220401751,9.35877174,140.01,139.94,8.97403366]
["bitfinex-derivatives","SOLF0:USTF0",1768220402057,2.92217174,140.0,139.94,8.97403366]
["bitfinex-derivatives","SOLF0:USTF0",1768220402345,2.92217174,140.0,139.93,2.53443366]
["bitfinex-derivatives","SOLF0:USTF0",1768220403553,9.35907174,140.0,139.93,8.97453366]
["bitfinex-derivatives","SOLF0:USTF0",1768220405452,9.35907174,140.0,139.94,8.97430379]
["bitfinex-derivatives","SOLF0:USTF0",1768220405641,2.92217174,140.0,139.94,8.97430379]
["bitfinex-derivatives","SOLF0:USTF0",1768220405848,2.92217174,140.0,139.95,2.53470379]
["bitfinex-derivatives","SOLF0:USTF0",1768220406244,2.92217174,140.0,139.95,8.97380379]
["bitfinex-derivatives","SOLF0:USTF0",1768220408049,3.02287769,140.02,139.96,8.97330379]
["bitfinex-derivatives","SOLF0:USTF0",1768220413656,1.83134378,140.05,139.99,2.53529356]
["bitfinex-derivatives","SOLF0:USTF0",1768220414048,3.22365827,140.04,139.99,2.53529356]
["bitfinex-derivatives","SOLF0:USTF0",1768220414248,3.22365827,140.04,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768220417954,3.22365827,140.04,139.98,8.97299356]
["bitfinex-derivatives","SOLF0:USTF0",1768220418855,9.65875827,140.04,139.98,8.97299356]
["bitfinex-derivatives","SOLF0:USTF0",1768220419465,3.22365827,140.03,139.98,8.97299356]
["bitfinex-derivatives","SOLF0:USTF0",1768220427267,3.22365827,140.03,139.98,2.53529356]
["bitfinex-derivatives","SOLF0:USTF0",1768220427459,5.05500205,140.03,139.98,2.53529356]
["bitfinex-derivatives","SOLF0:USTF0",1768220429277,11.48960205,140.05,139.98,2.53529356]
["bitfinex-derivatives","SOLF0:USTF0",1768220429476,5.05500205,140.05,139.98,2.53529356]
["bitfinex-derivatives","SOLF0:USTF0",1768220430780,5.05500205,140.05,139.99,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1768220431181,5.05500205,140.05,139.99,8.97249356]
["bitfinex-derivatives","SOLF0:USTF0",1768220431371,1.83134378,140.05,140.0,2.53529356]
["bitfinex-derivatives","SOLF0:USTF0",1768220432781,1.83134378,140.05,140.0,8.97189356]
["bitfinex-derivatives","SOLF0:USTF0",1768220432984,1.83134378,140.05,140.01,2.53529356]
["bitfinex-derivatives","SOLF0:USTF0",1768220433275,5.05500205,140.03,139.98,8.97309356]
["bitfinex-derivatives","SOLF0:USTF0",1768220434080,5.05500205,140.03,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768220438284,5.05500205,140.03,139.97,8.97489497]
["bitfinex-derivatives","SOLF0:USTF0",1768220440780,1.83134378,140.03,139.99,2.53669497]
["bitfinex-derivatives","SOLF0:USTF0",1768220441079,4.78384321,140.05,139.99,2.53669497]
["bitfinex-derivatives","SOLF0:USTF0",1768220441586,8.26614378,140.05,140.0,2.53669497]
["bitfinex-derivatives","SOLF0:USTF0",1768220441779,87.39249943,140.07,140.0,2.53669497]
["bitfinex-derivatives","SOLF0:USTF0",1768220441976,1.83134378,140.06,140.0,2.53669497]
["bitfinex-derivatives","SOLF0:USTF0",1768220442775,8.26544378,140.06,140.0,2.53669497]
["bitfinex-derivatives","SOLF0:USTF0",1768220445782,2.95249943,140.06,140.0,8.97359497]
["bitfinex-derivatives","SOLF0:USTF0",1768220445986,4.78384321,140.06,140.0,8.97359497]
["bitfinex-derivatives","SOLF0:USTF0",1768220447188,2.95249943,140.06,140.0,8.97359497]
["bitfinex-derivatives","SOLF0:USTF0",1768220447391,4.78384321,140.06,140.0,8.97359497]
["bitfinex-derivatives","SOLF0:USTF0",1768220451593,2.95249943,140.06,140.0,8.97359497]
["bitfinex-derivatives","SOLF0:USTF0",1768220451889,4.78384321,140.06,140.0,8.97359497]
["bitfinex-derivatives","SOLF0:USTF0",1768220452689,4.78384321,140.06,140.01,8.97299497]
["bitfinex-derivatives","SOLF0:USTF0",1768220455691,2.95249943,140.06,140.01,8.97299497]
["bitfinex-derivatives","SOLF0:USTF0",1768220459891,2.95249943,140.06,139.99,8.97359497]
["bitfinex-derivatives","SOLF0:USTF0",1768220460897,9.38709943,140.05,139.99,8.97359497]
["bitfinex-derivatives","SOLF0:USTF0",1768220461202,4.78384321,140.03,139.97,2.53669497]
["bitfinex-derivatives","SOLF0:USTF0",1768220462000,4.78384321,140.03,139.97,8.97499497]
["bitfinex-derivatives","SOLF0:USTF0",1768220462199,4.78384321,140.03,139.97,22.18071946]
["bitfinex-derivatives","SOLF0:USTF0",1768220462889,11.21944321,140.03,139.97,8.97499497]
["bitfinex-derivatives","SOLF0:USTF0",1768220463395,2.95249943,140.03,139.97,8.97499497]
["bitfinex-derivatives","SOLF0:USTF0",1768220470402,3.23730137,140.02,139.97,2.53669497]
["bitfinex-derivatives","SOLF0:USTF0",1768220471708,9.67330137,140.02,139.97,2.53669497]
["bitfinex-derivatives","SOLF0:USTF0",1768220473603,9.67330137,140.02,139.95,8.97595531]
["bitfinex-derivatives","SOLF0:USTF0",1768220473906,6.4365,140.01,139.95,8.97595531]
["bitfinex-derivatives","SOLF0:USTF0",1768220474208,3.19044986,140.0,139.93,8.97675531]
["bitfinex-derivatives","SOLF0:USTF0",1768220475800,6.4374,139.99,139.93,8.97675531]
["bitfinex-derivatives","SOLF0:USTF0",1768220478702,9.29763716,140.01,139.95,2.53705531]
["bitfinex-derivatives","SOLF0:USTF0",1768220478909,9.62734986,140.01,139.95,2.53705531]
["bitfinex-derivatives","SOLF0:USTF0",1768220479910,6.4369,140.0,139.95,2.53705531]
["bitfinex-derivatives","SOLF0:USTF0",1768220484510,9.62734986,140.0,139.95,2.53705531]
["bitfinex-derivatives","SOLF0:USTF0",1768220487014,6.4364,140.01,139.96,2.53705531]
["bitfinex-derivatives","SOLF0:USTF0",1768220487220,3.19044986,140.02,139.96,2.53705531]
["bitfinex-derivatives","SOLF0:USTF0",1768220487714,84.42,140.04,139.97,2.53705531]
["bitfinex-derivatives","SOLF0:USTF0",1768220487715,6.4359,140.03,139.97,2.53705531]
["bitfinex-derivatives","SOLF0:USTF0",1768220488111,9.62634986,140.03,139.97,2.53705531]
["bitfinex-derivatives","SOLF0:USTF0",1768220489918,9.62634986,140.03,139.97,8.97515531]
["bitfinex-derivatives","SOLF0:USTF0",1768220490411,84.42,140.04,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768220490615,6.05118702,140.05,139.99,2.53705531]
["bitfinex-derivatives","SOLF0:USTF0",1768220491922,6.4351,140.04,139.99,2.53705531]
["bitfinex-derivatives","SOLF0:USTF0",1768220492524,3.19044986,140.05,139.99,8.97425531]
["bitfinex-derivatives","SOLF0:USTF0",1768220494219,3.1157252,140.04,139.97,8.97408838]
["bitfinex-derivatives","SOLF0:USTF0",1768220495916,3.1157252,140.03,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768220497021,9.5517252,140.02,139.96,8.97498838]
["bitfinex-derivatives","SOLF0:USTF0",1768220498428,3.1157252,140.01,139.96,8.97498838]
["bitfinex-derivatives","SOLF0:USTF0",1768220511328,3.1157252,140.01,139.95,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768220511532,3.1157252,139.98,139.92,2.53628838]
["bitfinex-derivatives","SOLF0:USTF0",1768220512830,9.5536252,139.98,139.92,8.97678838]
["bitfinex-derivatives","SOLF0:USTF0",1768220514637,3.1157252,139.97,139.92,8.97678838]
["bitfinex-derivatives","SOLF0:USTF0",1768220516229,6.4379,139.98,139.92,8.97678838]
["bitfinex-derivatives","SOLF0:USTF0",1768220517249,9.5545252,139.96,139.9,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1768220517440,3.1157252,139.95,139.87,97.64572449]
["bitfinex-derivatives","SOLF0:USTF0",1768220518846,3.1157252,139.95,139.9,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1768220521345,3.1157252,139.95,139.91,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1768220521841,12.41476236,139.97,139.91,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1768220522346,12.41476236,139.97,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768220522347,5.97646236,139.97,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768220522645,12.41416236,139.99,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768220523052,5.97646236,139.99,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768220523254,5.97646236,140.01,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768220523460,3.1157252,140.0,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768220523961,6.4374,139.99,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768220525460,9.42888919,139.99,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768220526460,9.42938919,139.98,139.92,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768220527063,9.42938919,139.98,139.92,90.9005]
["bitfinex-derivatives","SOLF0:USTF0",1768220527860,9.42938919,139.98,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768220532969,9.42938919,139.98,139.9,90.901]
["bitfinex-derivatives","SOLF0:USTF0",1768220533166,9.42938919,139.98,139.9,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768220533963,6.4384,139.97,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768220534655,9.47008333,139.97,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768220541070,11.30168979,139.99,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768220541767,9.46948333,139.99,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768220543270,9.46948333,139.99,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768220543570,3.03168333,139.98,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768220543874,3.03168333,139.98,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768220545069,9.46858333,140.0,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768220545570,3.03168333,139.99,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768220547758,9.46808333,140.01,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768220549563,3.03168333,140.01,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768220550776,3.03168333,140.01,139.93,1.83220646]
["bitfinex-derivatives","SOLF0:USTF0",1768220550777,9.46728333,140.03,139.93,1.83220646]
["bitfinex-derivatives","SOLF0:USTF0",1768220550970,9.46728333,140.03,139.95,1.83220646]
["bitfinex-derivatives","SOLF0:USTF0",1768220551179,3.03168333,140.03,139.95,1.83220646]
["bitfinex-derivatives","SOLF0:USTF0",1768220552767,3.03168333,140.03,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768220552970,3.03168333,140.05,139.97,86.27220646]
["bitfinex-derivatives","SOLF0:USTF0",1768220554177,3.14865641,140.04,139.97,1.83220646]
["bitfinex-derivatives","SOLF0:USTF0",1768220554365,3.14865641,140.04,139.96,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768220555567,3.14865641,140.02,139.94,1.83220646]
["bitfinex-derivatives","SOLF0:USTF0",1768220555773,3.14865641,140.02,139.95,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768220556877,9.58465641,140.02,139.95,90.879]
["bitfinex-derivatives","SOLF0:USTF0",1768220557067,11.41686287,140.02,139.95,90.879]
["bitfinex-derivatives","SOLF0:USTF0",1768220559681,11.41686287,140.02,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768220561377,3.14865641,140.04,139.97,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1768220561582,1.83220646,140.03,139.97,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1768220561778,4.98086287,140.03,139.97,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1768220563174,4.98086287,140.03,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768220563970,4.98086287,140.03,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768220567683,11.41636287,140.03,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768220568083,9.58415641,140.03,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768220576285,3.14865641,140.04,139.95,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768220576594,3.14865641,140.04,139.95,86.27220646]
["bitfinex-derivatives","SOLF0:USTF0",1768220577384,6.4355,140.03,139.97,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768220577888,9.58375641,140.04,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768220579989,3.14865641,140.04,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768220584494,9.42073949,140.05,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768220588697,2.98593949,140.05,140.0,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1768220590194,6.4332,140.08,139.98,100.1436]
["bitfinex-derivatives","SOLF0:USTF0",1768220590496,9.41913949,140.08,139.98,100.1436]
["bitfinex-derivatives","SOLF0:USTF0",1768220590697,9.41913949,140.08,140.02,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768220592201,9.53584132,140.1,140.0,100.1287]
["bitfinex-derivatives","SOLF0:USTF0",1768220592493,3.10324132,140.09,140.0,184.5487]
["bitfinex-derivatives","SOLF0:USTF0",1768220593596,3.10324132,140.09,140.04,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1768220596495,3.10324132,140.09,140.01,100.1226]
["bitfinex-derivatives","SOLF0:USTF0",1768220596691,3.10324132,140.1,140.01,100.1226]
["bitfinex-derivatives","SOLF0:USTF0",1768220597892,3.10324132,140.1,140.04,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768220598902,3.10324132,140.1,140.05,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1768220600399,3.10324132,140.1,140.01,100.1226]
["bitfinex-derivatives","SOLF0:USTF0",1768220600400,9.53554132,140.1,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768220624915,3.10324132,140.1,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768220627623,3.10324132,140.1,140.05,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768220628720,9.50455212,140.13,140.03,100.1079]
["bitfinex-derivatives","SOLF0:USTF0",1768220629027,9.50455212,140.13,140.04,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768220629216,3.07365212,140.13,140.04,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768220629719,3.07365212,140.13,140.08,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1768220632532,6.4305,140.14,140.08,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1768220632732,9.50415212,140.14,140.08,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1768220632927,3.07365212,140.14,140.08,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1768220633133,3.07365212,140.14,140.09,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1768220634833,3.07365212,140.16,140.1,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1768220635030,87.23987111,140.18,140.08,100.071]
["bitfinex-derivatives","SOLF0:USTF0",1768220635031,3.07365212,140.18,140.08,100.071]
["bitfinex-derivatives","SOLF0:USTF0",1768220635628,12.36162323,140.2,140.13,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1768220635821,3.07365212,140.19,140.09,100.0651]
["bitfinex-derivatives","SOLF0:USTF0",1768220636236,3.07365212,140.19,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768220636436,3.07365212,140.19,140.09,100.0651]
["bitfinex-derivatives","SOLF0:USTF0",1768220636637,3.07365212,140.19,140.1,100.0569]
["bitfinex-derivatives","SOLF0:USTF0",1768220636937,3.07365212,140.19,140.11,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768220637829,9.28687111,140.22,140.11,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768220637830,3.07365212,140.21,140.11,184.4251]
["bitfinex-derivatives","SOLF0:USTF0",1768220638438,3.07365212,140.19,140.13,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1768220642136,3.07365212,140.21,140.11,184.4072]
["bitfinex-derivatives","SOLF0:USTF0",1768220642338,3.07365212,140.21,140.12,100.0421]
["bitfinex-derivatives","SOLF0:USTF0",1768220643030,3.07365212,140.21,140.14,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1768220643941,3.07365212,140.21,140.15,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1768220648643,3.20397661,140.2,140.13,90.7706]
["bitfinex-derivatives","SOLF0:USTF0",1768220649140,9.63167661,140.2,140.14,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1768220650144,3.20397661,140.2,140.14,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1768220655646,3.20397661,140.2,140.15,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1768220655847,8.25361018,140.21,140.15,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1768220656046,1.82621018,140.21,140.13,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768220657048,3.07616739,140.22,140.13,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768220657445,1.82621018,140.23,140.13,184.3741]
["bitfinex-derivatives","SOLF0:USTF0",1768220657747,1.82621018,140.23,140.14,100.0299]
["bitfinex-derivatives","SOLF0:USTF0",1768220657940,4.90237757,140.24,140.15,100.0221]
["bitfinex-derivatives","SOLF0:USTF0",1768220658544,4.90237757,140.24,140.18,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768220659151,3.07616739,140.24,140.18,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768220659353,4.90237757,140.24,140.18,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768220660053,4.90237757,140.24,140.19,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1768220661952,3.07616739,140.24,140.19,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1768220666159,1.82621018,140.25,140.2,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1768220666354,3.07616739,140.26,140.16,186.15581018]
["bitfinex-derivatives","SOLF0:USTF0",1768220666560,4.90237757,140.26,140.16,186.15581018]
["bitfinex-derivatives","SOLF0:USTF0",1768220666754,3.07616739,140.26,140.21,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1768220670059,19.39171275,140.27,140.21,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1768220670461,19.39171275,140.27,140.22,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1768220670660,17.56550257,140.27,140.21,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768220671262,3.8640142,140.27,140.24,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1768220672763,3.8640142,140.27,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768220672964,3.8640142,140.27,140.19,112.8488]
["bitfinex-derivatives","SOLF0:USTF0",1768220673165,3.8640142,140.27,140.22,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768220673967,3.8640142,140.27,140.22,90.7266]
["bitfinex-derivatives","SOLF0:USTF0",1768220674975,3.05153633,140.26,140.18,100.0014]
["bitfinex-derivatives","SOLF0:USTF0",1768220675162,1.82621018,140.25,140.21,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768220675862,3.05153633,140.26,140.21,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768220676465,3.05153633,140.26,140.21,90.7272]
["bitfinex-derivatives","SOLF0:USTF0",1768220677170,9.47653633,140.26,140.21,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768220677861,9.47653633,140.26,140.17,121.03076008]
["bitfinex-derivatives","SOLF0:USTF0",1768220677862,1.82621018,140.25,140.17,121.03076008]
["bitfinex-derivatives","SOLF0:USTF0",1768220678065,4.87774651,140.23,140.17,121.03076008]
["bitfinex-derivatives","SOLF0:USTF0",1768220678262,4.87774651,140.23,140.16,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768220678471,11.30414651,140.23,140.17,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1768220681179,3.05153633,140.22,140.16,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768220682483,3.05153633,140.21,140.16,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768220684487,3.05153633,140.2,140.13,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1768220684681,3.05153633,140.2,140.14,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768220685181,3.05153633,140.2,140.14,90.7304]
["bitfinex-derivatives","SOLF0:USTF0",1768220685889,4.87774651,140.2,140.14,90.7304]
["bitfinex-derivatives","SOLF0:USTF0",1768220686383,3.05153633,140.2,140.15,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1768220686589,3.05153633,140.23,140.14,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768220686991,3.05153633,140.23,140.14,86.12621018]
["bitfinex-derivatives","SOLF0:USTF0",1768220687192,3.05153633,140.23,140.17,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1768220691603,3.05153633,140.23,140.18,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1768220692193,3.05153633,140.25,140.19,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1768220694001,3.05153633,140.25,140.2,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1768220696003,3.05153633,140.25,140.18,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768220697000,3.05153633,140.25,140.19,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1768220702508,4.87774651,140.24,140.17,90.7286]
["bitfinex-derivatives","SOLF0:USTF0",1768220702709,3.05153633,140.23,140.17,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1768220714323,3.05630212,140.22,140.12,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768220714623,3.05630212,140.22,140.13,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768220714825,9.48370212,140.21,140.13,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768220715619,9.48370212,140.21,140.14,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1768220716919,6.4274,140.21,140.15,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1768220719423,9.48370212,140.21,140.15,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1768220720123,6.4268,140.22,140.16,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1768220720819,9.48310212,140.22,140.16,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1768220721020,3.05630212,140.21,140.16,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1768220722127,6.4268,140.22,140.16,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1768220722616,9.48310212,140.22,140.16,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1768220727623,9.48350212,140.21,140.16,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1768220729326,3.05630212,140.2,140.12,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768220729532,3.05630212,140.17,140.1,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768220729835,3.05630212,140.17,140.07,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768220730033,9.48590212,140.16,140.09,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768220735635,3.05630212,140.16,140.1,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1768220737437,6.4291,140.17,140.1,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1768220737637,9.36506393,140.17,140.1,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1768220738141,9.36446393,140.19,140.08,102.92208413]
["bitfinex-derivatives","SOLF0:USTF0",1768220738439,2.93596393,140.19,140.08,102.92208413]
["bitfinex-derivatives","SOLF0:USTF0",1768220739837,6.4287,140.18,140.08,102.92208413]
["bitfinex-derivatives","SOLF0:USTF0",1768220740934,6.4287,140.18,140.11,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768220741540,2.93596393,140.19,140.12,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1768220742846,9.36416393,140.19,140.12,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1768220748039,2.93596393,140.18,140.12,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1768220748846,9.36456393,140.18,140.12,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1768220749144,2.93596393,140.17,140.08,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768220749440,2.93596393,140.17,140.07,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768220750642,9.36506393,140.17,140.1,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1768220752742,9.36506393,140.17,140.11,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1768220753046,2.93596393,140.19,140.09,100.0637]
["bitfinex-derivatives","SOLF0:USTF0",1768220753546,2.93596393,140.19,140.14,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1768220754344,2.93596393,140.19,140.13,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768220757150,2.93596393,140.19,140.14,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1768220758636,2.93596393,140.19,140.13,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768220761357,2.93596393,140.18,140.12,90.7713]
["bitfinex-derivatives","SOLF0:USTF0",1768220762256,9.36456393,140.18,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768220769857,2.93596393,140.18,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768220777463,2.93596393,140.18,140.1,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768220777464,2.99589867,140.16,140.1,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768220777670,2.99589867,140.15,140.08,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768220778770,2.99589867,140.15,140.09,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768220779072,2.99589867,140.15,140.08,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768220779874,2.99589867,140.15,140.1,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1768220790183,6.4296,140.16,140.1,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1768220790389,9.42549867,140.16,140.1,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1768220793382,2.99589867,140.16,140.11,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1768220795186,2.99589867,140.16,140.1,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1768220796789,9.42549867,140.16,140.1,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1768220799787,6.43,140.15,140.08,103.97872449]
["bitfinex-derivatives","SOLF0:USTF0",1768220799990,2.99589867,140.16,140.08,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768220800992,2.99589867,140.16,140.09,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1768220812602,9.42549867,140.16,140.09,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1768220816600,2.97352227,140.14,140.09,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1768220817096,9.40402227,140.14,140.08,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768220818206,2.97352227,140.14,140.08,90.7732]
["bitfinex-derivatives","SOLF0:USTF0",1768220819800,2.97352227,140.14,140.09,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768220820005,2.97352227,140.16,140.09,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768220820908,2.97352227,140.15,140.09,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768220821210,2.97352227,140.15,140.1,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1768220821604,2.97352227,140.17,140.09,100.0652]
["bitfinex-derivatives","SOLF0:USTF0",1768220821802,2.97352227,140.17,140.13,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768220822116,1.8266355,140.19,140.13,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768220822117,4.80015777,140.19,140.13,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768220822810,11.22845777,140.19,140.13,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768220823709,2.97352227,140.18,140.13,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768220826213,2.97352227,140.18,140.12,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768220827818,2.96998233,140.17,140.12,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768220828014,4.79661783,140.17,140.12,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768220828210,2.96998233,140.16,140.09,19.63812449]
["bitfinex-derivatives","SOLF0:USTF0",1768220828408,1.8266355,140.17,140.1,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768220828614,2.96998233,140.18,140.1,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768220829916,2.96998233,140.18,140.13,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768220833819,9.43276836,140.19,140.13,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768220834320,3.00456836,140.19,140.14,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1768220834815,6.4277,140.2,140.14,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1768220835223,9.43226836,140.2,140.14,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1768220837718,9.43166836,140.22,140.12,100.0436]
["bitfinex-derivatives","SOLF0:USTF0",1768220838824,9.43166836,140.22,140.16,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1768220839024,9.43086836,140.24,140.15,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768220839324,3.00456836,140.23,140.15,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768220840826,3.00456836,140.23,140.17,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1768220841822,3.00456836,140.23,140.15,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768220842031,3.00456836,140.25,140.15,184.3577]
["bitfinex-derivatives","SOLF0:USTF0",1768220842627,3.00456836,140.25,140.19,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1768220843328,9.42996836,140.25,140.15,184.3577]
["bitfinex-derivatives","SOLF0:USTF0",1768220843621,3.00456836,140.24,140.15,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768220843826,3.00456836,140.24,140.16,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768220846830,3.00456836,140.24,140.19,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1768220851236,3.00456836,140.24,140.18,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768220852939,3.00456836,140.24,140.18,90.7484]
["bitfinex-derivatives","SOLF0:USTF0",1768220854843,3.00456836,140.24,140.19,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768220856543,6.4254,140.25,140.19,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768220859650,9.41451242,140.25,140.18,90.7486]
["bitfinex-derivatives","SOLF0:USTF0",1768220859852,2.98911242,140.24,140.18,90.7486]
["bitfinex-derivatives","SOLF0:USTF0",1768220864550,2.98911242,140.24,140.18,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1768220864746,2.98911242,140.24,140.18,90.7286]
["bitfinex-derivatives","SOLF0:USTF0",1768220865950,2.98911242,140.24,140.11,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768220865951,2.98911242,140.21,140.11,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768220866157,2.98911242,140.21,140.09,112.9299]
["bitfinex-derivatives","SOLF0:USTF0",1768220866451,6.4286,140.18,140.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768220866654,9.41771242,140.18,140.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768220866853,2.98911242,140.18,140.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768220867760,9.41821242,140.17,140.1,90.7318]
["bitfinex-derivatives","SOLF0:USTF0",1768220868149,9.41821242,140.17,140.1,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768220868355,9.41821242,140.17,140.1,90.7318]
["bitfinex-derivatives","SOLF0:USTF0",1768220868758,2.98911242,140.17,140.11,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768220880368,2.98911242,140.16,140.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768220880567,2.98911242,140.16,140.09,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1768220881766,9.41881242,140.16,140.09,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1768220884571,3.19162513,140.15,140.08,90.7532]
["bitfinex-derivatives","SOLF0:USTF0",1768220885868,6.4305,140.14,140.08,90.7532]
["bitfinex-derivatives","SOLF0:USTF0",1768220888076,3.19162513,140.12,140.03,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768220888271,3.19162513,140.12,140.03,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768220889776,6.4319,140.11,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768220890471,9.62352513,140.11,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768220892865,6.4323,140.1,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768220893875,3.19162513,140.11,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768220895078,9.62342513,140.11,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768220896174,3.05106302,140.09,139.96,100.1525]
["bitfinex-derivatives","SOLF0:USTF0",1768220896364,1.8288602,140.06,139.96,1.8288602]
["bitfinex-derivatives","SOLF0:USTF0",1768220896567,4.87992322,140.06,139.95,186.3508602]
["bitfinex-derivatives","SOLF0:USTF0",1768220897070,3.05106302,140.05,139.9,100.199]
["bitfinex-derivatives","SOLF0:USTF0",1768220897282,3.05106302,140.02,139.91,186.3831602]
["bitfinex-derivatives","SOLF0:USTF0",1768220897865,3.05106302,140.02,139.91,184.5543]
["bitfinex-derivatives","SOLF0:USTF0",1768220898068,3.05106302,140.02,139.93,1.8288602]
["bitfinex-derivatives","SOLF0:USTF0",1768220898372,3.05106302,140.02,139.92,1.8288602]
["bitfinex-derivatives","SOLF0:USTF0",1768220898775,3.05106302,140.02,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768220906774,9.48716302,140.02,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768220908783,11.31602322,140.02,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768220908980,3.05106302,140.01,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768220910185,3.05106302,140.0,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768220912788,3.05106302,140.0,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768220917286,1.8288602,140.02,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768220917491,4.83625965,140.02,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768220917993,3.00739945,140.01,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768220926400,3.00739945,140.06,139.95,101.9905602]
["bitfinex-derivatives","SOLF0:USTF0",1768220926596,4.83625965,140.06,139.95,1.8288602]
["bitfinex-derivatives","SOLF0:USTF0",1768220926795,3.00739945,140.03,139.94,166.4606088]
["bitfinex-derivatives","SOLF0:USTF0",1768220927000,1.8288602,140.02,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768220927192,4.83625965,140.02,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768220928102,4.83625965,140.07,139.96,100.1575]
["bitfinex-derivatives","SOLF0:USTF0",1768220928600,6.4341,140.06,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768220929904,4.83625965,140.1,139.99,101.9609602]
["bitfinex-derivatives","SOLF0:USTF0",1768220931303,4.83625965,140.1,140.01,1.8288602]
["bitfinex-derivatives","SOLF0:USTF0",1768220931900,4.83625965,140.08,140.01,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768220932102,3.00739945,140.07,139.97,101.9782602]
["bitfinex-derivatives","SOLF0:USTF0",1768220932305,3.00739945,140.07,139.98,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768220932602,1.8288602,140.06,139.98,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768220933807,1.8288602,140.06,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768220934001,1.8288602,140.06,139.98,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768220934002,4.83625965,140.06,139.98,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768220935104,4.83625965,140.06,139.97,1.8288602]
["bitfinex-derivatives","SOLF0:USTF0",1768220935905,6.4346,140.05,139.98,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768220936205,4.83625965,140.06,139.98,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768220936400,4.83625965,140.06,139.99,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1768220941005,11.27035965,140.06,139.99,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1768220941303,3.00739945,140.05,139.99,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1768220943196,4.83625965,140.04,139.97,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1768220943395,3.00739945,140.03,139.97,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1768220943600,4.83625965,140.02,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768220944807,4.83625965,140.02,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768220945907,3.00739945,140.02,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768220959213,3.00739945,140.02,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768220968023,9.57782858,140.04,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768220969420,3.14272858,140.03,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768220975127,3.18656638,140.05,139.95,197.78672449]
["bitfinex-derivatives","SOLF0:USTF0",1768220977022,9.62116638,140.05,139.95,197.78672449]
["bitfinex-derivatives","SOLF0:USTF0",1768220978826,9.62116638,140.05,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768220979922,9.62116638,140.05,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768220980127,2.86088023,140.07,139.95,184.581]
["bitfinex-derivatives","SOLF0:USTF0",1768220980128,6.4341,140.06,139.97,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768220980329,9.62066638,140.06,139.97,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768220981929,9.62066638,140.06,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768220983428,3.18656638,140.05,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768220983631,3.18656638,140.04,139.97,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768220984831,9.62166638,140.04,139.97,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768220986025,9.62166638,140.04,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768220987830,3.18656638,140.04,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768220990938,3.18656638,140.04,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768220995954,9.62166638,140.04,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768220998654,3.18656638,140.02,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221002153,3.18656638,140.02,139.96,19.64442449]
["bitfinex-derivatives","SOLF0:USTF0",1768221002355,3.18656638,140.01,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768221003356,3.18656638,140.01,139.95,90.8591]
["bitfinex-derivatives","SOLF0:USTF0",1768221004963,3.18656638,140.01,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768221008763,3.18656638,140.01,139.95,90.8591]
["bitfinex-derivatives","SOLF0:USTF0",1768221009170,6.436,140.02,139.95,90.8591]
["bitfinex-derivatives","SOLF0:USTF0",1768221009362,3.21514118,140.04,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768221010166,3.21514118,140.04,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768221011769,3.21514118,140.04,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768221015871,2.96458006,140.03,139.97,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1768221016070,2.96458006,140.03,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768221016071,2.96458006,140.03,139.94,181.49680288]
["bitfinex-derivatives","SOLF0:USTF0",1768221016272,2.96458006,140.03,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768221017773,9.40008006,140.03,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768221018175,4.79504965,140.05,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768221019069,4.79504965,140.05,139.96,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221019871,11.22964965,140.05,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768221020073,2.96458006,140.04,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768221023578,9.39968006,140.04,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768221029083,9.39968006,140.04,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221030983,1.83046959,140.05,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768221031281,2.96458006,140.06,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768221032886,6.4346,140.05,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768221033086,6.4346,140.05,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768221035088,9.41914936,140.05,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768221042691,11.24961895,140.05,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768221045500,9.41914936,140.05,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768221048091,1.83046959,140.04,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768221048596,2.98454936,140.03,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768221048999,4.81501895,140.02,139.96,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1768221056399,4.81501895,140.02,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221057301,2.98454936,140.02,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221058402,4.81501895,140.04,139.95,100.1649]
["bitfinex-derivatives","SOLF0:USTF0",1768221058605,4.81501895,140.04,139.95,101.99536959]
["bitfinex-derivatives","SOLF0:USTF0",1768221059096,4.81501895,140.04,139.95,115.20109408]
["bitfinex-derivatives","SOLF0:USTF0",1768221059902,4.81501895,140.04,139.98,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768221061101,4.81501895,140.04,139.95,113.37062449]
["bitfinex-derivatives","SOLF0:USTF0",1768221061606,2.98454936,140.03,139.98,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768221062102,4.81501895,140.02,139.94,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768221062896,4.81501895,140.02,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768221066005,4.81501895,140.02,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221066202,5.06900602,140.04,139.95,100.1653]
["bitfinex-derivatives","SOLF0:USTF0",1768221066500,5.06900602,140.04,139.95,113.37102449]
["bitfinex-derivatives","SOLF0:USTF0",1768221066809,3.23853643,140.04,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768221073612,3.23853643,140.04,139.98,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768221074005,4.99302226,140.03,139.98,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768221075511,3.16255267,140.03,139.98,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768221076716,9.59805267,140.03,139.98,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768221077708,3.16255267,140.01,139.93,175.99625055]
["bitfinex-derivatives","SOLF0:USTF0",1768221077910,3.16255267,140.01,139.94,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768221078924,6.4369,140.0,139.94,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768221082232,6.4364,140.02,139.94,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768221082522,6.4364,140.02,139.94,97.62572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221082720,6.4364,140.02,139.95,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221083120,6.4364,140.02,139.94,97.62572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221083928,6.4364,140.02,139.96,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768221085026,3.16255267,140.03,139.96,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768221086932,3.16255267,140.03,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221098336,6.4351,140.04,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768221098729,9.44530353,140.04,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768221103636,3.01020353,140.02,139.96,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1768221104432,3.01020353,140.02,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221109941,9.44480353,140.06,139.96,100.1575]
["bitfinex-derivatives","SOLF0:USTF0",1768221110144,9.44480353,140.06,139.96,113.36322449]
["bitfinex-derivatives","SOLF0:USTF0",1768221110337,3.01020353,140.06,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768221111048,3.01020353,140.05,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768221117557,9.44480353,140.05,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768221117853,3.01020353,140.04,139.97,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768221118750,6.4356,140.03,139.97,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768221119052,3.01020353,140.04,139.97,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768221119754,3.01020353,140.04,139.95,184.5824]
["bitfinex-derivatives","SOLF0:USTF0",1768221119951,3.01020353,140.06,139.95,184.5824]
["bitfinex-derivatives","SOLF0:USTF0",1768221120453,3.01020353,140.06,139.96,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221120751,9.44460353,140.06,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768221121147,3.01020353,140.05,139.96,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221121756,9.44480353,140.05,139.97,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768221122256,9.44480353,140.05,139.96,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221123357,9.44480353,140.05,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768221123556,3.01020353,140.03,139.95,97.62572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221124757,9.44570353,140.03,139.96,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1768221124949,3.01020353,140.03,139.96,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1768221132058,3.01020353,140.03,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768221132059,3.01020353,140.03,139.97,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1768221135258,3.01020353,140.03,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768221135458,4.76131337,140.05,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768221135952,2.93080537,140.04,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768221140064,2.93080537,140.03,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768221140258,4.76131337,140.03,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221154376,2.93080537,140.03,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221159887,2.93080537,140.03,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768221167788,3.09761043,140.05,139.99,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1768221170495,1.830508,140.06,140.0,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1768221170799,84.42,140.09,140.0,1.830508]
["bitfinex-derivatives","SOLF0:USTF0",1768221170800,4.92811843,140.09,140.0,1.830508]
["bitfinex-derivatives","SOLF0:USTF0",1768221171191,3.09761043,140.08,140.0,1.830508]
["bitfinex-derivatives","SOLF0:USTF0",1768221171791,3.09761043,140.08,140.02,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1768221174097,3.09761043,140.06,140.0,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768221176199,3.09761043,140.08,140.01,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768221176498,3.09761043,140.08,139.99,1.830508]
["bitfinex-derivatives","SOLF0:USTF0",1768221177795,3.09761043,140.08,140.02,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768221179105,9.53081043,140.08,140.0,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768221179604,9.53081043,140.08,140.01,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768221180708,9.53081043,140.08,140.02,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768221182008,3.09761043,140.08,140.03,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1768221182199,9.53031043,140.1,140.01,1.830508]
["bitfinex-derivatives","SOLF0:USTF0",1768221182400,3.09761043,140.1,140.02,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768221182606,4.92811843,140.13,140.03,1.830508]
["bitfinex-derivatives","SOLF0:USTF0",1768221183313,3.09761043,140.12,140.03,1.830508]
["bitfinex-derivatives","SOLF0:USTF0",1768221184213,3.19906749,140.11,140.05,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768221185917,3.19906749,140.11,140.06,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1768221188108,11.46067549,140.13,140.06,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1768221190817,3.19906749,140.11,140.04,90.8146]
["bitfinex-derivatives","SOLF0:USTF0",1768221191019,3.19906749,140.11,140.04,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768221191819,3.19906749,140.11,140.05,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1768221195717,5.02957549,140.11,140.05,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1768221196017,3.00580307,140.1,140.05,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1768221196210,3.00580307,140.1,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768221197116,6.4319,140.11,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768221197619,9.43770307,140.11,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768221198817,3.00580307,140.08,140.03,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768221199128,3.00580307,140.08,140.02,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768221199329,3.00580307,140.1,140.02,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768221199721,3.00580307,140.1,140.03,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1768221199920,3.00580307,140.1,140.02,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768221200828,3.00580307,140.1,140.04,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1768221213146,3.00580307,140.12,140.02,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768221213444,3.00580307,140.12,140.03,113.31092449]
["bitfinex-derivatives","SOLF0:USTF0",1768221213651,3.00580307,140.14,140.04,100.101]
["bitfinex-derivatives","SOLF0:USTF0",1768221214141,3.00580307,140.14,140.07,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1768221216357,3.00580307,140.14,140.08,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1768221216653,6.43,140.15,140.05,100.0934]
["bitfinex-derivatives","SOLF0:USTF0",1768221216853,9.4769947,140.15,140.05,100.0934]
["bitfinex-derivatives","SOLF0:USTF0",1768221217157,9.4769947,140.15,140.08,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1768221217858,9.4774947,140.14,140.08,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1768221220756,3.0469947,140.14,140.08,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1768221226658,3.0469947,140.14,140.09,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768221228266,3.0469947,140.14,140.05,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221229859,3.0469947,140.14,140.08,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1768221233167,3.0469947,140.14,140.05,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221233168,3.0469947,140.16,140.09,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1768221234071,3.0469947,140.16,140.1,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1768221235968,3.0469947,140.15,140.09,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768221236772,3.0469947,140.14,140.09,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768221238873,3.0469947,140.14,140.07,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1768221241776,9.4775947,140.14,140.07,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1768221245881,3.05171698,140.13,140.07,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1768221249886,3.05171698,140.13,140.08,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1768221263589,3.05171698,140.13,140.06,97.56572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221263590,9.35448571,140.17,140.1,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1768221263790,2.92498571,140.17,140.08,15.03372101]
["bitfinex-derivatives","SOLF0:USTF0",1768221264089,2.92498571,140.17,140.08,1.82799652]
["bitfinex-derivatives","SOLF0:USTF0",1768221264486,2.92498571,140.17,140.09,100.0638]
["bitfinex-derivatives","SOLF0:USTF0",1768221264790,4.75298223,140.2,140.1,101.88369652]
["bitfinex-derivatives","SOLF0:USTF0",1768221264989,2.92498571,140.19,140.11,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768221265386,4.75298223,140.21,140.15,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1768221265790,2.92498571,140.2,140.11,184.4083]
["bitfinex-derivatives","SOLF0:USTF0",1768221266287,4.75298223,140.19,140.11,184.4083]
["bitfinex-derivatives","SOLF0:USTF0",1768221266493,4.75298223,140.19,140.13,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768221269603,4.75298223,140.19,140.11,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1768221269604,2.92498571,140.18,140.11,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1768221269902,2.92498571,140.18,140.11,90.7914]
["bitfinex-derivatives","SOLF0:USTF0",1768221270794,9.35358571,140.18,140.11,90.7914]
["bitfinex-derivatives","SOLF0:USTF0",1768221274491,4.83414234,140.15,140.09,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1768221279309,3.00614582,140.15,140.09,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1768221279913,11.26324234,140.17,140.1,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1768221280108,4.83414234,140.17,140.08,86.16799652]
["bitfinex-derivatives","SOLF0:USTF0",1768221280911,4.83414234,140.17,140.11,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768221282913,3.00614582,140.17,140.11,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768221289208,3.00614582,140.17,140.1,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1768221292122,3.00614582,140.16,140.1,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1768221292621,3.00614582,140.15,140.1,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1768221294025,9.43474582,140.18,140.11,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768221294322,4.83414234,140.17,140.11,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768221297315,3.00614582,140.17,140.11,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768221297921,3.00614582,140.19,140.1,101.88459652]
["bitfinex-derivatives","SOLF0:USTF0",1768221298122,3.00614582,140.19,140.1,115.09032101]
["bitfinex-derivatives","SOLF0:USTF0",1768221299831,3.00614582,140.19,140.13,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1768221300021,3.00614582,140.19,140.13,90.7706]
["bitfinex-derivatives","SOLF0:USTF0",1768221302737,3.00614582,140.19,140.13,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768221303233,3.00614582,140.19,140.11,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768221303933,3.00614582,140.18,140.12,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768221304723,4.97207732,140.17,140.11,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768221306132,3.1440808,140.17,140.11,90.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768221306438,6.4288,140.18,140.11,90.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768221308636,3.1440808,140.19,140.11,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768221308844,3.1440808,140.19,140.11,86.16799652]
["bitfinex-derivatives","SOLF0:USTF0",1768221309841,3.1440808,140.19,140.14,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1768221310547,9.5712808,140.21,140.14,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1768221310736,3.1440808,140.21,140.15,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1768221310939,3.1440808,140.23,140.15,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768221311942,9.5703808,140.23,140.15,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768221312935,6.4268,140.22,140.15,90.77]
["bitfinex-derivatives","SOLF0:USTF0",1768221313841,9.5703808,140.23,140.16,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1768221314545,3.1440808,140.23,140.16,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1768221316944,3.1440808,140.23,140.17,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1768221319246,3.1440808,140.23,140.15,90.7696]
["bitfinex-derivatives","SOLF0:USTF0",1768221319552,3.1440808,140.23,140.15,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768221319943,9.5703808,140.23,140.16,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1768221322450,9.58160251,140.25,140.15,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768221323758,9.58160251,140.25,140.18,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1768221324957,3.15580251,140.25,140.18,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1768221327957,3.15580251,140.25,140.19,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1768221328952,7.01981671,140.27,140.2,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1768221330262,7.01981671,140.27,140.21,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1768221336160,3.8640142,140.27,140.22,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1768221339267,3.8640142,140.27,140.23,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1768221349490,7.03820187,140.27,140.22,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768221350792,7.03820187,140.27,140.22,90.7067]
["bitfinex-derivatives","SOLF0:USTF0",1768221351693,7.03820187,140.27,140.23,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1768221355398,3.8640142,140.27,140.23,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1768221358490,7.03820187,140.27,140.19,99.9911]
["bitfinex-derivatives","SOLF0:USTF0",1768221358689,7.03820187,140.27,140.2,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768221358885,7.03820187,140.27,140.21,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768221359091,7.03820187,140.27,140.21,90.7071]
["bitfinex-derivatives","SOLF0:USTF0",1768221360095,7.03820187,140.27,140.21,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1768221360301,7.03820187,140.27,140.21,90.7071]
["bitfinex-derivatives","SOLF0:USTF0",1768221361104,3.17418767,140.26,140.21,90.7071]
["bitfinex-derivatives","SOLF0:USTF0",1768221364807,3.17418767,140.26,140.16,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221365001,3.17418767,140.26,140.14,113.23202449]
["bitfinex-derivatives","SOLF0:USTF0",1768221365305,3.17418767,140.26,140.15,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768221365802,3.16967427,140.24,140.18,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1768221365997,3.16967427,140.24,140.15,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768221366504,3.16967427,140.24,140.15,100.0221]
["bitfinex-derivatives","SOLF0:USTF0",1768221366704,3.16967427,140.24,140.16,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768221367201,3.16967427,140.24,140.18,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768221368004,3.16967427,140.23,140.16,90.7092]
["bitfinex-derivatives","SOLF0:USTF0",1768221368200,3.16967427,140.23,140.16,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768221368594,3.16967427,140.22,140.16,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768221369912,3.16967427,140.22,140.16,90.7095]
["bitfinex-derivatives","SOLF0:USTF0",1768221372907,3.16967427,140.22,140.16,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768221374314,9.59647427,140.22,140.16,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768221374608,3.16967427,140.22,140.16,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768221380311,9.59647427,140.22,140.16,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768221383006,3.1787719,140.2,140.12,1.8259802]
["bitfinex-derivatives","SOLF0:USTF0",1768221383210,3.1787719,140.2,140.13,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768221383512,5.0047521,140.19,140.13,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768221383714,5.0047521,140.19,140.1,1.8259802]
["bitfinex-derivatives","SOLF0:USTF0",1768221383715,6.4286,140.18,140.11,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1768221383909,3.1787719,140.18,140.11,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1768221384920,6.4292,140.17,140.11,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1768221385317,6.4292,140.17,140.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768221386020,6.4292,140.17,140.1,90.7321]
["bitfinex-derivatives","SOLF0:USTF0",1768221386518,6.4296,140.16,140.1,90.7321]
["bitfinex-derivatives","SOLF0:USTF0",1768221386714,5.0047521,140.17,140.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768221386915,3.1787719,140.16,140.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768221387220,3.1787719,140.16,140.08,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768221388519,9.6087719,140.16,140.09,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768221388714,6.43,140.16,140.09,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768221393024,9.6087719,140.16,140.09,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768221393618,3.1787719,140.14,140.08,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768221394923,9.6092719,140.14,140.08,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768221395927,9.6092719,140.14,140.07,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1768221396126,9.6092719,140.14,140.05,249.83611496]
["bitfinex-derivatives","SOLF0:USTF0",1768221396622,11.4352521,140.14,140.05,249.83611496]
["bitfinex-derivatives","SOLF0:USTF0",1768221397926,11.4352521,140.14,140.06,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1768221398924,6.431,140.13,140.06,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1768221399124,6.431,140.13,140.06,90.7739]
["bitfinex-derivatives","SOLF0:USTF0",1768221403826,9.60607084,140.13,140.06,90.7739]
["bitfinex-derivatives","SOLF0:USTF0",1768221404022,3.17507084,140.12,140.06,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768221404228,9.60657084,140.12,140.06,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768221404637,3.17507084,140.11,140.06,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768221407129,8.2575802,140.12,140.06,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768221407334,6.4316,140.12,140.06,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768221407539,9.60667084,140.12,140.06,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768221410941,6.4319,140.11,140.06,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768221416647,6.4319,140.11,140.04,90.795]
["bitfinex-derivatives","SOLF0:USTF0",1768221420446,6.4328,140.09,140.04,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768221422441,6.4333,140.08,140.01,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768221423045,3.17507084,140.09,140.01,90.7964]
["bitfinex-derivatives","SOLF0:USTF0",1768221423258,3.17507084,140.09,140.01,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768221424742,6.4332,140.08,140.02,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768221426951,6.4332,140.08,140.01,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768221428447,3.17606933,140.08,140.01,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768221428853,3.17606933,140.07,139.97,1.8259802]
["bitfinex-derivatives","SOLF0:USTF0",1768221429150,6.4346,140.05,139.98,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768221429650,6.4351,140.04,139.98,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768221431251,6.4355,140.03,139.98,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768221431452,3.17606933,140.05,139.98,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768221431954,3.17606933,140.05,139.95,86.2059802]
["bitfinex-derivatives","SOLF0:USTF0",1768221432853,6.435,140.04,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221433053,3.17606933,140.05,139.95,86.2059802]
["bitfinex-derivatives","SOLF0:USTF0",1768221433255,3.17606933,140.05,139.97,1.8259802]
["bitfinex-derivatives","SOLF0:USTF0",1768221434854,9.61066933,140.05,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768221435957,3.18689077,140.04,139.95,86.2059802]
["bitfinex-derivatives","SOLF0:USTF0",1768221437353,9.62299077,140.02,139.95,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768221440850,9.62299077,140.02,139.95,90.8192]
["bitfinex-derivatives","SOLF0:USTF0",1768221441053,9.62299077,140.02,139.95,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768221444859,6.4366,140.01,139.93,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1768221445058,6.4366,140.01,139.92,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768221445764,6.4366,140.01,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768221447063,9.62399077,140.0,139.92,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768221447262,3.18689077,140.0,139.92,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768221447856,3.18689077,139.98,139.86,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221448165,3.18689077,139.97,139.85,184.6548]
["bitfinex-derivatives","SOLF0:USTF0",1768221448355,2.86129546,139.98,139.85,184.6548]
["bitfinex-derivatives","SOLF0:USTF0",1768221448356,9.62569077,139.96,139.88,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1768221448660,9.62569077,139.96,139.85,184.6548]
["bitfinex-derivatives","SOLF0:USTF0",1768221449863,9.62569077,139.96,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768221451164,3.18689077,139.98,139.88,100.215]
["bitfinex-derivatives","SOLF0:USTF0",1768221451860,3.18689077,139.98,139.91,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1768221454770,3.18689077,139.98,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768221455469,6.4375,139.99,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768221456462,6.4378,139.98,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768221456964,3.07680307,139.97,139.9,90.8811]
["bitfinex-derivatives","SOLF0:USTF0",1768221457470,6.4389,139.96,139.9,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768221457870,9.51570307,139.96,139.9,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768221462867,9.51570307,139.96,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768221465076,5.93809853,139.94,139.87,90.8824]
["bitfinex-derivatives","SOLF0:USTF0",1768221465271,3.07680307,139.94,139.87,90.8824]
["bitfinex-derivatives","SOLF0:USTF0",1768221465471,5.93809853,139.96,139.87,90.8824]
["bitfinex-derivatives","SOLF0:USTF0",1768221466073,6.4398,139.94,139.87,90.8824]
["bitfinex-derivatives","SOLF0:USTF0",1768221467278,6.439,139.96,139.87,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768221467970,6.439,139.96,139.89,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1768221468482,3.07680307,140.02,139.91,2.86129546]
["bitfinex-derivatives","SOLF0:USTF0",1768221468671,3.07680307,140.02,139.92,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768221469781,6.4367,140.01,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768221470378,9.51350307,140.01,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768221471580,9.51350307,140.01,139.92,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768221471775,3.07680307,139.99,139.87,103.07859546]
["bitfinex-derivatives","SOLF0:USTF0",1768221472081,3.07680307,139.99,139.9,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768221472282,3.07680307,139.99,139.91,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1768221472881,9.51410307,139.99,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768221477584,3.07680307,139.98,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768221477779,3.07680307,139.97,139.9,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768221477978,3.07680307,139.97,139.85,100.2333]
["bitfinex-derivatives","SOLF0:USTF0",1768221478285,3.07680307,139.97,139.86,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768221478674,2.86129546,139.98,139.86,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768221478675,9.51560307,139.96,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768221479884,9.51500307,139.98,139.87,100.218]
["bitfinex-derivatives","SOLF0:USTF0",1768221480382,3.07680307,139.98,139.88,103.07689546]
["bitfinex-derivatives","SOLF0:USTF0",1768221480582,3.07680307,139.98,139.92,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1768221482480,9.51350307,140.01,139.93,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1768221482781,9.51350307,140.01,139.91,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768221483277,6.4369,140.0,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768221484588,3.07680307,140.01,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768221484788,3.07680307,140.01,139.9,100.2006]
["bitfinex-derivatives","SOLF0:USTF0",1768221484979,3.07680307,140.01,139.91,2.86129546]
["bitfinex-derivatives","SOLF0:USTF0",1768221485890,9.51370307,140.01,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768221487293,6.4369,140.0,139.91,2.86129546]
["bitfinex-derivatives","SOLF0:USTF0",1768221487886,3.07680307,140.01,139.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1768221488189,3.07680307,140.01,139.91,103.05129546]
["bitfinex-derivatives","SOLF0:USTF0",1768221488899,3.07680307,140.01,139.95,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768221490099,2.95333903,140.06,139.95,188.88409546]
["bitfinex-derivatives","SOLF0:USTF0",1768221490298,2.95333903,140.06,139.95,187.46409546]
["bitfinex-derivatives","SOLF0:USTF0",1768221491800,9.38753903,140.06,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768221494204,2.95333903,140.06,140.0,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1768221495101,9.38753903,140.06,139.96,100.1551]
["bitfinex-derivatives","SOLF0:USTF0",1768221496003,9.60517326,140.05,139.95,184.6028]
["bitfinex-derivatives","SOLF0:USTF0",1768221497802,9.60517326,140.05,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768221498707,3.17057326,140.03,139.95,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768221499199,3.17057326,140.02,139.95,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768221500902,9.60657326,140.02,139.95,90.8791]
["bitfinex-derivatives","SOLF0:USTF0",1768221501109,3.17057326,140.02,139.95,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768221503904,3.17057326,140.02,139.95,90.8789]
["bitfinex-derivatives","SOLF0:USTF0",1768221505707,5.00147158,139.99,139.92,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768221505910,1.83089832,139.97,139.88,100.213]
["bitfinex-derivatives","SOLF0:USTF0",1768221506104,5.00147158,139.97,139.89,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768221506909,5.00147158,139.97,139.91,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1768221512111,100.112,140.03,139.91,1.83089832]
["bitfinex-derivatives","SOLF0:USTF0",1768221512307,5.00147158,140.01,139.91,1.83089832]
["bitfinex-derivatives","SOLF0:USTF0",1768221513418,3.17057326,140.0,139.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1768221514914,2.92838691,140.02,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768221517319,9.36438691,140.02,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768221518116,9.36488691,140.01,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768221519119,2.92838691,140.0,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768221520118,2.92838691,140.0,139.9,113.40162449]
["bitfinex-derivatives","SOLF0:USTF0",1768221520119,2.92838691,140.0,139.92,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1768221520501,2.92838691,139.99,139.92,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1768221520706,2.92838691,139.99,139.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1768221525116,2.92838691,139.98,139.91,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1768221525823,9.36628691,139.98,139.91,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1768221528621,9.36718691,139.96,139.89,90.8618]
["bitfinex-derivatives","SOLF0:USTF0",1768221528814,4.75928523,139.95,139.86,15.03662281]
["bitfinex-derivatives","SOLF0:USTF0",1768221529016,4.75928523,139.95,139.86,99.47662281]
["bitfinex-derivatives","SOLF0:USTF0",1768221529324,4.75928523,139.95,139.86,97.64572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221529528,11.19848523,139.95,139.88,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1768221534427,9.36758691,139.95,139.88,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1768221534626,4.75928523,139.95,139.88,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1768221535914,4.75928523,139.95,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768221536517,2.92838691,139.95,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768221537530,11.19748523,139.98,139.88,1.83089832]
["bitfinex-derivatives","SOLF0:USTF0",1768221537723,4.75928523,139.96,139.86,186.49599832]
["bitfinex-derivatives","SOLF0:USTF0",1768221538828,4.75928523,139.96,139.89,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1768221539526,4.75928523,139.96,139.9,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1768221540621,4.75928523,139.96,139.91,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1768221540934,2.92838691,139.96,139.91,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1768221542032,2.92838691,139.96,139.88,1.83089832]
["bitfinex-derivatives","SOLF0:USTF0",1768221542829,2.92838691,139.96,139.9,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1768221548138,11.20836601,139.98,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768221549232,2.93966769,139.96,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768221555547,2.93966769,139.96,139.87,115.25612281]
["bitfinex-derivatives","SOLF0:USTF0",1768221556941,2.93966769,139.96,139.9,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1768221558542,2.93966769,139.96,139.91,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1768221562146,2.93966769,139.96,139.9,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1768221568352,9.37846769,139.96,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768221568552,3.0292839,139.95,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768221572353,9.4684839,139.95,139.86,97.64572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221572559,3.0292839,139.94,139.86,97.64572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221573762,3.0292839,139.94,139.88,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1768221579066,3.11126742,139.93,139.87,19.64852449]
["bitfinex-derivatives","SOLF0:USTF0",1768221579273,3.11126742,139.93,139.84,264.13205707]
["bitfinex-derivatives","SOLF0:USTF0",1768221580172,3.11126742,139.92,139.84,264.13205707]
["bitfinex-derivatives","SOLF0:USTF0",1768221581164,3.11126742,139.92,139.84,97.66572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221581365,3.11126742,139.92,139.84,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768221581561,9.55226742,139.91,139.84,90.9038]
["bitfinex-derivatives","SOLF0:USTF0",1768221583263,3.11126742,139.89,139.81,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221583466,3.11126742,139.89,139.8,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221584269,3.11126742,139.91,139.81,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221584473,3.11126742,139.91,139.82,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221584676,3.11126742,139.91,139.83,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768221585980,3.11126742,139.91,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768221587483,3.11126742,139.91,139.83,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768221587484,3.11126742,139.91,139.86,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1768221595789,6.4401,139.93,139.83,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768221595991,3.11126742,139.94,139.84,100.2439]
["bitfinex-derivatives","SOLF0:USTF0",1768221596995,9.55086742,139.94,139.87,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1768221601398,3.11126742,139.93,139.87,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1768221601992,3.11126742,139.92,139.85,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1768221602495,3.11126742,139.91,139.85,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1768221603703,3.11126742,139.91,139.83,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768221603704,3.11126742,139.9,139.83,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768221603898,3.11126742,139.9,139.79,260.90162773]
["bitfinex-derivatives","SOLF0:USTF0",1768221604097,3.11126742,139.9,139.8,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768221604902,9.55276742,139.9,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768221605701,6.4415,139.9,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768221605902,3.07844237,139.89,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768221606206,3.07844237,139.88,139.8,97.68572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221606502,3.07844237,139.9,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768221608909,9.52004237,139.9,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768221611410,3.07844237,139.9,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768221612208,9.51994237,139.9,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768221612801,2.92673753,139.88,139.81,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1768221613799,2.92673753,139.88,139.82,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1768221615805,5.78988487,139.9,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768221616012,2.92673753,139.9,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768221617512,2.92673753,139.89,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768221619502,2.92673753,139.89,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768221621717,6.4416,139.9,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768221622309,9.36833753,139.9,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768221623314,2.92673753,139.9,139.84,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1768221623505,2.92673753,139.9,139.81,100.265]
["bitfinex-derivatives","SOLF0:USTF0",1768221625317,2.92673753,139.9,139.81,102.09876744]
["bitfinex-derivatives","SOLF0:USTF0",1768221625913,2.92673753,139.9,139.84,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1768221628129,2.92673753,139.89,139.82,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768221634019,2.92673753,139.89,139.83,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768221636828,9.36873753,139.89,139.83,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768221645433,3.15825346,139.88,139.83,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768221646826,3.15825346,139.88,139.81,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221646827,3.15825346,139.87,139.81,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221647026,3.15825346,139.87,139.79,173.82995222]
["bitfinex-derivatives","SOLF0:USTF0",1768221647432,3.15825346,139.87,139.8,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1768221647733,3.15825346,139.85,139.78,97.70572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221648237,3.15825346,139.85,139.79,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1768221648829,3.15825346,139.85,139.78,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768221648830,3.15825346,139.85,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768221650135,1.83376744,139.86,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768221650337,4.9920209,139.86,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768221651131,3.15825346,139.86,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768221652432,9.60165346,139.86,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768221653430,3.15825346,139.86,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768221653633,3.15825346,139.88,139.79,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221653836,3.15825346,139.88,139.79,1.83376744]
["bitfinex-derivatives","SOLF0:USTF0",1768221654937,3.15825346,139.9,139.81,1.83376744]
["bitfinex-derivatives","SOLF0:USTF0",1768221655636,3.15825346,139.9,139.83,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768221659033,3.15825346,139.9,139.84,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768221660234,3.15825346,139.89,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768221660438,3.15825346,139.88,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768221661032,1.83376744,139.87,139.78,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221661236,3.15825346,139.86,139.77,199.83109193]
["bitfinex-derivatives","SOLF0:USTF0",1768221662847,3.15825346,139.86,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768221671946,100.1984,139.91,139.77,97.70572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221671947,4.8131295,139.85,139.77,97.70572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221672255,4.8131295,139.85,139.77,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768221673750,4.8131295,139.85,139.78,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1768221674253,11.2570295,139.85,139.78,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1768221674460,2.97936206,139.84,139.78,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1768221677553,2.97936206,139.83,139.77,90.9674]
["bitfinex-derivatives","SOLF0:USTF0",1768221677754,2.97936206,139.82,139.77,90.9674]
["bitfinex-derivatives","SOLF0:USTF0",1768221679362,2.97936206,139.82,139.77,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768221685766,4.8131295,139.84,139.77,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768221686068,2.97936206,139.83,139.77,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768221686966,2.97936206,139.83,139.77,90.9674]
["bitfinex-derivatives","SOLF0:USTF0",1768221687769,9.42416206,139.83,139.77,90.9674]
["bitfinex-derivatives","SOLF0:USTF0",1768221688870,9.42416206,139.83,139.77,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768221689066,5.84778612,139.86,139.77,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768221689268,5.84778612,139.9,139.78,2.86842406]
["bitfinex-derivatives","SOLF0:USTF0",1768221689475,2.97936206,139.9,139.78,16.07414855]
["bitfinex-derivatives","SOLF0:USTF0",1768221689964,6.4429,139.87,139.81,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1768221690162,6.4429,139.87,139.81,90.9854]
["bitfinex-derivatives","SOLF0:USTF0",1768221690776,6.4429,139.87,139.81,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768221693881,2.97936206,139.9,139.81,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768221694782,6.442,139.89,139.81,90.9855]
["bitfinex-derivatives","SOLF0:USTF0",1768221696387,9.4874932,139.89,139.81,90.9855]
["bitfinex-derivatives","SOLF0:USTF0",1768221696885,3.0454932,139.89,139.81,90.9855]
["bitfinex-derivatives","SOLF0:USTF0",1768221698087,3.0454932,139.89,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768221700987,3.0454932,139.89,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768221704291,3.0454932,139.89,139.82,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1768221706995,9.4874932,139.89,139.82,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1768221708396,3.0454932,139.88,139.82,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1768221708798,3.0454932,139.87,139.79,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1768221709198,3.0454932,139.87,139.78,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768221710897,3.0454932,139.87,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768221711098,3.0454932,139.87,139.78,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768221712799,3.0454932,139.87,139.81,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768221714092,3.0454932,139.92,139.82,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768221714295,100.1333,140.0,139.86,2.86842406]
["bitfinex-derivatives","SOLF0:USTF0",1768221714496,3.0454932,140.04,139.86,2.86842406]
["bitfinex-derivatives","SOLF0:USTF0",1768221714497,200.1515,140.08,139.93,2.86842406]
["bitfinex-derivatives","SOLF0:USTF0",1768221714693,6.4335,140.08,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768221714889,9.4789932,140.08,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768221715286,3.0454932,140.05,139.92,100.1835]
["bitfinex-derivatives","SOLF0:USTF0",1768221715493,5.91391726,140.04,139.92,100.1835]
["bitfinex-derivatives","SOLF0:USTF0",1768221715690,3.0454932,140.03,139.92,100.1835]
["bitfinex-derivatives","SOLF0:USTF0",1768221716098,3.0454932,140.03,139.94,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1768221720602,3.0454932,140.03,139.94,100.1711]
["bitfinex-derivatives","SOLF0:USTF0",1768221720905,84.48,140.02,139.93,100.1759]
["bitfinex-derivatives","SOLF0:USTF0",1768221721295,84.48,140.02,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768221722105,3.0454932,140.03,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768221722306,87.5254932,140.03,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768221723903,84.46,140.02,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768221724093,3.0454932,140.03,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768221724299,87.5054932,140.03,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768221726304,3.0454932,140.03,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768221726608,84.46,140.02,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768221727902,84.46,140.02,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768221728102,3.0454932,140.03,139.93,100.1771]
["bitfinex-derivatives","SOLF0:USTF0",1768221728302,84.46,140.02,139.93,100.1771]
["bitfinex-derivatives","SOLF0:USTF0",1768221729198,84.46,140.02,139.96,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768221729507,84.46,140.02,139.92,103.05192406]
["bitfinex-derivatives","SOLF0:USTF0",1768221729508,3.00969464,140.01,139.9,100.1992]
["bitfinex-derivatives","SOLF0:USTF0",1768221731009,3.00969464,140.01,139.94,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1768221735216,84.44,140.0,139.92,100.184]
["bitfinex-derivatives","SOLF0:USTF0",1768221736615,84.44,140.0,139.96,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768221737013,84.44,140.01,139.96,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768221738417,3.06546222,140.03,139.93,100.1767]
["bitfinex-derivatives","SOLF0:USTF0",1768221738614,84.44,140.02,139.94,100.1722]
["bitfinex-derivatives","SOLF0:USTF0",1768221739908,84.44,140.02,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221742319,84.44,140.02,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768221742714,84.44,140.02,139.94,100.1722]
["bitfinex-derivatives","SOLF0:USTF0",1768221743824,84.44,140.02,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221744430,3.06546222,140.04,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221744720,84.42,140.03,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221746123,3.06546222,140.04,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221746324,84.42,140.03,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221746623,87.48546222,140.03,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221747522,89.31609992,140.03,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221748024,4.89609992,140.03,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221748225,84.42,140.02,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221749925,4.89609992,140.03,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768221750126,84.42,140.02,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768221757730,87.35176448,140.02,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768221759826,2.93176448,140.02,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768221760027,87.35176448,140.02,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768221760524,2.93176448,140.02,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768221760727,87.35176448,140.02,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768221760930,2.93176448,140.01,139.96,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768221761329,4.76240218,140.01,139.96,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768221763839,4.76240218,140.01,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221765034,84.42,140.02,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221766335,4.76240218,140.03,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221766634,89.18240218,140.03,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221767438,4.76240218,140.03,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221767639,89.18240218,140.03,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221770938,2.93176448,140.02,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221771531,1.8306377,140.01,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221772540,2.93176448,140.02,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221772838,1.8306377,140.01,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221778443,4.76240218,140.02,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221779447,2.93176448,140.02,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768221779649,4.76240218,140.02,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768221786650,2.93176448,140.02,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768221786840,4.76240218,140.02,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768221788855,1.8306377,140.02,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768221789456,4.98011923,140.02,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768221799353,3.01237602,140.04,139.97,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221799657,1.8306377,140.02,139.96,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221799858,1.8306377,140.02,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768221802760,3.01237602,140.06,139.97,113.35272449]
["bitfinex-derivatives","SOLF0:USTF0",1768221803063,3.01237602,140.06,139.98,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221803064,1.8306377,140.05,139.98,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221803248,1.8306377,140.05,139.97,113.35272449]
["bitfinex-derivatives","SOLF0:USTF0",1768221803956,1.8306377,140.05,140.01,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1768221807264,1.8306377,140.06,140.02,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768221808164,1.8306377,140.07,140.02,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768221809154,3.01237602,140.09,140.03,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1768221809360,5.87052284,140.09,140.0,100.1278]
["bitfinex-derivatives","SOLF0:USTF0",1768221810268,5.87052284,140.09,140.03,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768221811453,3.01237602,140.08,140.03,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768221813265,5.87052284,140.07,140.03,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768221817468,3.01237602,140.07,140.03,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768221818175,3.01237602,140.07,140.02,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768221835781,3.01237602,140.07,140.0,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1768221837290,3.01237602,140.07,140.01,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768221837887,3.01237602,140.07,140.02,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768221841191,3.17698139,140.06,139.98,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221841380,3.17698139,140.06,139.97,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768221842898,3.17698139,140.06,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768221844188,9.61118139,140.06,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768221844394,3.18850953,140.04,139.95,113.36832449]
["bitfinex-derivatives","SOLF0:USTF0",1768221844784,3.18850953,140.04,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768221846086,3.18850953,140.04,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768221846692,3.18850953,140.04,139.95,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221846892,3.18850953,140.04,139.94,97.60572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221847795,3.18850953,140.03,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768221849300,3.18850953,140.03,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221849800,6.04665635,139.99,139.9,97.60572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221850193,6.04665635,139.99,139.9,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768221850900,6.04665635,139.99,139.92,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1768221853206,6.04665635,139.99,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768221854297,3.18850953,139.99,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768221859205,3.18850953,139.99,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768221859508,2.93877635,140.01,139.91,100.1931]
["bitfinex-derivatives","SOLF0:USTF0",1768221859902,2.93877635,140.01,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768221867615,2.93877635,140.01,139.95,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1768221870118,2.93877635,140.01,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768221871713,1.83109619,140.02,139.97,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1768221871916,2.93877635,140.03,139.94,102.00019619]
["bitfinex-derivatives","SOLF0:USTF0",1768221872710,2.93877635,140.03,139.97,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1768221875717,2.93877635,140.03,139.95,90.8788]
["bitfinex-derivatives","SOLF0:USTF0",1768221875916,2.93877635,140.03,139.95,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768221876914,3.0301603,140.02,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768221881023,3.0301603,140.01,139.95,90.8791]
["bitfinex-derivatives","SOLF0:USTF0",1768221887332,9.4666603,140.01,139.95,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768221901040,9.4666603,140.01,139.95,90.8792]
["bitfinex-derivatives","SOLF0:USTF0",1768221902244,8.26709619,140.02,139.96,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768221902940,6.436,140.02,139.96,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768221907049,9.4656603,140.03,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768221908547,2.94040408,140.06,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768221908749,2.94040408,140.06,139.96,15.03682068]
["bitfinex-derivatives","SOLF0:USTF0",1768221909848,6.4346,140.05,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768221911159,2.94040408,140.06,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768221911459,2.94040408,140.06,140.0,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1768221931181,2.94040408,140.06,140.01,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768221961096,5.79916292,140.06,139.97,97.60572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221961298,2.99463418,140.05,139.97,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768221962403,2.99463418,140.04,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768221966701,3.0018915,140.03,139.98,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768221967905,3.0018915,140.03,139.96,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1768221971004,3.0018915,140.03,139.94,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768221971311,3.0018915,140.01,139.93,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768221972308,3.2326641,139.99,139.9,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221972512,3.2326641,139.99,139.89,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221972703,3.2326641,139.99,139.89,97.62572449]
["bitfinex-derivatives","SOLF0:USTF0",1768221972903,3.2326641,139.97,139.89,90.8615]
["bitfinex-derivatives","SOLF0:USTF0",1768221973304,3.2326641,139.97,139.89,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768221974905,3.2326641,139.97,139.9,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1768221975403,3.2326641,139.97,139.91,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1768221981626,3.2326641,139.97,139.89,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768221982921,3.2326641,139.97,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768221993131,5.06479599,139.97,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768221993335,3.2326641,139.96,139.89,90.8617]
["bitfinex-derivatives","SOLF0:USTF0",1768221994233,9.6713641,139.96,139.89,90.8617]
["bitfinex-derivatives","SOLF0:USTF0",1768221995533,3.2326641,139.96,139.9,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1768222012845,6.4383,139.97,139.89,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768222013045,9.37076051,139.98,139.89,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768222013245,9.37076051,139.98,139.9,1.83213189]
["bitfinex-derivatives","SOLF0:USTF0",1768222013845,9.37076051,139.98,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768222016131,9.37076051,139.98,139.91,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1768222021351,9.37076051,139.98,139.9,1.83213189]
["bitfinex-derivatives","SOLF0:USTF0",1768222021844,6.4386,139.97,139.9,1.83213189]
["bitfinex-derivatives","SOLF0:USTF0",1768222022942,6.4392,139.95,139.9,1.83213189]
["bitfinex-derivatives","SOLF0:USTF0",1768222024042,6.4388,139.96,139.9,1.83213189]
["bitfinex-derivatives","SOLF0:USTF0",1768222024246,3.11690482,140.0,139.9,1.83213189]
["bitfinex-derivatives","SOLF0:USTF0",1768222024539,6.4382,139.98,139.9,1.83213189]
["bitfinex-derivatives","SOLF0:USTF0",1768222024849,105.06473671,140.02,139.92,1.83213189]
["bitfinex-derivatives","SOLF0:USTF0",1768222025242,6.4374,139.99,139.92,1.83213189]
["bitfinex-derivatives","SOLF0:USTF0",1768222025748,6.4374,139.99,139.94,1.83213189]
["bitfinex-derivatives","SOLF0:USTF0",1768222025950,3.11690482,140.02,139.94,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768222026146,3.11690482,140.01,139.94,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768222027348,101.96563189,140.0,139.94,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768222027553,3.11690482,139.97,139.91,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768222028353,6.4396,139.94,139.88,1.83213189]
["bitfinex-derivatives","SOLF0:USTF0",1768222028652,3.11690482,139.95,139.87,232.53279305]
["bitfinex-derivatives","SOLF0:USTF0",1768222029056,6.4401,139.93,139.87,232.53279305]
["bitfinex-derivatives","SOLF0:USTF0",1768222030157,9.55650482,139.95,139.87,232.53279305]
["bitfinex-derivatives","SOLF0:USTF0",1768222030354,3.11690482,139.95,139.87,232.53279305]
["bitfinex-derivatives","SOLF0:USTF0",1768222031856,6.4397,139.94,139.87,232.53279305]
["bitfinex-derivatives","SOLF0:USTF0",1768222033655,6.4401,139.93,139.87,232.53279305]
["bitfinex-derivatives","SOLF0:USTF0",1768222034660,6.4408,139.92,139.87,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768222039161,2.9918702,139.94,139.87,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768222039950,6.4394,139.95,139.87,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768222040359,2.9918702,139.96,139.87,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768222040557,6.4396,139.94,139.87,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768222047659,9.4314702,139.94,139.87,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768222047865,9.4319702,139.93,139.87,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768222048467,6.4401,139.93,139.87,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768222050059,9.4319702,139.93,139.87,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768222050862,6.4401,139.93,139.87,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768222051066,4.82400209,139.95,139.87,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768222052870,6.4397,139.94,139.87,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768222057573,6.4401,139.93,139.87,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768222062974,6.4401,139.93,139.84,16.06932883]
["bitfinex-derivatives","SOLF0:USTF0",1768222063176,6.4401,139.93,139.85,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768222064580,6.4401,139.93,139.85,97.66572449]
["bitfinex-derivatives","SOLF0:USTF0",1768222069688,6.4401,139.93,139.85,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768222069890,6.4401,139.93,139.86,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768222071290,6.4401,139.93,139.86,97.66572449]
["bitfinex-derivatives","SOLF0:USTF0",1768222073190,6.4397,139.94,139.86,97.66572449]
["bitfinex-derivatives","SOLF0:USTF0",1768222076896,6.4397,139.94,139.87,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768222081500,2.9918702,139.95,139.87,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768222081700,2.9918702,139.95,139.88,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768222082802,9.4310702,139.95,139.88,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768222087001,3.16707577,139.99,139.89,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768222087805,6.4383,139.97,139.89,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768222088107,6.4383,139.97,139.87,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768222088798,6.4383,139.97,139.86,100.52932883]
["bitfinex-derivatives","SOLF0:USTF0",1768222091002,6.4383,139.97,139.86,87.32360434]
["bitfinex-derivatives","SOLF0:USTF0",1768222093706,9.63340612,139.97,139.86,87.32360434]
["bitfinex-derivatives","SOLF0:USTF0",1768222094512,9.63390612,139.96,139.86,87.32360434]
["bitfinex-derivatives","SOLF0:USTF0",1768222096107,9.63330612,139.98,139.86,87.32360434]
["bitfinex-derivatives","SOLF0:USTF0",1768222096407,2.86360434,140.0,139.86,87.32360434]
["bitfinex-derivatives","SOLF0:USTF0",1768222096408,3.19510612,139.97,139.86,87.32360434]
["bitfinex-derivatives","SOLF0:USTF0",1768222097009,3.19510612,139.99,139.88,2.86360434]
["bitfinex-derivatives","SOLF0:USTF0",1768222097211,3.19510612,139.99,139.88,114.67413019]
["bitfinex-derivatives","SOLF0:USTF0",1768222098112,3.19510612,139.96,139.88,111.81052585]
["bitfinex-derivatives","SOLF0:USTF0",1768222098912,9.63380612,139.96,139.88,111.81052585]
["bitfinex-derivatives","SOLF0:USTF0",1768222100215,9.63430612,139.95,139.88,111.81052585]
["bitfinex-derivatives","SOLF0:USTF0",1768222108411,9.63430612,139.95,139.89,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768222121624,1.83234186,139.96,139.89,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768222121827,9.60534727,139.97,139.89,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768222127235,9.60534727,139.97,139.88,125.01625034]
["bitfinex-derivatives","SOLF0:USTF0",1768222127434,9.60534727,139.97,139.89,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768222138648,9.60534727,139.97,139.9,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768222143761,9.60534727,139.97,139.88,125.01625034]
["bitfinex-derivatives","SOLF0:USTF0",1768222143959,9.60534727,139.97,139.89,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768222148260,9.60534727,139.97,139.89,97.66572449]
["bitfinex-derivatives","SOLF0:USTF0",1768222149453,9.60534727,139.97,139.89,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768222152057,9.60534727,139.97,139.88,125.01625034]
["bitfinex-derivatives","SOLF0:USTF0",1768222152257,9.60534727,139.97,139.89,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768222155270,6.4387,139.96,139.89,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768222155772,6.4387,139.96,139.89,97.64572449]
["bitfinex-derivatives","SOLF0:USTF0",1768222155973,6.4387,139.96,139.89,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768222158476,9.60514727,139.97,139.89,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768222160174,9.60514727,139.97,139.89,97.64572449]
["bitfinex-derivatives","SOLF0:USTF0",1768222164476,6.4383,139.97,139.89,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768222164677,3.20644235,139.99,139.89,86.27234186]
["bitfinex-derivatives","SOLF0:USTF0",1768222164880,3.20644235,139.99,139.91,1.83234186]
["bitfinex-derivatives","SOLF0:USTF0",1768222165178,3.20644235,139.99,139.92,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768222165378,9.64384235,139.99,139.92,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768222168879,6.4378,139.98,139.92,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768222173282,6.4383,139.97,139.92,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768222186586,3.14049485,140.01,139.92,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768222187485,6.4378,139.98,139.92,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768222195998,6.4387,139.96,139.88,111.81052585]
["bitfinex-derivatives","SOLF0:USTF0",1768222196199,6.4387,139.96,139.89,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768222204005,9.57879485,139.97,139.89,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768222208916,9.57879485,139.97,139.89,97.64572449]
["bitfinex-derivatives","SOLF0:USTF0",1768222222628,6.4378,139.98,139.89,97.64572449]
["bitfinex-derivatives","SOLF0:USTF0",1768222223126,9.67474766,139.98,139.89,97.64572449]
["bitfinex-derivatives","SOLF0:USTF0",1768222224429,9.67474766,139.98,139.9,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768222229037,9.67474766,139.98,139.89,87.30173319]
["bitfinex-derivatives","SOLF0:USTF0",1768222229038,9.67424766,140.0,139.89,100.50745768]
["bitfinex-derivatives","SOLF0:USTF0",1768222229240,9.67424766,140.0,139.9,13.20572449]
["bitfinex-derivatives","SOLF0:USTF0",1768222230241,9.67424766,140.0,139.91,2.86173319]
["bitfinex-derivatives","SOLF0:USTF0",1768222235840,3.15309657,140.01,139.91,2.86173319]
["bitfinex-derivatives","SOLF0:USTF0",1768222236436,115.82933319,140.05,139.91,2.86173319]
["bitfinex-derivatives","SOLF0:USTF0",1768222236437,9.59009657,140.0,139.91,2.86173319]
["bitfinex-derivatives","SOLF0:USTF0",1768222237037,3.15309657,139.99,139.91,2.86173319]
["bitfinex-derivatives","SOLF0:USTF0",1768222237445,3.15309657,139.99,139.92,1.83112636]
["bitfinex-derivatives","SOLF0:USTF0",1768222237644,3.15309657,139.99,139.93,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768222253258,41.52562293,140.04,139.94,3.11509232]
["bitfinex-derivatives","SOLF0:USTF0",1768222253458,1.83112636,140.02,139.94,3.11509232]
["bitfinex-derivatives","SOLF0:USTF0",1768222254758,6.4373,140.0,139.94,3.11509232]
["bitfinex-derivatives","SOLF0:USTF0",1768222255350,9.59039657,140.0,139.94,3.11509232]
["bitfinex-derivatives","SOLF0:USTF0",1768222255857,3.15309657,140.02,139.94,3.11509232]
["bitfinex-derivatives","SOLF0:USTF0",1768222256057,3.15309657,140.02,139.95,3.11509232]
["bitfinex-derivatives","SOLF0:USTF0",1768222256854,3.15309657,140.0,139.95,3.11509232]
["bitfinex-derivatives","SOLF0:USTF0",1768222257458,3.15309657,139.99,139.93,87.55509232]
["bitfinex-derivatives","SOLF0:USTF0",1768222257660,3.15309657,139.98,139.93,87.55509232]
["bitfinex-derivatives","SOLF0:USTF0",1768222258761,9.59099657,139.98,139.93,87.55509232]
["bitfinex-derivatives","SOLF0:USTF0",1768222261066,9.59029657,140.0,139.94,3.11509232]
["bitfinex-derivatives","SOLF0:USTF0",1768222262370,9.58949657,140.02,139.94,3.11509232]
["bitfinex-derivatives","SOLF0:USTF0",1768222263271,9.58949657,140.02,139.95,3.11509232]
["bitfinex-derivatives","SOLF0:USTF0",1768222263572,3.15309657,140.02,139.95,3.11509232]
["bitfinex-derivatives","SOLF0:USTF0",1768222264271,9.58909657,140.02,139.95,3.11509232]
["bitfinex-derivatives","SOLF0:USTF0",1768222265170,3.15309657,140.02,139.95,3.11509232]
["bitfinex-derivatives","SOLF0:USTF0",1768222282788,3.15309657,140.02,139.94,3.15058458]
["bitfinex-derivatives","SOLF0:USTF0",1768222283289,1.83112636,140.0,139.91,3.15058458]
["bitfinex-derivatives","SOLF0:USTF0",1768222283484,3.09030603,139.99,139.92,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768222284090,4.92143239,139.99,139.92,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768222284489,3.09030603,139.98,139.92,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768222284687,3.09030603,139.98,139.92,87.57058458]
["bitfinex-derivatives","SOLF0:USTF0",1768222292790,3.09030603,139.98,139.92,3.15058458]
["bitfinex-derivatives","SOLF0:USTF0",1768222293093,1.83112636,139.93,139.86,3.15058458]
["bitfinex-derivatives","SOLF0:USTF0",1768222293289,1.83112636,139.93,139.87,87.57058458]
["bitfinex-derivatives","SOLF0:USTF0",1768222293290,4.92143239,139.93,139.87,87.57058458]
["bitfinex-derivatives","SOLF0:USTF0",1768222294391,3.09030603,139.93,139.88,3.15480373]
["bitfinex-derivatives","SOLF0:USTF0",1768222297397,4.92143239,139.93,139.87,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768222297692,3.21545285,139.92,139.87,53.18699936]
["bitfinex-derivatives","SOLF0:USTF0",1768222297899,3.21545285,139.9,139.87,49.94254509]
["bitfinex-derivatives","SOLF0:USTF0",1768222298093,3.21545285,139.9,139.84,83.55480373]
["bitfinex-derivatives","SOLF0:USTF0",1768222298904,9.65695285,139.9,139.84,83.55480373]
["bitfinex-derivatives","SOLF0:USTF0",1768222299199,3.21545285,139.9,139.84,83.55480373]
["bitfinex-derivatives","SOLF0:USTF0",1768222302298,6.4421,139.89,139.84,83.55480373]
["bitfinex-derivatives","SOLF0:USTF0",1768222302599,3.21545285,139.88,139.82,87.66950944]
["bitfinex-derivatives","SOLF0:USTF0",1768222304801,9.65795285,139.88,139.82,87.66950944]
["bitfinex-derivatives","SOLF0:USTF0",1768222306101,3.21545285,139.88,139.82,87.66950944]
["bitfinex-derivatives","SOLF0:USTF0",1768222309001,3.21545285,139.87,139.82,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768222310206,9.65835285,139.87,139.82,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768222317514,9.65835285,139.87,139.82,87.66950944]
["bitfinex-derivatives","SOLF0:USTF0",1768222319718,3.21545285,139.86,139.82,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768222320015,6.4429,139.87,139.82,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768222320314,3.21545285,139.88,139.83,3.20950944]
["bitfinex-derivatives","SOLF0:USTF0",1768222321118,9.65695285,139.9,139.83,3.20950944]
["bitfinex-derivatives","SOLF0:USTF0",1768222326723,9.44946232,139.92,139.83,3.20950944]
["bitfinex-derivatives","SOLF0:USTF0",1768222327114,3.00846232,139.91,139.83,3.20950944]
["bitfinex-derivatives","SOLF0:USTF0",1768222328829,9.44966232,139.91,139.83,3.20950944]
["bitfinex-derivatives","SOLF0:USTF0",1768222330820,9.44906232,139.92,139.83,3.20950944]
["bitfinex-derivatives","SOLF0:USTF0",1768222331423,3.16460835,139.91,139.83,3.20950944]
["bitfinex-derivatives","SOLF0:USTF0",1768222336025,3.16460835,139.9,139.83,3.20950944]
["bitfinex-derivatives","SOLF0:USTF0",1768222340127,3.16460835,139.88,139.82,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768222340427,3.16460835,139.88,139.82,87.65207665]
["bitfinex-derivatives","SOLF0:USTF0",1768222342634,3.16460835,139.88,139.83,3.19207665]
["bitfinex-derivatives","SOLF0:USTF0",1768222351338,9.60700835,139.88,139.83,3.19207665]
["bitfinex-derivatives","SOLF0:USTF0",1768222353642,3.16460835,139.87,139.82,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768222354334,9.60760835,139.87,139.82,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768222359455,9.60760835,139.87,139.82,87.46779977]
["bitfinex-derivatives","SOLF0:USTF0",1768222367857,3.16460835,139.87,139.82,87.46779977]
["bitfinex-derivatives","SOLF0:USTF0",1768222369858,6.4424,139.88,139.83,3.00779977]
["bitfinex-derivatives","SOLF0:USTF0",1768222370059,11.39555729,139.9,139.83,3.00779977]
["bitfinex-derivatives","SOLF0:USTF0",1768222370248,3.11953959,139.89,139.82,87.50779977]
["bitfinex-derivatives","SOLF0:USTF0",1768222370659,6.4428,139.88,139.82,87.50779977]
["bitfinex-derivatives","SOLF0:USTF0",1768222371154,9.56233959,139.88,139.82,87.50779977]
["bitfinex-derivatives","SOLF0:USTF0",1768222372959,6.4429,139.87,139.82,87.50779977]
["bitfinex-derivatives","SOLF0:USTF0",1768222380669,4.95395729,139.88,139.82,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768222380867,3.11953959,139.87,139.8,3.00779977]
["bitfinex-derivatives","SOLF0:USTF0",1768222381265,6.4445,139.84,139.8,3.00779977]
["bitfinex-derivatives","SOLF0:USTF0",1768222383670,6.4445,139.84,139.79,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768222384068,6.4447,139.83,139.79,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768222385470,6.4447,139.83,139.79,87.56170492]
["bitfinex-derivatives","SOLF0:USTF0",1768222388468,6.4447,139.83,139.79,3.06170492]
["bitfinex-derivatives","SOLF0:USTF0",1768222392474,6.4447,139.83,139.77,89.3683546]
["bitfinex-derivatives","SOLF0:USTF0",1768222392674,9.37541488,139.83,139.77,87.5339369]
["bitfinex-derivatives","SOLF0:USTF0",1768222393075,9.37541488,139.83,139.78,3.0139369]
["bitfinex-derivatives","SOLF0:USTF0",1768222395983,9.37601488,139.82,139.77,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768222398682,2.93071488,139.81,139.77,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768222399177,6.4453,139.82,139.77,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768222399376,9.37551488,139.83,139.77,87.5339369]
["bitfinex-derivatives","SOLF0:USTF0",1768222400578,6.4454,139.82,139.77,87.5339369]
["bitfinex-derivatives","SOLF0:USTF0",1768222403387,6.4454,139.82,139.78,3.0139369]
["bitfinex-derivatives","SOLF0:USTF0",1768222404785,2.93071488,139.83,139.78,3.0139369]
["bitfinex-derivatives","SOLF0:USTF0",1768222405786,9.37551488,139.83,139.78,3.0139369]
["bitfinex-derivatives","SOLF0:USTF0",1768222409986,2.93071488,139.82,139.77,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768222410489,2.93071488,139.82,139.77,87.5339369]
["bitfinex-derivatives","SOLF0:USTF0",1768222411691,2.93071488,139.82,139.77,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768222411989,2.93071488,139.82,139.76,3.0139369]
["bitfinex-derivatives","SOLF0:USTF0",1768222412593,6.4457,139.81,139.76,3.0139369]
["bitfinex-derivatives","SOLF0:USTF0",1768222413891,6.4462,139.8,139.76,3.0139369]
["bitfinex-derivatives","SOLF0:USTF0",1768222414090,6.4462,139.8,139.75,3.0139369]
["bitfinex-derivatives","SOLF0:USTF0",1768222415695,3.17240639,139.78,139.72,2.94503061]
["bitfinex-derivatives","SOLF0:USTF0",1768222417394,3.0683633,139.78,139.72,2.94503061]
["bitfinex-derivatives","SOLF0:USTF0",1768222421703,3.17240639,139.81,139.72,2.94503061]
["bitfinex-derivatives","SOLF0:USTF0",1768222422504,9.61890639,139.79,139.72,2.94503061]
["bitfinex-derivatives","SOLF0:USTF0",1768222438022,3.17240639,139.79,139.72,2.94503061]
["bitfinex-derivatives","SOLF0:USTF0",1768222439823,9.61900639,139.79,139.72,2.94503061]
["bitfinex-derivatives","SOLF0:USTF0",1768222443527,3.17240639,139.78,139.72,2.94503061]
["bitfinex-derivatives","SOLF0:USTF0",1768222445427,3.07284193,139.8,139.72,2.94503061]
["bitfinex-derivatives","SOLF0:USTF0",1768222447734,9.51934193,139.8,139.72,2.94503061]
["bitfinex-derivatives","SOLF0:USTF0",1768222448735,3.07284193,139.78,139.72,2.94503061]
["bitfinex-derivatives","SOLF0:USTF0",1768222457039,9.57086277,139.79,139.72,2.94503061]
["bitfinex-derivatives","SOLF0:USTF0",1768222458035,3.12416277,139.78,139.72,2.94503061]
["bitfinex-derivatives","SOLF0:USTF0",1768222460645,9.57136277,139.78,139.72,2.94503061]
["bitfinex-derivatives","SOLF0:USTF0",1768222460939,3.12416277,139.77,139.72,2.94503061]
["bitfinex-derivatives","SOLF0:USTF0",1768222461337,3.12416277,139.77,139.71,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768222461541,3.12416277,139.77,139.71,87.7495512]
["bitfinex-derivatives","SOLF0:USTF0",1768222461738,9.57166277,139.77,139.71,87.7495512]
["bitfinex-derivatives","SOLF0:USTF0",1768222469145,3.12416277,139.77,139.72,3.2095512]
["bitfinex-derivatives","SOLF0:USTF0",1768222470444,3.12416277,139.79,139.72,3.2095512]
["bitfinex-derivatives","SOLF0:USTF0",1768222470635,6.4465,139.8,139.72,3.2095512]
["bitfinex-derivatives","SOLF0:USTF0",1768222470840,9.57066277,139.8,139.72,3.2095512]
["bitfinex-derivatives","SOLF0:USTF0",1768222471139,3.12416277,139.79,139.72,3.2095512]
["bitfinex-derivatives","SOLF0:USTF0",1768222479759,9.52122002,139.81,139.72,3.2095512]
["bitfinex-derivatives","SOLF0:USTF0",1768222479952,3.07542002,139.81,139.72,3.2095512]
["bitfinex-derivatives","SOLF0:USTF0",1768222482857,9.52062002,139.83,139.72,3.2095512]
["bitfinex-derivatives","SOLF0:USTF0",1768222483052,9.52062002,139.83,139.74,3.16916131]
["bitfinex-derivatives","SOLF0:USTF0",1768222483356,9.52062002,139.83,139.76,3.16916131]
["bitfinex-derivatives","SOLF0:USTF0",1768222483557,9.52062002,139.83,139.77,3.16916131]
["bitfinex-derivatives","SOLF0:USTF0",1768222484061,3.07542002,139.83,139.77,3.16916131]
["bitfinex-derivatives","SOLF0:USTF0",1768222485762,9.52032002,139.83,139.77,3.16916131]
["bitfinex-derivatives","SOLF0:USTF0",1768222497475,6.4452,139.82,139.77,3.16916131]
["bitfinex-derivatives","SOLF0:USTF0",1768222497979,9.52102002,139.81,139.76,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768222498178,3.07542002,139.81,139.76,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768222498368,3.07542002,139.8,139.76,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768222498567,3.07542002,139.8,139.73,87.70916131]
["bitfinex-derivatives","SOLF0:USTF0",1768222498782,9.52252002,139.78,139.73,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768222499078,1.83562867,139.75,139.69,3.16916131]
["bitfinex-derivatives","SOLF0:USTF0",1768222499275,4.91104869,139.75,139.69,3.16916131]
["bitfinex-derivatives","SOLF0:USTF0",1768222499777,11.35954869,139.75,139.69,3.16916131]
["bitfinex-derivatives","SOLF0:USTF0",1768222500271,100.1538,139.97,139.74,1.83562867]
["bitfinex-derivatives","SOLF0:USTF0",1768222500478,101.95382867,140.02,139.92,1.83562867]
["bitfinex-derivatives","SOLF0:USTF0",1768222500672,100.1099,140.03,139.93,3.16916131]
["bitfinex-derivatives","SOLF0:USTF0",1768222500673,1.83562867,140.03,139.93,3.16916131]
["bitfinex-derivatives","SOLF0:USTF0",1768222500880,6.4356,140.03,139.97,1.83562867]
["bitfinex-derivatives","SOLF0:USTF0",1768222501374,100.1163,140.02,139.93,3.16916131]
["bitfinex-derivatives","SOLF0:USTF0",1768222501574,1.83562867,140.01,139.93,3.16916131]
["bitfinex-derivatives","SOLF0:USTF0",1768222501776,100.1312,140.0,139.9,76.42478998]
["bitfinex-derivatives","SOLF0:USTF0",1768222502479,3.07542002,139.99,139.9,76.42478998]
["bitfinex-derivatives","SOLF0:USTF0",1768222502779,9.51322002,139.99,139.9,76.42478998]
["bitfinex-derivatives","SOLF0:USTF0",1768222504081,3.07542002,139.98,139.9,76.42478998]
["bitfinex-derivatives","SOLF0:USTF0",1768222504977,3.07542002,139.98,139.91,1.83562867]
["bitfinex-derivatives","SOLF0:USTF0",1768222508481,84.5,139.99,139.93,1.83562867]
["bitfinex-derivatives","SOLF0:USTF0",1768222508780,87.64257113,139.99,139.93,1.83562867]
["bitfinex-derivatives","SOLF0:USTF0",1768222508983,87.64257113,139.99,139.92,3.14412501]
["bitfinex-derivatives","SOLF0:USTF0",1768222509181,87.64257113,139.99,139.93,1.83562867]
["bitfinex-derivatives","SOLF0:USTF0",1768222509381,3.14257113,139.99,139.93,1.83562867]
["bitfinex-derivatives","SOLF0:USTF0",1768222510681,2.9282012,139.99,139.93,1.83562867]
["bitfinex-derivatives","SOLF0:USTF0",1768222511685,1.89922553,139.99,139.93,1.83562867]
["bitfinex-derivatives","SOLF0:USTF0",1768222513286,1.89922553,139.99,139.92,4.97975368]
["bitfinex-derivatives","SOLF0:USTF0",1768222517893,1.89922553,139.99,139.92,3.14412501]
["bitfinex-derivatives","SOLF0:USTF0",1768222518489,86.35922553,139.99,139.92,3.14412501]
["bitfinex-derivatives","SOLF0:USTF0",1768222519185,3.03011327,139.98,139.92,3.14412501]
["bitfinex-derivatives","SOLF0:USTF0",1768222524491,3.03011327,139.97,139.89,3.10917459]
["bitfinex-derivatives","SOLF0:USTF0",1768222524684,3.03011327,139.95,139.89,3.10917459]
["bitfinex-derivatives","SOLF0:USTF0",1768222525193,9.46941327,139.95,139.89,3.10917459]
["bitfinex-derivatives","SOLF0:USTF0",1768222525396,3.03011327,139.95,139.89,3.10917459]
["bitfinex-derivatives","SOLF0:USTF0",1768222535489,2.97489959,139.94,139.87,3.20611265]
["bitfinex-derivatives","SOLF0:USTF0",1768222536090,4.81052826,139.94,139.87,3.20611265]
["bitfinex-derivatives","SOLF0:USTF0",1768222536802,4.81052826,139.94,139.88,3.20611265]
["bitfinex-derivatives","SOLF0:USTF0",1768222540301,4.81052826,139.94,139.88,16.35564384]
["bitfinex-derivatives","SOLF0:USTF0",1768222542403,4.81052826,139.94,139.89,13.14953119]
["bitfinex-derivatives","SOLF0:USTF0",1768222543514,2.97489959,139.94,139.89,13.14953119]
["bitfinex-derivatives","SOLF0:USTF0",1768222544306,2.97489959,139.94,139.91,13.14953119]
["bitfinex-derivatives","SOLF0:USTF0",1768222546307,2.97489959,139.94,139.92,13.14953119]
["bitfinex-derivatives","SOLF0:USTF0",1768222546497,2.97489959,139.94,139.88,27.18517738]
["bitfinex-derivatives","SOLF0:USTF0",1768222546703,2.97489959,139.94,139.88,9.64851265]
["bitfinex-derivatives","SOLF0:USTF0",1768222547805,9.41449959,139.94,139.88,3.20611265]
["bitfinex-derivatives","SOLF0:USTF0",1768222555806,2.97489959,139.94,139.88,3.20611265]
["bitfinex-derivatives","SOLF0:USTF0",1768222560308,2.97489959,139.93,139.86,9.64941265]
["bitfinex-derivatives","SOLF0:USTF0",1768222561206,2.97489959,139.93,139.87,3.20611265]
["bitfinex-derivatives","SOLF0:USTF0",1768222561408,6.4398,139.94,139.88,3.20611265]
["bitfinex-derivatives","SOLF0:USTF0",1768222561607,2.97489959,139.95,139.88,3.20611265]
["bitfinex-derivatives","SOLF0:USTF0",1768222562908,2.97489959,139.95,139.89,9.64801265]
["bitfinex-derivatives","SOLF0:USTF0",1768222563407,9.41419959,139.95,139.89,3.20611265]
["bitfinex-derivatives","SOLF0:USTF0",1768222564115,5.40015893,139.94,139.89,3.20611265]
["bitfinex-derivatives","SOLF0:USTF0",1768222564412,2.97489959,139.95,139.89,3.20611265]
["bitfinex-derivatives","SOLF0:USTF0",1768222564712,5.40124003,139.94,139.89,3.20611265]
["bitfinex-derivatives","SOLF0:USTF0",1768222564912,2.97489959,139.95,139.89,3.20611265]
["bitfinex-derivatives","SOLF0:USTF0",1768222565111,5.4012217,139.94,139.89,3.20611265]
["bitfinex-derivatives","SOLF0:USTF0",1768222565314,2.97489959,139.95,139.89,3.20611265]
["bitfinex-derivatives","SOLF0:USTF0",1768222565516,5.40245666,139.94,139.89,3.20611265]
["bitfinex-derivatives","SOLF0:USTF0",1768222565710,2.97489959,139.95,139.89,3.20611265]
["bitfinex-derivatives","SOLF0:USTF0",1768222566016,5.40245427,139.94,139.89,9.64801265]
["bitfinex-derivatives","SOLF0:USTF0",1768222566216,2.97489959,139.95,139.89,9.64801265]
["bitfinex-derivatives","SOLF0:USTF0",1768222566513,5.4052683,139.94,139.89,9.64801265]
["bitfinex-derivatives","SOLF0:USTF0",1768222566710,2.97489959,139.95,139.89,9.64801265]
["bitfinex-derivatives","SOLF0:USTF0",1768222566911,5.40540369,139.94,139.89,9.64801265]
["bitfinex-derivatives","SOLF0:USTF0",1768222567113,2.97489959,139.95,139.89,9.64801265]
["bitfinex-derivatives","SOLF0:USTF0",1768222567312,5.40540369,139.94,139.89,9.64801265]
["bitfinex-derivatives","SOLF0:USTF0",1768222567513,5.40540369,139.93,139.89,9.64801265]
["bitfinex-derivatives","SOLF0:USTF0",1768222567713,2.97489959,139.95,139.89,9.64801265]
["bitfinex-derivatives","SOLF0:USTF0",1768222568015,5.40718457,139.94,139.89,9.64801265]
["bitfinex-derivatives","SOLF0:USTF0",1768222568208,5.40718457,139.93,139.89,9.64801265]
["bitfinex-derivatives","SOLF0:USTF0",1768222568409,2.97489959,139.95,139.89,9.64801265]
["bitfinex-derivatives","SOLF0:USTF0",1768222568608,5.40891027,139.94,139.89,9.64801265]
["bitfinex-derivatives","SOLF0:USTF0",1768222568811,5.40891027,139.93,139.89,9.64801265]
["bitfinex-derivatives","SOLF0:USTF0",1768222569013,2.97489959,139.95,139.89,9.64801265]
["bitfinex-derivatives","SOLF0:USTF0",1768222569214,5.4088785,139.94,139.89,9.64801265]
["bitfinex-derivatives","SOLF0:USTF0",1768222569408,5.4088785,139.93,139.89,9.64801265]
["bitfinex-derivatives","SOLF0:USTF0",1768222569613,2.97489959,139.95,139.89,9.64801265]
["bitfinex-derivatives","SOLF0:USTF0",1768222569810,5.40944197,139.94,139.89,9.64801265]
["bitfinex-derivatives","SOLF0:USTF0",1768222570011,5.40944197,139.93,139.89,9.64801265]
["bitfinex-derivatives","SOLF0:USTF0",1768222570210,2.97489959,139.95,139.89,9.64801265]
["bitfinex-derivatives","SOLF0:USTF0",1768222570411,5.40973133,139.94,139.89,9.64801265]
["bitfinex-derivatives","SOLF0:USTF0",1768222570619,5.40973133,139.93,139.89,9.64801265]
["bitfinex-derivatives","SOLF0:USTF0",1768222570811,2.97489959,139.95,139.89,9.64801265]
["bitfinex-derivatives","SOLF0:USTF0",1768222571011,5.40980401,139.94,139.89,9.64801265]
["bitfinex-derivatives","SOLF0:USTF0",1768222571212,8.53739941,139.93,139.86,3.16326728]
["bitfinex-derivatives","SOLF0:USTF0",1768222571413,5.40980401,139.92,139.86,3.16326728]
["bitfinex-derivatives","SOLF0:USTF0",1768222571612,3.1275954,139.93,139.86,3.16326728]
["bitfinex-derivatives","SOLF0:USTF0",1768222571815,5.40925279,139.92,139.86,3.16326728]
["bitfinex-derivatives","SOLF0:USTF0",1768222572016,3.1275954,139.93,139.86,3.16326728]
["bitfinex-derivatives","SOLF0:USTF0",1768222572223,5.40929642,139.92,139.86,3.16326728]
["bitfinex-derivatives","SOLF0:USTF0",1768222572421,3.1275954,139.93,139.86,3.16326728]
["bitfinex-derivatives","SOLF0:USTF0",1768222572616,5.40945682,139.92,139.86,3.16326728]
["bitfinex-derivatives","SOLF0:USTF0",1768222572815,6.4406,139.92,139.86,3.16326728]
["bitfinex-derivatives","SOLF0:USTF0",1768222575223,5.40869331,139.91,139.86,3.16326728]
["bitfinex-derivatives","SOLF0:USTF0",1768222575414,6.4406,139.92,139.86,3.16326728]
["bitfinex-derivatives","SOLF0:USTF0",1768222575615,5.40846596,139.91,139.86,3.16326728]
["bitfinex-derivatives","SOLF0:USTF0",1768222575819,6.4406,139.92,139.86,3.16326728]
["bitfinex-derivatives","SOLF0:USTF0",1768222575820,9.42648438,139.92,139.86,3.16326728]
["bitfinex-derivatives","SOLF0:USTF0",1768222576124,5.40844228,139.91,139.86,3.16326728]
["bitfinex-derivatives","SOLF0:USTF0",1768222576323,9.42648438,139.92,139.86,3.16326728]
["bitfinex-derivatives","SOLF0:USTF0",1768222576523,5.40827826,139.91,139.86,3.16326728]
["bitfinex-derivatives","SOLF0:USTF0",1768222576818,9.42648438,139.92,139.86,3.16326728]
["bitfinex-derivatives","SOLF0:USTF0",1768222577124,5.40827618,139.91,139.86,3.16326728]
["bitfinex-derivatives","SOLF0:USTF0",1768222577319,9.42648438,139.92,139.86,3.16326728]
["bitfinex-derivatives","SOLF0:USTF0",1768222577520,5.4081537,139.91,139.86,3.16326728]
["bitfinex-derivatives","SOLF0:USTF0",1768222577721,9.42648438,139.92,139.86,3.16326728]
["bitfinex-derivatives","SOLF0:USTF0",1768222577917,5.4081537,139.91,139.86,3.16326728]
["bitfinex-derivatives","SOLF0:USTF0",1768222578118,9.42648438,139.92,139.86,3.16326728]
["bitfinex-derivatives","SOLF0:USTF0",1768222578419,5.4081537,139.91,139.86,3.16326728]
["bitfinex-derivatives","SOLF0:USTF0",1768222578725,2.98588438,139.91,139.86,3.16326728]
["bitfinex-derivatives","SOLF0:USTF0",1768222580224,2.98588438,139.9,139.84,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222580821,93.88638438,139.93,139.84,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222581027,5.43802093,139.92,139.84,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222581225,5.43802093,139.91,139.84,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222581414,93.88638438,139.93,139.84,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222581614,5.43764343,139.92,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222581818,5.43764343,139.91,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222582018,93.88638438,139.93,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222582318,5.43775517,139.92,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222582519,5.43775517,139.91,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222582719,93.88638438,139.93,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222583019,5.4376965,139.92,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222583219,5.4376965,139.91,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222583527,93.88638438,139.93,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222583825,5.43735948,139.92,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222584127,5.43735948,139.91,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222584329,93.88638438,139.93,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222584527,5.43718619,139.92,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222584728,5.43718619,139.91,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222584931,93.88638438,139.93,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222585129,5.43705735,139.92,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222585428,5.43705735,139.91,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222585629,2.98588438,139.92,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222585833,5.43682346,139.91,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222586020,2.98588438,139.92,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222586221,5.43658395,139.91,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222586420,2.98588438,139.92,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222586620,5.43519481,139.91,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222586816,2.98588438,139.92,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222587025,5.43520266,139.91,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222587231,2.98588438,139.92,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222587527,5.43532222,139.91,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222587730,2.98588438,139.92,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222588033,5.43506687,139.91,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222588229,2.98588438,139.92,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222588432,5.43452409,139.91,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222588727,2.98588438,139.92,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222590233,9.42648438,139.92,139.86,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222591830,9.42648438,139.92,139.83,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1768222591831,2.98588438,139.9,139.83,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222592434,2.98588438,139.9,139.82,1.24332339]
["bitfinex-derivatives","SOLF0:USTF0",1768222592435,2.98588438,139.88,139.82,1.24332339]
["bitfinex-derivatives","SOLF0:USTF0",1768222592831,87.46588438,139.88,139.81,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222593836,93.90848438,139.88,139.81,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222594336,87.46588438,139.88,139.81,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222595838,6.4429,139.87,139.81,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222597031,9.50212371,139.87,139.81,3.177586]
["bitfinex-derivatives","SOLF0:USTF0",1768222597533,3.05922371,139.85,139.8,1.24427918]
["bitfinex-derivatives","SOLF0:USTF0",1768222598830,9.50312371,139.85,139.8,1.24427918]
["bitfinex-derivatives","SOLF0:USTF0",1768222599031,3.05922371,139.85,139.8,1.24427918]
["bitfinex-derivatives","SOLF0:USTF0",1768222600536,3.05922371,139.84,139.77,64.98969445]
["bitfinex-derivatives","SOLF0:USTF0",1768222600838,3.05922371,139.84,139.77,2.98969445]
["bitfinex-derivatives","SOLF0:USTF0",1768222602030,9.50372371,139.84,139.77,2.98969445]
["bitfinex-derivatives","SOLF0:USTF0",1768222605338,1.83569033,139.83,139.77,2.98969445]
["bitfinex-derivatives","SOLF0:USTF0",1768222605539,1.83569033,139.81,139.75,2.98969445]
["bitfinex-derivatives","SOLF0:USTF0",1768222605836,3.05922371,139.8,139.75,2.98969445]
["bitfinex-derivatives","SOLF0:USTF0",1768222611634,3.05922371,139.8,139.74,1.24472423]
["bitfinex-derivatives","SOLF0:USTF0",1768222611844,4.89491404,139.79,139.73,2.98969445]
["bitfinex-derivatives","SOLF0:USTF0",1768222613740,3.05922371,139.78,139.72,4.23468586]
["bitfinex-derivatives","SOLF0:USTF0",1768222614144,3.05922371,139.77,139.72,2.98969445]
["bitfinex-derivatives","SOLF0:USTF0",1768222617748,3.05922371,139.76,139.7,1.24514732]
["bitfinex-derivatives","SOLF0:USTF0",1768222618045,3.05922371,139.76,139.7,4.23484177]
["bitfinex-derivatives","SOLF0:USTF0",1768222621946,6.448,139.76,139.7,4.23484177]
["bitfinex-derivatives","SOLF0:USTF0",1768222622147,3.05922371,139.74,139.68,2.98969445]
["bitfinex-derivatives","SOLF0:USTF0",1768222622940,9.50812371,139.74,139.68,2.98969445]
["bitfinex-derivatives","SOLF0:USTF0",1768222623443,3.05922371,139.74,139.68,2.98969445]
["bitfinex-derivatives","SOLF0:USTF0",1768222625950,84.54,139.76,139.67,1.24537012]
["bitfinex-derivatives","SOLF0:USTF0",1768222625951,3.22455549,139.72,139.67,1.24537012]
["bitfinex-derivatives","SOLF0:USTF0",1768222626152,3.22455549,139.72,139.66,3.19158326]
["bitfinex-derivatives","SOLF0:USTF0",1768222626352,3.22455549,139.72,139.65,1.24563758]
["bitfinex-derivatives","SOLF0:USTF0",1768222626551,5.06024582,139.71,139.65,1.24563758]
["bitfinex-derivatives","SOLF0:USTF0",1768222627057,5.06024582,139.71,139.64,3.19158326]
["bitfinex-derivatives","SOLF0:USTF0",1768222628248,9.67535549,139.7,139.64,3.19158326]
["bitfinex-derivatives","SOLF0:USTF0",1768222633057,3.15907036,139.69,139.64,3.19158326]
["bitfinex-derivatives","SOLF0:USTF0",1768222642767,89.59476069,139.71,139.64,3.19158326]
["bitfinex-derivatives","SOLF0:USTF0",1768222642962,3.15907036,139.73,139.65,1.83569033]
["bitfinex-derivatives","SOLF0:USTF0",1768222643163,6.4507,139.7,139.66,3.07979733]
["bitfinex-derivatives","SOLF0:USTF0",1768222643462,6.4507,139.7,139.64,3.07979733]
["bitfinex-derivatives","SOLF0:USTF0",1768222644468,9.60977036,139.7,139.64,3.07979733]
["bitfinex-derivatives","SOLF0:USTF0",1768222645063,3.15907036,139.69,139.64,3.07979733]
["bitfinex-derivatives","SOLF0:USTF0",1768222647571,9.61037036,139.69,139.62,3.07979733]
["bitfinex-derivatives","SOLF0:USTF0",1768222648580,3.15907036,139.69,139.62,3.07979733]
["bitfinex-derivatives","SOLF0:USTF0",1768222649175,3.15907036,139.69,139.62,9.53419733]
["bitfinex-derivatives","SOLF0:USTF0",1768222649370,3.15907036,139.69,139.63,3.07979733]
["bitfinex-derivatives","SOLF0:USTF0",1768222651173,3.15907036,139.68,139.63,3.07979733]
["bitfinex-derivatives","SOLF0:USTF0",1768222651479,3.15907036,139.68,139.61,4.32572479]
["bitfinex-derivatives","SOLF0:USTF0",1768222652980,3.15907036,139.68,139.62,3.07979733]
["bitfinex-derivatives","SOLF0:USTF0",1768222654180,9.48996001,139.7,139.62,3.07979733]
["bitfinex-derivatives","SOLF0:USTF0",1768222655878,9.48996001,139.7,139.63,2.9755155]
["bitfinex-derivatives","SOLF0:USTF0",1768222657484,3.03906001,139.69,139.63,2.9755155]
["bitfinex-derivatives","SOLF0:USTF0",1768222664483,8.28659033,139.7,139.63,2.9755155]
["bitfinex-derivatives","SOLF0:USTF0",1768222664683,5.43359817,139.69,139.63,2.9755155]
["bitfinex-derivatives","SOLF0:USTF0",1768222664979,11.32565034,139.7,139.63,2.9755155]
["bitfinex-derivatives","SOLF0:USTF0",1768222665280,8.47265818,139.69,139.63,2.9755155]
["bitfinex-derivatives","SOLF0:USTF0",1768222665487,3.03906001,139.69,139.63,2.9755155]
["bitfinex-derivatives","SOLF0:USTF0",1768222675590,5.40801088,139.68,139.63,2.9755155]
["bitfinex-derivatives","SOLF0:USTF0",1768222675790,3.03906001,139.69,139.63,2.9755155]
["bitfinex-derivatives","SOLF0:USTF0",1768222675977,5.40802848,139.68,139.63,2.9755155]
["bitfinex-derivatives","SOLF0:USTF0",1768222676181,3.03906001,139.69,139.63,2.9755155]
["bitfinex-derivatives","SOLF0:USTF0",1768222676382,5.40813952,139.68,139.63,2.9755155]
["bitfinex-derivatives","SOLF0:USTF0",1768222676584,6.4509,139.7,139.64,2.9755155]
["bitfinex-derivatives","SOLF0:USTF0",1768222678593,9.48996001,139.7,139.64,2.9755155]
["bitfinex-derivatives","SOLF0:USTF0",1768222681592,3.03906001,139.7,139.64,2.9755155]
["bitfinex-derivatives","SOLF0:USTF0",1768222682698,3.03906001,139.71,139.65,2.9755155]
["bitfinex-derivatives","SOLF0:USTF0",1768222682886,5.41044241,139.7,139.65,2.9755155]
["bitfinex-derivatives","SOLF0:USTF0",1768222683196,3.03906001,139.71,139.65,2.9755155]
["bitfinex-derivatives","SOLF0:USTF0",1768222683387,5.41055543,139.7,139.65,2.9755155]
["bitfinex-derivatives","SOLF0:USTF0",1768222683588,3.03906001,139.71,139.65,9.4285155]
["bitfinex-derivatives","SOLF0:USTF0",1768222683887,5.41055543,139.7,139.65,9.4285155]
["bitfinex-derivatives","SOLF0:USTF0",1768222684088,3.03906001,139.71,139.66,2.9755155]
["bitfinex-derivatives","SOLF0:USTF0",1768222684284,5.41049992,139.7,139.66,2.9755155]
["bitfinex-derivatives","SOLF0:USTF0",1768222684491,3.03906001,139.71,139.66,2.9755155]
["bitfinex-derivatives","SOLF0:USTF0",1768222694610,3.03906001,139.71,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222695306,5.41398383,139.7,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222695605,3.03906001,139.71,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222695807,5.41398985,139.7,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222696107,3.03906001,139.71,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222696307,5.41384854,139.7,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222696609,3.03906001,139.71,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222696908,5.41349221,139.7,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222697205,3.03906001,139.71,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222697398,5.41342806,139.7,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222697599,3.03906001,139.71,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222697808,5.41473003,139.7,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222698107,3.03906001,139.71,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222698307,5.41476538,139.7,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222698507,3.03906001,139.71,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222698706,5.41470172,139.7,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222698908,3.03906001,139.71,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222699204,5.41466978,139.7,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222699411,3.03906001,139.71,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222699606,5.41477321,139.7,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222699907,3.03906001,139.71,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222700102,5.41478516,139.7,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222700408,3.03906001,139.71,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222700709,5.39790705,139.7,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222700898,3.03906001,139.71,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222701107,5.39792784,139.7,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222701304,3.03906001,139.71,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222701509,5.39785716,139.7,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222701708,3.03906001,139.71,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222701908,5.39790748,139.7,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222702208,3.03906001,139.71,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222702506,5.39789647,139.7,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222702706,3.03906001,139.71,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222702907,5.39789647,139.7,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222703109,3.03906001,139.71,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222703303,5.39794499,139.7,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222703509,3.03906001,139.71,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222703710,5.39790556,139.7,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222703912,3.03906001,139.71,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222704111,5.39790556,139.7,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222704312,3.03906001,139.71,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222704513,5.39809272,139.7,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222704715,3.03906001,139.71,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222704913,5.39809272,139.7,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222705115,3.03906001,139.71,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222705315,5.39815502,139.7,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222705521,3.03906001,139.71,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222705522,3.03906001,139.71,139.65,9.65438608]
["bitfinex-derivatives","SOLF0:USTF0",1768222705713,8.47283464,139.7,139.65,9.65438608]
["bitfinex-derivatives","SOLF0:USTF0",1768222705913,3.07452286,139.7,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222709222,3.07452286,139.7,139.64,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1768222709821,3.07452286,139.7,139.64,9.65488608]
["bitfinex-derivatives","SOLF0:USTF0",1768222714116,3.07452286,139.7,139.65,3.20148608]
["bitfinex-derivatives","SOLF0:USTF0",1768222716128,8.58315788,139.69,139.63,3.12193654]
["bitfinex-derivatives","SOLF0:USTF0",1768222716325,5.40212753,139.68,139.63,3.12193654]
["bitfinex-derivatives","SOLF0:USTF0",1768222716519,3.18103035,139.69,139.63,3.12193654]
["bitfinex-derivatives","SOLF0:USTF0",1768222716719,5.40114699,139.68,139.63,3.12193654]
["bitfinex-derivatives","SOLF0:USTF0",1768222716920,3.18103035,139.69,139.63,3.12193654]
["bitfinex-derivatives","SOLF0:USTF0",1768222717218,5.40110404,139.68,139.63,3.12193654]
["bitfinex-derivatives","SOLF0:USTF0",1768222717421,3.18103035,139.69,139.63,3.12193654]
["bitfinex-derivatives","SOLF0:USTF0",1768222717617,5.40111755,139.68,139.63,3.12193654]
["bitfinex-derivatives","SOLF0:USTF0",1768222717824,3.18103035,139.69,139.63,3.12193654]
["bitfinex-derivatives","SOLF0:USTF0",1768222718023,5.40109999,139.68,139.63,3.12193654]
["bitfinex-derivatives","SOLF0:USTF0",1768222718223,3.18103035,139.69,139.63,3.12193654]
["bitfinex-derivatives","SOLF0:USTF0",1768222718426,3.18103035,139.66,139.6,3.12193654]
["bitfinex-derivatives","SOLF0:USTF0",1768222718621,3.18103035,139.68,139.6,3.12193654]
["bitfinex-derivatives","SOLF0:USTF0",1768222718821,5.39989207,139.67,139.62,3.12193654]
["bitfinex-derivatives","SOLF0:USTF0",1768222719021,3.18103035,139.68,139.62,3.12193654]
["bitfinex-derivatives","SOLF0:USTF0",1768222720931,3.18103035,139.68,139.63,3.12193654]
["bitfinex-derivatives","SOLF0:USTF0",1768222723628,3.18103035,139.68,139.63,9.57583654]
["bitfinex-derivatives","SOLF0:USTF0",1768222726023,3.18103035,139.7,139.64,9.57533654]
["bitfinex-derivatives","SOLF0:USTF0",1768222726423,5.39664817,139.69,139.64,9.57533654]
["bitfinex-derivatives","SOLF0:USTF0",1768222726623,3.18103035,139.7,139.64,9.57533654]
["bitfinex-derivatives","SOLF0:USTF0",1768222728035,1.83898549,139.71,139.66,3.12193654]
["bitfinex-derivatives","SOLF0:USTF0",1768222728236,5.39718593,139.7,139.66,3.12193654]
["bitfinex-derivatives","SOLF0:USTF0",1768222728426,3.18103035,139.71,139.66,3.12193654]
["bitfinex-derivatives","SOLF0:USTF0",1768222728627,5.39716206,139.7,139.66,3.12193654]
["bitfinex-derivatives","SOLF0:USTF0",1768222728927,3.18103035,139.71,139.66,3.12193654]
["bitfinex-derivatives","SOLF0:USTF0",1768222729131,5.39727458,139.7,139.66,3.12193654]
["bitfinex-derivatives","SOLF0:USTF0",1768222729332,3.18103035,139.71,139.66,3.12193654]
["bitfinex-derivatives","SOLF0:USTF0",1768222729532,5.39718265,139.7,139.66,3.12193654]
["bitfinex-derivatives","SOLF0:USTF0",1768222729726,3.18103035,139.71,139.66,3.12193654]
["bitfinex-derivatives","SOLF0:USTF0",1768222730033,5.39718265,139.7,139.66,3.12193654]
["bitfinex-derivatives","SOLF0:USTF0",1768222730332,3.18103035,139.71,139.66,3.12193654]
["bitfinex-derivatives","SOLF0:USTF0",1768222730527,3.18103035,139.73,139.67,3.12193654]
["bitfinex-derivatives","SOLF0:USTF0",1768222731832,3.18103035,139.73,139.67,9.57393654]
["bitfinex-derivatives","SOLF0:USTF0",1768222739447,3.18103035,139.73,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768222747046,3.18103035,139.73,139.68,9.68343208]
["bitfinex-derivatives","SOLF0:USTF0",1768222747848,4.80250234,139.75,139.69,3.23183208]
["bitfinex-derivatives","SOLF0:USTF0",1768222748048,5.36519743,139.74,139.69,9.68293208]
["bitfinex-derivatives","SOLF0:USTF0",1768222748250,4.80250234,139.75,139.69,9.68293208]
["bitfinex-derivatives","SOLF0:USTF0",1768222748452,5.36478382,139.74,139.69,9.68293208]
["bitfinex-derivatives","SOLF0:USTF0",1768222748752,4.80250234,139.75,139.69,9.68293208]
["bitfinex-derivatives","SOLF0:USTF0",1768222748939,5.36478382,139.74,139.69,9.68293208]
["bitfinex-derivatives","SOLF0:USTF0",1768222749139,4.80250234,139.75,139.7,3.23183208]
["bitfinex-derivatives","SOLF0:USTF0",1768222749446,5.36439858,139.74,139.71,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768222749752,2.96351685,139.76,139.71,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768222749952,5.36463013,139.75,139.71,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768222750155,2.96351685,139.76,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768222750351,2.96351685,139.74,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768222751353,2.96351685,139.74,139.69,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768222751558,2.96351685,139.74,139.66,3.1547062]
["bitfinex-derivatives","SOLF0:USTF0",1768222752548,3.18030897,139.73,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768222761561,3.18030897,139.73,139.68,9.6063062]
["bitfinex-derivatives","SOLF0:USTF0",1768222770169,5.3634423,139.72,139.68,9.6063062]
["bitfinex-derivatives","SOLF0:USTF0",1768222770471,3.18030897,139.73,139.68,9.6063062]
["bitfinex-derivatives","SOLF0:USTF0",1768222770659,5.36354663,139.72,139.68,9.6063062]
["bitfinex-derivatives","SOLF0:USTF0",1768222770859,3.18030897,139.73,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768222771069,3.18030897,139.71,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768222772663,3.18030897,139.73,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768222772866,8.54694376,139.72,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768222773158,5.36663479,139.71,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768222773469,3.18030897,139.72,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768222773670,5.36770604,139.71,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768222773868,3.18030897,139.72,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768222774070,5.36765809,139.71,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768222774271,3.18030897,139.72,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768222774471,5.36839633,139.71,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768222774672,3.18030897,139.72,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768222774968,9.633e-05,139.71,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768222775269,3.18030897,139.72,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768222778078,1.83898549,139.74,139.68,9.66181203]
["bitfinex-derivatives","SOLF0:USTF0",1768222778280,4.82893471,139.74,139.68,9.66181203]
["bitfinex-derivatives","SOLF0:USTF0",1768222782587,4.82893471,139.74,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768222784892,2.98994922,139.74,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768222786793,5.34558793,139.73,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768222786983,5.34558793,139.72,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768222787182,2.98994922,139.74,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768222787387,5.34557158,139.73,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768222787589,5.34557158,139.72,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768222787783,2.98994922,139.74,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768222787982,5.34557158,139.73,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768222788183,5.34557158,139.72,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768222788385,2.98994922,139.74,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768222788584,5.34557002,139.73,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768222788785,5.34557002,139.72,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768222788985,2.98994922,139.74,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768222789186,5.34557002,139.73,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768222789393,5.34557002,139.72,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768222789580,2.98994922,139.74,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768222789785,5.34557432,139.73,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768222789988,5.34557432,139.72,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768222790187,6.4479,139.76,139.7,3.21021203]
["bitfinex-derivatives","SOLF0:USTF0",1768222790188,9.43784922,139.76,139.7,3.21021203]
["bitfinex-derivatives","SOLF0:USTF0",1768222790389,8.33579539,139.75,139.7,3.21021203]
["bitfinex-derivatives","SOLF0:USTF0",1768222790687,5.34584617,139.74,139.7,3.21021203]
["bitfinex-derivatives","SOLF0:USTF0",1768222790887,5.34584617,139.73,139.7,3.21021203]
["bitfinex-derivatives","SOLF0:USTF0",1768222791090,5.34584617,139.72,139.7,3.21021203]
["bitfinex-derivatives","SOLF0:USTF0",1768222791293,2.98994922,139.75,139.7,3.21021203]
["bitfinex-derivatives","SOLF0:USTF0",1768222791594,5.34275494,139.74,139.7,3.21021203]
["bitfinex-derivatives","SOLF0:USTF0",1768222791793,5.34275494,139.73,139.7,3.21021203]
["bitfinex-derivatives","SOLF0:USTF0",1768222791985,2.98994922,139.75,139.67,103.57511203]
["bitfinex-derivatives","SOLF0:USTF0",1768222792194,8.33268359,139.74,139.68,3.21021203]
["bitfinex-derivatives","SOLF0:USTF0",1768222792386,5.34273437,139.73,139.68,3.21021203]
["bitfinex-derivatives","SOLF0:USTF0",1768222792583,2.98994922,139.74,139.68,3.21021203]
["bitfinex-derivatives","SOLF0:USTF0",1768222792793,5.34263975,139.73,139.68,3.21021203]
["bitfinex-derivatives","SOLF0:USTF0",1768222792991,2.98994922,139.74,139.68,3.21021203]
["bitfinex-derivatives","SOLF0:USTF0",1768222793193,5.34259733,139.73,139.68,3.21021203]
["bitfinex-derivatives","SOLF0:USTF0",1768222793390,2.98994922,139.74,139.68,3.21021203]
["bitfinex-derivatives","SOLF0:USTF0",1768222793693,5.34240376,139.73,139.68,3.21021203]
["bitfinex-derivatives","SOLF0:USTF0",1768222793989,2.98994922,139.74,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768222794192,5.34240584,139.73,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768222794396,2.98994922,139.74,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768222794595,5.34221923,139.73,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768222794892,2.98994922,139.74,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768222795094,5.34260363,139.73,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768222795295,2.98994922,139.74,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768222795493,5.34269932,139.73,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768222795695,2.98994922,139.74,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768222795998,5.34100534,139.73,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768222796198,2.98994922,139.74,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768222796393,5.34088348,139.73,139.69,9.66131203]
["bitfinex-derivatives","SOLF0:USTF0",1768222796598,2.98994922,139.74,139.69,9.66131203]
["bitfinex-derivatives","SOLF0:USTF0",1768222796800,5.34073104,139.73,139.69,9.66131203]
["bitfinex-derivatives","SOLF0:USTF0",1768222797098,2.98994922,139.74,139.69,9.66131203]
["bitfinex-derivatives","SOLF0:USTF0",1768222797299,5.33979545,139.73,139.69,9.66131203]
["bitfinex-derivatives","SOLF0:USTF0",1768222797599,2.98994922,139.74,139.69,9.66131203]
["bitfinex-derivatives","SOLF0:USTF0",1768222797798,5.33980233,139.73,139.69,9.66131203]
["bitfinex-derivatives","SOLF0:USTF0",1768222798000,2.98994922,139.74,139.69,9.66131203]
["bitfinex-derivatives","SOLF0:USTF0",1768222798201,5.33972663,139.73,139.69,9.66131203]
["bitfinex-derivatives","SOLF0:USTF0",1768222798498,2.98994922,139.74,139.69,9.66131203]
["bitfinex-derivatives","SOLF0:USTF0",1768222798699,5.33968436,139.73,139.69,9.66131203]
["bitfinex-derivatives","SOLF0:USTF0",1768222798893,2.98994922,139.74,139.69,9.66131203]
["bitfinex-derivatives","SOLF0:USTF0",1768222799094,5.33968436,139.73,139.69,9.66131203]
["bitfinex-derivatives","SOLF0:USTF0",1768222799298,2.98994922,139.74,139.69,9.66131203]
["bitfinex-derivatives","SOLF0:USTF0",1768222799499,5.33964478,139.73,139.69,9.66131203]
["bitfinex-derivatives","SOLF0:USTF0",1768222799700,2.98994922,139.74,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222799999,8.32957947,139.73,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222800199,2.98994922,139.73,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222801296,5.33937433,139.72,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222801500,2.98994922,139.73,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222801703,5.33937433,139.72,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222802001,2.98994922,139.73,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222802200,5.33944631,139.72,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222802400,2.98994922,139.73,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222802600,5.33938013,139.72,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222802803,2.98994922,139.73,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222802999,5.33938013,139.72,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222803301,2.98994922,139.73,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222803504,5.33934294,139.72,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222803696,2.98994922,139.73,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222803993,5.33934294,139.72,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222804193,2.98994922,139.73,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222804393,5.33934216,139.72,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222804593,2.98994922,139.73,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222804794,5.33934216,139.72,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222805094,2.98994922,139.73,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222805295,5.33933073,139.72,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222805494,2.98994922,139.73,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222805694,5.33944987,139.72,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222805897,2.98994922,139.73,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222806098,5.33944987,139.72,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222806296,2.98994922,139.73,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222806605,5.33945638,139.72,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222806805,2.98994922,139.73,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222807006,2.326e-05,139.72,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768222807201,2.98994922,139.73,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768222808110,2.98994922,139.73,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222813111,3.0773204,139.75,139.7,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1768222813413,3.0773204,139.75,139.68,3.21021203]
["bitfinex-derivatives","SOLF0:USTF0",1768222814315,3.0773204,139.75,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768222814702,3.0773204,139.75,139.68,3.21021203]
["bitfinex-derivatives","SOLF0:USTF0",1768222815814,3.0773204,139.75,139.71,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1768222817615,3.0773204,139.75,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768222818914,5.31448881,139.74,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768222819118,5.31448881,139.73,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768222819417,3.0773204,139.74,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768222830023,87.6773204,139.76,139.71,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1768222830826,87.6773204,139.76,139.72,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1768222833328,3.0773204,139.76,139.72,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1768222833521,87.6773204,139.76,139.72,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1768222838329,87.6573204,139.76,139.72,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1768222838529,3.0773204,139.76,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768222841430,3.22102892,139.78,139.74,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1768222841735,3.22102892,139.8,139.74,2.97111398]
["bitfinex-derivatives","SOLF0:USTF0",1768222841926,3.22102892,139.79,139.74,2.97111398]
["bitfinex-derivatives","SOLF0:USTF0",1768222842833,3.22102892,139.79,139.75,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768222851038,3.22102892,139.79,139.74,2.97111398]
["bitfinex-derivatives","SOLF0:USTF0",1768222851438,3.22102892,139.79,139.73,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1768222851639,5.05778551,139.79,139.73,9.42011398]
["bitfinex-derivatives","SOLF0:USTF0",1768222852040,3.22102892,139.79,139.74,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1768222852240,84.58,139.78,139.74,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1768222852941,84.58,139.79,139.75,9.41941398]
["bitfinex-derivatives","SOLF0:USTF0",1768222854838,84.58,139.8,139.76,9.41901398]
["bitfinex-derivatives","SOLF0:USTF0",1768222862451,87.80102892,139.8,139.76,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768222863052,5.05778551,139.77,139.69,109.2485024]
["bitfinex-derivatives","SOLF0:USTF0",1768222863352,87.78102892,139.76,139.69,100.32041398]
["bitfinex-derivatives","SOLF0:USTF0",1768222863544,5.05778551,139.75,139.7,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1768222863943,3.22102892,139.74,139.66,8.92808842]
["bitfinex-derivatives","SOLF0:USTF0",1768222864147,3.22102892,139.74,139.66,109.30178842]
["bitfinex-derivatives","SOLF0:USTF0",1768222864148,1.83675659,139.73,139.66,109.30178842]
["bitfinex-derivatives","SOLF0:USTF0",1768222864547,1.83675659,139.73,139.66,100.3737]
["bitfinex-derivatives","SOLF0:USTF0",1768222864852,1.83675659,139.75,139.67,100.3626]
["bitfinex-derivatives","SOLF0:USTF0",1768222865154,4.87544175,139.78,139.69,3.13830854]
["bitfinex-derivatives","SOLF0:USTF0",1768222865452,84.56,139.77,139.69,3.13830854]
["bitfinex-derivatives","SOLF0:USTF0",1768222865842,84.56,139.77,139.71,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1768222865843,4.87544175,139.76,139.71,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1768222866454,4.87544175,139.74,139.68,3.13830854]
["bitfinex-derivatives","SOLF0:USTF0",1768222866644,3.03868516,139.73,139.68,3.13830854]
["bitfinex-derivatives","SOLF0:USTF0",1768222866844,1.83675659,139.74,139.68,3.13830854]
["bitfinex-derivatives","SOLF0:USTF0",1768222867453,4.87544175,139.74,139.68,3.13830854]
["bitfinex-derivatives","SOLF0:USTF0",1768222867853,4.87544175,139.74,139.68,9.58970854]
["bitfinex-derivatives","SOLF0:USTF0",1768222871352,4.87544175,139.74,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222872851,1.83675659,139.72,139.67,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1768222873046,5.05016181,139.72,139.67,9.64858059]
["bitfinex-derivatives","SOLF0:USTF0",1768222873251,1.83675659,139.72,139.67,9.64858059]
["bitfinex-derivatives","SOLF0:USTF0",1768222874662,1.83675659,139.73,139.68,9.64818059]
["bitfinex-derivatives","SOLF0:USTF0",1768222874857,1.83675659,139.73,139.68,3.19678059]
["bitfinex-derivatives","SOLF0:USTF0",1768222875056,1.83675659,139.74,139.68,3.19678059]
["bitfinex-derivatives","SOLF0:USTF0",1768222875452,5.05016181,139.74,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768222875653,1.83675659,139.72,139.68,3.19678059]
["bitfinex-derivatives","SOLF0:USTF0",1768222875956,1.83675659,139.72,139.68,9.64828059]
["bitfinex-derivatives","SOLF0:USTF0",1768222876159,5.05016181,139.72,139.66,3.19678059]
["bitfinex-derivatives","SOLF0:USTF0",1768222876662,1.83675659,139.7,139.66,9.64898059]
["bitfinex-derivatives","SOLF0:USTF0",1768222877053,1.83675659,139.7,139.66,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1768222877257,5.05016181,139.7,139.64,9.64998059]
["bitfinex-derivatives","SOLF0:USTF0",1768222877458,5.05016181,139.7,139.64,3.19678059]
["bitfinex-derivatives","SOLF0:USTF0",1768222877656,1.83675659,139.7,139.64,3.19678059]
["bitfinex-derivatives","SOLF0:USTF0",1768222877960,1.83675659,139.7,139.66,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1768222878159,1.83675659,139.7,139.66,9.64918059]
["bitfinex-derivatives","SOLF0:USTF0",1768222879954,5.659e-05,139.7,139.67,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1768222880158,1.83675659,139.68,139.61,1.24594977]
["bitfinex-derivatives","SOLF0:USTF0",1768222880355,5.659e-05,139.64,139.59,3.19678059]
["bitfinex-derivatives","SOLF0:USTF0",1768222880852,1.83675659,139.66,139.6,3.19678059]
["bitfinex-derivatives","SOLF0:USTF0",1768222881166,5.659e-05,139.66,139.62,9.65098059]
["bitfinex-derivatives","SOLF0:USTF0",1768222881959,1.83675659,139.68,139.62,9.65098059]
["bitfinex-derivatives","SOLF0:USTF0",1768222882863,1.91923162,139.71,139.65,3.19678059]
["bitfinex-derivatives","SOLF0:USTF0",1768222883166,3.75598821,139.73,139.65,3.19678059]
["bitfinex-derivatives","SOLF0:USTF0",1768222883465,1.83675659,139.71,139.65,3.19678059]
["bitfinex-derivatives","SOLF0:USTF0",1768222883663,3.75598821,139.71,139.65,3.19678059]
["bitfinex-derivatives","SOLF0:USTF0",1768222885357,1.91923162,139.71,139.65,3.19678059]
["bitfinex-derivatives","SOLF0:USTF0",1768222885569,3.75598821,139.71,139.65,3.19678059]
["bitfinex-derivatives","SOLF0:USTF0",1768222886867,3.75598821,139.71,139.66,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1768222888772,3.75598821,139.71,139.65,3.19678059]
["bitfinex-derivatives","SOLF0:USTF0",1768222891372,1.83675659,139.71,139.66,3.19678059]
["bitfinex-derivatives","SOLF0:USTF0",1768222891670,86.45675659,139.71,139.66,3.19678059]
["bitfinex-derivatives","SOLF0:USTF0",1768222893271,86.45675659,139.71,139.66,9.64928059]
["bitfinex-derivatives","SOLF0:USTF0",1768222893272,1.83675659,139.71,139.66,9.64928059]
["bitfinex-derivatives","SOLF0:USTF0",1768222893470,86.45675659,139.71,139.66,9.64928059]
["bitfinex-derivatives","SOLF0:USTF0",1768222896073,1.83675659,139.71,139.66,9.64928059]
["bitfinex-derivatives","SOLF0:USTF0",1768222896374,86.45675659,139.71,139.66,9.64928059]
["bitfinex-derivatives","SOLF0:USTF0",1768222899069,1.91894063,139.74,139.67,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1768222899276,3.75569722,139.74,139.68,3.05635807]
["bitfinex-derivatives","SOLF0:USTF0",1768222899476,84.62,139.73,139.68,3.05635807]
["bitfinex-derivatives","SOLF0:USTF0",1768222899680,3.75569722,139.74,139.69,9.50745807]
["bitfinex-derivatives","SOLF0:USTF0",1768222899870,84.62,139.73,139.69,3.05635807]
["bitfinex-derivatives","SOLF0:USTF0",1768222900375,1.83675659,139.74,139.69,3.05635807]
["bitfinex-derivatives","SOLF0:USTF0",1768222900578,88.37569722,139.74,139.69,3.05635807]
["bitfinex-derivatives","SOLF0:USTF0",1768222901877,88.37569722,139.74,139.69,9.50745807]
["bitfinex-derivatives","SOLF0:USTF0",1768222902878,88.37569722,139.74,139.7,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1768222903577,3.75569722,139.74,139.7,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1768222903778,1.83675659,139.76,139.7,9.50695807]
["bitfinex-derivatives","SOLF0:USTF0",1768222903979,84.62,139.75,139.7,9.50695807]
["bitfinex-derivatives","SOLF0:USTF0",1768222904383,86.53894063,139.75,139.7,9.50695807]
["bitfinex-derivatives","SOLF0:USTF0",1768222910570,1.91894063,139.74,139.7,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1768222911385,1.91894063,139.74,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768222912783,1.91894063,139.74,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768222916382,1.91894063,139.74,139.68,9.50765807]
["bitfinex-derivatives","SOLF0:USTF0",1768222917490,91.0684,139.75,139.69,9.50725807]
["bitfinex-derivatives","SOLF0:USTF0",1768222917679,6.4484,139.75,139.69,9.50725807]
["bitfinex-derivatives","SOLF0:USTF0",1768222917886,84.6,139.75,139.69,3.05635807]
["bitfinex-derivatives","SOLF0:USTF0",1768222918689,1.91894063,139.78,139.71,3.05635807]
["bitfinex-derivatives","SOLF0:USTF0",1768222918889,86.51894063,139.78,139.71,3.05635807]
["bitfinex-derivatives","SOLF0:USTF0",1768222919792,86.51894063,139.78,139.72,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1768222920284,86.51894063,139.78,139.72,9.50605807]
["bitfinex-derivatives","SOLF0:USTF0",1768222920486,84.6,139.78,139.73,3.05635807]
["bitfinex-derivatives","SOLF0:USTF0",1768222920787,84.6,139.78,139.73,9.50565807]
["bitfinex-derivatives","SOLF0:USTF0",1768222921587,1.91894063,139.8,139.74,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1768222921891,86.51894063,139.8,139.74,9.50525807]
["bitfinex-derivatives","SOLF0:USTF0",1768222924491,84.6,139.8,139.75,9.46765498]
["bitfinex-derivatives","SOLF0:USTF0",1768222924690,2.87211342,139.81,139.75,9.46765498]
["bitfinex-derivatives","SOLF0:USTF0",1768222924890,87.45211342,139.81,139.75,9.46765498]
["bitfinex-derivatives","SOLF0:USTF0",1768222925891,89.36836114,139.81,139.75,9.46765498]
["bitfinex-derivatives","SOLF0:USTF0",1768222935500,1.91711295,139.8,139.75,9.46765498]
["bitfinex-derivatives","SOLF0:USTF0",1768222936502,1.91711295,139.82,139.75,3.01935498]
["bitfinex-derivatives","SOLF0:USTF0",1768222936998,1.91711295,139.82,139.77,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1768222937797,1.91711295,139.82,139.76,3.04843897]
["bitfinex-derivatives","SOLF0:USTF0",1768222938005,9.31681342,139.84,139.73,100.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768222938006,4.78922637,139.84,139.77,3.04843897]
["bitfinex-derivatives","SOLF0:USTF0",1768222938200,89.36922637,139.84,139.77,3.04843897]
["bitfinex-derivatives","SOLF0:USTF0",1768222938700,86.49711295,139.84,139.77,3.04843897]
["bitfinex-derivatives","SOLF0:USTF0",1768222938909,86.49711295,139.84,139.8,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1768222941409,86.49711295,139.84,139.78,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1768222941604,1.91711295,139.83,139.77,3.04843897]
["bitfinex-derivatives","SOLF0:USTF0",1768222942110,1.91711295,139.83,139.78,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1768222942905,1.91711295,139.83,139.77,3.04843897]
["bitfinex-derivatives","SOLF0:USTF0",1768222942906,1.295e-05,139.83,139.77,3.04843897]
["bitfinex-derivatives","SOLF0:USTF0",1768222943109,84.58,139.84,139.77,3.04843897]
["bitfinex-derivatives","SOLF0:USTF0",1768222943414,2.87211342,139.87,139.78,3.04843897]
["bitfinex-derivatives","SOLF0:USTF0",1768222943600,84.56,139.86,139.8,3.04843897]
["bitfinex-derivatives","SOLF0:USTF0",1768222944918,84.56,139.86,139.81,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1768222946910,84.56,139.86,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768222948112,84.56,139.86,139.8,9.49413897]
["bitfinex-derivatives","SOLF0:USTF0",1768222948914,84.56,139.86,139.8,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1768222949414,2.87211342,139.85,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768222950816,9.31591342,139.85,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768222955520,2.87211342,139.83,139.77,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1768222955920,2.87211342,139.81,139.73,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222956319,87.41211342,139.81,139.73,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222956821,87.41211342,139.81,139.75,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1768222958109,87.41211342,139.81,139.76,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768222960531,6.4445,139.84,139.77,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1768222960731,87.41211342,139.83,139.77,9.54052417]
["bitfinex-derivatives","SOLF0:USTF0",1768222961030,87.41211342,139.83,139.77,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222961332,87.41211342,139.83,139.78,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1768222963028,87.41211342,139.83,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768222963728,84.54,139.83,139.8,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1768222964433,2.87211342,139.89,139.8,101.7097]
["bitfinex-derivatives","SOLF0:USTF0",1768222964628,84.54,139.89,139.82,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222965928,2.87211342,139.91,139.84,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222966128,84.54,139.91,139.84,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222966924,84.54,139.91,139.87,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1768222967528,84.54,139.92,139.85,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222967734,2.87211342,139.93,139.86,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222967936,84.54,139.93,139.86,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222969835,93.85231342,139.93,139.83,100.2486]
["bitfinex-derivatives","SOLF0:USTF0",1768222970037,2.87211342,139.91,139.83,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222970338,2.87211342,139.91,139.81,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222971443,1.83457986,139.88,139.81,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222971838,6.4406,139.92,139.82,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222972033,1.83457986,139.89,139.82,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222972840,1.83457986,139.89,139.84,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1768222973539,100.1632,139.96,139.83,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222973540,6.4401,139.94,139.83,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222973842,1.83457986,139.9,139.83,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222974934,1.83457986,139.9,139.86,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1768222977550,1.83457986,139.9,139.83,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222978844,1.83457986,139.9,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768222979046,1.83457986,139.9,139.83,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222979945,1.83457986,139.9,139.86,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1768222980244,1.83457986,139.9,139.83,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222980438,100.1377,139.99,139.88,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222980637,1.83457986,139.95,139.88,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222981240,1.83457986,139.95,139.9,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1768222982138,1.83457986,139.93,139.9,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1768222982339,121.6092,140.03,139.9,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222982546,1.83457986,139.97,139.9,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222983139,1.83457986,139.97,139.93,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768222983343,1.83457986,139.97,139.9,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222983850,1.83457986,140.01,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768222985041,1.83457986,140.01,139.96,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768222986651,1.83457986,139.99,139.94,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768222986854,1.83457986,139.99,139.93,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222987749,1.83457986,139.99,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768222988450,1.83457986,139.99,139.93,9.53292417]
["bitfinex-derivatives","SOLF0:USTF0",1768222988649,1.83457986,139.99,139.93,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222989747,1.83457986,139.99,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768222990341,6.4366,140.01,139.93,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222990537,1.83457986,139.99,139.93,3.09312417]
["bitfinex-derivatives","SOLF0:USTF0",1768222990741,1.83457986,139.99,139.92,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1768222991643,1.83457986,139.98,139.92,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1768222992151,6.437,140.0,139.92,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1768222992346,1.83457986,140.0,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768222996045,1.83457986,139.98,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768223001253,90.8965,140.01,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768223001460,1.83457986,139.99,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768223002955,90.8965,140.01,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768223003148,1.83457986,139.99,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768223003856,6.4365,140.01,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768223004058,1.83457986,139.99,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768223005455,86.29457986,140.0,139.95,9.65239904]
["bitfinex-derivatives","SOLF0:USTF0",1768223005753,86.29457986,140.0,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768223006150,1.83457986,140.0,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768223006349,86.29457986,140.0,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768223007157,1.83457986,140.0,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768223007357,86.29457986,140.0,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768223007859,86.29457986,140.0,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768223008958,84.46,139.99,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768223010756,84.46,139.99,139.95,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768223012160,84.46,139.99,139.93,9.65299904]
["bitfinex-derivatives","SOLF0:USTF0",1768223012963,84.46,139.99,139.94,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1768223018767,84.44,139.98,139.94,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1768223021166,49.2576,139.98,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768223021471,1.83457986,140.0,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768223021472,84.44,139.99,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768223028073,1.83457986,140.0,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768223028279,84.44,139.99,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768223031284,84.44,140.01,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768223031977,84.44,140.01,139.97,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1768223032378,1.83457986,140.02,139.95,3.15022316]
["bitfinex-derivatives","SOLF0:USTF0",1768223032577,84.44,140.01,139.95,3.15022316]
["bitfinex-derivatives","SOLF0:USTF0",1768223032879,84.44,140.01,139.97,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1768223035580,100.0516,140.11,140.02,3.15022316]
["bitfinex-derivatives","SOLF0:USTF0",1768223035782,87.30116394,140.09,139.98,8.88483696]
["bitfinex-derivatives","SOLF0:USTF0",1768223035977,2.86116394,140.03,139.97,3.15022316]
["bitfinex-derivatives","SOLF0:USTF0",1768223036284,87.30116394,140.03,139.97,3.15022316]
["bitfinex-derivatives","SOLF0:USTF0",1768223036785,93.73676394,140.03,139.97,3.15022316]
["bitfinex-derivatives","SOLF0:USTF0",1768223036980,2.86116394,140.03,139.97,3.15022316]
["bitfinex-derivatives","SOLF0:USTF0",1768223037286,84.44,140.04,139.97,3.15022316]
["bitfinex-derivatives","SOLF0:USTF0",1768223037672,84.44,140.04,139.95,3.15022316]
["bitfinex-derivatives","SOLF0:USTF0",1768223038786,84.44,140.04,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768223040689,9.29606394,140.05,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768223040892,84.44,140.04,139.99,3.15022316]
["bitfinex-derivatives","SOLF0:USTF0",1768223041286,84.44,140.06,139.99,9.58732316]
["bitfinex-derivatives","SOLF0:USTF0",1768223043196,2.86116394,140.05,139.97,9.58822316]
["bitfinex-derivatives","SOLF0:USTF0",1768223043492,9.29596394,140.05,139.97,3.15022316]
["bitfinex-derivatives","SOLF0:USTF0",1768223044887,9.29596394,140.05,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768223045094,6.4348,140.05,139.98,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768223050590,2.86116394,140.06,139.99,2.94977323]
["bitfinex-derivatives","SOLF0:USTF0",1768223051795,2.86116394,140.06,140.0,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1768223055606,2.86116394,140.06,140.0,9.39090349]
["bitfinex-derivatives","SOLF0:USTF0",1768223055997,90.854,140.07,140.0,9.39090349]
["bitfinex-derivatives","SOLF0:USTF0",1768223056905,6.434,140.07,140.0,9.39090349]
["bitfinex-derivatives","SOLF0:USTF0",1768223057108,90.854,140.07,140.0,9.39090349]
["bitfinex-derivatives","SOLF0:USTF0",1768223058207,6.434,140.07,140.0,9.39090349]
["bitfinex-derivatives","SOLF0:USTF0",1768223058406,90.854,140.07,140.0,9.39090349]
["bitfinex-derivatives","SOLF0:USTF0",1768223058905,6.434,140.07,140.0,9.39090349]
["bitfinex-derivatives","SOLF0:USTF0",1768223061203,6.434,140.07,140.01,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768223062709,9.29436394,140.08,140.01,9.39060349]
["bitfinex-derivatives","SOLF0:USTF0",1768223062906,93.71436394,140.08,140.01,9.39060349]
["bitfinex-derivatives","SOLF0:USTF0",1768223066512,93.71436394,140.08,140.02,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768223067111,84.42,140.08,140.03,9.38960349]
["bitfinex-derivatives","SOLF0:USTF0",1768223067717,9.29346394,140.11,140.04,9.38910349]
["bitfinex-derivatives","SOLF0:USTF0",1768223068012,34.3613,140.14,139.99,100.1323]
["bitfinex-derivatives","SOLF0:USTF0",1768223068013,87.28116394,140.09,140.02,2.95420349]
["bitfinex-derivatives","SOLF0:USTF0",1768223068220,87.28116394,140.09,140.0,2.95420349]
["bitfinex-derivatives","SOLF0:USTF0",1768223068415,121.5233,140.15,140.02,2.95420349]
["bitfinex-derivatives","SOLF0:USTF0",1768223068604,2.86116394,140.12,140.02,2.95420349]
["bitfinex-derivatives","SOLF0:USTF0",1768223069212,6.4318,140.11,140.04,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768223069721,2.86116394,140.12,140.04,2.95420349]
["bitfinex-derivatives","SOLF0:USTF0",1768223069912,84.4,140.11,140.04,2.95420349]
["bitfinex-derivatives","SOLF0:USTF0",1768223070214,84.4,140.14,140.06,2.95420349]
["bitfinex-derivatives","SOLF0:USTF0",1768223070518,2.86116394,140.15,140.08,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1768223070712,87.26116394,140.15,140.08,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1768223070909,2.86116394,140.15,140.08,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1768223071315,2.86116394,140.15,140.08,9.38730349]
["bitfinex-derivatives","SOLF0:USTF0",1768223071914,9.29136394,140.15,140.08,9.38730349]
["bitfinex-derivatives","SOLF0:USTF0",1768223072419,6.4305,140.14,140.08,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1768223072920,2.86116394,140.15,140.08,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1768223073923,9.29116394,140.15,140.08,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1768223077725,9.29116394,140.15,140.09,3.15014952]
["bitfinex-derivatives","SOLF0:USTF0",1768223079934,9.29116394,140.15,140.04,184.4969]
["bitfinex-derivatives","SOLF0:USTF0",1768223079935,2.86116394,140.15,140.04,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768223080127,2.86116394,140.12,140.06,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1768223080428,2.86116394,140.12,140.05,3.15014952]
["bitfinex-derivatives","SOLF0:USTF0",1768223081831,9.29256394,140.12,140.05,9.58474952]
["bitfinex-derivatives","SOLF0:USTF0",1768223084840,9.29256394,140.12,140.06,3.15014952]
["bitfinex-derivatives","SOLF0:USTF0",1768223090040,6.4319,140.11,140.04,9.58514952]
["bitfinex-derivatives","SOLF0:USTF0",1768223090245,2.86116394,140.1,140.04,9.58514952]
["bitfinex-derivatives","SOLF0:USTF0",1768223090630,9.29366394,140.1,140.04,9.58514952]
["bitfinex-derivatives","SOLF0:USTF0",1768223092640,9.29366394,140.1,140.04,3.15014952]
["bitfinex-derivatives","SOLF0:USTF0",1768223092842,6.4329,140.09,140.02,9.58574952]
["bitfinex-derivatives","SOLF0:USTF0",1768223094439,6.4334,140.08,140.02,9.58574952]
["bitfinex-derivatives","SOLF0:USTF0",1768223094634,87.24116394,140.07,139.99,3.15014952]
["bitfinex-derivatives","SOLF0:USTF0",1768223094839,2.86116394,140.05,139.99,3.15014952]
["bitfinex-derivatives","SOLF0:USTF0",1768223095341,8.26500568,140.05,139.99,3.15014952]
["bitfinex-derivatives","SOLF0:USTF0",1768223096244,1.83040568,140.03,139.97,3.15014952]
["bitfinex-derivatives","SOLF0:USTF0",1768223096547,1.83040568,140.01,139.95,3.15014952]
["bitfinex-derivatives","SOLF0:USTF0",1768223097443,1.83040568,140.01,139.91,13.38339022]
["bitfinex-derivatives","SOLF0:USTF0",1768223097444,1.83040568,139.96,139.91,13.38339022]
["bitfinex-derivatives","SOLF0:USTF0",1768223097642,1.83040568,139.93,139.89,3.15014952]
["bitfinex-derivatives","SOLF0:USTF0",1768223097842,1.83040568,139.93,139.85,3.15014952]
["bitfinex-derivatives","SOLF0:USTF0",1768223098044,1.83040568,139.91,139.85,3.15014952]
["bitfinex-derivatives","SOLF0:USTF0",1768223099445,86.23040568,139.92,139.85,3.15014952]
["bitfinex-derivatives","SOLF0:USTF0",1768223099837,1.83040568,139.92,139.85,9.59374952]
["bitfinex-derivatives","SOLF0:USTF0",1768223102545,84.4,139.93,139.83,9.59454952]
["bitfinex-derivatives","SOLF0:USTF0",1768223102546,1.83040568,139.88,139.83,9.59454952]
["bitfinex-derivatives","SOLF0:USTF0",1768223102745,1.83040568,139.88,139.83,3.15014952]
["bitfinex-derivatives","SOLF0:USTF0",1768223103137,1.83040568,139.86,139.8,3.15877166]
["bitfinex-derivatives","SOLF0:USTF0",1768223103539,84.44,139.89,139.82,9.60367166]
["bitfinex-derivatives","SOLF0:USTF0",1768223103743,100.169,139.95,139.83,3.15877166]
["bitfinex-derivatives","SOLF0:USTF0",1768223104050,1.83040568,139.9,139.83,3.15877166]
["bitfinex-derivatives","SOLF0:USTF0",1768223104843,1.83040568,139.9,139.84,3.04735591]
["bitfinex-derivatives","SOLF0:USTF0",1768223105443,1.83040568,139.9,139.85,3.04735591]
["bitfinex-derivatives","SOLF0:USTF0",1768223105636,1.83040568,139.92,139.85,3.04735591]
["bitfinex-derivatives","SOLF0:USTF0",1768223106749,1.83040568,139.92,139.85,9.49075591]
["bitfinex-derivatives","SOLF0:USTF0",1768223108947,1.83040568,139.9,139.85,3.04735591]
["bitfinex-derivatives","SOLF0:USTF0",1768223116458,1.83040568,139.91,139.85,3.04735591]
["bitfinex-derivatives","SOLF0:USTF0",1768223116659,1.83040568,139.91,139.85,9.49095591]
["bitfinex-derivatives","SOLF0:USTF0",1768223117548,84.48,139.93,139.86,9.37556391]
["bitfinex-derivatives","SOLF0:USTF0",1768223117752,86.31040568,139.93,139.86,9.37556391]
["bitfinex-derivatives","SOLF0:USTF0",1768223119363,86.31040568,139.93,139.87,2.93256391]
["bitfinex-derivatives","SOLF0:USTF0",1768223122968,92.75070568,139.93,139.87,2.93256391]
["bitfinex-derivatives","SOLF0:USTF0",1768223123170,1.83040568,139.91,139.86,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1768223127269,1.83040568,139.91,139.86,9.37556391]
["bitfinex-derivatives","SOLF0:USTF0",1768223129274,1.83040568,139.91,139.86,2.93256391]
["bitfinex-derivatives","SOLF0:USTF0",1768223129470,1.83040568,139.91,139.84,2.93256391]
["bitfinex-derivatives","SOLF0:USTF0",1768223130483,8.27140568,139.91,139.85,2.93256391]
["bitfinex-derivatives","SOLF0:USTF0",1768223132576,6.441,139.91,139.85,9.37626391]
["bitfinex-derivatives","SOLF0:USTF0",1768223132876,90.9404,139.93,139.86,2.93256391]
["bitfinex-derivatives","SOLF0:USTF0",1768223133674,6.4404,139.93,139.86,2.93256391]
["bitfinex-derivatives","SOLF0:USTF0",1768223133875,6.4404,139.93,139.87,2.93256391]
["bitfinex-derivatives","SOLF0:USTF0",1768223134978,8.27010568,139.94,139.88,3.19431852]
["bitfinex-derivatives","SOLF0:USTF0",1768223135177,5.42341207,139.93,139.88,3.19431852]
["bitfinex-derivatives","SOLF0:USTF0",1768223135377,8.27010568,139.94,139.88,3.19431852]
["bitfinex-derivatives","SOLF0:USTF0",1768223135577,5.4234142,139.93,139.88,3.19431852]
["bitfinex-derivatives","SOLF0:USTF0",1768223135777,8.27010568,139.94,139.88,9.63661852]
["bitfinex-derivatives","SOLF0:USTF0",1768223135973,5.42341096,139.93,139.88,9.63661852]
["bitfinex-derivatives","SOLF0:USTF0",1768223136173,1.83040568,139.94,139.89,3.19431852]
["bitfinex-derivatives","SOLF0:USTF0",1768223136373,5.42971696,139.93,139.89,3.19431852]
["bitfinex-derivatives","SOLF0:USTF0",1768223136576,1.83040568,139.94,139.89,3.19431852]
["bitfinex-derivatives","SOLF0:USTF0",1768223136775,5.42973165,139.93,139.89,3.19431852]
["bitfinex-derivatives","SOLF0:USTF0",1768223137077,1.83040568,139.94,139.89,3.19431852]
["bitfinex-derivatives","SOLF0:USTF0",1768223137276,5.43701071,139.93,139.89,3.19431852]
["bitfinex-derivatives","SOLF0:USTF0",1768223137476,1.83040568,139.94,139.89,3.19431852]
["bitfinex-derivatives","SOLF0:USTF0",1768223137677,5.43701071,139.93,139.89,3.19431852]
["bitfinex-derivatives","SOLF0:USTF0",1768223137881,1.83040568,139.94,139.89,3.19431852]
["bitfinex-derivatives","SOLF0:USTF0",1768223138079,5.43738233,139.93,139.89,3.19431852]
["bitfinex-derivatives","SOLF0:USTF0",1768223138288,5.43738233,139.92,139.89,3.19431852]
["bitfinex-derivatives","SOLF0:USTF0",1768223138474,1.83040568,139.94,139.89,3.19431852]
["bitfinex-derivatives","SOLF0:USTF0",1768223138774,5.4456247,139.93,139.89,3.19431852]
["bitfinex-derivatives","SOLF0:USTF0",1768223139069,5.4456247,139.92,139.89,3.19431852]
["bitfinex-derivatives","SOLF0:USTF0",1768223139271,5.4456247,139.91,139.89,3.19431852]
["bitfinex-derivatives","SOLF0:USTF0",1768223139470,1.83040568,139.94,139.89,3.19431852]
["bitfinex-derivatives","SOLF0:USTF0",1768223139675,5.45579653,139.93,139.89,3.19431852]
["bitfinex-derivatives","SOLF0:USTF0",1768223139870,5.45579653,139.92,139.89,3.19431852]
["bitfinex-derivatives","SOLF0:USTF0",1768223140073,5.45579653,139.91,139.89,3.19431852]
["bitfinex-derivatives","SOLF0:USTF0",1768223140272,1.83040568,139.94,139.89,3.19431852]
["bitfinex-derivatives","SOLF0:USTF0",1768223141188,1.83040568,139.94,139.87,9.63711852]
["bitfinex-derivatives","SOLF0:USTF0",1768223141381,1.83040568,139.92,139.87,9.63711852]
["bitfinex-derivatives","SOLF0:USTF0",1768223142083,86.31040568,139.94,139.87,9.63711852]
["bitfinex-derivatives","SOLF0:USTF0",1768223142785,6.4402,139.93,139.87,9.63711852]
["bitfinex-derivatives","SOLF0:USTF0",1768223143179,86.31040568,139.94,139.89,3.19431852]
["bitfinex-derivatives","SOLF0:USTF0",1768223143378,92.75010568,139.94,139.87,3.19431852]
["bitfinex-derivatives","SOLF0:USTF0",1768223143773,92.75010568,139.94,139.87,9.63711852]
["bitfinex-derivatives","SOLF0:USTF0",1768223143987,6.4401,139.93,139.87,9.63711852]
["bitfinex-derivatives","SOLF0:USTF0",1768223144485,92.75010568,139.94,139.87,9.63711852]
["bitfinex-derivatives","SOLF0:USTF0",1768223146283,8.26910568,139.96,139.89,9.63601852]
["bitfinex-derivatives","SOLF0:USTF0",1768223146476,84.48,139.95,139.89,9.63601852]
["bitfinex-derivatives","SOLF0:USTF0",1768223147585,90.9192,139.95,139.89,9.63601852]
["bitfinex-derivatives","SOLF0:USTF0",1768223151690,6.4392,139.95,139.89,9.63601852]
["bitfinex-derivatives","SOLF0:USTF0",1768223151898,90.9192,139.95,139.89,9.63601852]
["bitfinex-derivatives","SOLF0:USTF0",1768223152288,5.45101568,139.94,139.89,9.63601852]
["bitfinex-derivatives","SOLF0:USTF0",1768223152592,5.45101568,139.93,139.89,9.63601852]
["bitfinex-derivatives","SOLF0:USTF0",1768223152888,5.45101568,139.92,139.89,9.63601852]
["bitfinex-derivatives","SOLF0:USTF0",1768223153194,1.568e-05,139.91,139.89,9.63601852]
["bitfinex-derivatives","SOLF0:USTF0",1768223153397,90.9192,139.95,139.89,9.63601852]
["bitfinex-derivatives","SOLF0:USTF0",1768223157196,1.83040568,139.94,139.89,9.63601852]
["bitfinex-derivatives","SOLF0:USTF0",1768223157494,90.9192,139.95,139.89,9.63601852]
["bitfinex-derivatives","SOLF0:USTF0",1768223158599,6.4392,139.95,139.89,9.63601852]
["bitfinex-derivatives","SOLF0:USTF0",1768223158895,90.9192,139.95,139.89,9.63601852]
["bitfinex-derivatives","SOLF0:USTF0",1768223159498,6.4392,139.95,139.89,9.63601852]
["bitfinex-derivatives","SOLF0:USTF0",1768223159697,90.9192,139.95,139.89,9.63601852]
["bitfinex-derivatives","SOLF0:USTF0",1768223163596,6.4397,139.94,139.87,9.63671852]
["bitfinex-derivatives","SOLF0:USTF0",1768223163795,6.4397,139.94,139.87,3.19431852]
["bitfinex-derivatives","SOLF0:USTF0",1768223164203,90.9192,139.95,139.88,3.19786055]
["bitfinex-derivatives","SOLF0:USTF0",1768223164997,5.42805337,139.94,139.88,3.19786055]
["bitfinex-derivatives","SOLF0:USTF0",1768223165203,5.42805337,139.93,139.88,3.19786055]
["bitfinex-derivatives","SOLF0:USTF0",1768223165405,5.42805337,139.92,139.88,3.19786055]
["bitfinex-derivatives","SOLF0:USTF0",1768223165597,90.9192,139.95,139.88,3.19786055]
["bitfinex-derivatives","SOLF0:USTF0",1768223165798,90.9192,139.95,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768223166907,6.4392,139.95,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768223167095,90.9192,139.95,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768223178512,90.9192,139.95,139.88,9.64006055]
["bitfinex-derivatives","SOLF0:USTF0",1768223179318,2.86431525,139.94,139.88,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1768223190129,90.9192,139.95,139.88,9.51655268]
["bitfinex-derivatives","SOLF0:USTF0",1768223199536,11.85092719,139.94,139.88,9.51655268]
["bitfinex-derivatives","SOLF0:USTF0",1768223199736,6.4397,139.94,139.88,9.51655268]
["bitfinex-derivatives","SOLF0:USTF0",1768223199932,9.30401525,139.94,139.88,9.51655268]
["bitfinex-derivatives","SOLF0:USTF0",1768223200133,5.41068896,139.93,139.87,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1768223200329,84.48,139.95,139.84,3.01740618]
["bitfinex-derivatives","SOLF0:USTF0",1768223200330,2.86431525,139.92,139.84,3.01740618]
["bitfinex-derivatives","SOLF0:USTF0",1768223200533,2.86431525,139.9,139.81,13.129959]
["bitfinex-derivatives","SOLF0:USTF0",1768223200727,2.86431525,139.88,139.82,3.01740618]
["bitfinex-derivatives","SOLF0:USTF0",1768223201533,2.86431525,139.88,139.81,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768223201738,2.86431525,139.86,139.79,3.01740618]
["bitfinex-derivatives","SOLF0:USTF0",1768223202135,2.86431525,139.86,139.77,3.01740618]
["bitfinex-derivatives","SOLF0:USTF0",1768223202442,100.2137,139.89,139.77,3.01740618]
["bitfinex-derivatives","SOLF0:USTF0",1768223202443,2.86431525,139.84,139.77,3.01740618]
["bitfinex-derivatives","SOLF0:USTF0",1768223202636,87.34431525,139.84,139.77,3.01740618]
["bitfinex-derivatives","SOLF0:USTF0",1768223202939,93.78861525,139.84,139.77,9.46460618]
["bitfinex-derivatives","SOLF0:USTF0",1768223203942,2.86431525,139.84,139.78,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1768223204140,2.86431525,139.84,139.78,9.46420618]
["bitfinex-derivatives","SOLF0:USTF0",1768223206743,2.86431525,139.84,139.78,3.01740618]
["bitfinex-derivatives","SOLF0:USTF0",1768223208446,2.86431525,139.84,139.77,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1768223208850,2.86431525,139.82,139.76,3.01740618]
["bitfinex-derivatives","SOLF0:USTF0",1768223209145,2.86431525,139.82,139.74,3.01740618]
["bitfinex-derivatives","SOLF0:USTF0",1768223209348,2.86431525,139.78,139.72,3.01740618]
["bitfinex-derivatives","SOLF0:USTF0",1768223211249,2.86431525,139.78,139.72,9.46700618]
["bitfinex-derivatives","SOLF0:USTF0",1768223211749,84.52,139.79,139.72,9.46700618]
["bitfinex-derivatives","SOLF0:USTF0",1768223215047,2.86431525,139.78,139.72,9.46700618]
["bitfinex-derivatives","SOLF0:USTF0",1768223216551,2.86431525,139.78,139.73,3.01740618]
["bitfinex-derivatives","SOLF0:USTF0",1768223217352,1.83757481,139.77,139.73,3.01740618]
["bitfinex-derivatives","SOLF0:USTF0",1768223220658,1.83757481,139.77,139.72,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1768223223354,1.83757481,139.77,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768223224867,1.83757481,139.78,139.73,9.44736052]
["bitfinex-derivatives","SOLF0:USTF0",1768223225162,1.83757481,139.81,139.75,9.44636052]
["bitfinex-derivatives","SOLF0:USTF0",1768223227168,121.7065,139.87,139.76,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768223227366,1.83757481,139.81,139.77,2.99806052]
["bitfinex-derivatives","SOLF0:USTF0",1768223229766,1.83757481,139.79,139.73,2.99806052]
["bitfinex-derivatives","SOLF0:USTF0",1768223230160,1.83757481,139.79,139.73,9.44736052]
["bitfinex-derivatives","SOLF0:USTF0",1768223230565,1.83757481,139.77,139.73,2.99806052]
["bitfinex-derivatives","SOLF0:USTF0",1768223230868,1.83757481,139.77,139.71,2.99806052]
["bitfinex-derivatives","SOLF0:USTF0",1768223231869,1.83757481,139.75,139.71,2.99806052]
["bitfinex-derivatives","SOLF0:USTF0",1768223232263,1.83757481,139.75,139.69,3.19284408]
["bitfinex-derivatives","SOLF0:USTF0",1768223232870,1.83757481,139.73,139.69,3.19284408]
["bitfinex-derivatives","SOLF0:USTF0",1768223233169,1.83757481,139.73,139.65,3.19284408]
["bitfinex-derivatives","SOLF0:USTF0",1768223233467,1.83757481,139.73,139.67,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1768223234062,6.4489,139.74,139.67,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1768223234269,1.83757481,139.73,139.67,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1768223235066,6.4489,139.74,139.67,9.64494408]
["bitfinex-derivatives","SOLF0:USTF0",1768223235271,1.83757481,139.73,139.67,9.64494408]
["bitfinex-derivatives","SOLF0:USTF0",1768223235568,8.28697481,139.73,139.67,3.19284408]
["bitfinex-derivatives","SOLF0:USTF0",1768223235765,1.83757481,139.71,139.65,9.64544408]
["bitfinex-derivatives","SOLF0:USTF0",1768223236462,1.83757481,139.71,139.65,3.19284408]
["bitfinex-derivatives","SOLF0:USTF0",1768223237266,1.83757481,139.69,139.65,3.19284408]
["bitfinex-derivatives","SOLF0:USTF0",1768223237474,1.83757481,139.69,139.65,0.11415327]
["bitfinex-derivatives","SOLF0:USTF0",1768223237868,1.83757481,139.69,139.63,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1768223238072,11.29011902,139.69,139.61,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1768223238274,1.83757481,139.67,139.61,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1768223238680,1.83757481,139.69,139.62,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768223239478,1.83757481,139.69,139.62,9.64714408]
["bitfinex-derivatives","SOLF0:USTF0",1768223241180,4.83891902,139.69,139.62,9.64714408]
["bitfinex-derivatives","SOLF0:USTF0",1768223241983,4.83891902,139.69,139.63,3.19284408]
["bitfinex-derivatives","SOLF0:USTF0",1768223243382,4.83891902,139.67,139.61,3.19284408]
["bitfinex-derivatives","SOLF0:USTF0",1768223244086,1.83757481,139.65,139.57,3.19284408]
["bitfinex-derivatives","SOLF0:USTF0",1768223244884,1.83757481,139.61,139.56,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768223245086,3.00134421,139.6,139.56,15.9906815]
["bitfinex-derivatives","SOLF0:USTF0",1768223245281,1.83757481,139.59,139.56,15.9906815]
["bitfinex-derivatives","SOLF0:USTF0",1768223245492,3.00134421,139.59,139.56,8.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768223245686,3.00134421,139.61,139.56,8.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768223245990,89.43891902,139.63,139.56,8.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768223246293,95.91291902,139.63,139.56,8.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768223246891,1.83757481,139.61,139.56,8.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768223247188,4.83891902,139.61,139.56,8.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768223249285,95.91391902,139.61,139.56,8.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768223249894,89.45891902,139.61,139.56,8.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768223250486,4.83891902,139.61,139.56,8.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768223250688,84.64,139.6,139.56,8.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768223252284,3.00134421,139.59,139.56,8.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768223253306,9.45734421,139.59,139.56,8.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768223253706,3.00134421,139.58,139.56,8.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768223254601,3.00134421,139.58,139.52,1.83757481]
["bitfinex-derivatives","SOLF0:USTF0",1768223254800,3.00134421,139.58,139.51,3.19284408]
["bitfinex-derivatives","SOLF0:USTF0",1768223255706,8.29357481,139.59,139.51,3.19284408]
["bitfinex-derivatives","SOLF0:USTF0",1768223255907,3.10712666,139.58,139.51,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1768223256401,3.10712666,139.57,139.5,1.83757481]
["bitfinex-derivatives","SOLF0:USTF0",1768223256706,87.76712666,139.56,139.5,1.83757481]
["bitfinex-derivatives","SOLF0:USTF0",1768223257005,87.76712666,139.56,139.49,9.63813808]
["bitfinex-derivatives","SOLF0:USTF0",1768223257606,87.76712666,139.56,139.5,11.47531289]
["bitfinex-derivatives","SOLF0:USTF0",1768223258309,87.76712666,139.56,139.51,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1768223258702,87.76712666,139.56,139.5,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223258901,87.76712666,139.56,139.5,9.63773808]
["bitfinex-derivatives","SOLF0:USTF0",1768223259302,84.66,139.56,139.5,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223259702,3.10712666,139.58,139.52,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1768223259907,3.10712666,139.6,139.52,5.01541289]
["bitfinex-derivatives","SOLF0:USTF0",1768223260113,87.78712666,139.6,139.53,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223260718,3.10712666,139.59,139.53,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223260904,3.10712666,139.59,139.51,5.01541289]
["bitfinex-derivatives","SOLF0:USTF0",1768223261620,3.10712666,139.59,139.51,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223261820,3.10712666,139.59,139.52,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1768223262019,4.94470147,139.59,139.52,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1768223262517,3.10712666,139.59,139.52,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1768223263420,87.78712666,139.59,139.53,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1768223264015,4.94470147,139.58,139.51,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223264416,3.10712666,139.57,139.51,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223265409,3.10712666,139.55,139.48,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223265618,4.94470147,139.54,139.46,87.85783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223265914,4.94470147,139.54,139.47,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223266817,4.94470147,139.54,139.48,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1768223267117,1.83757481,139.54,139.48,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1768223267324,3.10712666,139.49,139.43,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1768223267715,3.10712666,139.49,139.42,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223267912,3.10712666,139.49,139.45,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768223268218,6.4591,139.52,139.43,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223268219,1.83757481,139.52,139.43,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223268413,86.53757481,139.52,139.43,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223269022,89.64470147,139.52,139.43,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223269232,89.64470147,139.52,139.45,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223269419,100.4421,139.57,139.43,100.5356]
["bitfinex-derivatives","SOLF0:USTF0",1768223269420,3.10712666,139.57,139.48,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223269625,1.83757481,139.56,139.48,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223269927,4.94470147,139.56,139.48,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223270123,3.10712666,139.55,139.48,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223270828,3.10712666,139.55,139.49,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1768223271127,1.83757481,139.54,139.49,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1768223271920,1.83757481,139.54,139.48,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223272324,3.10712666,139.53,139.45,9.63973808]
["bitfinex-derivatives","SOLF0:USTF0",1768223272624,3.10712666,139.51,139.45,9.63973808]
["bitfinex-derivatives","SOLF0:USTF0",1768223272828,1.83757481,139.5,139.45,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1768223274119,11.40470147,139.5,139.42,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223274323,1.83757481,139.48,139.43,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1768223274623,4.94470147,139.48,139.4,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223274824,1.83757481,139.46,139.4,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223275925,87.80712666,139.48,139.41,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1768223276230,1.83757481,139.47,139.4,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223276822,1.83757481,139.47,139.42,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1768223277227,1.83757481,139.47,139.4,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223277427,90.69112996,139.48,139.4,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223277929,97.15212996,139.48,139.4,9.64213808]
["bitfinex-derivatives","SOLF0:USTF0",1768223278129,97.15212996,139.48,139.4,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223279327,3.10712666,139.47,139.4,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223279733,9.56852666,139.47,139.4,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223281623,84.7,139.48,139.4,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223281828,84.7,139.48,139.41,6.06184138]
["bitfinex-derivatives","SOLF0:USTF0",1768223282028,84.7,139.48,139.42,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223282631,3.10712666,139.5,139.42,3.17783808]
["bitfinex-derivatives","SOLF0:USTF0",1768223282836,3.10712666,139.54,139.45,2.8840033]
["bitfinex-derivatives","SOLF0:USTF0",1768223283027,3.10712666,139.53,139.45,2.8840033]
["bitfinex-derivatives","SOLF0:USTF0",1768223283227,3.10712666,139.52,139.45,2.8840033]
["bitfinex-derivatives","SOLF0:USTF0",1768223285934,3.10712666,139.52,139.46,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1768223286134,3.04762797,139.51,139.43,2.8840033]
["bitfinex-derivatives","SOLF0:USTF0",1768223286323,3.04762797,139.51,139.44,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768223287832,9.50722797,139.51,139.44,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768223288935,3.04762797,139.5,139.44,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768223289238,3.04762797,139.49,139.42,3.08249764]
["bitfinex-derivatives","SOLF0:USTF0",1768223290936,3.04762797,139.49,139.43,5.96650094]
["bitfinex-derivatives","SOLF0:USTF0",1768223291334,3.04762797,139.49,139.45,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768223291735,3.14651931,139.51,139.45,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768223293246,3.14651931,139.51,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768223300350,6.4591,139.52,139.46,9.60266232]
["bitfinex-derivatives","SOLF0:USTF0",1768223300646,9.60561931,139.52,139.46,9.60266232]
["bitfinex-derivatives","SOLF0:USTF0",1768223301249,9.60561931,139.52,139.46,3.14086232]
["bitfinex-derivatives","SOLF0:USTF0",1768223304438,9.60601931,139.51,139.45,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1768223305744,3.14651931,139.5,139.45,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1768223309554,3.14651931,139.49,139.4,3.14086232]
["bitfinex-derivatives","SOLF0:USTF0",1768223309760,3.14651931,139.48,139.4,3.14086232]
["bitfinex-derivatives","SOLF0:USTF0",1768223311847,3.14651931,139.48,139.42,9.60446232]
["bitfinex-derivatives","SOLF0:USTF0",1768223312046,84.74,139.49,139.43,3.14086232]
["bitfinex-derivatives","SOLF0:USTF0",1768223312750,91.2004,139.49,139.43,3.14086232]
["bitfinex-derivatives","SOLF0:USTF0",1768223313357,84.74,139.49,139.43,9.60406232]
["bitfinex-derivatives","SOLF0:USTF0",1768223314059,3.14651931,139.5,139.43,9.60406232]
["bitfinex-derivatives","SOLF0:USTF0",1768223314249,6.4605,139.49,139.43,3.14086232]
["bitfinex-derivatives","SOLF0:USTF0",1768223315858,3.14651931,139.5,139.43,9.60396232]
["bitfinex-derivatives","SOLF0:USTF0",1768223316154,84.74,139.52,139.44,3.14327467]
["bitfinex-derivatives","SOLF0:USTF0",1768223316358,87.74328238,139.52,139.44,3.14327467]
["bitfinex-derivatives","SOLF0:USTF0",1768223317558,6.4595,139.51,139.45,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768223318354,6.4595,139.51,139.45,9.60547467]
["bitfinex-derivatives","SOLF0:USTF0",1768223319760,6.4595,139.51,139.45,3.14327467]
["bitfinex-derivatives","SOLF0:USTF0",1768223321862,6.4595,139.51,139.45,9.60547467]
["bitfinex-derivatives","SOLF0:USTF0",1768223324270,6.4595,139.51,139.45,3.14327467]
["bitfinex-derivatives","SOLF0:USTF0",1768223324463,9.46278238,139.51,139.45,3.14327467]
["bitfinex-derivatives","SOLF0:USTF0",1768223328573,3.00328238,139.55,139.47,3.14327467]
["bitfinex-derivatives","SOLF0:USTF0",1768223329471,3.00328238,139.55,139.48,6.02727797]
["bitfinex-derivatives","SOLF0:USTF0",1768223329671,3.00328238,139.55,139.49,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1768223329873,3.00328238,139.55,139.49,3.14327467]
["bitfinex-derivatives","SOLF0:USTF0",1768223330765,3.00328238,139.55,139.5,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768223334775,6.4572,139.57,139.51,3.14327467]
["bitfinex-derivatives","SOLF0:USTF0",1768223335076,9.46048238,139.57,139.51,3.14327467]
["bitfinex-derivatives","SOLF0:USTF0",1768223336476,6.4572,139.56,139.51,3.14327467]
["bitfinex-derivatives","SOLF0:USTF0",1768223338474,3.00328238,139.57,139.52,1.84263822]
["bitfinex-derivatives","SOLF0:USTF0",1768223339178,3.00328238,139.57,139.52,8.30163822]
["bitfinex-derivatives","SOLF0:USTF0",1768223339383,3.00328238,139.57,139.52,1.84263822]
["bitfinex-derivatives","SOLF0:USTF0",1768223339976,3.00328238,139.57,139.52,8.30163822]
["bitfinex-derivatives","SOLF0:USTF0",1768223340893,3.00328238,139.57,139.52,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1768223341183,3.00328238,139.57,139.5,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1768223341387,3.00328238,139.57,139.5,9.60287467]
["bitfinex-derivatives","SOLF0:USTF0",1768223341680,3.00328238,139.57,139.5,11.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1768223342785,9.46008238,139.57,139.5,11.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1768223342981,9.46008238,139.57,139.5,9.60287467]
["bitfinex-derivatives","SOLF0:USTF0",1768223343177,9.46008238,139.57,139.5,11.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1768223344786,9.46008238,139.57,139.51,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1768223346378,3.00328238,139.57,139.52,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1768223346681,2.99836111,139.53,139.45,3.10067942]
["bitfinex-derivatives","SOLF0:USTF0",1768223346888,1.84263822,139.52,139.45,3.10067942]
["bitfinex-derivatives","SOLF0:USTF0",1768223347087,4.84099933,139.52,139.45,3.10067942]
["bitfinex-derivatives","SOLF0:USTF0",1768223347281,4.84099933,139.52,139.46,9.56237942]
["bitfinex-derivatives","SOLF0:USTF0",1768223347586,2.99836111,139.52,139.46,3.10067942]
["bitfinex-derivatives","SOLF0:USTF0",1768223348793,2.99836111,139.52,139.47,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768223350284,2.99836111,139.52,139.46,3.10067942]
["bitfinex-derivatives","SOLF0:USTF0",1768223350487,2.99836111,139.51,139.41,3.10067942]
["bitfinex-derivatives","SOLF0:USTF0",1768223350794,2.99836111,139.51,139.44,3.10067942]
["bitfinex-derivatives","SOLF0:USTF0",1768223351180,2.99836111,139.51,139.44,9.56337942]
["bitfinex-derivatives","SOLF0:USTF0",1768223352190,1.84263822,139.48,139.41,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223352395,3.14513883,139.49,139.41,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223352584,4.98777705,139.49,139.41,4.79957128]
["bitfinex-derivatives","SOLF0:USTF0",1768223352988,4.98777705,139.49,139.41,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223353889,11.44837705,139.49,139.42,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223354398,1.84263822,139.47,139.42,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223354887,4.98777705,139.48,139.42,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223355489,3.14513883,139.48,139.42,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223356596,4.98777705,139.48,139.42,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223358891,11.44867705,139.48,139.42,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223359287,3.14513883,139.47,139.42,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223359785,6.4602,139.5,139.44,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223359986,87.88513883,139.5,139.44,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223360187,4.98777705,139.49,139.42,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223360393,3.14513883,139.48,139.42,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223360787,3.14513883,139.48,139.4,8.30683822]
["bitfinex-derivatives","SOLF0:USTF0",1768223360993,3.14513883,139.48,139.4,11.26377128]
["bitfinex-derivatives","SOLF0:USTF0",1768223361193,11.44917705,139.47,139.4,9.42113306]
["bitfinex-derivatives","SOLF0:USTF0",1768223361398,3.14513883,139.47,139.4,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223361600,4.98777705,139.47,139.4,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223361896,6.4619,139.46,139.4,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223362097,3.14513883,139.47,139.41,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223362891,84.74,139.5,139.43,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223362892,3.14513883,139.49,139.43,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223363088,4.98777705,139.51,139.43,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223363698,1.84263822,139.53,139.45,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223364092,4.98777705,139.53,139.45,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223364600,4.98777705,139.53,139.45,4.79957128]
["bitfinex-derivatives","SOLF0:USTF0",1768223365595,6.4596,139.51,139.45,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223366101,3.14513883,139.5,139.43,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223366788,6.4606,139.49,139.43,9.42013306]
["bitfinex-derivatives","SOLF0:USTF0",1768223368898,6.4606,139.49,139.43,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223369099,9.60573883,139.49,139.43,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223369994,3.14513883,139.49,139.43,9.42013306]
["bitfinex-derivatives","SOLF0:USTF0",1768223371394,3.14513883,139.51,139.44,9.41963306]
["bitfinex-derivatives","SOLF0:USTF0",1768223371594,3.14513883,139.51,139.45,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223372398,6.46,139.5,139.45,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223372592,6.46,139.5,139.39,185.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768223372593,3.14513883,139.5,139.43,2.95693306]
["bitfinex-derivatives","SOLF0:USTF0",1768223374007,3.14513883,139.48,139.4,11.26387128]
["bitfinex-derivatives","SOLF0:USTF0",1768223374395,6.4619,139.46,139.4,11.26387128]
["bitfinex-derivatives","SOLF0:USTF0",1768223374597,6.4619,139.46,139.4,9.42123306]
["bitfinex-derivatives","SOLF0:USTF0",1768223375201,6.4614,139.47,139.4,9.42123306]
["bitfinex-derivatives","SOLF0:USTF0",1768223377902,9.60603883,139.48,139.42,3.11132129]
["bitfinex-derivatives","SOLF0:USTF0",1768223378707,3.14513883,139.48,139.42,3.11132129]
["bitfinex-derivatives","SOLF0:USTF0",1768223378909,11.288094,139.5,139.42,3.11132129]
["bitfinex-derivatives","SOLF0:USTF0",1768223379302,4.827694,139.5,139.42,3.11132129]
["bitfinex-derivatives","SOLF0:USTF0",1768223379806,6.4604,139.49,139.43,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1768223380303,9.44545578,139.49,139.43,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1768223380512,6.461,139.48,139.42,3.11132129]
["bitfinex-derivatives","SOLF0:USTF0",1768223381903,6.461,139.48,139.42,9.57492129]
["bitfinex-derivatives","SOLF0:USTF0",1768223382404,9.44645578,139.47,139.4,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1768223382603,9.44645578,139.47,139.4,11.41815951]
["bitfinex-derivatives","SOLF0:USTF0",1768223382814,2.98505578,139.47,139.4,8.30683822]
["bitfinex-derivatives","SOLF0:USTF0",1768223383817,2.98505578,139.47,139.41,9.57522129]
["bitfinex-derivatives","SOLF0:USTF0",1768223384512,2.98505578,139.46,139.39,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1768223384700,2.98505578,139.46,139.39,9.57602129]
["bitfinex-derivatives","SOLF0:USTF0",1768223385814,6.4623,139.45,139.39,9.57602129]
["bitfinex-derivatives","SOLF0:USTF0",1768223386312,2.98505578,139.46,139.39,9.57602129]
["bitfinex-derivatives","SOLF0:USTF0",1768223386716,2.98505578,139.5,139.42,4.95395951]
["bitfinex-derivatives","SOLF0:USTF0",1768223387108,9.44595578,139.49,139.43,1.84263822]
["bitfinex-derivatives","SOLF0:USTF0",1768223389812,21.48,139.55,139.41,3.11132129]
["bitfinex-derivatives","SOLF0:USTF0",1768223390003,1.84263822,139.53,139.44,4.95395951]
["bitfinex-derivatives","SOLF0:USTF0",1768223390319,1.84263822,139.53,139.45,3.11132129]
["bitfinex-derivatives","SOLF0:USTF0",1768223390510,6.4589,139.53,139.46,11.41575951]
["bitfinex-derivatives","SOLF0:USTF0",1768223390823,86.60263822,139.54,139.46,4.95395951]
["bitfinex-derivatives","SOLF0:USTF0",1768223391418,84.76,139.54,139.46,4.95395951]
["bitfinex-derivatives","SOLF0:USTF0",1768223391723,91.2186,139.54,139.47,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1768223391909,91.2186,139.54,139.43,100.5359]
["bitfinex-derivatives","SOLF0:USTF0",1768223391910,2.98505578,139.58,139.5,1.84263822]
["bitfinex-derivatives","SOLF0:USTF0",1768223392116,2.98505578,139.57,139.5,1.84263822]
["bitfinex-derivatives","SOLF0:USTF0",1768223392621,84.76,139.58,139.51,3.11132129]
["bitfinex-derivatives","SOLF0:USTF0",1768223393412,84.76,139.58,139.51,9.57062129]
["bitfinex-derivatives","SOLF0:USTF0",1768223394609,11.283594,139.59,139.51,9.57062129]
["bitfinex-derivatives","SOLF0:USTF0",1768223394922,4.827694,139.57,139.49,4.95395951]
["bitfinex-derivatives","SOLF0:USTF0",1768223395824,9.44185578,139.57,139.49,3.11132129]
["bitfinex-derivatives","SOLF0:USTF0",1768223396017,2.98505578,139.62,139.51,3.11132129]
["bitfinex-derivatives","SOLF0:USTF0",1768223396211,2.98505578,139.62,139.5,102.32953822]
["bitfinex-derivatives","SOLF0:USTF0",1768223396212,4.827694,139.62,139.53,3.11132129]
["bitfinex-derivatives","SOLF0:USTF0",1768223396927,6.4551,139.61,139.54,3.11132129]
["bitfinex-derivatives","SOLF0:USTF0",1768223398724,6.4551,139.61,139.54,4.95395951]
["bitfinex-derivatives","SOLF0:USTF0",1768223398931,2.98505578,139.62,139.56,1.84263822]
["bitfinex-derivatives","SOLF0:USTF0",1768223399325,2.98505578,139.62,139.55,3.11132129]
["bitfinex-derivatives","SOLF0:USTF0",1768223399533,2.98505578,139.64,139.57,9.56792129]
["bitfinex-derivatives","SOLF0:USTF0",1768223400622,2.98505578,139.69,139.58,2.87660203]
["bitfinex-derivatives","SOLF0:USTF0",1768223400828,2.98505578,139.69,139.59,3.11132129]
["bitfinex-derivatives","SOLF0:USTF0",1768223401133,2.98505578,139.68,139.59,3.11132129]
["bitfinex-derivatives","SOLF0:USTF0",1768223401331,2.98505578,139.68,139.61,9.56602129]
["bitfinex-derivatives","SOLF0:USTF0",1768223402129,2.98505578,139.68,139.62,3.11132129]
["bitfinex-derivatives","SOLF0:USTF0",1768223404126,6.4515,139.69,139.62,3.11132129]
["bitfinex-derivatives","SOLF0:USTF0",1768223404333,9.64984523,139.69,139.62,3.11132129]
["bitfinex-derivatives","SOLF0:USTF0",1768223405139,84.7,139.7,139.62,3.11132129]
["bitfinex-derivatives","SOLF0:USTF0",1768223405634,84.7,139.7,139.63,9.63254977]
["bitfinex-derivatives","SOLF0:USTF0",1768223407540,84.7,139.7,139.64,3.17884977]
["bitfinex-derivatives","SOLF0:USTF0",1768223407936,6.07494726,139.74,139.64,3.17884977]
["bitfinex-derivatives","SOLF0:USTF0",1768223408131,3.19834523,139.74,139.65,3.17884977]
["bitfinex-derivatives","SOLF0:USTF0",1768223408335,3.19834523,139.74,139.67,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1768223408731,3.19834523,139.74,139.66,3.17884977]
["bitfinex-derivatives","SOLF0:USTF0",1768223408931,84.68,139.75,139.67,3.17884977]
["bitfinex-derivatives","SOLF0:USTF0",1768223409437,84.68,139.75,139.7,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1768223409638,3.19834523,139.77,139.7,3.17884977]
["bitfinex-derivatives","SOLF0:USTF0",1768223410242,84.66,139.79,139.72,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1768223410442,3.19834523,139.79,139.72,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1768223410836,3.19834523,139.79,139.73,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1768223411241,3.19834523,139.79,139.71,3.17884977]
["bitfinex-derivatives","SOLF0:USTF0",1768223411242,3.19834523,139.79,139.72,3.17884977]
["bitfinex-derivatives","SOLF0:USTF0",1768223411442,84.66,139.8,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768223411642,3.19834523,139.82,139.74,3.17884977]
["bitfinex-derivatives","SOLF0:USTF0",1768223412744,3.19834523,139.82,139.76,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1768223413140,84.66,139.84,139.76,3.28375141]
["bitfinex-derivatives","SOLF0:USTF0",1768223413844,87.82418368,139.84,139.76,3.28375141]
["bitfinex-derivatives","SOLF0:USTF0",1768223414045,87.82418368,139.84,139.77,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1768223414254,3.16418368,139.81,139.73,3.28375141]
["bitfinex-derivatives","SOLF0:USTF0",1768223414643,3.16418368,139.81,139.74,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1768223415143,3.16418368,139.81,139.75,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768223415650,87.53660203,139.84,139.74,3.28375141]
["bitfinex-derivatives","SOLF0:USTF0",1768223415651,90.70078571,139.84,139.74,3.28375141]
["bitfinex-derivatives","SOLF0:USTF0",1768223416149,3.16418368,139.83,139.74,3.28375141]
["bitfinex-derivatives","SOLF0:USTF0",1768223416543,3.16418368,139.83,139.77,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1768223417647,2.87660203,139.84,139.76,3.28375141]
["bitfinex-derivatives","SOLF0:USTF0",1768223417944,90.66078571,139.86,139.76,3.28375141]
["bitfinex-derivatives","SOLF0:USTF0",1768223418847,3.16418368,139.85,139.79,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1768223419036,84.62,139.86,139.79,9.73015141]
["bitfinex-derivatives","SOLF0:USTF0",1768223419458,84.62,139.86,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768223419838,2.87660203,139.85,139.76,103.58155141]
["bitfinex-derivatives","SOLF0:USTF0",1768223420041,6.04078571,139.85,139.77,3.28375141]
["bitfinex-derivatives","SOLF0:USTF0",1768223420641,2.87660203,139.85,139.79,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1768223420841,84.62,139.86,139.79,9.73015141]
["bitfinex-derivatives","SOLF0:USTF0",1768223421045,84.62,139.86,139.79,3.28375141]
["bitfinex-derivatives","SOLF0:USTF0",1768223421241,84.62,139.86,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768223421844,3.16418368,139.84,139.78,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1768223422644,6.04078571,139.87,139.8,3.28375141]
["bitfinex-derivatives","SOLF0:USTF0",1768223423150,6.04078571,139.85,139.77,3.28375141]
["bitfinex-derivatives","SOLF0:USTF0",1768223423339,6.04078571,139.85,139.78,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1768223424156,6.04078571,139.85,139.79,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1768223426154,6.04078571,139.85,139.77,9.73085141]
["bitfinex-derivatives","SOLF0:USTF0",1768223426356,3.16418368,139.84,139.77,9.73085141]
["bitfinex-derivatives","SOLF0:USTF0",1768223427456,3.16418368,139.84,139.78,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1768223427761,2.87660203,139.85,139.77,3.28375141]
["bitfinex-derivatives","SOLF0:USTF0",1768223428659,90.60078571,139.87,139.77,3.28375141]
["bitfinex-derivatives","SOLF0:USTF0",1768223428854,6.04078571,139.87,139.77,3.28375141]
["bitfinex-derivatives","SOLF0:USTF0",1768223429854,12.48368571,139.87,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768223430060,12.48368571,139.87,139.77,3.28375141]
["bitfinex-derivatives","SOLF0:USTF0",1768223430456,12.48368571,139.87,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768223432155,12.48368571,139.87,139.79,9.73025141]
["bitfinex-derivatives","SOLF0:USTF0",1768223432357,6.4433,139.86,139.79,9.73025141]
["bitfinex-derivatives","SOLF0:USTF0",1768223434655,9.63252349,139.86,139.79,9.73025141]
["bitfinex-derivatives","SOLF0:USTF0",1768223434957,3.18922349,139.84,139.77,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1768223435159,3.18922349,139.84,139.77,3.15592864]
["bitfinex-derivatives","SOLF0:USTF0",1768223435661,3.18922349,139.84,139.78,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1768223435849,6.06582552,139.87,139.77,3.15592864]
["bitfinex-derivatives","SOLF0:USTF0",1768223436455,6.06582552,139.87,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768223436858,3.18922349,139.86,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768223437561,3.18922349,139.84,139.78,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1768223440951,3.18922349,139.84,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768223442154,3.18922349,139.83,139.77,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1768223442360,6.06582552,139.83,139.77,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1768223444862,2.87660203,139.85,139.78,3.15592864]
["bitfinex-derivatives","SOLF0:USTF0",1768223446358,2.87660203,139.85,139.8,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1768223446865,2.87660203,139.85,139.78,9.60252864]
["bitfinex-derivatives","SOLF0:USTF0",1768223447061,2.87660203,139.85,139.78,3.15592864]
["bitfinex-derivatives","SOLF0:USTF0",1768223447661,94.17292349,139.86,139.78,3.15592864]
["bitfinex-derivatives","SOLF0:USTF0",1768223447862,94.17292349,139.86,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768223448168,94.17292349,139.86,139.79,9.60242864]
["bitfinex-derivatives","SOLF0:USTF0",1768223448869,87.72922349,139.86,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768223452275,3.18922349,139.86,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768223452566,9.31900203,139.89,139.81,3.15592864]
["bitfinex-derivatives","SOLF0:USTF0",1768223452969,3.18922349,139.86,139.79,3.15592864]
["bitfinex-derivatives","SOLF0:USTF0",1768223453169,2.87660203,139.87,139.79,3.15592864]
["bitfinex-derivatives","SOLF0:USTF0",1768223453368,2.87660203,139.89,139.8,3.15592864]
["bitfinex-derivatives","SOLF0:USTF0",1768223454774,2.87660203,139.89,139.83,9.60032864]
["bitfinex-derivatives","SOLF0:USTF0",1768223455471,94.17102349,139.9,139.83,9.60032864]
["bitfinex-derivatives","SOLF0:USTF0",1768223455771,94.17102349,139.9,139.84,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768223456176,94.17102349,139.9,139.83,3.15592864]
["bitfinex-derivatives","SOLF0:USTF0",1768223457477,94.17102349,139.9,139.84,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768223457678,84.54,139.9,139.84,3.15592864]
["bitfinex-derivatives","SOLF0:USTF0",1768223457874,84.54,139.9,139.85,3.15592864]
["bitfinex-derivatives","SOLF0:USTF0",1768223458368,9.63012349,139.92,139.85,3.15592864]
["bitfinex-derivatives","SOLF0:USTF0",1768223458577,87.70922349,139.92,139.86,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1768223459370,1.83395459,139.91,139.86,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1768223460574,89.54317808,139.92,139.86,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1768223461267,5.02317808,139.92,139.86,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1768223462078,1.83395459,139.9,139.85,3.15592864]
["bitfinex-derivatives","SOLF0:USTF0",1768223462472,5.02317808,139.92,139.85,3.15592864]
["bitfinex-derivatives","SOLF0:USTF0",1768223463173,11.46377808,139.92,139.85,9.59962864]
["bitfinex-derivatives","SOLF0:USTF0",1768223464676,8.27455459,139.92,139.86,3.14516722]
["bitfinex-derivatives","SOLF0:USTF0",1768223467587,1.83395459,139.93,139.86,3.14516722]
["bitfinex-derivatives","SOLF0:USTF0",1768223468684,8.27405459,139.93,139.87,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1768223469787,8.27405459,139.93,139.87,9.58806722]
["bitfinex-derivatives","SOLF0:USTF0",1768223470788,11.38810472,139.93,139.87,3.14516722]
["bitfinex-derivatives","SOLF0:USTF0",1768223472975,3.14070756,139.92,139.8,3.16888453]
["bitfinex-derivatives","SOLF0:USTF0",1768223473179,1.83395459,139.93,139.75,3.16888453]
["bitfinex-derivatives","SOLF0:USTF0",1768223473180,1.83395459,139.81,139.75,3.16888453]
["bitfinex-derivatives","SOLF0:USTF0",1768223474990,1.83395459,139.81,139.75,9.61708453]
["bitfinex-derivatives","SOLF0:USTF0",1768223475787,1.83395459,139.82,139.76,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1768223476779,1.83395459,139.82,139.76,9.61658453]
["bitfinex-derivatives","SOLF0:USTF0",1768223482391,1.83395459,139.8,139.76,3.16888453]
["bitfinex-derivatives","SOLF0:USTF0",1768223482794,84.52,139.84,139.76,3.16888453]
["bitfinex-derivatives","SOLF0:USTF0",1768223483097,1.83395459,139.83,139.78,9.61578453]
["bitfinex-derivatives","SOLF0:USTF0",1768223484794,1.83395459,139.79,139.73,3.16888453]
["bitfinex-derivatives","SOLF0:USTF0",1768223485498,1.83395459,139.79,139.75,3.16888453]
["bitfinex-derivatives","SOLF0:USTF0",1768223486193,1.83395459,139.79,139.75,9.61718453]
["bitfinex-derivatives","SOLF0:USTF0",1768223486402,3.14070756,139.83,139.75,9.61718453]
["bitfinex-derivatives","SOLF0:USTF0",1768223486598,1.83395459,139.8,139.75,9.61718453]
["bitfinex-derivatives","SOLF0:USTF0",1768223488890,1.83395459,139.8,139.76,3.16888453]
["bitfinex-derivatives","SOLF0:USTF0",1768223489194,1.83395459,139.82,139.76,9.61678453]
["bitfinex-derivatives","SOLF0:USTF0",1768223489390,1.83395459,139.82,139.77,3.16888453]
["bitfinex-derivatives","SOLF0:USTF0",1768223489794,3.14070756,139.85,139.79,3.16888453]
["bitfinex-derivatives","SOLF0:USTF0",1768223490098,1.83395459,139.84,139.79,3.16888453]
["bitfinex-derivatives","SOLF0:USTF0",1768223490291,3.14070756,139.85,139.79,3.16888453]
["bitfinex-derivatives","SOLF0:USTF0",1768223490492,1.83395459,139.84,139.79,3.16888453]
["bitfinex-derivatives","SOLF0:USTF0",1768223490900,1.83395459,139.84,139.79,9.61538453]
["bitfinex-derivatives","SOLF0:USTF0",1768223491895,1.83395459,139.84,139.8,9.61488453]
["bitfinex-derivatives","SOLF0:USTF0",1768223494904,1.83395459,139.84,139.8,3.16888453]
["bitfinex-derivatives","SOLF0:USTF0",1768223496512,1.83395459,139.82,139.77,3.15272532]
["bitfinex-derivatives","SOLF0:USTF0",1768223498812,1.83395459,139.82,139.78,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1768223500113,9.64101809,139.84,139.78,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1768223500309,1.83395459,139.82,139.78,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1768223501915,1.83395459,139.82,139.79,9.59922532]
["bitfinex-derivatives","SOLF0:USTF0",1768223502308,1.83395459,139.84,139.79,9.59922532]
["bitfinex-derivatives","SOLF0:USTF0",1768223503110,94.18021809,139.86,139.79,9.59922532]
["bitfinex-derivatives","SOLF0:USTF0",1768223503312,1.83395459,139.84,139.79,9.59922532]
["bitfinex-derivatives","SOLF0:USTF0",1768223503615,1.83395459,139.82,139.75,3.15272532]
["bitfinex-derivatives","SOLF0:USTF0",1768223504818,1.83395459,139.82,139.77,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1768223505517,1.83395459,139.82,139.77,9.60002532]
["bitfinex-derivatives","SOLF0:USTF0",1768223508022,1.83395459,139.78,139.74,3.15272532]
["bitfinex-derivatives","SOLF0:USTF0",1768223509813,1.83395459,139.78,139.74,9.60152532]
["bitfinex-derivatives","SOLF0:USTF0",1768223511316,1.83395459,139.8,139.75,9.60112532]
["bitfinex-derivatives","SOLF0:USTF0",1768223516023,1.83395459,139.8,139.76,9.60062532]
["bitfinex-derivatives","SOLF0:USTF0",1768223517516,1.83395459,139.8,139.76,3.15272532]
["bitfinex-derivatives","SOLF0:USTF0",1768223517921,3.19671809,139.81,139.73,3.15272532]
["bitfinex-derivatives","SOLF0:USTF0",1768223518120,1.83395459,139.8,139.73,3.15272532]
["bitfinex-derivatives","SOLF0:USTF0",1768223518722,3.19671809,139.81,139.73,3.15272532]
["bitfinex-derivatives","SOLF0:USTF0",1768223518924,1.83395459,139.8,139.75,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1768223519231,1.83395459,139.78,139.73,3.15272532]
["bitfinex-derivatives","SOLF0:USTF0",1768223519634,1.83395459,139.78,139.73,9.60162532]
["bitfinex-derivatives","SOLF0:USTF0",1768223519933,1.83395459,139.78,139.73,3.15272532]
["bitfinex-derivatives","SOLF0:USTF0",1768223520927,1.83395459,139.78,139.74,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768223521230,1.83395459,139.78,139.73,3.15272532]
["bitfinex-derivatives","SOLF0:USTF0",1768223521419,3.19671809,139.77,139.67,13.129959]
["bitfinex-derivatives","SOLF0:USTF0",1768223521622,3.19671809,139.77,139.64,107.5495]
["bitfinex-derivatives","SOLF0:USTF0",1768223521623,3.19671809,139.75,139.68,3.15272532]
["bitfinex-derivatives","SOLF0:USTF0",1768223521823,6.06760687,139.74,139.68,3.15272532]
["bitfinex-derivatives","SOLF0:USTF0",1768223522029,6.06760687,139.74,139.68,9.60432532]
["bitfinex-derivatives","SOLF0:USTF0",1768223522228,3.19671809,139.74,139.68,9.60432532]
["bitfinex-derivatives","SOLF0:USTF0",1768223526736,3.19671809,139.74,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768223527137,3.19671809,139.74,139.64,3.12066321]
["bitfinex-derivatives","SOLF0:USTF0",1768223527138,3.35659766,139.71,139.64,3.12066321]
["bitfinex-derivatives","SOLF0:USTF0",1768223527531,9.80699766,139.71,139.64,3.12066321]
["bitfinex-derivatives","SOLF0:USTF0",1768223532046,3.35659766,139.71,139.64,9.57406321]
["bitfinex-derivatives","SOLF0:USTF0",1768223535545,3.35659766,139.71,139.64,3.12066321]
["bitfinex-derivatives","SOLF0:USTF0",1768223535752,6.16272666,139.7,139.64,3.12066321]
["bitfinex-derivatives","SOLF0:USTF0",1768223536741,12.61352666,139.7,139.64,3.12066321]
["bitfinex-derivatives","SOLF0:USTF0",1768223540356,3.29183788,139.7,139.64,3.12066321]
["bitfinex-derivatives","SOLF0:USTF0",1768223541254,9.74253788,139.7,139.64,3.12066321]
["bitfinex-derivatives","SOLF0:USTF0",1768223541955,12.61292666,139.72,139.65,3.25204908]
["bitfinex-derivatives","SOLF0:USTF0",1768223542155,9.74203788,139.72,139.65,3.25204908]
["bitfinex-derivatives","SOLF0:USTF0",1768223542447,2.87088878,139.74,139.65,3.25204908]
["bitfinex-derivatives","SOLF0:USTF0",1768223542448,6.16272666,139.74,139.65,3.25204908]
["bitfinex-derivatives","SOLF0:USTF0",1768223543753,6.4494,139.73,139.66,9.70414908]
["bitfinex-derivatives","SOLF0:USTF0",1768223544054,3.29183788,139.74,139.66,3.25204908]
["bitfinex-derivatives","SOLF0:USTF0",1768223544751,9.74083788,139.74,139.66,3.25204908]
["bitfinex-derivatives","SOLF0:USTF0",1768223545965,9.74083788,139.74,139.68,9.70364908]
["bitfinex-derivatives","SOLF0:USTF0",1768223549257,3.29183788,139.74,139.68,9.70364908]
["bitfinex-derivatives","SOLF0:USTF0",1768223550070,3.29183788,139.78,139.7,3.25204908]
["bitfinex-derivatives","SOLF0:USTF0",1768223551966,9.73943788,139.77,139.71,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1768223554170,9.73943788,139.77,139.7,3.25204908]
["bitfinex-derivatives","SOLF0:USTF0",1768223554860,3.29183788,139.77,139.7,3.25204908]
["bitfinex-derivatives","SOLF0:USTF0",1768223555970,3.13854806,139.79,139.72,3.12402258]
["bitfinex-derivatives","SOLF0:USTF0",1768223556270,3.13854806,139.78,139.71,9.57422258]
["bitfinex-derivatives","SOLF0:USTF0",1768223557762,9.58554806,139.78,139.71,9.57422258]
["bitfinex-derivatives","SOLF0:USTF0",1768223558273,3.13854806,139.77,139.71,9.57422258]
["bitfinex-derivatives","SOLF0:USTF0",1768223558474,3.13854806,139.77,139.71,3.12402258]
["bitfinex-derivatives","SOLF0:USTF0",1768223559773,9.58634806,139.77,139.71,3.12402258]
["bitfinex-derivatives","SOLF0:USTF0",1768223573776,3.13854806,139.76,139.68,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1768223573979,3.13854806,139.76,139.68,9.57542258]
["bitfinex-derivatives","SOLF0:USTF0",1768223574477,3.13854806,139.76,139.69,3.12402258]
["bitfinex-derivatives","SOLF0:USTF0",1768223574875,6.4488,139.75,139.69,3.12402258]
["bitfinex-derivatives","SOLF0:USTF0",1768223575876,9.58734806,139.75,139.69,3.12402258]
["bitfinex-derivatives","SOLF0:USTF0",1768223576279,9.58754806,139.74,139.67,3.12402258]
["bitfinex-derivatives","SOLF0:USTF0",1768223577279,9.58754806,139.74,139.67,9.57592258]
["bitfinex-derivatives","SOLF0:USTF0",1768223578085,3.13854806,139.74,139.67,9.57592258]
["bitfinex-derivatives","SOLF0:USTF0",1768223578282,3.13854806,139.74,139.68,9.57552258]
["bitfinex-derivatives","SOLF0:USTF0",1768223579481,94.16674806,139.76,139.69,3.12402258]
["bitfinex-derivatives","SOLF0:USTF0",1768223579688,3.13854806,139.76,139.7,3.12402258]
["bitfinex-derivatives","SOLF0:USTF0",1768223580795,3.13854806,139.76,139.7,9.57472258]
["bitfinex-derivatives","SOLF0:USTF0",1768223583292,4.97652306,139.76,139.7,9.57472258]
["bitfinex-derivatives","SOLF0:USTF0",1768223584696,4.97652306,139.76,139.71,9.85205352]
["bitfinex-derivatives","SOLF0:USTF0",1768223588397,4.97652306,139.76,139.69,9.85265352]
["bitfinex-derivatives","SOLF0:USTF0",1768223588693,4.97652306,139.76,139.7,3.40195352]
["bitfinex-derivatives","SOLF0:USTF0",1768223589901,4.97652306,139.76,139.7,9.85255352]
["bitfinex-derivatives","SOLF0:USTF0",1768223592696,3.13854806,139.76,139.7,9.85255352]
["bitfinex-derivatives","SOLF0:USTF0",1768223592902,1.837975,139.76,139.72,3.30510409]
["bitfinex-derivatives","SOLF0:USTF0",1768223597602,1.837975,139.78,139.73,3.30510409]
["bitfinex-derivatives","SOLF0:USTF0",1768223597803,5.08161635,139.8,139.73,3.30510409]
["bitfinex-derivatives","SOLF0:USTF0",1768223598004,1.837975,139.8,139.73,3.30510409]
["bitfinex-derivatives","SOLF0:USTF0",1768223598305,84.58,139.81,139.76,3.30510409]
["bitfinex-derivatives","SOLF0:USTF0",1768223599307,5.08161635,139.82,139.76,3.30510409]
["bitfinex-derivatives","SOLF0:USTF0",1768223599910,5.08161635,139.82,139.76,9.75280409]
["bitfinex-derivatives","SOLF0:USTF0",1768223600807,5.08161635,139.82,139.77,3.30510409]
["bitfinex-derivatives","SOLF0:USTF0",1768223605516,11.52681635,139.82,139.77,3.30510409]
["bitfinex-derivatives","SOLF0:USTF0",1768223606817,9.68884135,139.82,139.77,3.30510409]
["bitfinex-derivatives","SOLF0:USTF0",1768223607017,1.837975,139.81,139.77,3.30510409]
["bitfinex-derivatives","SOLF0:USTF0",1768223607519,9.68884135,139.82,139.77,3.30510409]
["bitfinex-derivatives","SOLF0:USTF0",1768223607718,1.837975,139.81,139.77,3.30510409]
["bitfinex-derivatives","SOLF0:USTF0",1768223608720,1.837975,139.79,139.75,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1768223608923,1.837975,139.79,139.74,3.30510409]
["bitfinex-derivatives","SOLF0:USTF0",1768223609919,1.837975,139.79,139.74,9.75390409]
["bitfinex-derivatives","SOLF0:USTF0",1768223610122,5.08161635,139.79,139.74,3.30510409]
["bitfinex-derivatives","SOLF0:USTF0",1768223619934,3.30048803,139.78,139.72,9.58050026]
["bitfinex-derivatives","SOLF0:USTF0",1768223620136,1.837975,139.77,139.72,9.58050026]
["bitfinex-derivatives","SOLF0:USTF0",1768223624843,3.30048803,139.72,139.63,13.129959]
["bitfinex-derivatives","SOLF0:USTF0",1768223625048,3.30048803,139.72,139.62,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1768223625049,1.837975,139.67,139.62,3.13080026]
["bitfinex-derivatives","SOLF0:USTF0",1768223625339,1.837975,139.66,139.62,3.13080026]
["bitfinex-derivatives","SOLF0:USTF0",1768223625535,1.837975,139.66,139.58,100.4266]
["bitfinex-derivatives","SOLF0:USTF0",1768223625734,1.837975,139.66,139.58,3.13080026]
["bitfinex-derivatives","SOLF0:USTF0",1768223625735,1.837975,139.64,139.58,3.13080026]
["bitfinex-derivatives","SOLF0:USTF0",1768223626537,1.837975,139.64,139.59,3.13080026]
["bitfinex-derivatives","SOLF0:USTF0",1768223628946,1.837975,139.67,139.6,3.13080026]
["bitfinex-derivatives","SOLF0:USTF0",1768223629837,1.837975,139.67,139.6,9.58580026]
["bitfinex-derivatives","SOLF0:USTF0",1768223633143,1.837975,139.65,139.6,9.58580026]
["bitfinex-derivatives","SOLF0:USTF0",1768223633344,9.75228803,139.68,139.6,9.58580026]
["bitfinex-derivatives","SOLF0:USTF0",1768223633539,1.837975,139.65,139.6,9.58580026]
["bitfinex-derivatives","SOLF0:USTF0",1768223633740,1.837975,139.65,139.6,3.13080026]
["bitfinex-derivatives","SOLF0:USTF0",1768223635344,1.837975,139.65,139.56,3.13080026]
["bitfinex-derivatives","SOLF0:USTF0",1768223635648,1.837975,139.59,139.54,3.13080026]
["bitfinex-derivatives","SOLF0:USTF0",1768223635837,3.30048803,139.62,139.54,3.13080026]
["bitfinex-derivatives","SOLF0:USTF0",1768223636237,1.837975,139.59,139.54,3.13080026]
["bitfinex-derivatives","SOLF0:USTF0",1768223636646,121.837,139.7,139.54,3.13080026]
["bitfinex-derivatives","SOLF0:USTF0",1768223636948,1.837975,139.63,139.55,3.13080026]
["bitfinex-derivatives","SOLF0:USTF0",1768223637136,1.837975,139.62,139.55,3.13080026]
["bitfinex-derivatives","SOLF0:USTF0",1768223637746,1.837975,139.62,139.57,3.13080026]
["bitfinex-derivatives","SOLF0:USTF0",1768223638949,1.837975,139.62,139.55,3.13080026]
["bitfinex-derivatives","SOLF0:USTF0",1768223639146,8.292575,139.62,139.55,3.13080026]
["bitfinex-derivatives","SOLF0:USTF0",1768223639447,1.837975,139.6,139.55,3.13080026]
["bitfinex-derivatives","SOLF0:USTF0",1768223639846,1.837975,139.6,139.53,3.13080026]
["bitfinex-derivatives","SOLF0:USTF0",1768223640439,1.837975,139.6,139.54,3.13080026]
["bitfinex-derivatives","SOLF0:USTF0",1768223641149,1.837975,139.58,139.54,3.13080026]
["bitfinex-derivatives","SOLF0:USTF0",1768223641553,1.837975,139.58,139.52,3.13080026]
["bitfinex-derivatives","SOLF0:USTF0",1768223641750,1.837975,139.56,139.5,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768223641946,5.13846303,139.56,139.49,3.13080026]
["bitfinex-derivatives","SOLF0:USTF0",1768223642140,1.837975,139.54,139.49,3.13080026]
["bitfinex-derivatives","SOLF0:USTF0",1768223643246,84.64,139.58,139.5,3.13080026]
["bitfinex-derivatives","SOLF0:USTF0",1768223644745,84.64,139.58,139.51,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1768223644946,87.89972576,139.58,139.51,9.9009791]
["bitfinex-derivatives","SOLF0:USTF0",1768223645349,3.25972576,139.58,139.51,9.9009791]
["bitfinex-derivatives","SOLF0:USTF0",1768223646360,6.13869853,139.58,139.51,9.9009791]
["bitfinex-derivatives","SOLF0:USTF0",1768223646958,3.25972576,139.58,139.51,9.9009791]
["bitfinex-derivatives","SOLF0:USTF0",1768223647959,3.25972576,139.57,139.49,9.9016791]
["bitfinex-derivatives","SOLF0:USTF0",1768223648258,3.25972576,139.57,139.5,3.4416791]
["bitfinex-derivatives","SOLF0:USTF0",1768223648444,6.4573,139.56,139.5,3.4416791]
["bitfinex-derivatives","SOLF0:USTF0",1768223648650,9.33627277,139.56,139.5,3.4416791]
["bitfinex-derivatives","SOLF0:USTF0",1768223649161,12.59599853,139.56,139.48,3.4416791]
["bitfinex-derivatives","SOLF0:USTF0",1768223649349,3.25972576,139.53,139.46,3.4416791]
["bitfinex-derivatives","SOLF0:USTF0",1768223650559,3.25972576,139.55,139.47,3.4416791]
["bitfinex-derivatives","SOLF0:USTF0",1768223650959,2.87897277,139.56,139.47,3.4416791]
["bitfinex-derivatives","SOLF0:USTF0",1768223651256,3.25972576,139.57,139.5,3.4416791]
["bitfinex-derivatives","SOLF0:USTF0",1768223651459,3.25972576,139.59,139.5,3.4416791]
["bitfinex-derivatives","SOLF0:USTF0",1768223651650,87.93972576,139.59,139.5,3.4416791]
["bitfinex-derivatives","SOLF0:USTF0",1768223652759,94.39572576,139.59,139.51,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1768223653151,94.39572576,139.59,139.51,9.71585687]
["bitfinex-derivatives","SOLF0:USTF0",1768223653448,12.75268451,139.58,139.51,3.25655687]
["bitfinex-derivatives","SOLF0:USTF0",1768223654560,6.29638451,139.58,139.51,9.71595687]
["bitfinex-derivatives","SOLF0:USTF0",1768223655756,6.29638451,139.58,139.52,3.25655687]
["bitfinex-derivatives","SOLF0:USTF0",1768223656259,3.41741174,139.58,139.52,9.71555687]
["bitfinex-derivatives","SOLF0:USTF0",1768223658049,3.41741174,139.58,139.52,3.25655687]
["bitfinex-derivatives","SOLF0:USTF0",1768223658659,9.87371174,139.58,139.52,3.25655687]
["bitfinex-derivatives","SOLF0:USTF0",1768223659166,3.41741174,139.58,139.52,3.25655687]
["bitfinex-derivatives","SOLF0:USTF0",1768223662464,9.87371174,139.58,139.52,3.25655687]
["bitfinex-derivatives","SOLF0:USTF0",1768223663559,12.75218451,139.6,139.53,3.25655687]
["bitfinex-derivatives","SOLF0:USTF0",1768223663762,97.45218451,139.6,139.53,3.25655687]
["bitfinex-derivatives","SOLF0:USTF0",1768223663964,94.57321174,139.6,139.53,3.25655687]
["bitfinex-derivatives","SOLF0:USTF0",1768223664958,12.75118451,139.62,139.54,3.25655687]
["bitfinex-derivatives","SOLF0:USTF0",1768223665158,97.45118451,139.62,139.54,3.25655687]
["bitfinex-derivatives","SOLF0:USTF0",1768223665359,12.75118451,139.62,139.54,3.25655687]
["bitfinex-derivatives","SOLF0:USTF0",1768223666361,3.41741174,139.6,139.53,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1768223666562,6.29638451,139.6,139.53,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1768223666953,6.29638451,139.6,139.53,9.71475687]
["bitfinex-derivatives","SOLF0:USTF0",1768223667160,3.41741174,139.59,139.51,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1768223667364,3.41741174,139.59,139.52,3.25655687]
["bitfinex-derivatives","SOLF0:USTF0",1768223668566,3.41741174,139.59,139.52,9.71545687]
["bitfinex-derivatives","SOLF0:USTF0",1768223669459,6.29638451,139.61,139.54,3.25655687]
["bitfinex-derivatives","SOLF0:USTF0",1768223669861,3.41741174,139.61,139.54,9.71455687]
["bitfinex-derivatives","SOLF0:USTF0",1768223671867,3.41741174,139.61,139.54,3.25655687]
["bitfinex-derivatives","SOLF0:USTF0",1768223674266,6.29638451,139.61,139.54,3.25655687]
["bitfinex-derivatives","SOLF0:USTF0",1768223676365,3.41741174,139.61,139.54,9.71455687]
["bitfinex-derivatives","SOLF0:USTF0",1768223676565,5.99053035,139.6,139.54,9.71455687]
["bitfinex-derivatives","SOLF0:USTF0",1768223676769,3.41741174,139.61,139.54,9.71455687]
["bitfinex-derivatives","SOLF0:USTF0",1768223679073,6.00047131,139.6,139.54,9.71455687]
["bitfinex-derivatives","SOLF0:USTF0",1768223679272,3.41741174,139.61,139.54,9.71455687]
["bitfinex-derivatives","SOLF0:USTF0",1768223679472,12.03353806,139.6,139.54,3.25655687]
["bitfinex-derivatives","SOLF0:USTF0",1768223679668,6.03285704,139.6,139.54,3.25655687]
["bitfinex-derivatives","SOLF0:USTF0",1768223680569,3.15388427,139.59,139.52,3.16870118]
["bitfinex-derivatives","SOLF0:USTF0",1768223681270,3.15388427,139.59,139.53,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1768223682175,3.15388427,139.59,139.53,9.62720118]
["bitfinex-derivatives","SOLF0:USTF0",1768223682576,3.15388427,139.59,139.53,3.16870118]
["bitfinex-derivatives","SOLF0:USTF0",1768223686782,3.15388427,139.59,139.53,9.62720118]
["bitfinex-derivatives","SOLF0:USTF0",1768223689379,3.15388427,139.59,139.53,3.16870118]
["bitfinex-derivatives","SOLF0:USTF0",1768223689578,3.15388427,139.57,139.51,9.62780118]
["bitfinex-derivatives","SOLF0:USTF0",1768223689775,3.15388427,139.57,139.52,3.16870118]
["bitfinex-derivatives","SOLF0:USTF0",1768223693875,3.15388427,139.59,139.52,3.16870118]
["bitfinex-derivatives","SOLF0:USTF0",1768223697181,3.15388427,139.59,139.52,9.62760118]
["bitfinex-derivatives","SOLF0:USTF0",1768223697577,6.03285704,139.56,139.49,3.16870118]
["bitfinex-derivatives","SOLF0:USTF0",1768223698785,6.03285704,139.56,139.49,9.62890118]
["bitfinex-derivatives","SOLF0:USTF0",1768223698985,121.8408,139.7,139.56,3.16870118]
["bitfinex-derivatives","SOLF0:USTF0",1768223699182,2.87897277,139.64,139.56,3.16870118]
["bitfinex-derivatives","SOLF0:USTF0",1768223699784,2.87897277,139.62,139.56,9.62580118]
["bitfinex-derivatives","SOLF0:USTF0",1768223700088,2.87897277,139.64,139.56,9.62580118]
["bitfinex-derivatives","SOLF0:USTF0",1768223700276,2.87897277,139.64,139.57,3.16870118]
["bitfinex-derivatives","SOLF0:USTF0",1768223701490,6.03285704,139.64,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768223701985,6.03285704,139.66,139.6,3.16870118]
["bitfinex-derivatives","SOLF0:USTF0",1768223702193,3.15388427,139.66,139.6,3.16870118]
["bitfinex-derivatives","SOLF0:USTF0",1768223702691,3.15388427,139.66,139.61,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768223703391,4.99438846,139.66,139.61,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768223703787,1.84050419,139.66,139.62,9.62300118]
["bitfinex-derivatives","SOLF0:USTF0",1768223704288,89.69438846,139.68,139.62,9.62300118]
["bitfinex-derivatives","SOLF0:USTF0",1768223704993,5.29801265,139.7,139.63,9.6580722]
["bitfinex-derivatives","SOLF0:USTF0",1768223706790,1.84050419,139.68,139.63,3.2042722]
["bitfinex-derivatives","SOLF0:USTF0",1768223707391,1.84050419,139.68,139.61,9.6587722]
["bitfinex-derivatives","SOLF0:USTF0",1768223707788,5.29801265,139.68,139.61,9.6587722]
["bitfinex-derivatives","SOLF0:USTF0",1768223707989,3.45750846,139.68,139.61,9.6587722]
["bitfinex-derivatives","SOLF0:USTF0",1768223708187,1.84050419,139.67,139.61,9.6587722]
["bitfinex-derivatives","SOLF0:USTF0",1768223708492,5.29801265,139.67,139.61,3.2042722]
["bitfinex-derivatives","SOLF0:USTF0",1768223710102,1.84050419,139.63,139.57,3.2042722]
["bitfinex-derivatives","SOLF0:USTF0",1768223711194,5.29801265,139.65,139.57,3.2042722]
["bitfinex-derivatives","SOLF0:USTF0",1768223711787,1.84050419,139.65,139.6,9.6594722]
["bitfinex-derivatives","SOLF0:USTF0",1768223712801,1.84050419,139.61,139.56,3.39620066]
["bitfinex-derivatives","SOLF0:USTF0",1768223713999,1.84050419,139.61,139.56,9.85290066]
["bitfinex-derivatives","SOLF0:USTF0",1768223714402,1.84050419,139.61,139.57,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1768223715802,1.84050419,139.61,139.55,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1768223715996,1.84050419,139.61,139.55,9.85350066]
["bitfinex-derivatives","SOLF0:USTF0",1768223722001,1.84050419,139.61,139.56,9.85320066]
["bitfinex-derivatives","SOLF0:USTF0",1768223722610,1.84050419,139.61,139.57,3.39620066]
["bitfinex-derivatives","SOLF0:USTF0",1768223722806,1.84050419,139.63,139.58,3.39620066]
["bitfinex-derivatives","SOLF0:USTF0",1768223723805,3.5348169,139.66,139.58,3.39620066]
["bitfinex-derivatives","SOLF0:USTF0",1768223724004,1.84050419,139.64,139.58,3.39620066]
["bitfinex-derivatives","SOLF0:USTF0",1768223724813,1.84050419,139.64,139.59,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768223727922,1.84050419,139.62,139.58,3.39620066]
["bitfinex-derivatives","SOLF0:USTF0",1768223728912,1.84050419,139.62,139.57,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1768223729117,1.84050419,139.6,139.51,3.39620066]
["bitfinex-derivatives","SOLF0:USTF0",1768223729623,1.84050419,139.6,139.53,3.39620066]
["bitfinex-derivatives","SOLF0:USTF0",1768223730018,121.875,139.65,139.59,3.39620066]
["bitfinex-derivatives","SOLF0:USTF0",1768223730019,21.49,139.65,139.59,3.39620066]
["bitfinex-derivatives","SOLF0:USTF0",1768223730212,1.84050419,139.62,139.56,3.39620066]
["bitfinex-derivatives","SOLF0:USTF0",1768223730616,3.5348169,139.64,139.56,3.39620066]
["bitfinex-derivatives","SOLF0:USTF0",1768223730923,1.84050419,139.61,139.56,3.39620066]
["bitfinex-derivatives","SOLF0:USTF0",1768223731723,3.5348169,139.64,139.56,3.39620066]
["bitfinex-derivatives","SOLF0:USTF0",1768223731926,1.84050419,139.61,139.56,3.39620066]
["bitfinex-derivatives","SOLF0:USTF0",1768223732931,3.5348169,139.67,139.58,3.39620066]
["bitfinex-derivatives","SOLF0:USTF0",1768223733426,5.37532109,139.67,139.58,3.39620066]
["bitfinex-derivatives","SOLF0:USTF0",1768223733929,5.37532109,139.67,139.6,3.39620066]
["bitfinex-derivatives","SOLF0:USTF0",1768223734926,3.5348169,139.67,139.6,9.85150066]
["bitfinex-derivatives","SOLF0:USTF0",1768223735121,5.37532109,139.67,139.6,9.85150066]
["bitfinex-derivatives","SOLF0:USTF0",1768223735831,3.5348169,139.67,139.61,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768223736022,5.37532109,139.67,139.61,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768223736731,3.5348169,139.67,139.61,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768223736931,3.5348169,139.67,139.61,9.79734941]
["bitfinex-derivatives","SOLF0:USTF0",1768223737133,5.37532109,139.67,139.61,9.79734941]
["bitfinex-derivatives","SOLF0:USTF0",1768223737327,1.84050419,139.69,139.63,3.34254941]
["bitfinex-derivatives","SOLF0:USTF0",1768223737531,90.09345288,139.7,139.63,3.34254941]
["bitfinex-derivatives","SOLF0:USTF0",1768223737926,3.59294869,139.72,139.65,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1768223738131,5.43345288,139.72,139.65,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1768223739220,5.43345288,139.72,139.65,9.79534941]
["bitfinex-derivatives","SOLF0:USTF0",1768223739735,3.59294869,139.72,139.65,9.79534941]
["bitfinex-derivatives","SOLF0:USTF0",1768223739927,3.59294869,139.72,139.65,3.34254941]
["bitfinex-derivatives","SOLF0:USTF0",1768223740127,3.59294869,139.7,139.62,3.34254941]
["bitfinex-derivatives","SOLF0:USTF0",1768223740533,1.84050419,139.69,139.62,3.34254941]
["bitfinex-derivatives","SOLF0:USTF0",1768223741032,3.59294869,139.68,139.62,3.34254941]
["bitfinex-derivatives","SOLF0:USTF0",1768223741934,3.59294869,139.68,139.59,185.0598]
["bitfinex-derivatives","SOLF0:USTF0",1768223741935,3.59294869,139.71,139.63,3.34254941]
["bitfinex-derivatives","SOLF0:USTF0",1768223743040,1.84050419,139.73,139.63,3.34254941]
["bitfinex-derivatives","SOLF0:USTF0",1768223743041,1.84050419,139.73,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768223744433,1.84050419,139.73,139.66,9.79504941]
["bitfinex-derivatives","SOLF0:USTF0",1768223747430,1.84050419,139.73,139.67,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1768223747836,1.84050419,139.73,139.67,9.79454941]
["bitfinex-derivatives","SOLF0:USTF0",1768223748235,3.59294869,139.74,139.68,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1768223750433,10.04184869,139.74,139.67,3.34254941]
["bitfinex-derivatives","SOLF0:USTF0",1768223750734,5.43345288,139.73,139.67,3.34254941]
["bitfinex-derivatives","SOLF0:USTF0",1768223751130,3.59294869,139.72,139.66,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1768223751734,5.43345288,139.72,139.66,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1768223751933,5.43345288,139.72,139.64,9.79564941]
["bitfinex-derivatives","SOLF0:USTF0",1768223752237,5.43345288,139.72,139.64,3.34254941]
["bitfinex-derivatives","SOLF0:USTF0",1768223752841,3.59294869,139.69,139.63,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1768223753033,1.84050419,139.68,139.61,3.34254941]
["bitfinex-derivatives","SOLF0:USTF0",1768223753435,1.84050419,139.71,139.63,3.34254941]
["bitfinex-derivatives","SOLF0:USTF0",1768223753634,1.84050419,139.71,139.64,3.34254941]
["bitfinex-derivatives","SOLF0:USTF0",1768223754936,1.84050419,139.71,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768223755535,3.59294869,139.73,139.66,9.79504941]
["bitfinex-derivatives","SOLF0:USTF0",1768223755831,91.1088,139.75,139.63,102.23290419]
["bitfinex-derivatives","SOLF0:USTF0",1768223755832,94.70174869,139.75,139.67,9.79454941]
["bitfinex-derivatives","SOLF0:USTF0",1768223756038,1.84050419,139.73,139.67,9.79454941]
["bitfinex-derivatives","SOLF0:USTF0",1768223758444,8.28940419,139.74,139.67,9.79454941]
["bitfinex-derivatives","SOLF0:USTF0",1768223759249,1.84050419,139.74,139.68,9.79404941]
["bitfinex-derivatives","SOLF0:USTF0",1768223760241,1.84050419,139.74,139.69,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1768223761843,88.25294869,139.75,139.69,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1768223761844,88.25294869,139.75,139.69,9.79374941]
["bitfinex-derivatives","SOLF0:USTF0",1768223762042,84.66,139.75,139.7,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1768223762743,84.66,139.75,139.7,9.79304941]
["bitfinex-derivatives","SOLF0:USTF0",1768223763042,1.84050419,139.76,139.7,9.79304941]
["bitfinex-derivatives","SOLF0:USTF0",1768223763952,1.84050419,139.76,139.71,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768223765452,3.59294869,139.77,139.71,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768223766853,3.59294869,139.77,139.71,10.07229559]
["bitfinex-derivatives","SOLF0:USTF0",1768223768854,6.4471,139.78,139.71,10.07229559]
["bitfinex-derivatives","SOLF0:USTF0",1768223769046,6.4471,139.78,139.72,3.62209559]
["bitfinex-derivatives","SOLF0:USTF0",1768223771857,10.23698722,139.78,139.72,3.62209559]
["bitfinex-derivatives","SOLF0:USTF0",1768223774752,3.78988722,139.76,139.68,3.49107302]
["bitfinex-derivatives","SOLF0:USTF0",1768223774967,6.66135183,139.75,139.68,3.49107302]
["bitfinex-derivatives","SOLF0:USTF0",1768223775853,13.10975183,139.75,139.69,3.49107302]
["bitfinex-derivatives","SOLF0:USTF0",1768223777555,3.78988722,139.74,139.68,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1768223779862,10.23878722,139.74,139.68,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1768223780755,6.4489,139.74,139.68,9.94247302]
["bitfinex-derivatives","SOLF0:USTF0",1768223782467,3.78988722,139.76,139.69,9.94227302]
["bitfinex-derivatives","SOLF0:USTF0",1768223783358,3.78988722,139.76,139.7,9.94167302]
["bitfinex-derivatives","SOLF0:USTF0",1768223784064,2.87146461,139.75,139.7,3.49107302]
["bitfinex-derivatives","SOLF0:USTF0",1768223792065,6.66135183,139.75,139.7,3.49107302]
["bitfinex-derivatives","SOLF0:USTF0",1768223792371,2.87146461,139.73,139.66,3.49107302]
["bitfinex-derivatives","SOLF0:USTF0",1768223793366,9.32076461,139.73,139.67,3.49107302]
["bitfinex-derivatives","SOLF0:USTF0",1768223794874,9.32076461,139.73,139.67,9.94307302]
["bitfinex-derivatives","SOLF0:USTF0",1768223795376,13.01545606,139.73,139.67,9.94307302]
["bitfinex-derivatives","SOLF0:USTF0",1768223796379,13.01545606,139.73,139.67,3.49107302]
["bitfinex-derivatives","SOLF0:USTF0",1768223797586,6.56615606,139.73,139.67,9.94317302]
["bitfinex-derivatives","SOLF0:USTF0",1768223798277,21.51,139.78,139.68,3.60348276]
["bitfinex-derivatives","SOLF0:USTF0",1768223798481,6.56615606,139.78,139.72,3.60348276]
["bitfinex-derivatives","SOLF0:USTF0",1768223798777,6.56615606,139.78,139.71,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768223798975,10.14219145,139.77,139.7,3.60348276]
["bitfinex-derivatives","SOLF0:USTF0",1768223799779,10.14219145,139.77,139.7,10.05418276]
["bitfinex-derivatives","SOLF0:USTF0",1768223801677,3.69469145,139.79,139.72,3.60348276]
["bitfinex-derivatives","SOLF0:USTF0",1768223802067,10.14129145,139.79,139.72,10.05328276]
["bitfinex-derivatives","SOLF0:USTF0",1768223802379,10.14129145,139.79,139.72,3.60348276]
["bitfinex-derivatives","SOLF0:USTF0",1768223803770,10.14129145,139.79,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768223806784,3.69469145,139.79,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768223807979,84.6,139.8,139.75,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1768223808284,2.87146461,139.81,139.75,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1768223808285,6.56615606,139.81,139.75,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1768223808682,13.01185606,139.81,139.75,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1768223808883,13.01185606,139.81,139.74,3.60348276]
["bitfinex-derivatives","SOLF0:USTF0",1768223809783,13.01185606,139.81,139.74,10.05218276]
["bitfinex-derivatives","SOLF0:USTF0",1768223811080,3.69469145,139.8,139.74,10.05218276]
["bitfinex-derivatives","SOLF0:USTF0",1768223820192,88.27469145,139.82,139.75,3.60348276]
["bitfinex-derivatives","SOLF0:USTF0",1768223820392,3.69469145,139.82,139.75,3.60348276]
["bitfinex-derivatives","SOLF0:USTF0",1768223820992,3.69469145,139.82,139.76,10.05098276]
["bitfinex-derivatives","SOLF0:USTF0",1768223822193,10.13989145,139.82,139.76,10.05098276]
["bitfinex-derivatives","SOLF0:USTF0",1768223826895,3.69469145,139.82,139.77,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1768223827195,3.69469145,139.82,139.77,10.17121939]
["bitfinex-derivatives","SOLF0:USTF0",1768223827396,86.41616124,139.83,139.78,3.72381939]
["bitfinex-derivatives","SOLF0:USTF0",1768223827999,84.58,139.83,139.78,10.17071939]
["bitfinex-derivatives","SOLF0:USTF0",1768223828696,1.83616124,139.84,139.79,10.17031939]
["bitfinex-derivatives","SOLF0:USTF0",1768223830802,90.18906227,139.86,139.8,3.72381939]
["bitfinex-derivatives","SOLF0:USTF0",1768223831793,96.63246227,139.86,139.8,3.72381939]
["bitfinex-derivatives","SOLF0:USTF0",1768223833903,94.79630103,139.86,139.8,3.72381939]
["bitfinex-derivatives","SOLF0:USTF0",1768223834089,1.83616124,139.85,139.8,3.72381939]
["bitfinex-derivatives","SOLF0:USTF0",1768223836600,3.93246641,139.77,139.68,3.81956634]
["bitfinex-derivatives","SOLF0:USTF0",1768223836899,86.39616124,139.77,139.69,3.81956634]
["bitfinex-derivatives","SOLF0:USTF0",1768223837289,84.56,139.77,139.69,3.81956634]
["bitfinex-derivatives","SOLF0:USTF0",1768223837802,84.56,139.77,139.71,10.26966634]
["bitfinex-derivatives","SOLF0:USTF0",1768223838298,1.83616124,139.76,139.71,3.81956634]
["bitfinex-derivatives","SOLF0:USTF0",1768223841205,96.77622765,139.77,139.71,3.81956634]
["bitfinex-derivatives","SOLF0:USTF0",1768223841412,100.2698,139.81,139.71,3.81956634]
["bitfinex-derivatives","SOLF0:USTF0",1768223841413,12.21552765,139.79,139.71,3.81956634]
["bitfinex-derivatives","SOLF0:USTF0",1768223841607,96.77552765,139.79,139.71,3.81956634]
["bitfinex-derivatives","SOLF0:USTF0",1768223842806,96.77552765,139.79,139.72,10.26926634]
["bitfinex-derivatives","SOLF0:USTF0",1768223843407,96.77552765,139.79,139.68,102.18976124]
["bitfinex-derivatives","SOLF0:USTF0",1768223843408,1.83616124,139.74,139.68,3.81956634]
["bitfinex-derivatives","SOLF0:USTF0",1768223843707,3.93246641,139.76,139.68,3.81956634]
["bitfinex-derivatives","SOLF0:USTF0",1768223843708,1.83616124,139.72,139.68,3.81956634]
["bitfinex-derivatives","SOLF0:USTF0",1768223845216,1.83616124,139.7,139.61,3.81956634]
["bitfinex-derivatives","SOLF0:USTF0",1768223845512,1.83616124,139.68,139.61,3.81956634]
["bitfinex-derivatives","SOLF0:USTF0",1768223846221,1.83616124,139.66,139.61,3.81956634]
["bitfinex-derivatives","SOLF0:USTF0",1768223847016,1.83616124,139.66,139.62,10.27366634]
["bitfinex-derivatives","SOLF0:USTF0",1768223847910,10.38246641,139.72,139.63,3.81956634]
["bitfinex-derivatives","SOLF0:USTF0",1768223848111,1.83616124,139.68,139.63,3.81956634]
["bitfinex-derivatives","SOLF0:USTF0",1768223848311,84.58,139.71,139.63,3.81956634]
["bitfinex-derivatives","SOLF0:USTF0",1768223848514,1.83616124,139.69,139.63,3.81956634]
["bitfinex-derivatives","SOLF0:USTF0",1768223848926,1.83616124,139.69,139.64,10.27286634]
["bitfinex-derivatives","SOLF0:USTF0",1768223849312,1.83616124,139.71,139.65,3.81956634]
["bitfinex-derivatives","SOLF0:USTF0",1768223849611,1.83616124,139.71,139.66,3.81956634]
["bitfinex-derivatives","SOLF0:USTF0",1768223851215,1.83616124,139.71,139.67,3.81956634]
["bitfinex-derivatives","SOLF0:USTF0",1768223854624,1.83616124,139.71,139.67,10.27156634]
["bitfinex-derivatives","SOLF0:USTF0",1768223856023,1.83616124,139.71,139.65,10.20691129]
["bitfinex-derivatives","SOLF0:USTF0",1768223856323,1.83616124,139.69,139.66,3.75431129]
["bitfinex-derivatives","SOLF0:USTF0",1768223858533,1.83616124,139.67,139.62,3.75431129]
["bitfinex-derivatives","SOLF0:USTF0",1768223859024,3.89214234,139.7,139.62,3.75431129]
["bitfinex-derivatives","SOLF0:USTF0",1768223859227,1.83616124,139.67,139.62,3.75431129]
["bitfinex-derivatives","SOLF0:USTF0",1768223859828,1.83616124,139.67,139.62,10.20861129]
["bitfinex-derivatives","SOLF0:USTF0",1768223863524,1.83616124,139.65,139.61,3.75431129]
["bitfinex-derivatives","SOLF0:USTF0",1768223864831,1.83616124,139.65,139.61,10.20911129]
["bitfinex-derivatives","SOLF0:USTF0",1768223867130,3.89214234,139.68,139.61,10.20911129]
["bitfinex-derivatives","SOLF0:USTF0",1768223867331,1.83616124,139.66,139.61,10.20911129]
["bitfinex-derivatives","SOLF0:USTF0",1768223868335,3.89214234,139.68,139.59,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768223868336,1.83616124,139.67,139.63,3.75431129]
["bitfinex-derivatives","SOLF0:USTF0",1768223870332,1.83616124,139.67,139.63,10.20821129]
["bitfinex-derivatives","SOLF0:USTF0",1768223873329,1.83616124,139.67,139.63,3.75431129]
["bitfinex-derivatives","SOLF0:USTF0",1768223875936,1.83616124,139.67,139.63,10.20811129]
["bitfinex-derivatives","SOLF0:USTF0",1768223876238,8.28736124,139.69,139.63,10.20811129]
["bitfinex-derivatives","SOLF0:USTF0",1768223877841,1.83616124,139.69,139.63,10.20811129]
["bitfinex-derivatives","SOLF0:USTF0",1768223880437,1.83616124,139.69,139.64,10.20761129]
["bitfinex-derivatives","SOLF0:USTF0",1768223882033,8.28646124,139.71,139.65,3.75431129]
["bitfinex-derivatives","SOLF0:USTF0",1768223882241,6.4503,139.71,139.65,3.75431129]
["bitfinex-derivatives","SOLF0:USTF0",1768223882441,5.72830358,139.72,139.65,3.75431129]
["bitfinex-derivatives","SOLF0:USTF0",1768223883743,5.72830358,139.72,139.66,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1768223883945,5.72830358,139.72,139.66,10.20661129]
["bitfinex-derivatives","SOLF0:USTF0",1768223884146,84.62,139.74,139.67,3.75431129]
["bitfinex-derivatives","SOLF0:USTF0",1768223885848,84.62,139.74,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768223886848,11.90277705,139.75,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768223887039,5.45417705,139.75,139.69,10.14307222]
["bitfinex-derivatives","SOLF0:USTF0",1768223889452,3.61801581,139.75,139.69,10.14307222]
["bitfinex-derivatives","SOLF0:USTF0",1768223894552,3.61801581,139.75,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768223898954,91.068,139.76,139.7,10.2997458]
["bitfinex-derivatives","SOLF0:USTF0",1768223900754,3.65402557,139.75,139.68,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1768223900955,91.068,139.76,139.65,3.8490458]
["bitfinex-derivatives","SOLF0:USTF0",1768223900956,3.65402557,139.72,139.65,3.8490458]
["bitfinex-derivatives","SOLF0:USTF0",1768223901346,3.65402557,139.71,139.61,3.8490458]
["bitfinex-derivatives","SOLF0:USTF0",1768223901556,3.65402557,139.7,139.61,3.8490458]
["bitfinex-derivatives","SOLF0:USTF0",1768223902749,3.65402557,139.7,139.63,10.3028458]
["bitfinex-derivatives","SOLF0:USTF0",1768223904458,6.52635607,139.69,139.63,3.8490458]
["bitfinex-derivatives","SOLF0:USTF0",1768223904660,6.52635607,139.69,139.62,3.8490458]
["bitfinex-derivatives","SOLF0:USTF0",1768223905355,6.52635607,139.69,139.62,10.3033458]
["bitfinex-derivatives","SOLF0:USTF0",1768223906055,3.65402557,139.68,139.62,10.3033458]
["bitfinex-derivatives","SOLF0:USTF0",1768223914671,3.65402557,139.68,139.6,3.79222825]
["bitfinex-derivatives","SOLF0:USTF0",1768223914866,3.87499153,139.66,139.6,3.79222825]
["bitfinex-derivatives","SOLF0:USTF0",1768223916164,3.87499153,139.66,139.6,10.24752825]
["bitfinex-derivatives","SOLF0:USTF0",1768223918574,3.87499153,139.66,139.61,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768223918763,3.87499153,139.66,139.6,3.79222825]
["bitfinex-derivatives","SOLF0:USTF0",1768223919271,3.87499153,139.66,139.6,10.24742825]
["bitfinex-derivatives","SOLF0:USTF0",1768223920079,3.87499153,139.66,139.61,3.79222825]
["bitfinex-derivatives","SOLF0:USTF0",1768223920866,2.8723305,139.67,139.62,3.79222825]
["bitfinex-derivatives","SOLF0:USTF0",1768223921477,3.87499153,139.68,139.62,3.79222825]
["bitfinex-derivatives","SOLF0:USTF0",1768223921972,10.32659153,139.68,139.62,3.79222825]
["bitfinex-derivatives","SOLF0:USTF0",1768223926971,10.32719153,139.67,139.62,3.79222825]
["bitfinex-derivatives","SOLF0:USTF0",1768223928679,91.0916,139.69,139.63,3.79222825]
["bitfinex-derivatives","SOLF0:USTF0",1768223928979,84.64,139.69,139.63,3.79222825]
["bitfinex-derivatives","SOLF0:USTF0",1768223929167,84.64,139.69,139.65,3.79222825]
["bitfinex-derivatives","SOLF0:USTF0",1768223929580,10.32569153,139.71,139.65,3.79222825]
["bitfinex-derivatives","SOLF0:USTF0",1768223934493,6.4508,139.7,139.65,3.79222825]
["bitfinex-derivatives","SOLF0:USTF0",1768223934788,3.87499153,139.74,139.68,3.79222825]
["bitfinex-derivatives","SOLF0:USTF0",1768223935178,10.32429153,139.73,139.63,3.79222825]
["bitfinex-derivatives","SOLF0:USTF0",1768223935372,3.87499153,139.73,139.65,3.79222825]
["bitfinex-derivatives","SOLF0:USTF0",1768223936791,6.4503,139.71,139.65,10.24522825]
["bitfinex-derivatives","SOLF0:USTF0",1768223938181,10.32579153,139.7,139.63,10.24592825]
["bitfinex-derivatives","SOLF0:USTF0",1768223938393,13.19812203,139.7,139.63,10.24592825]
["bitfinex-derivatives","SOLF0:USTF0",1768223939181,10.32619153,139.69,139.63,10.24592825]
["bitfinex-derivatives","SOLF0:USTF0",1768223940284,3.87499153,139.68,139.63,3.79222825]
["bitfinex-derivatives","SOLF0:USTF0",1768223940493,3.87499153,139.67,139.6,3.79222825]
["bitfinex-derivatives","SOLF0:USTF0",1768223940983,84.62,139.69,139.56,3.79222825]
["bitfinex-derivatives","SOLF0:USTF0",1768223940984,3.87499153,139.65,139.56,3.79222825]
["bitfinex-derivatives","SOLF0:USTF0",1768223942787,10.32809153,139.65,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768223942983,10.32809153,139.65,139.58,10.24842825]
["bitfinex-derivatives","SOLF0:USTF0",1768223944394,3.87499153,139.65,139.59,10.3909962]
["bitfinex-derivatives","SOLF0:USTF0",1768223945789,10.32799153,139.65,139.59,10.3909962]
["bitfinex-derivatives","SOLF0:USTF0",1768223950602,6.453,139.65,139.6,3.9351962]
["bitfinex-derivatives","SOLF0:USTF0",1768223951294,1.84113059,139.64,139.6,3.9351962]
["bitfinex-derivatives","SOLF0:USTF0",1768223951695,1.84113059,139.64,139.59,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768223952096,1.84113059,139.64,139.59,10.19115097]
["bitfinex-derivatives","SOLF0:USTF0",1768223952499,88.49026019,139.68,139.61,3.73535097]
["bitfinex-derivatives","SOLF0:USTF0",1768223952696,90.33139078,139.68,139.61,3.73535097]
["bitfinex-derivatives","SOLF0:USTF0",1768223952899,34.4099,139.72,139.61,3.73535097]
["bitfinex-derivatives","SOLF0:USTF0",1768223952900,3.85026019,139.72,139.61,3.73535097]
["bitfinex-derivatives","SOLF0:USTF0",1768223953198,1.84113059,139.7,139.61,3.73535097]
["bitfinex-derivatives","SOLF0:USTF0",1768223953804,1.84113059,139.7,139.64,10.18865097]
["bitfinex-derivatives","SOLF0:USTF0",1768223955110,6.4497,139.73,139.66,3.73535097]
["bitfinex-derivatives","SOLF0:USTF0",1768223956008,6.4497,139.73,139.66,10.18755097]
["bitfinex-derivatives","SOLF0:USTF0",1768223957610,10.29996019,139.73,139.66,10.18755097]
["bitfinex-derivatives","SOLF0:USTF0",1768223957916,1.84113059,139.7,139.64,10.18865097]
["bitfinex-derivatives","SOLF0:USTF0",1768223959408,3.85026019,139.72,139.64,10.18865097]
["bitfinex-derivatives","SOLF0:USTF0",1768223959616,1.84113059,139.7,139.64,10.18865097]
["bitfinex-derivatives","SOLF0:USTF0",1768223963718,12.14229078,139.7,139.64,3.73535097]
["bitfinex-derivatives","SOLF0:USTF0",1768223963919,3.85026019,139.69,139.62,10.18935097]
["bitfinex-derivatives","SOLF0:USTF0",1768223964723,10.30146019,139.69,139.62,10.18935097]
["bitfinex-derivatives","SOLF0:USTF0",1768223964923,10.30146019,139.69,139.63,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768223968123,10.30146019,139.69,139.63,10.18925097]
["bitfinex-derivatives","SOLF0:USTF0",1768223972730,6.4517,139.68,139.63,3.73535097]
["bitfinex-derivatives","SOLF0:USTF0",1768223974122,3.85026019,139.69,139.63,3.73535097]
["bitfinex-derivatives","SOLF0:USTF0",1768223974732,10.30146019,139.69,139.63,3.73535097]
["bitfinex-derivatives","SOLF0:USTF0",1768223975834,3.85026019,139.69,139.63,10.18905097]
["bitfinex-derivatives","SOLF0:USTF0",1768223977233,21.51,139.73,139.65,3.82139202]
["bitfinex-derivatives","SOLF0:USTF0",1768223977440,5.84600065,139.79,139.7,3.82139202]
["bitfinex-derivatives","SOLF0:USTF0",1768223977936,1.84113059,139.77,139.71,3.82139202]
["bitfinex-derivatives","SOLF0:USTF0",1768223978440,12.29360065,139.77,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768223978837,4.00487006,139.76,139.71,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1768223979538,4.00487006,139.76,139.7,10.27199202]
["bitfinex-derivatives","SOLF0:USTF0",1768223984431,4.00487006,139.76,139.71,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768223989847,5.84600065,139.74,139.68,3.82139202]
["bitfinex-derivatives","SOLF0:USTF0",1768223990655,4.00487006,139.74,139.68,3.82139202]
["bitfinex-derivatives","SOLF0:USTF0",1768223990851,5.84600065,139.74,139.68,10.27299202]
["bitfinex-derivatives","SOLF0:USTF0",1768223992254,5.84600065,139.74,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768223992648,1.84113059,139.74,139.69,10.27249202]
["bitfinex-derivatives","SOLF0:USTF0",1768223992851,6.4484,139.75,139.69,10.27249202]
["bitfinex-derivatives","SOLF0:USTF0",1768223993856,5.84600065,139.76,139.69,10.27249202]
["bitfinex-derivatives","SOLF0:USTF0",1768223994060,4.00487006,139.75,139.69,10.27249202]
["bitfinex-derivatives","SOLF0:USTF0",1768223995653,10.45337006,139.75,139.69,10.27249202]
["bitfinex-derivatives","SOLF0:USTF0",1768223995858,1.84113059,139.74,139.69,3.82139202]
["bitfinex-derivatives","SOLF0:USTF0",1768223996257,5.84600065,139.74,139.67,3.82139202]
["bitfinex-derivatives","SOLF0:USTF0",1768223996561,12.29500065,139.74,139.67,3.82139202]
["bitfinex-derivatives","SOLF0:USTF0",1768223997058,8.29013059,139.74,139.69,3.82139202]
["bitfinex-derivatives","SOLF0:USTF0",1768224004370,6.4494,139.73,139.69,3.82139202]
["bitfinex-derivatives","SOLF0:USTF0",1768224004556,5.6294189,139.72,139.67,3.70828013]
["bitfinex-derivatives","SOLF0:USTF0",1768224005871,12.0793189,139.72,139.67,3.70828013]
["bitfinex-derivatives","SOLF0:USTF0",1768224006171,1.84113059,139.7,139.64,3.70828013]
["bitfinex-derivatives","SOLF0:USTF0",1768224006364,1.84113059,139.68,139.64,3.70828013]
["bitfinex-derivatives","SOLF0:USTF0",1768224007772,1.84113059,139.68,139.64,10.16148013]
["bitfinex-derivatives","SOLF0:USTF0",1768224011263,10.23898831,139.7,139.64,10.16148013]
["bitfinex-derivatives","SOLF0:USTF0",1768224014178,3.78828831,139.7,139.64,10.16148013]
["bitfinex-derivatives","SOLF0:USTF0",1768224023691,3.74848994,139.74,139.65,3.77222285]
["bitfinex-derivatives","SOLF0:USTF0",1768224024379,3.74848994,139.74,139.62,100.3985]
["bitfinex-derivatives","SOLF0:USTF0",1768224024380,6.4493,139.73,139.68,3.77222285]
["bitfinex-derivatives","SOLF0:USTF0",1768224024885,3.74848994,139.74,139.68,3.77222285]
["bitfinex-derivatives","SOLF0:USTF0",1768224025187,10.19738994,139.74,139.68,10.22382285]
["bitfinex-derivatives","SOLF0:USTF0",1768224026192,6.4493,139.73,139.68,3.77222285]
["bitfinex-derivatives","SOLF0:USTF0",1768224032200,10.19778994,139.73,139.68,3.77222285]
["bitfinex-derivatives","SOLF0:USTF0",1768224032400,3.74848994,139.72,139.65,3.77222285]
["bitfinex-derivatives","SOLF0:USTF0",1768224033897,6.4504,139.71,139.65,10.22522285]
["bitfinex-derivatives","SOLF0:USTF0",1768224034697,10.19828994,139.72,139.65,10.22522285]
["bitfinex-derivatives","SOLF0:USTF0",1768224035699,10.19828994,139.72,139.66,3.936453]
["bitfinex-derivatives","SOLF0:USTF0",1768224035895,10.37630518,139.74,139.67,10.388553]
["bitfinex-derivatives","SOLF0:USTF0",1768224036399,10.37630518,139.74,139.68,3.936453]
["bitfinex-derivatives","SOLF0:USTF0",1768224043911,3.92710518,139.73,139.68,3.936453]
["bitfinex-derivatives","SOLF0:USTF0",1768224048914,3.92710518,139.73,139.68,10.387953]
["bitfinex-derivatives","SOLF0:USTF0",1768224049618,2.8746576,139.75,139.69,10.387453]
["bitfinex-derivatives","SOLF0:USTF0",1768224049619,10.37550518,139.75,139.69,10.387453]
["bitfinex-derivatives","SOLF0:USTF0",1768224049816,84.6,139.77,139.69,3.936453]
["bitfinex-derivatives","SOLF0:USTF0",1768224050017,88.52710518,139.77,139.69,3.936453]
["bitfinex-derivatives","SOLF0:USTF0",1768224050817,94.97500518,139.77,139.7,10.387153]
["bitfinex-derivatives","SOLF0:USTF0",1768224052118,94.97500518,139.77,139.71,3.936453]
["bitfinex-derivatives","SOLF0:USTF0",1768224053610,94.97500518,139.77,139.71,10.386653]
["bitfinex-derivatives","SOLF0:USTF0",1768224057817,3.92710518,139.79,139.72,3.936453]
["bitfinex-derivatives","SOLF0:USTF0",1768224058018,3.92710518,139.81,139.72,3.936453]
["bitfinex-derivatives","SOLF0:USTF0",1768224058226,3.92710518,139.83,139.74,3.936453]
["bitfinex-derivatives","SOLF0:USTF0",1768224059816,3.92710518,139.83,139.77,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1768224060727,87.4746576,139.84,139.78,3.936453]
["bitfinex-derivatives","SOLF0:USTF0",1768224060918,84.6,139.84,139.78,3.936453]
["bitfinex-derivatives","SOLF0:USTF0",1768224061319,88.52710518,139.84,139.78,3.936453]
["bitfinex-derivatives","SOLF0:USTF0",1768224061930,88.52710518,139.84,139.78,10.383253]
["bitfinex-derivatives","SOLF0:USTF0",1768224063922,3.92710518,139.84,139.78,10.383253]
["bitfinex-derivatives","SOLF0:USTF0",1768224068032,3.92710518,139.84,139.79,10.47343059]
["bitfinex-derivatives","SOLF0:USTF0",1768224069436,3.92710518,139.84,139.73,100.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768224069437,3.92973346,139.83,139.76,4.02693059]
["bitfinex-derivatives","SOLF0:USTF0",1768224069735,6.80439106,139.83,139.76,4.02693059]
["bitfinex-derivatives","SOLF0:USTF0",1768224070835,6.80439106,139.83,139.76,10.47483059]
["bitfinex-derivatives","SOLF0:USTF0",1768224071437,1.83640561,139.82,139.76,10.47483059]
["bitfinex-derivatives","SOLF0:USTF0",1768224071734,1.83640561,139.82,139.77,4.02693059]
["bitfinex-derivatives","SOLF0:USTF0",1768224072330,6.4444,139.84,139.77,4.02693059]
["bitfinex-derivatives","SOLF0:USTF0",1768224072536,8.28080561,139.84,139.77,4.02693059]
["bitfinex-derivatives","SOLF0:USTF0",1768224072830,1.83640561,139.84,139.78,10.45811197]
["bitfinex-derivatives","SOLF0:USTF0",1768224073539,1.83640561,139.84,139.79,4.01111197]
["bitfinex-derivatives","SOLF0:USTF0",1768224074140,1.83640561,139.85,139.79,4.01111197]
["bitfinex-derivatives","SOLF0:USTF0",1768224074734,1.83640561,139.87,139.82,4.01111197]
["bitfinex-derivatives","SOLF0:USTF0",1768224074940,1.83640561,139.88,139.82,4.01111197]
["bitfinex-derivatives","SOLF0:USTF0",1768224075248,5.66300455,139.88,139.82,4.01111197]
["bitfinex-derivatives","SOLF0:USTF0",1768224075539,1.83640561,139.87,139.82,4.01111197]
["bitfinex-derivatives","SOLF0:USTF0",1768224075739,1.83640561,139.87,139.82,10.45621197]
["bitfinex-derivatives","SOLF0:USTF0",1768224076234,3.82659894,139.88,139.82,10.45621197]
["bitfinex-derivatives","SOLF0:USTF0",1768224076432,5.66300455,139.88,139.82,10.45621197]
["bitfinex-derivatives","SOLF0:USTF0",1768224076836,12.10540455,139.88,139.82,4.01111197]
["bitfinex-derivatives","SOLF0:USTF0",1768224079039,5.66300455,139.88,139.82,4.01111197]
["bitfinex-derivatives","SOLF0:USTF0",1768224079428,5.66300455,139.88,139.83,10.45571197]
["bitfinex-derivatives","SOLF0:USTF0",1768224081543,3.82659894,139.88,139.83,10.45571197]
["bitfinex-derivatives","SOLF0:USTF0",1768224081839,5.66300455,139.88,139.83,10.45571197]
["bitfinex-derivatives","SOLF0:USTF0",1768224083146,10.26839894,139.9,139.83,10.45571197]
["bitfinex-derivatives","SOLF0:USTF0",1768224083435,1.83640561,139.89,139.83,10.45571197]
["bitfinex-derivatives","SOLF0:USTF0",1768224085042,5.66300455,139.87,139.81,10.45641197]
["bitfinex-derivatives","SOLF0:USTF0",1768224085342,5.66300455,139.87,139.82,4.01111197]
["bitfinex-derivatives","SOLF0:USTF0",1768224085740,1.83640561,139.87,139.82,4.01111197]
["bitfinex-derivatives","SOLF0:USTF0",1768224085944,1.83640561,139.87,139.82,10.45621197]
["bitfinex-derivatives","SOLF0:USTF0",1768224088042,5.66300455,139.89,139.83,10.45571197]
["bitfinex-derivatives","SOLF0:USTF0",1768224088637,3.82659894,139.92,139.84,4.01111197]
["bitfinex-derivatives","SOLF0:USTF0",1768224088837,1.83640561,139.91,139.84,4.01111197]
["bitfinex-derivatives","SOLF0:USTF0",1768224089144,1.83640561,139.91,139.86,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1768224089333,1.83640561,139.91,139.84,4.01111197]
["bitfinex-derivatives","SOLF0:USTF0",1768224089532,5.66300455,139.91,139.84,4.01111197]
["bitfinex-derivatives","SOLF0:USTF0",1768224090736,5.66300455,139.91,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768224091237,5.66300455,139.91,139.85,10.45481197]
["bitfinex-derivatives","SOLF0:USTF0",1768224093138,1.83640561,139.91,139.86,10.45441197]
["bitfinex-derivatives","SOLF0:USTF0",1768224094550,1.83640561,139.91,139.87,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1768224094743,1.83640561,139.91,139.87,10.47200258]
["bitfinex-derivatives","SOLF0:USTF0",1768224095239,1.83640561,139.91,139.86,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1768224097649,1.83640561,139.91,139.86,10.47260258]
["bitfinex-derivatives","SOLF0:USTF0",1768224099651,10.42298482,139.92,139.86,10.47260258]
["bitfinex-derivatives","SOLF0:USTF0",1768224099849,1.83640561,139.91,139.86,10.47260258]
["bitfinex-derivatives","SOLF0:USTF0",1768224100049,10.42298482,139.92,139.86,10.47260258]
["bitfinex-derivatives","SOLF0:USTF0",1768224100250,1.83640561,139.91,139.86,10.47260258]
["bitfinex-derivatives","SOLF0:USTF0",1768224101246,12.25979043,139.91,139.85,4.02930258]
["bitfinex-derivatives","SOLF0:USTF0",1768224101750,1.83640561,139.9,139.85,4.02930258]
["bitfinex-derivatives","SOLF0:USTF0",1768224102848,1.83640561,139.9,139.85,10.47290258]
["bitfinex-derivatives","SOLF0:USTF0",1768224104551,10.42338482,139.91,139.85,10.47290258]
["bitfinex-derivatives","SOLF0:USTF0",1768224104742,1.83640561,139.9,139.85,10.47290258]
["bitfinex-derivatives","SOLF0:USTF0",1768224105340,1.83640561,139.88,139.83,10.47370258]
["bitfinex-derivatives","SOLF0:USTF0",1768224106954,1.83640561,139.88,139.83,4.02930258]
["bitfinex-derivatives","SOLF0:USTF0",1768224109152,8.27910561,139.88,139.82,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768224109458,1.83640561,139.86,139.81,4.02930258]
["bitfinex-derivatives","SOLF0:USTF0",1768224110652,1.83640561,139.88,139.82,4.02930258]
["bitfinex-derivatives","SOLF0:USTF0",1768224110955,3.98228482,139.93,139.82,4.02930258]
["bitfinex-derivatives","SOLF0:USTF0",1768224111156,1.83640561,139.89,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768224111559,10.42328482,139.91,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768224111754,1.83640561,139.9,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768224113448,1.83640561,139.88,139.83,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1768224114553,3.98228482,139.89,139.83,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1768224114749,1.83640561,139.87,139.83,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1768224119274,1.83640561,139.85,139.81,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1768224120367,1.83640561,139.87,139.82,4.02930258]
["bitfinex-derivatives","SOLF0:USTF0",1768224121771,1.83640561,139.87,139.83,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768224123169,3.98228482,139.89,139.83,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768224123371,1.83640561,139.88,139.83,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768224123970,1.83640561,139.86,139.82,4.02930258]
["bitfinex-derivatives","SOLF0:USTF0",1768224124174,1.83640561,139.86,139.79,4.02930258]
["bitfinex-derivatives","SOLF0:USTF0",1768224125380,1.83640561,139.84,139.79,4.02930258]
["bitfinex-derivatives","SOLF0:USTF0",1768224125582,1.83640561,139.82,139.78,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1768224126067,1.83640561,139.82,139.78,10.12587088]
["bitfinex-derivatives","SOLF0:USTF0",1768224128075,1.83640561,139.8,139.76,3.67927088]
["bitfinex-derivatives","SOLF0:USTF0",1768224132583,1.83640561,139.8,139.76,10.12717088]
["bitfinex-derivatives","SOLF0:USTF0",1768224133278,10.32179396,139.82,139.76,10.12717088]
["bitfinex-derivatives","SOLF0:USTF0",1768224133477,3.63212397,139.86,139.78,3.56631009]
["bitfinex-derivatives","SOLF0:USTF0",1768224134579,3.63212397,139.86,139.79,3.56631009]
["bitfinex-derivatives","SOLF0:USTF0",1768224135884,10.07542397,139.86,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768224136586,84.54,139.88,139.78,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1768224136587,10.07592397,139.85,139.78,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1768224136777,10.07592397,139.85,139.78,10.01291009]
["bitfinex-derivatives","SOLF0:USTF0",1768224137179,6.4445,139.84,139.78,10.01291009]
["bitfinex-derivatives","SOLF0:USTF0",1768224141090,6.4445,139.84,139.78,3.56631009]
["bitfinex-derivatives","SOLF0:USTF0",1768224141284,6.4448,139.83,139.78,3.56631009]
["bitfinex-derivatives","SOLF0:USTF0",1768224149588,3.63212397,139.84,139.79,3.56631009]
["bitfinex-derivatives","SOLF0:USTF0",1768224150791,10.07652397,139.84,139.79,3.56631009]
["bitfinex-derivatives","SOLF0:USTF0",1768224152096,24.379791,139.87,139.79,3.56631009]
["bitfinex-derivatives","SOLF0:USTF0",1768224152097,3.63212397,139.86,139.79,10.01241009]
["bitfinex-derivatives","SOLF0:USTF0",1768224153896,10.07592397,139.85,139.79,10.01241009]
["bitfinex-derivatives","SOLF0:USTF0",1768224162702,3.63212397,139.85,139.8,10.1104651]
["bitfinex-derivatives","SOLF0:USTF0",1768224163196,12.77888773,139.87,139.81,3.6646651]
["bitfinex-derivatives","SOLF0:USTF0",1768224166304,3.46589673,139.86,139.81,3.6646651]
["bitfinex-derivatives","SOLF0:USTF0",1768224169698,9.90929673,139.86,139.81,3.6646651]
["bitfinex-derivatives","SOLF0:USTF0",1768224174010,3.46589673,139.86,139.81,3.6646651]
["bitfinex-derivatives","SOLF0:USTF0",1768224174808,9.90949673,139.86,139.81,3.6646651]
["bitfinex-derivatives","SOLF0:USTF0",1768224177807,9.90989673,139.85,139.79,3.6646651]
["bitfinex-derivatives","SOLF0:USTF0",1768224178015,3.46589673,139.84,139.78,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1768224178813,9.91019673,139.84,139.78,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1768224179117,9.91019673,139.84,139.78,10.1113651]
["bitfinex-derivatives","SOLF0:USTF0",1768224182808,3.46589673,139.84,139.78,10.1113651]
["bitfinex-derivatives","SOLF0:USTF0",1768224183507,9.313591,139.85,139.79,10.1111651]
["bitfinex-derivatives","SOLF0:USTF0",1768224183703,9.313591,139.85,139.8,3.6646651]
["bitfinex-derivatives","SOLF0:USTF0",1768224184517,6.4438,139.85,139.8,3.6646651]
["bitfinex-derivatives","SOLF0:USTF0",1768224189928,3.46589673,139.86,139.8,10.1107651]
["bitfinex-derivatives","SOLF0:USTF0",1768224191821,9.90939673,139.86,139.8,10.1107651]
["bitfinex-derivatives","SOLF0:USTF0",1768224193324,1.83575255,139.85,139.8,10.1107651]
["bitfinex-derivatives","SOLF0:USTF0",1768224199327,11.5940451,139.85,139.8,3.6646651]
["bitfinex-derivatives","SOLF0:USTF0",1768224199531,3.31449255,139.84,139.78,9.89008624]
["bitfinex-derivatives","SOLF0:USTF0",1768224199731,1.83575255,139.83,139.78,9.89008624]
["bitfinex-derivatives","SOLF0:USTF0",1768224200828,1.83575255,139.83,139.74,212.99798774]
["bitfinex-derivatives","SOLF0:USTF0",1768224200829,1.83575255,139.81,139.76,3.44348624]
["bitfinex-derivatives","SOLF0:USTF0",1768224201035,1.83575255,139.79,139.76,3.44348624]
["bitfinex-derivatives","SOLF0:USTF0",1768224201433,1.83575255,139.79,139.73,3.44348624]
["bitfinex-derivatives","SOLF0:USTF0",1768224202927,5.1502451,139.79,139.73,9.89258624]
["bitfinex-derivatives","SOLF0:USTF0",1768224204630,1.83575255,139.77,139.73,3.44348624]
["bitfinex-derivatives","SOLF0:USTF0",1768224211640,9.76159255,139.78,139.73,3.44348624]
["bitfinex-derivatives","SOLF0:USTF0",1768224211844,1.83575255,139.77,139.73,3.44348624]
["bitfinex-derivatives","SOLF0:USTF0",1768224229357,5.38787055,139.77,139.72,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1768224229655,5.38787055,139.77,139.72,9.77454433]
["bitfinex-derivatives","SOLF0:USTF0",1768224236261,1.83575255,139.75,139.7,3.32484433]
["bitfinex-derivatives","SOLF0:USTF0",1768224236452,5.38787055,139.75,139.68,3.32484433]
["bitfinex-derivatives","SOLF0:USTF0",1768224237162,11.83647055,139.75,139.69,9.77594433]
["bitfinex-derivatives","SOLF0:USTF0",1768224237954,11.83647055,139.75,139.7,3.32484433]
["bitfinex-derivatives","SOLF0:USTF0",1768224240361,1.83575255,139.74,139.7,3.32484433]
["bitfinex-derivatives","SOLF0:USTF0",1768224240863,96.41567055,139.77,139.71,3.32484433]
["bitfinex-derivatives","SOLF0:USTF0",1768224241561,3.552118,139.76,139.71,3.32484433]
["bitfinex-derivatives","SOLF0:USTF0",1768224241864,3.552118,139.76,139.71,9.77504433]
["bitfinex-derivatives","SOLF0:USTF0",1768224243157,1.83575255,139.75,139.71,3.32484433]
["bitfinex-derivatives","SOLF0:USTF0",1768224245769,1.83575255,139.75,139.69,9.97791325]
["bitfinex-derivatives","SOLF0:USTF0",1768224246266,5.17289756,139.75,139.69,9.97791325]
["bitfinex-derivatives","SOLF0:USTF0",1768224247760,5.17289756,139.73,139.66,3.52711325]
["bitfinex-derivatives","SOLF0:USTF0",1768224247965,3.33714501,139.72,139.66,3.52711325]
["bitfinex-derivatives","SOLF0:USTF0",1768224248167,1.83575255,139.71,139.66,3.52711325]
["bitfinex-derivatives","SOLF0:USTF0",1768224249868,9.78704501,139.72,139.66,3.52711325]
["bitfinex-derivatives","SOLF0:USTF0",1768224250065,1.83575255,139.69,139.63,3.52711325]
["bitfinex-derivatives","SOLF0:USTF0",1768224250460,1.83575255,139.69,139.64,9.98051325]
["bitfinex-derivatives","SOLF0:USTF0",1768224251467,1.83575255,139.69,139.65,3.52711325]
["bitfinex-derivatives","SOLF0:USTF0",1768224252071,1.83575255,139.69,139.63,3.41659628]
["bitfinex-derivatives","SOLF0:USTF0",1768224252665,5.04514373,139.69,139.63,3.41659628]
["bitfinex-derivatives","SOLF0:USTF0",1768224253072,84.6,139.72,139.63,3.41659628]
["bitfinex-derivatives","SOLF0:USTF0",1768224253073,1.83575255,139.67,139.63,3.41659628]
["bitfinex-derivatives","SOLF0:USTF0",1768224253974,5.04514373,139.67,139.61,3.41659628]
["bitfinex-derivatives","SOLF0:USTF0",1768224254969,11.49724373,139.67,139.61,9.87139628]
["bitfinex-derivatives","SOLF0:USTF0",1768224255170,3.20939118,139.67,139.61,9.87139628]
["bitfinex-derivatives","SOLF0:USTF0",1768224256173,3.20939118,139.66,139.61,3.41659628]
["bitfinex-derivatives","SOLF0:USTF0",1768224259874,9.66199118,139.66,139.61,3.41659628]
["bitfinex-derivatives","SOLF0:USTF0",1768224260276,3.20939118,139.65,139.59,9.87219628]
["bitfinex-derivatives","SOLF0:USTF0",1768224260983,3.20939118,139.65,139.6,3.41659628]
["bitfinex-derivatives","SOLF0:USTF0",1768224263178,3.20939118,139.64,139.58,3.41659628]
["bitfinex-derivatives","SOLF0:USTF0",1768224264776,6.454,139.63,139.58,3.41659628]
["bitfinex-derivatives","SOLF0:USTF0",1768224268883,3.20939118,139.61,139.54,3.41659628]
["bitfinex-derivatives","SOLF0:USTF0",1768224269087,6.08501135,139.61,139.54,3.41659628]
["bitfinex-derivatives","SOLF0:USTF0",1768224269884,12.54001135,139.61,139.55,3.41659628]
["bitfinex-derivatives","SOLF0:USTF0",1768224270782,6.08501135,139.61,139.55,9.87419628]
["bitfinex-derivatives","SOLF0:USTF0",1768224270988,6.08501135,139.61,139.56,3.41659628]
["bitfinex-derivatives","SOLF0:USTF0",1768224271286,3.20939118,139.61,139.56,3.41659628]
["bitfinex-derivatives","SOLF0:USTF0",1768224271890,6.4545,139.62,139.57,3.41659628]
["bitfinex-derivatives","SOLF0:USTF0",1768224275590,9.83334079,139.62,139.57,3.41659628]
["bitfinex-derivatives","SOLF0:USTF0",1768224276698,9.83334079,139.62,139.55,9.78005448]
["bitfinex-derivatives","SOLF0:USTF0",1768224277196,6.4549,139.61,139.55,3.32245448]
["bitfinex-derivatives","SOLF0:USTF0",1768224277499,6.25446096,139.61,139.55,3.32245448]
["bitfinex-derivatives","SOLF0:USTF0",1768224278200,3.37884079,139.6,139.55,3.32245448]
["bitfinex-derivatives","SOLF0:USTF0",1768224278899,9.83424079,139.6,139.55,3.32245448]
["bitfinex-derivatives","SOLF0:USTF0",1768224282401,9.83424079,139.6,139.53,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1768224282594,3.37884079,139.59,139.53,3.32245448]
["bitfinex-derivatives","SOLF0:USTF0",1768224282996,3.37884079,139.58,139.51,3.32245448]
["bitfinex-derivatives","SOLF0:USTF0",1768224283195,6.4572,139.56,139.51,3.32245448]
["bitfinex-derivatives","SOLF0:USTF0",1768224283594,6.4569,139.57,139.51,3.32245448]
["bitfinex-derivatives","SOLF0:USTF0",1768224284287,3.37884079,139.58,139.52,3.32245448]
["bitfinex-derivatives","SOLF0:USTF0",1768224285799,3.37884079,139.58,139.53,9.78095448]
["bitfinex-derivatives","SOLF0:USTF0",1768224296815,9.83464079,139.59,139.53,9.78095448]
["bitfinex-derivatives","SOLF0:USTF0",1768224297011,9.83464079,139.59,139.49,100.4918]
["bitfinex-derivatives","SOLF0:USTF0",1768224297012,9.83534079,139.58,139.51,3.32245448]
["bitfinex-derivatives","SOLF0:USTF0",1768224298014,9.83534079,139.58,139.51,9.78195448]
["bitfinex-derivatives","SOLF0:USTF0",1768224298015,6.4567,139.57,139.51,9.78195448]
["bitfinex-derivatives","SOLF0:USTF0",1768224298310,9.83554079,139.57,139.51,9.78195448]
["bitfinex-derivatives","SOLF0:USTF0",1768224298516,9.83554079,139.57,139.51,3.32245448]
["bitfinex-derivatives","SOLF0:USTF0",1768224299007,6.4572,139.56,139.51,3.32245448]
["bitfinex-derivatives","SOLF0:USTF0",1768224299210,3.37884079,139.57,139.51,3.32245448]
["bitfinex-derivatives","SOLF0:USTF0",1768224300215,6.4572,139.56,139.51,3.32245448]
["bitfinex-derivatives","SOLF0:USTF0",1768224300812,6.4577,139.55,139.51,3.32245448]
["bitfinex-derivatives","SOLF0:USTF0",1768224301017,3.37884079,139.56,139.49,3.32245448]
["bitfinex-derivatives","SOLF0:USTF0",1768224301919,6.4578,139.55,139.49,3.32245448]
["bitfinex-derivatives","SOLF0:USTF0",1768224302618,9.83664079,139.55,139.49,3.32245448]
["bitfinex-derivatives","SOLF0:USTF0",1768224302920,9.83694079,139.54,139.49,3.32245448]
["bitfinex-derivatives","SOLF0:USTF0",1768224303219,3.37884079,139.54,139.46,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768224303423,9.83794079,139.52,139.46,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768224303614,3.37884079,139.52,139.42,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768224304314,9.83834079,139.52,139.45,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768224304918,3.17437242,139.5,139.43,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768224305318,3.17437242,139.5,139.43,3.22777278]
["bitfinex-derivatives","SOLF0:USTF0",1768224306121,9.63387242,139.52,139.45,9.68997278]
["bitfinex-derivatives","SOLF0:USTF0",1768224307025,3.17437242,139.5,139.44,3.22777278]
["bitfinex-derivatives","SOLF0:USTF0",1768224308734,3.17437242,139.5,139.44,9.69047278]
["bitfinex-derivatives","SOLF0:USTF0",1768224309929,3.17437242,139.52,139.46,3.22777278]
["bitfinex-derivatives","SOLF0:USTF0",1768224310822,3.17437242,139.52,139.46,9.68957278]
["bitfinex-derivatives","SOLF0:USTF0",1768224315032,94.05452017,139.53,139.47,3.3966106]
["bitfinex-derivatives","SOLF0:USTF0",1768224315236,87.59562017,139.55,139.48,3.3966106]
["bitfinex-derivatives","SOLF0:USTF0",1768224315625,87.59562017,139.55,139.49,3.3966106]
["bitfinex-derivatives","SOLF0:USTF0",1768224315830,2.87562017,139.55,139.49,3.3966106]
["bitfinex-derivatives","SOLF0:USTF0",1768224316231,6.03768034,139.55,139.49,3.3966106]
["bitfinex-derivatives","SOLF0:USTF0",1768224316540,3.16206017,139.55,139.49,3.3966106]
["bitfinex-derivatives","SOLF0:USTF0",1768224316838,9.61966017,139.55,139.49,3.3966106]
["bitfinex-derivatives","SOLF0:USTF0",1768224317338,11.46329508,139.55,139.49,3.3966106]
["bitfinex-derivatives","SOLF0:USTF0",1768224320041,1.84363491,139.53,139.49,3.3966106]
["bitfinex-derivatives","SOLF0:USTF0",1768224321134,9.62036017,139.54,139.49,3.3966106]
["bitfinex-derivatives","SOLF0:USTF0",1768224321338,11.46399508,139.54,139.49,3.3966106]
["bitfinex-derivatives","SOLF0:USTF0",1768224322338,9.62036017,139.54,139.49,3.3966106]
["bitfinex-derivatives","SOLF0:USTF0",1768224324746,3.16206017,139.54,139.49,9.8569106]
["bitfinex-derivatives","SOLF0:USTF0",1768224324947,96.18319508,139.56,139.49,9.8569106]
["bitfinex-derivatives","SOLF0:USTF0",1768224326441,8.30113491,139.56,139.5,3.3966106]
["bitfinex-derivatives","SOLF0:USTF0",1768224327047,87.88206017,139.57,139.51,3.3966106]
["bitfinex-derivatives","SOLF0:USTF0",1768224327247,84.72,139.57,139.51,3.3966106]
["bitfinex-derivatives","SOLF0:USTF0",1768224328149,87.88206017,139.57,139.51,3.3966106]
["bitfinex-derivatives","SOLF0:USTF0",1768224328445,87.88206017,139.57,139.51,9.8556106]
["bitfinex-derivatives","SOLF0:USTF0",1768224329243,87.88206017,139.57,139.52,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1768224330348,5.00569508,139.6,139.54,3.3966106]
["bitfinex-derivatives","SOLF0:USTF0",1768224330542,89.72569508,139.6,139.54,3.3966106]
["bitfinex-derivatives","SOLF0:USTF0",1768224331741,96.18099508,139.6,139.54,3.3966106]
["bitfinex-derivatives","SOLF0:USTF0",1768224333747,5.00569508,139.63,139.55,3.3966106]
["bitfinex-derivatives","SOLF0:USTF0",1768224333947,3.16206017,139.62,139.55,3.3966106]
["bitfinex-derivatives","SOLF0:USTF0",1768224334148,1.84363491,139.61,139.55,3.3966106]
["bitfinex-derivatives","SOLF0:USTF0",1768224334751,1.84363491,139.61,139.55,9.8542106]
["bitfinex-derivatives","SOLF0:USTF0",1768224338144,9.61646017,139.62,139.55,9.8542106]
["bitfinex-derivatives","SOLF0:USTF0",1768224338345,1.84363491,139.6,139.55,9.8542106]
["bitfinex-derivatives","SOLF0:USTF0",1768224339251,9.61646017,139.62,139.56,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768224339450,1.84363491,139.61,139.57,3.46099105]
["bitfinex-derivatives","SOLF0:USTF0",1768224339650,1.84363491,139.63,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768224340654,1.84363491,139.63,139.57,3.46099105]
["bitfinex-derivatives","SOLF0:USTF0",1768224342558,11.75032332,139.63,139.57,9.91769105]
["bitfinex-derivatives","SOLF0:USTF0",1768224342849,3.45268841,139.62,139.57,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768224345656,1.84363491,139.61,139.55,9.91829105]
["bitfinex-derivatives","SOLF0:USTF0",1768224346549,1.84363491,139.61,139.56,9.91809105]
["bitfinex-derivatives","SOLF0:USTF0",1768224349060,1.84363491,139.61,139.52,100.4716]
["bitfinex-derivatives","SOLF0:USTF0",1768224349061,1.84363491,139.63,139.57,3.46099105]
["bitfinex-derivatives","SOLF0:USTF0",1768224349649,1.84363491,139.63,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768224350362,1.84363491,139.63,139.58,9.91719105]
["bitfinex-derivatives","SOLF0:USTF0",1768224351050,90.01632332,139.64,139.59,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768224351655,90.01632332,139.64,139.58,9.91719105]
["bitfinex-derivatives","SOLF0:USTF0",1768224353254,1.84363491,139.64,139.6,9.91629105]
["bitfinex-derivatives","SOLF0:USTF0",1768224353451,1.84363491,139.65,139.6,9.91629105]
["bitfinex-derivatives","SOLF0:USTF0",1768224356361,94.58528841,139.66,139.6,9.91629105]
["bitfinex-derivatives","SOLF0:USTF0",1768224356666,1.84363491,139.65,139.6,9.91629105]
["bitfinex-derivatives","SOLF0:USTF0",1768224360766,9.90718841,139.62,139.56,3.46099105]
["bitfinex-derivatives","SOLF0:USTF0",1768224360970,1.84363491,139.61,139.56,3.46099105]
["bitfinex-derivatives","SOLF0:USTF0",1768224363471,1.84363491,139.62,139.56,3.46099105]
["bitfinex-derivatives","SOLF0:USTF0",1768224364364,89.95632332,139.64,139.58,3.39456418]
["bitfinex-derivatives","SOLF0:USTF0",1768224364570,86.50363491,139.64,139.58,3.39456418]
["bitfinex-derivatives","SOLF0:USTF0",1768224364767,1.84363491,139.64,139.58,3.39456418]
["bitfinex-derivatives","SOLF0:USTF0",1768224365865,1.84363491,139.64,139.59,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768224368467,1.84363491,139.62,139.59,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768224368665,1.84363491,139.62,139.58,3.39456418]
["bitfinex-derivatives","SOLF0:USTF0",1768224370776,5.21579765,139.64,139.58,3.39456418]
["bitfinex-derivatives","SOLF0:USTF0",1768224371879,5.21579765,139.64,139.59,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768224372081,5.21579765,139.64,139.59,9.85036418]
["bitfinex-derivatives","SOLF0:USTF0",1768224373181,1.84363491,139.64,139.59,9.85036418]
["bitfinex-derivatives","SOLF0:USTF0",1768224373882,86.50363491,139.65,139.6,9.7135122]
["bitfinex-derivatives","SOLF0:USTF0",1768224377282,84.66,139.65,139.6,9.7135122]
["bitfinex-derivatives","SOLF0:USTF0",1768224377876,6.07637641,139.64,139.58,9.7140122]
["bitfinex-derivatives","SOLF0:USTF0",1768224378783,3.19972136,139.63,139.58,3.2582122]
["bitfinex-derivatives","SOLF0:USTF0",1768224379684,3.19972136,139.63,139.56,3.2582122]
["bitfinex-derivatives","SOLF0:USTF0",1768224379984,6.07637641,139.62,139.56,3.2582122]
["bitfinex-derivatives","SOLF0:USTF0",1768224380183,84.66,139.61,139.56,3.2582122]
["bitfinex-derivatives","SOLF0:USTF0",1768224380377,91.115,139.61,139.56,3.2582122]
["bitfinex-derivatives","SOLF0:USTF0",1768224381290,2.87665505,139.6,139.54,9.7163122]
["bitfinex-derivatives","SOLF0:USTF0",1768224381484,9.33195505,139.6,139.54,9.7163122]
["bitfinex-derivatives","SOLF0:USTF0",1768224383587,2.87665505,139.6,139.54,9.7163122]
["bitfinex-derivatives","SOLF0:USTF0",1768224383885,2.87665505,139.6,139.55,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768224384078,87.85972136,139.61,139.55,9.7158122]
["bitfinex-derivatives","SOLF0:USTF0",1768224384476,87.85972136,139.61,139.56,3.2582122]
["bitfinex-derivatives","SOLF0:USTF0",1768224390401,2.87665505,139.6,139.54,9.7163122]
["bitfinex-derivatives","SOLF0:USTF0",1768224390694,2.87665505,139.58,139.49,3.2582122]
["bitfinex-derivatives","SOLF0:USTF0",1768224390886,185.0745,139.61,139.49,3.2582122]
["bitfinex-derivatives","SOLF0:USTF0",1768224390887,2.87665505,139.56,139.49,3.2582122]
["bitfinex-derivatives","SOLF0:USTF0",1768224391081,2.87665505,139.56,139.49,9.7182122]
["bitfinex-derivatives","SOLF0:USTF0",1768224392196,2.87665505,139.56,139.5,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1768224392590,6.07637641,139.56,139.5,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1768224392789,2.87665505,139.54,139.49,3.2582122]
["bitfinex-derivatives","SOLF0:USTF0",1768224393497,2.87665505,139.54,139.49,9.7186122]
["bitfinex-derivatives","SOLF0:USTF0",1768224394494,9.64791838,139.58,139.5,3.12677149]
["bitfinex-derivatives","SOLF0:USTF0",1768224394694,2.87665505,139.56,139.51,3.12677149]
["bitfinex-derivatives","SOLF0:USTF0",1768224395798,2.87665505,139.56,139.51,9.58627149]
["bitfinex-derivatives","SOLF0:USTF0",1768224400507,2.87665505,139.56,139.52,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1768224400706,12.52367343,139.6,139.52,3.12677149]
["bitfinex-derivatives","SOLF0:USTF0",1768224401001,97.22367343,139.6,139.52,3.12677149]
["bitfinex-derivatives","SOLF0:USTF0",1768224401804,97.22367343,139.6,139.53,9.58537149]
["bitfinex-derivatives","SOLF0:USTF0",1768224402199,97.22367343,139.6,139.53,3.12677149]
["bitfinex-derivatives","SOLF0:USTF0",1768224403707,97.22367343,139.6,139.54,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1768224403898,90.76807343,139.6,139.54,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1768224404104,90.76807343,139.6,139.54,9.58477149]
["bitfinex-derivatives","SOLF0:USTF0",1768224404709,6.06807343,139.6,139.54,9.58477149]
["bitfinex-derivatives","SOLF0:USTF0",1768224405201,6.06807343,139.6,139.55,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768224405898,6.06807343,139.6,139.56,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768224405899,2.87665505,139.6,139.56,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768224406103,84.7,139.61,139.56,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768224406612,84.7,139.61,139.56,9.58387149]
["bitfinex-derivatives","SOLF0:USTF0",1768224409714,84.7,139.61,139.57,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1768224410211,6.06807343,139.62,139.57,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1768224410512,2.87665505,139.62,139.57,9.58337149]
["bitfinex-derivatives","SOLF0:USTF0",1768224410715,97.20187343,139.64,139.57,9.58337149]
["bitfinex-derivatives","SOLF0:USTF0",1768224411206,3.19141838,139.63,139.57,9.58337149]
["bitfinex-derivatives","SOLF0:USTF0",1768224411602,3.19141838,139.63,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768224411803,90.74807343,139.65,139.57,3.12677149]
["bitfinex-derivatives","SOLF0:USTF0",1768224412111,87.87141838,139.65,139.57,3.12677149]
["bitfinex-derivatives","SOLF0:USTF0",1768224412305,84.68,139.65,139.57,3.12677149]
["bitfinex-derivatives","SOLF0:USTF0",1768224412605,94.32441838,139.66,139.57,3.12677149]
["bitfinex-derivatives","SOLF0:USTF0",1768224412809,94.32441838,139.66,139.59,9.58247149]
["bitfinex-derivatives","SOLF0:USTF0",1768224414809,87.87141838,139.66,139.6,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1768224416111,94.32401838,139.66,139.59,3.12677149]
["bitfinex-derivatives","SOLF0:USTF0",1768224417904,94.32401838,139.66,139.59,9.58257149]
["bitfinex-derivatives","SOLF0:USTF0",1768224418611,87.87141838,139.66,139.6,9.58197149]
["bitfinex-derivatives","SOLF0:USTF0",1768224418815,3.19141838,139.66,139.6,9.58197149]
["bitfinex-derivatives","SOLF0:USTF0",1768224419316,9.64401838,139.66,139.6,3.12677149]
["bitfinex-derivatives","SOLF0:USTF0",1768224420618,3.19141838,139.65,139.6,3.12677149]
["bitfinex-derivatives","SOLF0:USTF0",1768224421914,9.64451838,139.65,139.6,3.12677149]
["bitfinex-derivatives","SOLF0:USTF0",1768224422114,3.19141838,139.64,139.56,3.12677149]
["bitfinex-derivatives","SOLF0:USTF0",1768224423921,6.06807343,139.63,139.57,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768224424920,12.52207343,139.63,139.57,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768224425421,6.06807343,139.63,139.57,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768224430637,12.52197343,139.63,139.57,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768224431635,9.6584677,139.62,139.56,3.12677149]
["bitfinex-derivatives","SOLF0:USTF0",1768224432538,3.2039677,139.62,139.56,9.58387149]
["bitfinex-derivatives","SOLF0:USTF0",1768224436943,6.04286782,139.61,139.56,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768224437140,3.16621277,139.6,139.55,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768224439542,1.84230165,139.59,139.54,3.13901919]
["bitfinex-derivatives","SOLF0:USTF0",1768224439742,5.00851442,139.59,139.54,3.13901919]
["bitfinex-derivatives","SOLF0:USTF0",1768224441947,3.16621277,139.59,139.54,3.13901919]
["bitfinex-derivatives","SOLF0:USTF0",1768224442146,1.84230165,139.58,139.54,3.13901919]
["bitfinex-derivatives","SOLF0:USTF0",1768224442547,1.84230165,139.58,139.54,9.59691919]
["bitfinex-derivatives","SOLF0:USTF0",1768224443442,1.84230165,139.59,139.54,9.59691919]
["bitfinex-derivatives","SOLF0:USTF0",1768224443638,1.84230165,139.59,139.55,3.13901919]
["bitfinex-derivatives","SOLF0:USTF0",1768224443837,9.62111277,139.61,139.55,3.13901919]
["bitfinex-derivatives","SOLF0:USTF0",1768224444040,1.84230165,139.6,139.55,3.13901919]
["bitfinex-derivatives","SOLF0:USTF0",1768224444240,5.00851442,139.6,139.55,3.13901919]
["bitfinex-derivatives","SOLF0:USTF0",1768224445450,1.84230165,139.6,139.56,3.13901919]
["bitfinex-derivatives","SOLF0:USTF0",1768224446146,1.84230165,139.6,139.55,53.7176]
["bitfinex-derivatives","SOLF0:USTF0",1768224448452,3.16621277,139.61,139.55,53.7176]
["bitfinex-derivatives","SOLF0:USTF0",1768224448651,1.84230165,139.6,139.55,53.7176]
["bitfinex-derivatives","SOLF0:USTF0",1768224454459,1.84230165,139.6,139.55,56.89046029]
["bitfinex-derivatives","SOLF0:USTF0",1768224457359,1.84230165,139.58,139.55,56.89046029]
["bitfinex-derivatives","SOLF0:USTF0",1768224457557,1.84230165,139.56,139.53,9.63096029]
["bitfinex-derivatives","SOLF0:USTF0",1768224457858,1.84230165,139.58,139.53,9.63096029]
["bitfinex-derivatives","SOLF0:USTF0",1768224458752,1.84230165,139.58,139.54,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1768224470474,1.84230165,139.58,139.54,9.63096029]
["bitfinex-derivatives","SOLF0:USTF0",1768224472865,3.19755435,139.59,139.54,9.63096029]
["bitfinex-derivatives","SOLF0:USTF0",1768224479388,3.19755435,139.59,139.54,3.17286029]
["bitfinex-derivatives","SOLF0:USTF0",1768224479588,3.19755435,139.59,139.52,9.63156029]
["bitfinex-derivatives","SOLF0:USTF0",1768224479785,3.19755435,139.59,139.53,3.17286029]
["bitfinex-derivatives","SOLF0:USTF0",1768224480893,3.19755435,139.59,139.54,3.17286029]
["bitfinex-derivatives","SOLF0:USTF0",1768224483088,8.29770165,139.6,139.54,3.17286029]
["bitfinex-derivatives","SOLF0:USTF0",1768224483593,11.495256,139.6,139.54,3.17286029]
["bitfinex-derivatives","SOLF0:USTF0",1768224483989,1.84230165,139.6,139.55,3.17286029]
["bitfinex-derivatives","SOLF0:USTF0",1768224484195,5.039856,139.62,139.55,3.17286029]
["bitfinex-derivatives","SOLF0:USTF0",1768224485401,1.84230165,139.64,139.55,3.17286029]
["bitfinex-derivatives","SOLF0:USTF0",1768224485591,3.01807047,139.66,139.55,3.17286029]
["bitfinex-derivatives","SOLF0:USTF0",1768224485790,89.56037212,139.66,139.57,3.11167366]
["bitfinex-derivatives","SOLF0:USTF0",1768224485989,89.56037212,139.66,139.56,1.84230165]
["bitfinex-derivatives","SOLF0:USTF0",1768224485990,6.453,139.65,139.6,3.11167366]
["bitfinex-derivatives","SOLF0:USTF0",1768224486493,89.56037212,139.69,139.6,3.11167366]
["bitfinex-derivatives","SOLF0:USTF0",1768224486796,3.01807047,139.68,139.6,3.11167366]
["bitfinex-derivatives","SOLF0:USTF0",1768224486999,9.46977047,139.68,139.61,9.56637366]
["bitfinex-derivatives","SOLF0:USTF0",1768224488187,1.84230165,139.67,139.61,9.56637366]
["bitfinex-derivatives","SOLF0:USTF0",1768224490801,1.84230165,139.67,139.62,9.56607366]
["bitfinex-derivatives","SOLF0:USTF0",1768224490997,86.54230165,139.69,139.63,3.11167366]
["bitfinex-derivatives","SOLF0:USTF0",1768224491701,86.54230165,139.69,139.63,9.56547366]
["bitfinex-derivatives","SOLF0:USTF0",1768224491897,84.7,139.69,139.63,9.56547366]
["bitfinex-derivatives","SOLF0:USTF0",1768224493802,84.7,139.69,139.64,3.25363788]
["bitfinex-derivatives","SOLF0:USTF0",1768224494697,9.50100763,139.72,139.65,3.25363788]
["bitfinex-derivatives","SOLF0:USTF0",1768224495997,9.50100763,139.72,139.66,3.25363788]
["bitfinex-derivatives","SOLF0:USTF0",1768224496294,3.05100763,139.72,139.66,3.25363788]
["bitfinex-derivatives","SOLF0:USTF0",1768224498003,86.50230165,139.73,139.67,3.25363788]
["bitfinex-derivatives","SOLF0:USTF0",1768224499904,84.66,139.73,139.67,9.70553788]
["bitfinex-derivatives","SOLF0:USTF0",1768224501698,87.71100763,139.73,139.67,9.70553788]
["bitfinex-derivatives","SOLF0:USTF0",1768224507001,84.66,139.73,139.68,3.25363788]
["bitfinex-derivatives","SOLF0:USTF0",1768224507801,2.87281315,139.76,139.69,3.25363788]
["bitfinex-derivatives","SOLF0:USTF0",1768224507802,6.4485,139.75,139.69,3.25363788]
["bitfinex-derivatives","SOLF0:USTF0",1768224508110,87.69100763,139.76,139.69,3.25363788]
["bitfinex-derivatives","SOLF0:USTF0",1768224508296,94.13900763,139.76,139.7,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1768224508702,94.13900763,139.76,139.7,9.70423788]
["bitfinex-derivatives","SOLF0:USTF0",1768224509806,3.05100763,139.76,139.71,3.25363788]
["bitfinex-derivatives","SOLF0:USTF0",1768224513215,9.49890763,139.76,139.71,3.25363788]
["bitfinex-derivatives","SOLF0:USTF0",1768224515308,9.6317613,139.75,139.69,3.22690115]
["bitfinex-derivatives","SOLF0:USTF0",1768224515508,3.1831613,139.73,139.67,3.22690115]
["bitfinex-derivatives","SOLF0:USTF0",1768224516411,6.4499,139.72,139.67,3.22690115]
["bitfinex-derivatives","SOLF0:USTF0",1768224516707,9.6330613,139.72,139.65,3.22690115]
["bitfinex-derivatives","SOLF0:USTF0",1768224517110,9.6335613,139.71,139.65,9.67990115]
["bitfinex-derivatives","SOLF0:USTF0",1768224517313,3.1831613,139.69,139.63,3.22690115]
["bitfinex-derivatives","SOLF0:USTF0",1768224518016,3.1831613,139.69,139.64,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1768224518812,3.1831613,139.69,139.64,31.4934]
["bitfinex-derivatives","SOLF0:USTF0",1768224522014,2.87281315,139.68,139.64,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1768224525126,2.87281315,139.68,139.64,28.26690115]
["bitfinex-derivatives","SOLF0:USTF0",1768224527315,2.87281315,139.7,139.65,3.22690115]
["bitfinex-derivatives","SOLF0:USTF0",1768224528825,2.87281315,139.7,139.65,9.67980115]
["bitfinex-derivatives","SOLF0:USTF0",1768224529025,2.87281315,139.7,139.66,3.22690115]
["bitfinex-derivatives","SOLF0:USTF0",1768224529728,2.87281315,139.7,139.66,9.67940115]
["bitfinex-derivatives","SOLF0:USTF0",1768224533735,2.87281315,139.7,139.64,34.72000115]
["bitfinex-derivatives","SOLF0:USTF0",1768224534227,6.05597445,139.7,139.64,34.72000115]
["bitfinex-derivatives","SOLF0:USTF0",1768224543733,3.1831613,139.69,139.64,31.4931]
["bitfinex-derivatives","SOLF0:USTF0",1768224544134,3.1831613,139.69,139.64,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1768224545238,6.4516,139.68,139.64,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1768224546834,6.4522,139.67,139.64,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1768224547339,9.71791599,139.67,139.62,3.22690115]
["bitfinex-derivatives","SOLF0:USTF0",1768224549047,3.26571599,139.67,139.62,3.22690115]
["bitfinex-derivatives","SOLF0:USTF0",1768224550843,6.4516,139.68,139.62,3.22690115]
["bitfinex-derivatives","SOLF0:USTF0",1768224551034,9.71731599,139.68,139.62,3.22690115]
["bitfinex-derivatives","SOLF0:USTF0",1768224553845,3.26571599,139.68,139.63,3.12142053]
["bitfinex-derivatives","SOLF0:USTF0",1768224554042,12.27896901,139.7,139.63,3.12142053]
["bitfinex-derivatives","SOLF0:USTF0",1768224555845,12.27896901,139.7,139.63,9.57532053]
["bitfinex-derivatives","SOLF0:USTF0",1768224556245,9.40635586,139.69,139.63,9.57532053]
["bitfinex-derivatives","SOLF0:USTF0",1768224557340,9.40635586,139.69,139.64,3.12142053]
["bitfinex-derivatives","SOLF0:USTF0",1768224563445,11.24628631,139.69,139.64,3.12142053]
["bitfinex-derivatives","SOLF0:USTF0",1768224564157,11.24628631,139.69,139.63,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768224564857,11.24628631,139.69,139.63,9.57532053]
["bitfinex-derivatives","SOLF0:USTF0",1768224567656,9.40705586,139.68,139.63,3.12142053]
["bitfinex-derivatives","SOLF0:USTF0",1768224571262,9.40725586,139.67,139.61,9.57592053]
["bitfinex-derivatives","SOLF0:USTF0",1768224572864,2.95505586,139.67,139.61,3.12142053]
["bitfinex-derivatives","SOLF0:USTF0",1768224573466,9.40715586,139.67,139.61,3.12142053]
["bitfinex-derivatives","SOLF0:USTF0",1768224575165,9.40715586,139.67,139.61,9.57602053]
["bitfinex-derivatives","SOLF0:USTF0",1768224578170,2.95505586,139.67,139.62,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768224578561,2.95505586,139.67,139.62,9.46834858]
["bitfinex-derivatives","SOLF0:USTF0",1768224582173,6.4517,139.68,139.63,3.01404858]
["bitfinex-derivatives","SOLF0:USTF0",1768224582774,9.70728542,139.68,139.63,3.01404858]
["bitfinex-derivatives","SOLF0:USTF0",1768224584176,3.25558542,139.68,139.63,3.01404858]
["bitfinex-derivatives","SOLF0:USTF0",1768224584779,1.83993045,139.69,139.63,3.01404858]
["bitfinex-derivatives","SOLF0:USTF0",1768224585779,1.83993045,139.69,139.64,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768224586178,5.09551587,139.69,139.64,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768224586474,3.25558542,139.69,139.64,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768224586881,3.25558542,139.69,139.64,9.46754858]
["bitfinex-derivatives","SOLF0:USTF0",1768224589481,11.54581587,139.71,139.65,9.46694858]
["bitfinex-derivatives","SOLF0:USTF0",1768224589681,9.70588542,139.71,139.66,3.01404858]
["bitfinex-derivatives","SOLF0:USTF0",1768224593481,11.54581587,139.71,139.66,3.01404858]
["bitfinex-derivatives","SOLF0:USTF0",1768224594485,9.70588542,139.71,139.66,3.01404858]
["bitfinex-derivatives","SOLF0:USTF0",1768224594886,11.54581587,139.71,139.66,3.01404858]
["bitfinex-derivatives","SOLF0:USTF0",1768224597893,3.25558542,139.7,139.65,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1768224600899,3.25558542,139.7,139.65,9.46694858]
["bitfinex-derivatives","SOLF0:USTF0",1768224601796,3.25558542,139.7,139.65,3.01404858]
["bitfinex-derivatives","SOLF0:USTF0",1768224604494,5.09551587,139.7,139.65,3.01404858]
["bitfinex-derivatives","SOLF0:USTF0",1768224605102,184.92,139.74,139.55,107.6268]
["bitfinex-derivatives","SOLF0:USTF0",1768224605103,3.205001,139.67,139.61,3.09263521]
["bitfinex-derivatives","SOLF0:USTF0",1768224606002,3.205001,139.67,139.61,9.54743521]
["bitfinex-derivatives","SOLF0:USTF0",1768224606799,3.205001,139.66,139.61,3.09263521]
["bitfinex-derivatives","SOLF0:USTF0",1768224607196,5.04493145,139.66,139.61,3.09263521]
["bitfinex-derivatives","SOLF0:USTF0",1768224607796,3.205001,139.66,139.61,3.09263521]
["bitfinex-derivatives","SOLF0:USTF0",1768224612194,1.83993045,139.65,139.61,3.09263521]
["bitfinex-derivatives","SOLF0:USTF0",1768224618303,6.4527,139.66,139.61,3.09263521]
["bitfinex-derivatives","SOLF0:USTF0",1768224618704,8.29263045,139.66,139.61,3.09263521]
["bitfinex-derivatives","SOLF0:USTF0",1768224619408,11.4854968,139.66,139.61,3.09263521]
["bitfinex-derivatives","SOLF0:USTF0",1768224621315,11.4854968,139.66,139.6,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1768224621316,3.19286635,139.68,139.62,3.15827672]
["bitfinex-derivatives","SOLF0:USTF0",1768224622714,1.83993045,139.69,139.62,3.15827672]
["bitfinex-derivatives","SOLF0:USTF0",1768224622715,3.19286635,139.72,139.66,3.15827672]
["bitfinex-derivatives","SOLF0:USTF0",1768224623217,9.64266635,139.72,139.66,3.15827672]
["bitfinex-derivatives","SOLF0:USTF0",1768224624020,3.19286635,139.75,139.66,3.15827672]
["bitfinex-derivatives","SOLF0:USTF0",1768224624612,3.19286635,139.75,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768224624821,87.51381742,139.77,139.7,3.15827672]
["bitfinex-derivatives","SOLF0:USTF0",1768224624822,90.70668377,139.77,139.7,3.15827672]
["bitfinex-derivatives","SOLF0:USTF0",1768224626622,3.19286635,139.76,139.7,3.15827672]
["bitfinex-derivatives","SOLF0:USTF0",1768224631020,3.19286635,139.76,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768224631021,3.19286635,139.75,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768224635735,3.19286635,139.75,139.69,9.42977751]
["bitfinex-derivatives","SOLF0:USTF0",1768224638732,3.05172501,139.74,139.67,2.97877751]
["bitfinex-derivatives","SOLF0:USTF0",1768224639923,3.05172501,139.74,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768224640124,3.05172501,139.74,139.69,2.97877751]
["bitfinex-derivatives","SOLF0:USTF0",1768224641326,3.05172501,139.73,139.63,2.97877751]
["bitfinex-derivatives","SOLF0:USTF0",1768224641524,3.05172501,139.72,139.63,2.97877751]
["bitfinex-derivatives","SOLF0:USTF0",1768224642930,9.50152501,139.72,139.65,9.43177751]
["bitfinex-derivatives","SOLF0:USTF0",1768224643434,3.05172501,139.71,139.65,9.43177751]
["bitfinex-derivatives","SOLF0:USTF0",1768224648639,3.05172501,139.7,139.63,9.43237751]
["bitfinex-derivatives","SOLF0:USTF0",1768224649038,5.92554243,139.69,139.63,9.43237751]
["bitfinex-derivatives","SOLF0:USTF0",1768224650941,12.37684243,139.69,139.63,9.43237751]
["bitfinex-derivatives","SOLF0:USTF0",1768224652336,3.05172501,139.65,139.6,2.97877751]
["bitfinex-derivatives","SOLF0:USTF0",1768224652534,3.05172501,139.65,139.56,267.94387157]
["bitfinex-derivatives","SOLF0:USTF0",1768224652535,2.87381742,139.64,139.58,2.97877751]
["bitfinex-derivatives","SOLF0:USTF0",1768224653335,3.05172501,139.63,139.58,2.97877751]
["bitfinex-derivatives","SOLF0:USTF0",1768224654242,9.50572501,139.63,139.58,2.97877751]
["bitfinex-derivatives","SOLF0:USTF0",1768224655145,9.50572501,139.63,139.56,9.43577751]
["bitfinex-derivatives","SOLF0:USTF0",1768224657337,2.87381742,139.62,139.56,9.43577751]
["bitfinex-derivatives","SOLF0:USTF0",1768224657538,5.92554243,139.62,139.56,9.43577751]
["bitfinex-derivatives","SOLF0:USTF0",1768224657737,12.37994243,139.62,139.56,2.97877751]
["bitfinex-derivatives","SOLF0:USTF0",1768224657939,5.92554243,139.6,139.53,2.97877751]
["bitfinex-derivatives","SOLF0:USTF0",1768224658542,3.05172501,139.6,139.53,2.97877751]
["bitfinex-derivatives","SOLF0:USTF0",1768224658747,3.05172501,139.6,139.54,9.43687751]
["bitfinex-derivatives","SOLF0:USTF0",1768224659244,3.05172501,139.6,139.54,2.97877751]
["bitfinex-derivatives","SOLF0:USTF0",1768224659450,3.05172501,139.59,139.54,2.97877751]
["bitfinex-derivatives","SOLF0:USTF0",1768224659639,3.05172501,139.59,139.52,9.43737751]
["bitfinex-derivatives","SOLF0:USTF0",1768224659843,3.05172501,139.59,139.53,2.97877751]
["bitfinex-derivatives","SOLF0:USTF0",1768224660742,3.05172501,139.59,139.51,9.43807751]
["bitfinex-derivatives","SOLF0:USTF0",1768224660942,3.05172501,139.59,139.52,2.97877751]
["bitfinex-derivatives","SOLF0:USTF0",1768224661142,5.92554243,139.58,139.52,2.97877751]
["bitfinex-derivatives","SOLF0:USTF0",1768224661346,5.92554243,139.58,139.52,9.43777751]
["bitfinex-derivatives","SOLF0:USTF0",1768224663151,3.05172501,139.58,139.53,2.97877751]
["bitfinex-derivatives","SOLF0:USTF0",1768224664846,3.08347738,139.57,139.51,2.93683159]
["bitfinex-derivatives","SOLF0:USTF0",1768224665246,5.9572948,139.56,139.51,2.93683159]
["bitfinex-derivatives","SOLF0:USTF0",1768224666253,3.08347738,139.56,139.51,2.93683159]
["bitfinex-derivatives","SOLF0:USTF0",1768224667849,3.08347738,139.56,139.51,9.39623159]
["bitfinex-derivatives","SOLF0:USTF0",1768224669456,3.08347738,139.56,139.49,9.39683159]
["bitfinex-derivatives","SOLF0:USTF0",1768224669652,3.08347738,139.55,139.49,2.93683159]
["bitfinex-derivatives","SOLF0:USTF0",1768224669861,9.54117738,139.55,139.49,2.93683159]
["bitfinex-derivatives","SOLF0:USTF0",1768224671859,2.955561,139.54,139.48,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1768224672049,5.82937842,139.54,139.48,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1768224672856,2.955561,139.53,139.48,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1768224675659,2.955561,139.53,139.47,3.20327046]
["bitfinex-derivatives","SOLF0:USTF0",1768224676761,9.414161,139.53,139.47,3.20327046]
["bitfinex-derivatives","SOLF0:USTF0",1768224677564,2.955561,139.51,139.45,3.20327046]
["bitfinex-derivatives","SOLF0:USTF0",1768224678160,2.955561,139.51,139.45,9.66547046]
["bitfinex-derivatives","SOLF0:USTF0",1768224679664,2.955561,139.51,139.45,3.20327046]
["bitfinex-derivatives","SOLF0:USTF0",1768224682161,2.955561,139.53,139.45,3.20327046]
["bitfinex-derivatives","SOLF0:USTF0",1768224682357,87.675561,139.53,139.45,3.20327046]
["bitfinex-derivatives","SOLF0:USTF0",1768224683760,94.134161,139.53,139.46,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1768224685367,1.84447808,139.52,139.46,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1768224686067,4.80003908,139.52,139.46,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1768224687671,11.25913908,139.52,139.46,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1768224690168,11.25913908,139.52,139.46,9.66497046]
["bitfinex-derivatives","SOLF0:USTF0",1768224695275,1.84447808,139.5,139.46,3.20327046]
["bitfinex-derivatives","SOLF0:USTF0",1768224695573,1.84447808,139.5,139.45,3.16925258]
["bitfinex-derivatives","SOLF0:USTF0",1768224696073,1.84447808,139.5,139.45,9.63145258]
["bitfinex-derivatives","SOLF0:USTF0",1768224698975,1.84447808,139.5,139.46,3.16925258]
["bitfinex-derivatives","SOLF0:USTF0",1768224701570,87.65372799,139.53,139.47,3.16925258]
["bitfinex-derivatives","SOLF0:USTF0",1768224701878,1.84447808,139.52,139.47,3.16925258]
["bitfinex-derivatives","SOLF0:USTF0",1768224702885,1.84447808,139.52,139.47,9.63055258]
["bitfinex-derivatives","SOLF0:USTF0",1768224706084,502.0403,139.62,139.48,3.16925258]
["bitfinex-derivatives","SOLF0:USTF0",1768224706085,2.93372799,139.55,139.48,3.16925258]
["bitfinex-derivatives","SOLF0:USTF0",1768224706377,1.84447808,139.55,139.48,3.16925258]
["bitfinex-derivatives","SOLF0:USTF0",1768224707680,1.84447808,139.55,139.5,3.16925258]
["bitfinex-derivatives","SOLF0:USTF0",1768224707984,4.77820607,139.57,139.5,3.16925258]
["bitfinex-derivatives","SOLF0:USTF0",1768224708983,11.23500607,139.57,139.51,9.62865258]
["bitfinex-derivatives","SOLF0:USTF0",1768224709674,1.84447808,139.57,139.52,9.62825258]
["bitfinex-derivatives","SOLF0:USTF0",1768224711579,2.93372799,139.59,139.53,9.62775258]
["bitfinex-derivatives","SOLF0:USTF0",1768224711893,4.77820607,139.59,139.53,9.62775258]
["bitfinex-derivatives","SOLF0:USTF0",1768224712383,84.72,139.6,139.55,3.16925258]
["bitfinex-derivatives","SOLF0:USTF0",1768224712578,1.84447808,139.62,139.55,3.16925258]
["bitfinex-derivatives","SOLF0:USTF0",1768224713786,1.84447808,139.62,139.56,9.62645258]
["bitfinex-derivatives","SOLF0:USTF0",1768224714284,2.93372799,139.63,139.57,9.62595258]
["bitfinex-derivatives","SOLF0:USTF0",1768224714483,86.56447808,139.64,139.58,3.16925258]
["bitfinex-derivatives","SOLF0:USTF0",1768224715089,86.56447808,139.64,139.59,3.16925258]
["bitfinex-derivatives","SOLF0:USTF0",1768224720288,84.72,139.64,139.59,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768224720498,0.47158,139.65,139.6,3.16925258]
["bitfinex-derivatives","SOLF0:USTF0",1768224721085,8e-05,139.65,139.62,3.16925258]
["bitfinex-derivatives","SOLF0:USTF0",1768224721287,4.77820607,139.7,139.62,3.16925258]
["bitfinex-derivatives","SOLF0:USTF0",1768224721486,1.84447808,139.7,139.62,3.16925258]
["bitfinex-derivatives","SOLF0:USTF0",1768224721790,1.84447808,139.72,139.63,3.16925258]
["bitfinex-derivatives","SOLF0:USTF0",1768224722288,11.22810607,139.72,139.65,3.16925258]
["bitfinex-derivatives","SOLF0:USTF0",1768224723082,1.84447808,139.7,139.65,3.16925258]
["bitfinex-derivatives","SOLF0:USTF0",1768224724195,4.77820607,139.71,139.65,3.16925258]
["bitfinex-derivatives","SOLF0:USTF0",1768224724585,1.84447808,139.71,139.65,3.16925258]
["bitfinex-derivatives","SOLF0:USTF0",1768224725889,1.84447808,139.71,139.66,3.16230439]
["bitfinex-derivatives","SOLF0:USTF0",1768224726094,89.64725382,139.73,139.66,3.16230439]
["bitfinex-derivatives","SOLF0:USTF0",1768224727497,86.54447808,139.73,139.68,3.16230439]
["bitfinex-derivatives","SOLF0:USTF0",1768224727690,1.84447808,139.73,139.68,3.16230439]
["bitfinex-derivatives","SOLF0:USTF0",1768224728292,87.76277574,139.76,139.68,3.16230439]
["bitfinex-derivatives","SOLF0:USTF0",1768224728293,1.84447808,139.74,139.68,3.16230439]
["bitfinex-derivatives","SOLF0:USTF0",1768224731695,1.84447808,139.74,139.68,9.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1768224734805,1.84447808,139.74,139.68,3.16230439]
["bitfinex-derivatives","SOLF0:USTF0",1768224736202,1.84447808,139.72,139.66,3.12507935]
["bitfinex-derivatives","SOLF0:USTF0",1768224737802,1.84447808,139.72,139.66,9.57757935]
["bitfinex-derivatives","SOLF0:USTF0",1768224738108,1.84447808,139.72,139.66,3.12507935]
["bitfinex-derivatives","SOLF0:USTF0",1768224738514,1.84447808,139.72,139.67,9.57697935]
["bitfinex-derivatives","SOLF0:USTF0",1768224739602,6.4489,139.74,139.67,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1768224739796,1.84447808,139.73,139.68,3.12507935]
["bitfinex-derivatives","SOLF0:USTF0",1768224739998,1.84447808,139.73,139.68,9.57667935]
["bitfinex-derivatives","SOLF0:USTF0",1768224741505,1.84447808,139.73,139.69,3.12507935]
["bitfinex-derivatives","SOLF0:USTF0",1768224742607,1.84447808,139.75,139.69,3.12507935]
["bitfinex-derivatives","SOLF0:USTF0",1768224743809,1.84447808,139.75,139.7,9.57577935]
["bitfinex-derivatives","SOLF0:USTF0",1768224744311,1.84447808,139.75,139.71,3.12507935]
["bitfinex-derivatives","SOLF0:USTF0",1768224744810,11.30686705,139.77,139.71,3.12507935]
["bitfinex-derivatives","SOLF0:USTF0",1768224745012,89.47916705,139.79,139.73,3.12507935]
["bitfinex-derivatives","SOLF0:USTF0",1768224745404,90.50564843,139.79,139.73,3.12507935]
["bitfinex-derivatives","SOLF0:USTF0",1768224746206,2.87095946,139.77,139.71,3.12507935]
["bitfinex-derivatives","SOLF0:USTF0",1768224747715,3.01468897,139.78,139.71,3.12507935]
["bitfinex-derivatives","SOLF0:USTF0",1768224747910,87.49095946,139.79,139.71,3.12507935]
["bitfinex-derivatives","SOLF0:USTF0",1768224748911,90.50564843,139.79,139.71,3.12507935]
["bitfinex-derivatives","SOLF0:USTF0",1768224749929,90.50564843,139.79,139.73,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1768224750227,90.50564843,139.79,139.71,3.12507935]
["bitfinex-derivatives","SOLF0:USTF0",1768224750426,96.95224843,139.79,139.72,3.12507935]
["bitfinex-derivatives","SOLF0:USTF0",1768224751925,96.95224843,139.79,139.72,9.57467935]
["bitfinex-derivatives","SOLF0:USTF0",1768224752624,94.08128897,139.79,139.72,9.57467935]
["bitfinex-derivatives","SOLF0:USTF0",1768224752822,96.95224843,139.79,139.72,9.57467935]
["bitfinex-derivatives","SOLF0:USTF0",1768224753222,3.01468897,139.78,139.72,9.57467935]
["bitfinex-derivatives","SOLF0:USTF0",1768224757227,9.46178897,139.78,139.72,9.57467935]
["bitfinex-derivatives","SOLF0:USTF0",1768224763232,9.54861333,139.77,139.7,9.54938903]
["bitfinex-derivatives","SOLF0:USTF0",1768224763429,12.41957279,139.77,139.7,9.54938903]
["bitfinex-derivatives","SOLF0:USTF0",1768224763735,9.54931333,139.76,139.7,9.54938903]
["bitfinex-derivatives","SOLF0:USTF0",1768224763934,3.10111333,139.76,139.7,3.09908903]
["bitfinex-derivatives","SOLF0:USTF0",1768224764930,6.4486,139.75,139.7,3.09908903]
["bitfinex-derivatives","SOLF0:USTF0",1768224766031,3.10111333,139.76,139.7,9.54968903]
["bitfinex-derivatives","SOLF0:USTF0",1768224767737,9.54921333,139.76,139.7,9.54968903]
["bitfinex-derivatives","SOLF0:USTF0",1768224769540,12.42047279,139.75,139.68,9.55038903]
["bitfinex-derivatives","SOLF0:USTF0",1768224769839,12.42047279,139.75,139.68,3.09908903]
["bitfinex-derivatives","SOLF0:USTF0",1768224770940,12.42047279,139.75,139.69,9.55008903]
["bitfinex-derivatives","SOLF0:USTF0",1768224774846,3.10111333,139.74,139.67,9.55078903]
["bitfinex-derivatives","SOLF0:USTF0",1768224775246,3.10111333,139.74,139.68,3.09908903]
["bitfinex-derivatives","SOLF0:USTF0",1768224776247,3.10111333,139.74,139.68,9.55048903]
["bitfinex-derivatives","SOLF0:USTF0",1768224780454,3.10111333,139.74,139.64,184.9616]
["bitfinex-derivatives","SOLF0:USTF0",1768224780455,3.10111333,139.74,139.69,9.55018903]
["bitfinex-derivatives","SOLF0:USTF0",1768224781351,3.10111333,139.74,139.69,3.09908903]
["bitfinex-derivatives","SOLF0:USTF0",1768224782552,9.54911333,139.76,139.69,3.09908903]
["bitfinex-derivatives","SOLF0:USTF0",1768224782853,3.10111333,139.75,139.69,3.09908903]
["bitfinex-derivatives","SOLF0:USTF0",1768224783755,3.10111333,139.75,139.7,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1768224785360,12.46467476,139.77,139.71,3.04978536]
["bitfinex-derivatives","SOLF0:USTF0",1768224785555,12.46467476,139.77,139.71,9.49998536]
["bitfinex-derivatives","SOLF0:USTF0",1768224786457,87.49095946,139.79,139.73,9.49898536]
["bitfinex-derivatives","SOLF0:USTF0",1768224786664,84.62,139.79,139.74,3.04978536]
["bitfinex-derivatives","SOLF0:USTF0",1768224787553,87.7662153,139.79,139.73,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1768224790361,90.63717476,139.79,139.73,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1768224792464,2.95955022,139.78,139.73,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1768224794061,2.95955022,139.78,139.73,9.67763835]
["bitfinex-derivatives","SOLF0:USTF0",1768224805366,4.79680454,139.78,139.73,9.67763835]
["bitfinex-derivatives","SOLF0:USTF0",1768224806168,1.83725432,139.78,139.74,9.67723835]
["bitfinex-derivatives","SOLF0:USTF0",1768224806462,2.95955022,139.81,139.74,3.22843835]
["bitfinex-derivatives","SOLF0:USTF0",1768224806463,4.79680454,139.81,139.74,3.22843835]
["bitfinex-derivatives","SOLF0:USTF0",1768224807568,2.95955022,139.81,139.74,3.22843835]
["bitfinex-derivatives","SOLF0:USTF0",1768224807771,2.95955022,139.81,139.76,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768224808970,2.95955022,139.81,139.76,9.67633835]
["bitfinex-derivatives","SOLF0:USTF0",1768224811374,1.83725432,139.82,139.76,9.67633835]
["bitfinex-derivatives","SOLF0:USTF0",1768224811576,1.83725432,139.82,139.77,9.67583835]
["bitfinex-derivatives","SOLF0:USTF0",1768224812673,1.83725432,139.82,139.78,3.22843835]
["bitfinex-derivatives","SOLF0:USTF0",1768224812878,1.83725432,139.84,139.78,3.22843835]
["bitfinex-derivatives","SOLF0:USTF0",1768224813676,1.83725432,139.84,139.79,3.22843835]
["bitfinex-derivatives","SOLF0:USTF0",1768224814175,1.83725432,139.82,139.78,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1768224814376,1.83725432,139.8,139.77,3.20293452]
["bitfinex-derivatives","SOLF0:USTF0",1768224817072,9.49133269,139.83,139.77,3.20293452]
["bitfinex-derivatives","SOLF0:USTF0",1768224817277,1.83725432,139.8,139.77,3.20293452]
["bitfinex-derivatives","SOLF0:USTF0",1768224820981,1.83725432,139.8,139.76,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1768224821183,1.83725432,139.78,139.75,9.65133452]
["bitfinex-derivatives","SOLF0:USTF0",1768224821579,5.432e-05,139.78,139.75,9.65133452]
["bitfinex-derivatives","SOLF0:USTF0",1768224822177,3.04633269,139.81,139.75,9.65133452]
["bitfinex-derivatives","SOLF0:USTF0",1768224822380,1.83725432,139.78,139.75,9.65133452]
["bitfinex-derivatives","SOLF0:USTF0",1768224823284,5.432e-05,139.78,139.75,9.65133452]
["bitfinex-derivatives","SOLF0:USTF0",1768224825075,5.432e-05,139.78,139.76,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1768224825279,3.04633269,139.81,139.76,3.20293452]
["bitfinex-derivatives","SOLF0:USTF0",1768224825583,1.83725432,139.81,139.76,3.20293452]
["bitfinex-derivatives","SOLF0:USTF0",1768224826176,3.04633269,139.83,139.76,3.20293452]
["bitfinex-derivatives","SOLF0:USTF0",1768224826476,1.83725432,139.84,139.77,3.20293452]
["bitfinex-derivatives","SOLF0:USTF0",1768224827376,1.83725432,139.84,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768224827576,87.60633269,139.87,139.8,9.64893452]
["bitfinex-derivatives","SOLF0:USTF0",1768224827781,89.44358701,139.87,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768224827985,4.88358701,139.87,139.82,9.64803452]
["bitfinex-derivatives","SOLF0:USTF0",1768224828284,1.83725432,139.88,139.82,9.64803452]
["bitfinex-derivatives","SOLF0:USTF0",1768224829082,1.83725432,139.88,139.83,9.64763452]
["bitfinex-derivatives","SOLF0:USTF0",1768224829283,1.83725432,139.88,139.83,3.20293452]
["bitfinex-derivatives","SOLF0:USTF0",1768224830687,1.83725432,139.88,139.83,9.64763452]
["bitfinex-derivatives","SOLF0:USTF0",1768224832881,1.83725432,139.86,139.81,9.64813452]
["bitfinex-derivatives","SOLF0:USTF0",1768224835495,1.83725432,139.86,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768224838594,3.04633269,139.88,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768224838798,1.83725432,139.87,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768224839796,4.88358701,139.87,139.81,3.20293452]
["bitfinex-derivatives","SOLF0:USTF0",1768224840798,4.88358701,139.87,139.81,9.64853452]
["bitfinex-derivatives","SOLF0:USTF0",1768224841195,1.83725432,139.85,139.78,3.20293452]
["bitfinex-derivatives","SOLF0:USTF0",1768224841400,4.88358701,139.85,139.78,3.20293452]
["bitfinex-derivatives","SOLF0:USTF0",1768224841692,4.88358701,139.85,139.76,100.3017]
["bitfinex-derivatives","SOLF0:USTF0",1768224841693,4.88358701,139.85,139.79,9.64903452]
["bitfinex-derivatives","SOLF0:USTF0",1768224843312,4.88358701,139.85,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768224843807,4.88358701,139.85,139.79,3.20293452]
["bitfinex-derivatives","SOLF0:USTF0",1768224844002,11.32748701,139.85,139.79,3.20293452]
["bitfinex-derivatives","SOLF0:USTF0",1768224846920,6.4443,139.84,139.79,3.20293452]
["bitfinex-derivatives","SOLF0:USTF0",1768224847121,1.83725432,139.84,139.79,3.20293452]
["bitfinex-derivatives","SOLF0:USTF0",1768224848917,3.04134404,139.83,139.77,3.18238059]
["bitfinex-derivatives","SOLF0:USTF0",1768224849919,3.04134404,139.83,139.77,9.62978059]
["bitfinex-derivatives","SOLF0:USTF0",1768224856114,4.87859836,139.83,139.77,9.62978059]
["bitfinex-derivatives","SOLF0:USTF0",1768224859525,3.04134404,139.83,139.77,9.62978059]
["bitfinex-derivatives","SOLF0:USTF0",1768224859725,4.87859836,139.83,139.78,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1768224860226,4.87859836,139.83,139.78,9.66379249]
["bitfinex-derivatives","SOLF0:USTF0",1768224864230,1.83725432,139.85,139.8,3.21679249]
["bitfinex-derivatives","SOLF0:USTF0",1768224864429,11.36536917,139.86,139.8,3.21679249]
["bitfinex-derivatives","SOLF0:USTF0",1768224864928,4.92156917,139.86,139.81,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768224867335,3.08431485,139.86,139.81,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768224867630,3.02431485,139.86,139.81,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768224874030,3.02431485,139.86,139.81,9.66239249]
["bitfinex-derivatives","SOLF0:USTF0",1768224874333,5.98131737,139.88,139.82,9.67284038]
["bitfinex-derivatives","SOLF0:USTF0",1768224875835,12.42371737,139.88,139.82,9.67284038]
["bitfinex-derivatives","SOLF0:USTF0",1768224876837,12.42371737,139.88,139.82,3.22784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224878439,3.1136682,139.87,139.82,3.22784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224880341,9.5565682,139.87,139.82,3.22784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224880944,9.5569682,139.86,139.8,3.22784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224881642,9.5569682,139.86,139.8,9.67384038]
["bitfinex-derivatives","SOLF0:USTF0",1768224882137,9.5569682,139.86,139.81,3.22784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224882341,9.5569682,139.86,139.81,3.16784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224882543,12.42391737,139.88,139.81,9.61334038]
["bitfinex-derivatives","SOLF0:USTF0",1768224882844,3.1136682,139.87,139.81,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1768224883145,9.5567682,139.87,139.81,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1768224884445,3.1136682,139.87,139.81,9.67334038]
["bitfinex-derivatives","SOLF0:USTF0",1768224884739,3.1136682,139.87,139.82,9.67294038]
["bitfinex-derivatives","SOLF0:USTF0",1768224885434,2.86764917,139.88,139.82,9.67294038]
["bitfinex-derivatives","SOLF0:USTF0",1768224885633,5.98131737,139.88,139.82,9.67294038]
["bitfinex-derivatives","SOLF0:USTF0",1768224885845,12.42371737,139.88,139.82,9.67294038]
["bitfinex-derivatives","SOLF0:USTF0",1768224889044,9.30954917,139.89,139.83,9.67254038]
["bitfinex-derivatives","SOLF0:USTF0",1768224889348,3.1136682,139.9,139.84,3.22784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224890946,9.5551682,139.9,139.84,3.22784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224891746,93.86864917,139.91,139.85,3.22784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224891952,96.98231737,139.91,139.85,3.22784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224892345,94.1146682,139.91,139.85,3.22784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224892949,87.6736682,139.91,139.85,9.67154038]
["bitfinex-derivatives","SOLF0:USTF0",1768224893149,87.6736682,139.91,139.85,3.22784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224893351,84.56,139.91,139.85,3.22784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224893551,87.6736682,139.91,139.85,3.22784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224894754,87.6736682,139.91,139.85,9.67164038]
["bitfinex-derivatives","SOLF0:USTF0",1768224894952,87.6736682,139.91,139.86,3.22784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224895155,3.1136682,139.91,139.86,3.22784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224895455,2.86764917,139.93,139.82,100.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768224895456,6.4401,139.93,139.88,3.22784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224895654,9.5537682,139.93,139.88,3.22784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224897553,9.5537682,139.93,139.86,3.22784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224898446,3.1136682,139.93,139.87,9.67064038]
["bitfinex-derivatives","SOLF0:USTF0",1768224899155,3.1136682,139.93,139.88,9.67014038]
["bitfinex-derivatives","SOLF0:USTF0",1768224900151,84.52,139.94,139.88,9.67014038]
["bitfinex-derivatives","SOLF0:USTF0",1768224900359,121.84481751,140.03,139.83,100.2484]
["bitfinex-derivatives","SOLF0:USTF0",1768224900360,5.98131737,139.97,139.89,3.22784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224900651,3.1136682,139.99,139.9,3.22784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224900855,3.1136682,139.99,139.92,3.22784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224901752,9.5510682,139.99,139.92,9.66834038]
["bitfinex-derivatives","SOLF0:USTF0",1768224901947,3.1136682,139.98,139.88,100.2113]
["bitfinex-derivatives","SOLF0:USTF0",1768224902255,3.1136682,139.98,139.9,3.22784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224902256,3.1136682,139.97,139.9,3.22784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224902961,3.1136682,139.99,139.92,3.22784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224903350,3.1136682,139.99,139.89,100.2041]
["bitfinex-derivatives","SOLF0:USTF0",1768224903351,3.1136682,139.99,139.93,9.66784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224903653,90.50131737,140.01,139.93,3.22784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224904158,3.1515742,140.0,139.93,3.22784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224905856,3.1515742,140.0,139.93,9.66754038]
["bitfinex-derivatives","SOLF0:USTF0",1768224906060,6.01922337,139.99,139.93,3.22784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224909667,12.45662337,139.99,139.93,3.22784038]
["bitfinex-derivatives","SOLF0:USTF0",1768224909868,3.1515742,139.98,139.91,3.03141879]
["bitfinex-derivatives","SOLF0:USTF0",1768224910756,6.01922337,139.97,139.91,3.03141879]
["bitfinex-derivatives","SOLF0:USTF0",1768224912655,6.01922337,139.97,139.9,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1768224912656,5.99002253,139.99,139.92,3.0541388]
["bitfinex-derivatives","SOLF0:USTF0",1768224913765,12.42742253,139.99,139.92,9.4946388]
["bitfinex-derivatives","SOLF0:USTF0",1768224915670,5.99002253,139.99,139.93,9.4942388]
["bitfinex-derivatives","SOLF0:USTF0",1768224916572,96.94682253,140.01,139.94,9.4936388]
["bitfinex-derivatives","SOLF0:USTF0",1768224918961,3.12237336,140.0,139.94,9.4936388]
["bitfinex-derivatives","SOLF0:USTF0",1768224920372,5.99002253,139.97,139.91,3.0541388]
["bitfinex-derivatives","SOLF0:USTF0",1768224920673,2.86764917,139.95,139.89,3.0541388]
["bitfinex-derivatives","SOLF0:USTF0",1768224920871,5.99002253,139.95,139.89,3.0541388]
["bitfinex-derivatives","SOLF0:USTF0",1768224921572,12.42922253,139.95,139.89,3.0541388]
["bitfinex-derivatives","SOLF0:USTF0",1768224921778,5.99002253,139.95,139.89,9.4960388]
["bitfinex-derivatives","SOLF0:USTF0",1768224922379,5.99002253,139.95,139.9,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1768224925384,2.86764917,139.95,139.9,9.4954388]
["bitfinex-derivatives","SOLF0:USTF0",1768224928285,12.42782253,139.99,139.91,3.0541388]
["bitfinex-derivatives","SOLF0:USTF0",1768224929276,1.83238257,139.97,139.91,3.0541388]
["bitfinex-derivatives","SOLF0:USTF0",1768224929775,1.83238257,139.97,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768224931074,1.83238257,139.97,139.93,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1768224931379,4.95475593,139.99,139.93,3.0541388]
["bitfinex-derivatives","SOLF0:USTF0",1768224931680,4.95475593,139.99,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768224934582,4.95475593,139.99,139.93,9.4942388]
["bitfinex-derivatives","SOLF0:USTF0",1768224936778,1.83238257,139.98,139.93,9.4942388]
["bitfinex-derivatives","SOLF0:USTF0",1768224937886,5.06893209,139.98,139.91,3.03138866]
["bitfinex-derivatives","SOLF0:USTF0",1768224938886,5.06893209,139.98,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768224939280,1.83238257,139.96,139.91,3.03138866]
["bitfinex-derivatives","SOLF0:USTF0",1768224939992,1.83238257,139.96,139.91,9.47238866]
["bitfinex-derivatives","SOLF0:USTF0",1768224946794,8.27018257,139.98,139.93,3.03138866]
["bitfinex-derivatives","SOLF0:USTF0",1768224949495,11.50673209,139.98,139.93,3.03138866]
["bitfinex-derivatives","SOLF0:USTF0",1768224955711,11.50673209,139.98,139.92,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1768224955902,11.50673209,139.98,139.92,9.47178866]
["bitfinex-derivatives","SOLF0:USTF0",1768224955903,1.83238257,139.96,139.92,9.47178866]
["bitfinex-derivatives","SOLF0:USTF0",1768224957706,1.83238257,139.96,139.92,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1768224960301,5.06893209,139.96,139.91,9.47238866]
["bitfinex-derivatives","SOLF0:USTF0",1768224963709,5.06893209,139.96,139.89,3.03138866]
["bitfinex-derivatives","SOLF0:USTF0",1768224964308,5.06893209,139.96,139.9,3.00586259]
["bitfinex-derivatives","SOLF0:USTF0",1768224964505,121.6433,140.0,139.89,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1768224964506,1.83238257,139.94,139.89,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1768224964910,1.83238257,139.94,139.89,9.44736259]
["bitfinex-derivatives","SOLF0:USTF0",1768224966817,3.03843743,139.98,139.89,3.00586259]
["bitfinex-derivatives","SOLF0:USTF0",1768224967113,4.87082,139.98,139.89,3.00586259]
["bitfinex-derivatives","SOLF0:USTF0",1768224968819,11.30862,139.98,139.92,9.44636259]
["bitfinex-derivatives","SOLF0:USTF0",1768224969812,9.47563743,140.0,139.93,9.44596259]
["bitfinex-derivatives","SOLF0:USTF0",1768224970015,1.83238257,139.99,139.94,3.00586259]
["bitfinex-derivatives","SOLF0:USTF0",1768224972922,1.83238257,139.99,139.94,9.44546259]
["bitfinex-derivatives","SOLF0:USTF0",1768224973124,3.03843743,140.0,139.94,3.00586259]
["bitfinex-derivatives","SOLF0:USTF0",1768224973520,1.83238257,139.99,139.94,3.00586259]
["bitfinex-derivatives","SOLF0:USTF0",1768224975834,1.83238257,139.99,139.94,9.44526259]
["bitfinex-derivatives","SOLF0:USTF0",1768224976531,3.03843743,140.0,139.94,9.44526259]
["bitfinex-derivatives","SOLF0:USTF0",1768224976729,1.83238257,139.99,139.94,9.44526259]
["bitfinex-derivatives","SOLF0:USTF0",1768224982534,1.83238257,139.97,139.92,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768224982728,1.83238257,139.97,139.92,9.37065363]
["bitfinex-derivatives","SOLF0:USTF0",1768224984228,3.13263675,139.98,139.92,9.37065363]
["bitfinex-derivatives","SOLF0:USTF0",1768224984428,1.83238257,139.97,139.92,9.37065363]
["bitfinex-derivatives","SOLF0:USTF0",1768224985729,1.83238257,139.97,139.92,2.93055363]
["bitfinex-derivatives","SOLF0:USTF0",1768224985935,4.96501932,139.95,139.9,2.93055363]
["bitfinex-derivatives","SOLF0:USTF0",1768224987434,1.83238257,139.93,139.88,2.93055363]
["bitfinex-derivatives","SOLF0:USTF0",1768224989340,9.57233675,139.94,139.88,2.93055363]
["bitfinex-derivatives","SOLF0:USTF0",1768224996845,2.86500522,139.95,139.89,3.11042185]
["bitfinex-derivatives","SOLF0:USTF0",1768224997149,2.86500522,139.97,139.89,3.11042185]
["bitfinex-derivatives","SOLF0:USTF0",1768224997746,9.30340522,139.97,139.9,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1768224997950,12.25700219,139.97,139.91,3.11042185]
["bitfinex-derivatives","SOLF0:USTF0",1768224999454,6.4388,139.96,139.91,3.11042185]
["bitfinex-derivatives","SOLF0:USTF0",1768225000549,6.4392,139.95,139.89,3.11042185]
["bitfinex-derivatives","SOLF0:USTF0",1768225001252,6.4392,139.95,139.89,9.55232185]
["bitfinex-derivatives","SOLF0:USTF0",1768225001953,9.39229697,139.96,139.89,9.55232185]
["bitfinex-derivatives","SOLF0:USTF0",1768225007256,5.81860219,139.95,139.89,9.55232185]
["bitfinex-derivatives","SOLF0:USTF0",1768225009455,2.95359697,139.94,139.89,3.11042185]
["bitfinex-derivatives","SOLF0:USTF0",1768225011461,9.39329697,139.94,139.89,3.11042185]
["bitfinex-derivatives","SOLF0:USTF0",1768225011852,2.95359697,139.94,139.89,9.55222185]
["bitfinex-derivatives","SOLF0:USTF0",1768225012146,2.95359697,139.94,139.89,3.11042185]
["bitfinex-derivatives","SOLF0:USTF0",1768225016961,2.95359697,139.92,139.85,9.55372185]
["bitfinex-derivatives","SOLF0:USTF0",1768225017166,2.95359697,139.92,139.85,3.11042185]
["bitfinex-derivatives","SOLF0:USTF0",1768225017662,9.39429697,139.92,139.85,9.55422185]
["bitfinex-derivatives","SOLF0:USTF0",1768225020569,2.95359697,139.91,139.85,9.55422185]
["bitfinex-derivatives","SOLF0:USTF0",1768225021265,5.81860219,139.93,139.87,3.11042185]
["bitfinex-derivatives","SOLF0:USTF0",1768225022863,5.81860219,139.93,139.87,9.55312185]
["bitfinex-derivatives","SOLF0:USTF0",1768225023568,2.95359697,139.92,139.85,9.55372185]
["bitfinex-derivatives","SOLF0:USTF0",1768225023771,5.81860219,139.91,139.83,3.11042185]
["bitfinex-derivatives","SOLF0:USTF0",1768225024066,2.95359697,139.9,139.83,3.11042185]
["bitfinex-derivatives","SOLF0:USTF0",1768225024658,3.12338722,139.88,139.79,3.01156138]
["bitfinex-derivatives","SOLF0:USTF0",1768225024970,3.12338722,139.87,139.81,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768225025167,3.12338722,139.87,139.81,9.45716138]
["bitfinex-derivatives","SOLF0:USTF0",1768225025365,3.12338722,139.87,139.81,3.01156138]
["bitfinex-derivatives","SOLF0:USTF0",1768225026766,3.12338722,139.87,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768225027672,3.12338722,139.87,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768225028270,5.98839244,139.91,139.84,3.01156138]
["bitfinex-derivatives","SOLF0:USTF0",1768225029066,9.56488722,139.9,139.84,3.01156138]
["bitfinex-derivatives","SOLF0:USTF0",1768225034569,2.92406744,139.88,139.82,3.0569285]
["bitfinex-derivatives","SOLF0:USTF0",1768225035778,2.92406744,139.88,139.82,9.5020285]
["bitfinex-derivatives","SOLF0:USTF0",1768225043888,9.36646744,139.88,139.82,9.5020285]
["bitfinex-derivatives","SOLF0:USTF0",1768225045783,2.92406744,139.87,139.82,9.5020285]
["bitfinex-derivatives","SOLF0:USTF0",1768225046581,2.92406744,139.87,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768225047390,2.92406744,139.87,139.79,100.2772]
["bitfinex-derivatives","SOLF0:USTF0",1768225047391,6.4415,139.9,139.84,9.5011285]
["bitfinex-derivatives","SOLF0:USTF0",1768225047691,6.4415,139.9,139.85,3.0569285]
["bitfinex-derivatives","SOLF0:USTF0",1768225047890,2.92406744,139.91,139.85,9.5006285]
["bitfinex-derivatives","SOLF0:USTF0",1768225048092,2.92406744,139.91,139.86,3.0569285]
["bitfinex-derivatives","SOLF0:USTF0",1768225048294,90.28907266,139.93,139.86,3.0569285]
["bitfinex-derivatives","SOLF0:USTF0",1768225048592,2.92406744,139.92,139.86,3.0569285]
["bitfinex-derivatives","SOLF0:USTF0",1768225049785,9.36476744,139.92,139.86,3.0569285]
["bitfinex-derivatives","SOLF0:USTF0",1768225050089,2.92406744,139.91,139.86,3.0569285]
["bitfinex-derivatives","SOLF0:USTF0",1768225051390,11.19930849,139.91,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768225055391,1.83414105,139.89,139.84,3.0569285]
["bitfinex-derivatives","SOLF0:USTF0",1768225055697,1.83414105,139.87,139.8,3.03796679]
["bitfinex-derivatives","SOLF0:USTF0",1768225056800,1.83414105,139.87,139.82,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1768225057000,3.02549001,139.86,139.79,3.03796679]
["bitfinex-derivatives","SOLF0:USTF0",1768225058798,3.02549001,139.86,139.8,3.03796679]
["bitfinex-derivatives","SOLF0:USTF0",1768225059899,3.02549001,139.86,139.81,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768225063204,3.02549001,139.86,139.81,9.48356679]
["bitfinex-derivatives","SOLF0:USTF0",1768225067005,8.27704105,139.87,139.81,9.48356679]
["bitfinex-derivatives","SOLF0:USTF0",1768225072908,11.30253106,139.87,139.81,9.48356679]
["bitfinex-derivatives","SOLF0:USTF0",1768225078410,3.02549001,139.86,139.81,9.48356679]
["bitfinex-derivatives","SOLF0:USTF0",1768225082611,1.83414105,139.87,139.83,3.03796679]
["bitfinex-derivatives","SOLF0:USTF0",1768225082811,8.27644105,139.89,139.83,3.03796679]
["bitfinex-derivatives","SOLF0:USTF0",1768225083713,11.30193106,139.89,139.83,3.03796679]
["bitfinex-derivatives","SOLF0:USTF0",1768225083904,11.30193106,139.89,139.83,9.48256679]
["bitfinex-derivatives","SOLF0:USTF0",1768225084308,1.83414105,139.9,139.84,9.44556875]
["bitfinex-derivatives","SOLF0:USTF0",1768225084707,1.83414105,139.9,139.85,3.00136875]
["bitfinex-derivatives","SOLF0:USTF0",1768225085112,8.27574105,139.9,139.85,3.00136875]
["bitfinex-derivatives","SOLF0:USTF0",1768225085322,11.45542688,139.9,139.85,3.00136875]
["bitfinex-derivatives","SOLF0:USTF0",1768225086113,3.17968583,139.92,139.85,3.00136875]
["bitfinex-derivatives","SOLF0:USTF0",1768225086412,5.01382688,139.92,139.85,3.00136875]
["bitfinex-derivatives","SOLF0:USTF0",1768225086815,3.17968583,139.92,139.86,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1768225087019,3.17968583,139.92,139.86,9.44466875]
["bitfinex-derivatives","SOLF0:USTF0",1768225087212,89.53382688,139.94,139.87,3.00136875]
["bitfinex-derivatives","SOLF0:USTF0",1768225087407,3.17968583,139.93,139.87,3.00136875]
["bitfinex-derivatives","SOLF0:USTF0",1768225088814,3.17968583,139.93,139.87,9.44416875]
["bitfinex-derivatives","SOLF0:USTF0",1768225090922,1.83414105,139.92,139.87,3.00136875]
["bitfinex-derivatives","SOLF0:USTF0",1768225091125,5.01382688,139.92,139.85,9.44476875]
["bitfinex-derivatives","SOLF0:USTF0",1768225091315,5.01382688,139.92,139.85,3.00136875]
["bitfinex-derivatives","SOLF0:USTF0",1768225092826,5.01382688,139.92,139.86,9.67292315]
["bitfinex-derivatives","SOLF0:USTF0",1768225096139,3.17968583,139.92,139.87,9.67242315]
["bitfinex-derivatives","SOLF0:USTF0",1768225096436,1.83414105,139.93,139.87,3.22962315]
["bitfinex-derivatives","SOLF0:USTF0",1768225097627,1.83414105,139.93,139.88,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1768225098236,5.00079541,139.93,139.87,3.22962315]
["bitfinex-derivatives","SOLF0:USTF0",1768225099439,5.00079541,139.93,139.87,9.67242315]
["bitfinex-derivatives","SOLF0:USTF0",1768225101937,1.83414105,139.93,139.88,3.22962315]
["bitfinex-derivatives","SOLF0:USTF0",1768225105933,90.9596,139.94,139.89,3.22962315]
["bitfinex-derivatives","SOLF0:USTF0",1768225106141,1.83414105,139.95,139.89,3.22962315]
["bitfinex-derivatives","SOLF0:USTF0",1768225106445,1.83414105,139.93,139.86,3.22962315]
["bitfinex-derivatives","SOLF0:USTF0",1768225107927,1.83414105,139.93,139.88,9.67202315]
["bitfinex-derivatives","SOLF0:USTF0",1768225111341,3.16665436,139.94,139.88,9.67202315]
["bitfinex-derivatives","SOLF0:USTF0",1768225116945,9.60625436,139.94,139.88,9.67202315]
["bitfinex-derivatives","SOLF0:USTF0",1768225129551,6.4392,139.95,139.89,3.18721235]
["bitfinex-derivatives","SOLF0:USTF0",1768225130053,9.5758693,139.95,139.89,3.18721235]
["bitfinex-derivatives","SOLF0:USTF0",1768225137259,9.5763693,139.94,139.89,3.18721235]
["bitfinex-derivatives","SOLF0:USTF0",1768225140160,3.1366693,139.93,139.88,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1768225140750,3.1366693,139.93,139.88,9.62961235]
["bitfinex-derivatives","SOLF0:USTF0",1768225143162,3.1366693,139.95,139.89,9.62911235]
["bitfinex-derivatives","SOLF0:USTF0",1768225143756,9.5759693,139.95,139.9,3.18721235]
["bitfinex-derivatives","SOLF0:USTF0",1768225144653,6.4393,139.95,139.88,3.12769279]
["bitfinex-derivatives","SOLF0:USTF0",1768225144857,3.14723791,139.93,139.87,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1768225145754,9.58783791,139.92,139.86,3.12769279]
["bitfinex-derivatives","SOLF0:USTF0",1768225147761,9.58783791,139.92,139.86,9.57099279]
["bitfinex-derivatives","SOLF0:USTF0",1768225148468,12.45211103,139.92,139.86,9.57099279]
["bitfinex-derivatives","SOLF0:USTF0",1768225149465,6.01151103,139.92,139.86,9.57099279]
["bitfinex-derivatives","SOLF0:USTF0",1768225149864,3.14723791,139.92,139.86,9.57099279]
["bitfinex-derivatives","SOLF0:USTF0",1768225150068,3.14723791,139.92,139.87,9.57059279]
["bitfinex-derivatives","SOLF0:USTF0",1768225151566,9.58683791,139.94,139.88,9.57009279]
["bitfinex-derivatives","SOLF0:USTF0",1768225151766,3.14723791,139.94,139.89,3.18795067]
["bitfinex-derivatives","SOLF0:USTF0",1768225152762,9.58693791,139.94,139.89,3.18795067]
["bitfinex-derivatives","SOLF0:USTF0",1768225154566,3.14723791,139.94,139.89,3.18795067]
["bitfinex-derivatives","SOLF0:USTF0",1768225154762,6.4392,139.95,139.89,3.18795067]
["bitfinex-derivatives","SOLF0:USTF0",1768225155167,9.56117047,139.95,139.89,3.18795067]
["bitfinex-derivatives","SOLF0:USTF0",1768225156677,12.42594359,139.94,139.89,3.18795067]
["bitfinex-derivatives","SOLF0:USTF0",1768225158680,3.12197047,139.93,139.88,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1768225158877,3.12197047,139.93,139.88,9.63035067]
["bitfinex-derivatives","SOLF0:USTF0",1768225160280,3.12197047,139.93,139.87,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1768225160479,5.98624359,139.92,139.87,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1768225160877,3.12197047,139.91,139.85,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1768225161081,3.12197047,139.91,139.85,9.63135067]
["bitfinex-derivatives","SOLF0:USTF0",1768225165393,3.12197047,139.91,139.86,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1768225166291,3.12197047,139.91,139.86,9.63125067]
["bitfinex-derivatives","SOLF0:USTF0",1768225168192,2.86427312,139.92,139.86,9.63125067]
["bitfinex-derivatives","SOLF0:USTF0",1768225169094,5.98624359,139.92,139.86,9.63125067]
["bitfinex-derivatives","SOLF0:USTF0",1768225173301,1.83401176,139.9,139.86,9.63125067]
["bitfinex-derivatives","SOLF0:USTF0",1768225180305,1.83401176,139.9,139.86,3.18795067]
["bitfinex-derivatives","SOLF0:USTF0",1768225183302,4.78910411,139.9,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768225184607,4.78910411,139.9,139.85,9.53571642]
["bitfinex-derivatives","SOLF0:USTF0",1768225184807,1.83401176,139.9,139.86,3.09201642]
["bitfinex-derivatives","SOLF0:USTF0",1768225202921,4.78910411,139.9,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768225203227,2.95509235,139.89,139.84,9.53621642]
["bitfinex-derivatives","SOLF0:USTF0",1768225215542,3.03270335,139.91,139.85,9.65954702]
["bitfinex-derivatives","SOLF0:USTF0",1768225215730,4.86671511,139.91,139.85,9.65954702]
["bitfinex-derivatives","SOLF0:USTF0",1768225217039,4.86671511,139.91,139.86,3.21584702]
["bitfinex-derivatives","SOLF0:USTF0",1768225226651,11.30781511,139.91,139.86,3.21584702]
["bitfinex-derivatives","SOLF0:USTF0",1768225227352,8.71947812,139.9,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768225227649,3.03270335,139.9,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768225227847,3.03270335,139.9,139.85,9.65954702]
["bitfinex-derivatives","SOLF0:USTF0",1768225236264,12.28996142,139.93,139.87,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225236558,5.68799818,139.92,139.87,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225236757,5.68799818,139.91,139.87,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225237348,9.42424929,139.92,139.87,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225241867,5.68209751,139.91,139.87,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225242065,9.42424929,139.92,139.87,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225242267,5.68213088,139.91,139.87,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225242468,9.42424929,139.92,139.87,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225242659,5.682146,139.91,139.87,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225242854,9.42424929,139.92,139.87,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225243766,5.68248275,139.91,139.87,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225243966,9.42424929,139.92,139.87,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225244368,5.68243116,139.91,139.87,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225244568,9.42424929,139.92,139.87,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225244771,5.68244623,139.91,139.87,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225245068,9.42424929,139.92,139.87,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225245266,5.68248632,139.91,139.87,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225245465,9.42424929,139.92,139.87,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225245769,5.68252801,139.91,139.87,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225245972,9.42424929,139.92,139.87,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225246171,5.68263285,139.91,139.87,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225246370,9.42424929,139.92,139.87,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225246666,12.12363285,139.91,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768225246872,2.98364929,139.9,139.85,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225247864,9.42524929,139.9,139.85,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225249870,2.98364929,139.9,139.85,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225250272,2.98364929,139.92,139.86,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225250467,5.68310379,139.91,139.86,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225250668,2.98364929,139.92,139.86,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225250867,5.68311088,139.91,139.86,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225251068,2.98364929,139.92,139.86,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225251369,5.68318132,139.91,139.86,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225251567,2.98364929,139.92,139.86,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225251768,5.68317796,139.91,139.86,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225252070,9.42424929,139.92,139.86,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225252271,5.68326091,139.91,139.86,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225252473,9.42424929,139.92,139.86,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225252676,5.68326091,139.91,139.86,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225252870,9.42424929,139.92,139.86,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225253070,5.68326158,139.91,139.86,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225253266,9.42424929,139.92,139.86,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225253471,5.68335598,139.91,139.86,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225253673,9.42424929,139.92,139.86,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225253977,5.68335598,139.91,139.86,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225254278,5.68335598,139.91,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768225254279,2.98364929,139.91,139.85,9.39817681]
["bitfinex-derivatives","SOLF0:USTF0",1768225256587,2.98364929,139.91,139.85,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225256787,8.66734228,139.9,139.85,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225256999,2.98364929,139.9,139.85,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225257794,9.42514929,139.9,139.85,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225262501,6.442,139.89,139.85,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225262794,2.98364929,139.87,139.81,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225263001,8.66517453,139.86,139.81,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225263202,2.98364929,139.86,139.81,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225263903,9.42704929,139.86,139.81,2.95447681]
["bitfinex-derivatives","SOLF0:USTF0",1768225266001,3.13398334,139.84,139.77,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1768225267798,9.57828334,139.84,139.78,3.23201709]
["bitfinex-derivatives","SOLF0:USTF0",1768225270804,3.13398334,139.82,139.76,3.23201709]
["bitfinex-derivatives","SOLF0:USTF0",1768225271802,9.42252604,139.84,139.78,3.02738939]
["bitfinex-derivatives","SOLF0:USTF0",1768225272100,2.97782604,139.87,139.78,3.02738939]
["bitfinex-derivatives","SOLF0:USTF0",1768225272699,9.42072604,139.87,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768225273006,9.42072604,139.87,139.8,9.47338939]
["bitfinex-derivatives","SOLF0:USTF0",1768225279510,2.97782604,139.86,139.8,9.47338939]
["bitfinex-derivatives","SOLF0:USTF0",1768225282616,2.97782604,139.86,139.81,3.02738939]
["bitfinex-derivatives","SOLF0:USTF0",1768225291213,9.42132604,139.86,139.81,3.02738939]
["bitfinex-derivatives","SOLF0:USTF0",1768225291617,9.42132604,139.86,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768225291919,2.97782604,139.86,139.8,9.47338939]
["bitfinex-derivatives","SOLF0:USTF0",1768225294920,9.42122604,139.86,139.8,9.47338939]
["bitfinex-derivatives","SOLF0:USTF0",1768225295218,3.01716341,139.85,139.78,3.16012456]
["bitfinex-derivatives","SOLF0:USTF0",1768225295418,1.83572155,139.84,139.78,3.16012456]
["bitfinex-derivatives","SOLF0:USTF0",1768225295618,1.83572155,139.84,139.78,9.60712456]
["bitfinex-derivatives","SOLF0:USTF0",1768225296019,3.01716341,139.83,139.78,3.16012456]
["bitfinex-derivatives","SOLF0:USTF0",1768225296410,3.01716341,139.83,139.74,86.35572155]
["bitfinex-derivatives","SOLF0:USTF0",1768225296612,3.01716341,139.83,139.75,3.16012456]
["bitfinex-derivatives","SOLF0:USTF0",1768225296813,1.83572155,139.82,139.76,9.60762456]
["bitfinex-derivatives","SOLF0:USTF0",1768225297622,1.83572155,139.82,139.78,3.16012456]
["bitfinex-derivatives","SOLF0:USTF0",1768225297818,3.01716341,139.83,139.78,3.16012456]
["bitfinex-derivatives","SOLF0:USTF0",1768225301022,1.83572155,139.82,139.78,3.16012456]
["bitfinex-derivatives","SOLF0:USTF0",1768225301916,1.83572155,139.82,139.77,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1768225302815,1.83572155,139.82,139.77,9.60752456]
["bitfinex-derivatives","SOLF0:USTF0",1768225309635,1.83572155,139.81,139.77,9.60752456]
["bitfinex-derivatives","SOLF0:USTF0",1768225312528,11.29818496,139.82,139.75,9.60822456]
["bitfinex-derivatives","SOLF0:USTF0",1768225312831,3.01716341,139.81,139.75,3.16012456]
["bitfinex-derivatives","SOLF0:USTF0",1768225313128,1.83572155,139.8,139.75,3.16012456]
["bitfinex-derivatives","SOLF0:USTF0",1768225315033,1.83572155,139.8,139.75,9.60852456]
["bitfinex-derivatives","SOLF0:USTF0",1768225317630,4.85288496,139.8,139.75,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1768225317840,3.01716341,139.79,139.73,177.24596364]
["bitfinex-derivatives","SOLF0:USTF0",1768225318933,1.83572155,139.78,139.73,3.16012456]
["bitfinex-derivatives","SOLF0:USTF0",1768225319639,8.28282155,139.78,139.73,3.16012456]
["bitfinex-derivatives","SOLF0:USTF0",1768225320442,1.83572155,139.76,139.71,3.16012456]
["bitfinex-derivatives","SOLF0:USTF0",1768225320832,4.85288496,139.78,139.71,3.16012456]
["bitfinex-derivatives","SOLF0:USTF0",1768225321842,4.85288496,139.78,139.72,9.60982456]
["bitfinex-derivatives","SOLF0:USTF0",1768225324950,1.83572155,139.78,139.73,3.09915084]
["bitfinex-derivatives","SOLF0:USTF0",1768225325644,4.80445657,139.8,139.74,3.09915084]
["bitfinex-derivatives","SOLF0:USTF0",1768225325833,6.446,139.81,139.74,3.09915084]
["bitfinex-derivatives","SOLF0:USTF0",1768225326034,86.37572155,139.82,139.74,3.09915084]
["bitfinex-derivatives","SOLF0:USTF0",1768225326241,86.37572155,139.82,139.77,3.09915084]
["bitfinex-derivatives","SOLF0:USTF0",1768225327451,1.83572155,139.83,139.78,3.09915084]
["bitfinex-derivatives","SOLF0:USTF0",1768225328547,89.36445657,139.86,139.79,3.09915084]
["bitfinex-derivatives","SOLF0:USTF0",1768225329954,6.4438,139.85,139.79,3.09915084]
["bitfinex-derivatives","SOLF0:USTF0",1768225330852,9.41253502,139.85,139.79,3.09915084]
["bitfinex-derivatives","SOLF0:USTF0",1768225331052,1.83572155,139.84,139.79,3.09915084]
["bitfinex-derivatives","SOLF0:USTF0",1768225331452,1.83572155,139.84,139.78,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1768225331453,4.80445657,139.84,139.78,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1768225331653,1.83572155,139.82,139.78,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1768225333150,1.83572155,139.82,139.77,3.09915084]
["bitfinex-derivatives","SOLF0:USTF0",1768225334856,1.83572155,139.82,139.77,9.54655084]
["bitfinex-derivatives","SOLF0:USTF0",1768225343861,1.83572155,139.82,139.78,2.95967517]
["bitfinex-derivatives","SOLF0:USTF0",1768225344168,1.83572155,139.82,139.79,2.95967517]
["bitfinex-derivatives","SOLF0:USTF0",1768225344458,1.83572155,139.84,139.79,2.95967517]
["bitfinex-derivatives","SOLF0:USTF0",1768225345967,1.83572155,139.82,139.77,2.95967517]
["bitfinex-derivatives","SOLF0:USTF0",1768225347262,1.83572155,139.82,139.77,9.40717517]
["bitfinex-derivatives","SOLF0:USTF0",1768225348467,1.83572155,139.82,139.78,2.95967517]
["bitfinex-derivatives","SOLF0:USTF0",1768225350869,1.83572155,139.82,139.76,9.40757517]
["bitfinex-derivatives","SOLF0:USTF0",1768225355278,12.37954232,139.83,139.76,9.40757517]
["bitfinex-derivatives","SOLF0:USTF0",1768225355578,12.37954232,139.83,139.77,2.95157967]
["bitfinex-derivatives","SOLF0:USTF0",1768225355779,84.54,139.85,139.73,184.8786]
["bitfinex-derivatives","SOLF0:USTF0",1768225355780,12.52985211,139.85,139.78,2.95157967]
["bitfinex-derivatives","SOLF0:USTF0",1768225356076,6.08565211,139.85,139.78,2.95157967]
["bitfinex-derivatives","SOLF0:USTF0",1768225356865,6.08565211,139.85,139.79,9.39787967]
["bitfinex-derivatives","SOLF0:USTF0",1768225356866,12.52945211,139.85,139.79,9.39787967]
["bitfinex-derivatives","SOLF0:USTF0",1768225357777,3.21632476,139.82,139.77,2.95157967]
["bitfinex-derivatives","SOLF0:USTF0",1768225358278,9.66152476,139.82,139.75,2.95157967]
["bitfinex-derivatives","SOLF0:USTF0",1768225358468,6.08565211,139.81,139.75,2.95157967]
["bitfinex-derivatives","SOLF0:USTF0",1768225359073,121.7206,139.85,139.71,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768225359074,3.21632476,139.78,139.72,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1768225359275,2.86932735,139.77,139.71,2.95157967]
["bitfinex-derivatives","SOLF0:USTF0",1768225360774,2.86932735,139.77,139.71,9.40167967]
["bitfinex-derivatives","SOLF0:USTF0",1768225361080,84.54,139.81,139.68,172.43912905]
["bitfinex-derivatives","SOLF0:USTF0",1768225361081,2.86932735,139.75,139.68,172.43912905]
["bitfinex-derivatives","SOLF0:USTF0",1768225361269,6.08565211,139.75,139.68,2.95157967]
["bitfinex-derivatives","SOLF0:USTF0",1768225363284,2.86932735,139.75,139.68,2.95157967]
["bitfinex-derivatives","SOLF0:USTF0",1768225363480,3.21632476,139.74,139.66,2.95157967]
["bitfinex-derivatives","SOLF0:USTF0",1768225363685,6.08565211,139.73,139.66,2.95157967]
["bitfinex-derivatives","SOLF0:USTF0",1768225364871,6.08565211,139.73,139.66,9.40397967]
["bitfinex-derivatives","SOLF0:USTF0",1768225366685,12.53505211,139.73,139.66,2.95157967]
["bitfinex-derivatives","SOLF0:USTF0",1768225369179,3.21632476,139.72,139.66,2.95157967]
["bitfinex-derivatives","SOLF0:USTF0",1768225369382,2.86932735,139.71,139.66,2.95157967]
["bitfinex-derivatives","SOLF0:USTF0",1768225369586,2.86932735,139.69,139.64,2.95157967]
["bitfinex-derivatives","SOLF0:USTF0",1768225370181,6.08565211,139.69,139.62,2.95157967]
["bitfinex-derivatives","SOLF0:USTF0",1768225370382,3.21632476,139.68,139.62,2.95157967]
["bitfinex-derivatives","SOLF0:USTF0",1768225371589,3.21632476,139.68,139.62,9.40587967]
["bitfinex-derivatives","SOLF0:USTF0",1768225371778,9.32062735,139.69,139.63,2.95157967]
["bitfinex-derivatives","SOLF0:USTF0",1768225372675,12.53695211,139.69,139.63,2.95157967]
["bitfinex-derivatives","SOLF0:USTF0",1768225374084,6.08565211,139.69,139.63,2.95157967]
["bitfinex-derivatives","SOLF0:USTF0",1768225382090,3.21632476,139.68,139.61,2.95157967]
["bitfinex-derivatives","SOLF0:USTF0",1768225382293,6.08565211,139.67,139.61,2.95157967]
["bitfinex-derivatives","SOLF0:USTF0",1768225383382,9.66892476,139.66,139.6,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1768225384290,2.86932735,139.67,139.59,2.95157967]
["bitfinex-derivatives","SOLF0:USTF0",1768225384291,9.66484326,139.65,139.59,2.95157967]
["bitfinex-derivatives","SOLF0:USTF0",1768225384483,3.21184326,139.64,139.57,3.24194841]
["bitfinex-derivatives","SOLF0:USTF0",1768225384688,3.21184326,139.62,139.55,3.24194841]
["bitfinex-derivatives","SOLF0:USTF0",1768225385291,9.66634326,139.62,139.55,9.69954841]
["bitfinex-derivatives","SOLF0:USTF0",1768225385485,3.21184326,139.62,139.55,3.24194841]
["bitfinex-derivatives","SOLF0:USTF0",1768225385895,3.21184326,139.6,139.52,87.86194841]
["bitfinex-derivatives","SOLF0:USTF0",1768225386090,3.21184326,139.58,139.5,3.24194841]
["bitfinex-derivatives","SOLF0:USTF0",1768225386588,9.66844326,139.58,139.51,9.70134841]
["bitfinex-derivatives","SOLF0:USTF0",1768225387896,3.21184326,139.58,139.51,9.70134841]
["bitfinex-derivatives","SOLF0:USTF0",1768225391194,3.21184326,139.58,139.52,9.70094841]
["bitfinex-derivatives","SOLF0:USTF0",1768225392205,2.99462307,139.6,139.53,9.56575549]
["bitfinex-derivatives","SOLF0:USTF0",1768225392504,2.99462307,139.62,139.53,3.10725549]
["bitfinex-derivatives","SOLF0:USTF0",1768225392995,2.99462307,139.62,139.55,9.56485549]
["bitfinex-derivatives","SOLF0:USTF0",1768225393201,2.99462307,139.62,139.55,3.10725549]
["bitfinex-derivatives","SOLF0:USTF0",1768225394098,2.99462307,139.62,139.55,9.56475549]
["bitfinex-derivatives","SOLF0:USTF0",1768225395405,9.44912307,139.62,139.55,9.56475549]
["bitfinex-derivatives","SOLF0:USTF0",1768225397505,2.99462307,139.61,139.55,9.56475549]
["bitfinex-derivatives","SOLF0:USTF0",1768225397705,9.44952307,139.61,139.55,3.10725549]
["bitfinex-derivatives","SOLF0:USTF0",1768225398415,2.99462307,139.61,139.55,3.10725549]
["bitfinex-derivatives","SOLF0:USTF0",1768225399815,2.99462307,139.61,139.55,9.56485549]
["bitfinex-derivatives","SOLF0:USTF0",1768225402207,2.99462307,139.63,139.57,3.10725549]
["bitfinex-derivatives","SOLF0:USTF0",1768225402507,2.99462307,139.62,139.56,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1768225403708,2.99462307,139.62,139.55,3.10725549]
["bitfinex-derivatives","SOLF0:USTF0",1768225404111,2.99462307,139.6,139.53,3.10725549]
["bitfinex-derivatives","SOLF0:USTF0",1768225405402,9.45002307,139.6,139.53,9.56535549]
["bitfinex-derivatives","SOLF0:USTF0",1768225405607,2.99462307,139.6,139.53,3.10725549]
["bitfinex-derivatives","SOLF0:USTF0",1768225406815,9.32422735,139.61,139.54,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1768225407114,9.32422735,139.61,139.54,9.56525549]
["bitfinex-derivatives","SOLF0:USTF0",1768225407614,12.31885042,139.61,139.54,9.56525549]
["bitfinex-derivatives","SOLF0:USTF0",1768225409718,12.31885042,139.61,139.55,3.10725549]
["bitfinex-derivatives","SOLF0:USTF0",1768225409922,2.99462307,139.61,139.56,3.10725549]
["bitfinex-derivatives","SOLF0:USTF0",1768225410122,12.31835042,139.63,139.56,3.10725549]
["bitfinex-derivatives","SOLF0:USTF0",1768225410620,9.44922307,139.62,139.56,9.56435549]
["bitfinex-derivatives","SOLF0:USTF0",1768225410921,9.44922307,139.62,139.56,3.10725549]
["bitfinex-derivatives","SOLF0:USTF0",1768225411517,2.99462307,139.62,139.56,9.56435549]
["bitfinex-derivatives","SOLF0:USTF0",1768225412321,2.99462307,139.61,139.54,9.56495549]
["bitfinex-derivatives","SOLF0:USTF0",1768225413926,9.44962307,139.61,139.55,9.56485549]
["bitfinex-derivatives","SOLF0:USTF0",1768225414114,2.99462307,139.61,139.55,9.56485549]
["bitfinex-derivatives","SOLF0:USTF0",1768225415429,3.11176557,139.6,139.55,9.56485549]
["bitfinex-derivatives","SOLF0:USTF0",1768225417422,1.84203558,139.61,139.55,9.56485549]
["bitfinex-derivatives","SOLF0:USTF0",1768225422926,11.40870115,139.61,139.55,9.56485549]
["bitfinex-derivatives","SOLF0:USTF0",1768225423137,1.84203558,139.59,139.53,3.16181849]
["bitfinex-derivatives","SOLF0:USTF0",1768225423821,1.84203558,139.59,139.54,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1768225424733,1.84203558,139.59,139.54,9.61991849]
["bitfinex-derivatives","SOLF0:USTF0",1768225426535,6.4549,139.61,139.55,9.61941849]
["bitfinex-derivatives","SOLF0:USTF0",1768225426734,11.40870115,139.61,139.55,9.61941849]
["bitfinex-derivatives","SOLF0:USTF0",1768225427728,3.11176557,139.63,139.56,9.61891849]
["bitfinex-derivatives","SOLF0:USTF0",1768225427932,1.84203558,139.62,139.56,3.16181849]
["bitfinex-derivatives","SOLF0:USTF0",1768225428828,1.84203558,139.62,139.57,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768225429839,9.56576557,139.63,139.57,9.61851849]
["bitfinex-derivatives","SOLF0:USTF0",1768225430033,1.84203558,139.62,139.57,9.61851849]
["bitfinex-derivatives","SOLF0:USTF0",1768225431035,4.95380115,139.62,139.57,3.16181849]
["bitfinex-derivatives","SOLF0:USTF0",1768225435033,1.84203558,139.62,139.57,9.61841849]
["bitfinex-derivatives","SOLF0:USTF0",1768225437142,1.84203558,139.64,139.59,3.16181849]
["bitfinex-derivatives","SOLF0:USTF0",1768225437341,5.69840556,139.63,139.59,3.16181849]
["bitfinex-derivatives","SOLF0:USTF0",1768225437542,1.84203558,139.64,139.59,3.16181849]
["bitfinex-derivatives","SOLF0:USTF0",1768225437735,5.69078754,139.63,139.59,3.16181849]
["bitfinex-derivatives","SOLF0:USTF0",1768225437935,1.84203558,139.64,139.59,3.16181849]
["bitfinex-derivatives","SOLF0:USTF0",1768225438137,5.69078754,139.63,139.59,3.16181849]
["bitfinex-derivatives","SOLF0:USTF0",1768225438337,1.84203558,139.64,139.59,3.16181849]
["bitfinex-derivatives","SOLF0:USTF0",1768225438541,5.69043879,139.63,139.59,3.16181849]
["bitfinex-derivatives","SOLF0:USTF0",1768225438847,11.40730115,139.64,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768225439545,11.40730115,139.64,139.58,9.61801849]
["bitfinex-derivatives","SOLF0:USTF0",1768225442242,4.95380115,139.62,139.56,9.61851849]
["bitfinex-derivatives","SOLF0:USTF0",1768225442445,4.95380115,139.62,139.56,3.16181849]
["bitfinex-derivatives","SOLF0:USTF0",1768225443847,4.95380115,139.62,139.57,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768225445753,4.95380115,139.62,139.57,9.4560493]
["bitfinex-derivatives","SOLF0:USTF0",1768225445946,1.84203558,139.62,139.58,2.9993493]
["bitfinex-derivatives","SOLF0:USTF0",1768225448758,3.13068546,139.63,139.58,9.4552493]
["bitfinex-derivatives","SOLF0:USTF0",1768225452655,1.84203558,139.62,139.58,2.9993493]
["bitfinex-derivatives","SOLF0:USTF0",1768225457459,1.84203558,139.62,139.58,9.4555493]
["bitfinex-derivatives","SOLF0:USTF0",1768225460455,1.84203558,139.62,139.59,3.16128373]
["bitfinex-derivatives","SOLF0:USTF0",1768225462068,1.84203558,139.63,139.59,3.16128373]
["bitfinex-derivatives","SOLF0:USTF0",1768225464164,9.69693094,139.65,139.59,9.61698373]
["bitfinex-derivatives","SOLF0:USTF0",1768225464370,1.84203558,139.65,139.59,3.16128373]
["bitfinex-derivatives","SOLF0:USTF0",1768225465267,1.84203558,139.65,139.61,3.16128373]
["bitfinex-derivatives","SOLF0:USTF0",1768225473874,5.08586652,139.65,139.59,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1768225474077,1.84203558,139.63,139.59,3.16128373]
["bitfinex-derivatives","SOLF0:USTF0",1768225475274,12.57365694,139.65,139.59,3.16128373]
["bitfinex-derivatives","SOLF0:USTF0",1768225476673,9.329826,139.65,139.59,3.16128373]
["bitfinex-derivatives","SOLF0:USTF0",1768225476879,3.15252024,139.64,139.59,3.16128373]
["bitfinex-derivatives","SOLF0:USTF0",1768225478276,3.15252024,139.64,139.59,9.61708373]
["bitfinex-derivatives","SOLF0:USTF0",1768225479679,12.48234624,139.65,139.6,3.17661958]
["bitfinex-derivatives","SOLF0:USTF0",1768225480080,12.48234624,139.65,139.59,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768225487081,12.48234624,139.65,139.59,9.63241958]
["bitfinex-derivatives","SOLF0:USTF0",1768225492893,3.15252024,139.64,139.59,9.63241958]
["bitfinex-derivatives","SOLF0:USTF0",1768225495889,9.329826,139.65,139.6,3.17661958]
["bitfinex-derivatives","SOLF0:USTF0",1768225496086,9.60502024,139.67,139.61,3.17661958]
["bitfinex-derivatives","SOLF0:USTF0",1768225497197,3.15252024,139.66,139.61,3.17661958]
["bitfinex-derivatives","SOLF0:USTF0",1768225497696,3.15252024,139.65,139.58,3.17661958]
["bitfinex-derivatives","SOLF0:USTF0",1768225498000,3.15252024,139.65,139.6,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1768225498193,3.15252024,139.65,139.59,3.17661958]
["bitfinex-derivatives","SOLF0:USTF0",1768225498896,9.60562024,139.65,139.59,3.17661958]
["bitfinex-derivatives","SOLF0:USTF0",1768225499098,9.60562024,139.65,139.59,9.63231958]
["bitfinex-derivatives","SOLF0:USTF0",1768225499894,3.15252024,139.64,139.59,9.63231958]
["bitfinex-derivatives","SOLF0:USTF0",1768225500994,9.330126,139.64,139.57,9.63311958]
["bitfinex-derivatives","SOLF0:USTF0",1768225501296,3.15252024,139.63,139.57,9.63311958]
["bitfinex-derivatives","SOLF0:USTF0",1768225502798,9.60662024,139.63,139.57,9.63311958]
["bitfinex-derivatives","SOLF0:USTF0",1768225507996,2.876626,139.62,139.57,9.63311958]
["bitfinex-derivatives","SOLF0:USTF0",1768225508700,12.46046924,139.62,139.55,9.63724085]
["bitfinex-derivatives","SOLF0:USTF0",1768225508891,3.12944324,139.61,139.55,9.63724085]
["bitfinex-derivatives","SOLF0:USTF0",1768225509290,6.00606924,139.6,139.55,3.17994085]
["bitfinex-derivatives","SOLF0:USTF0",1768225513308,6.00606924,139.6,139.55,9.63754085]
["bitfinex-derivatives","SOLF0:USTF0",1768225513607,5.91919417,139.62,139.55,3.17994085]
["bitfinex-derivatives","SOLF0:USTF0",1768225514909,12.37359417,139.62,139.56,9.5904743]
["bitfinex-derivatives","SOLF0:USTF0",1768225515708,5.91919417,139.62,139.56,9.5904743]
["bitfinex-derivatives","SOLF0:USTF0",1768225516508,12.37359417,139.62,139.56,9.5904743]
["bitfinex-derivatives","SOLF0:USTF0",1768225518313,3.04256817,139.61,139.56,9.5904743]
["bitfinex-derivatives","SOLF0:USTF0",1768225518807,3.04256817,139.61,139.56,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768225520415,3.04256817,139.58,139.52,3.1333743]
["bitfinex-derivatives","SOLF0:USTF0",1768225520717,2.876626,139.56,139.52,3.1333743]
["bitfinex-derivatives","SOLF0:USTF0",1768225525510,12.37549417,139.58,139.52,9.5923743]
["bitfinex-derivatives","SOLF0:USTF0",1768225530926,12.37549417,139.58,139.52,3.1333743]
["bitfinex-derivatives","SOLF0:USTF0",1768225533828,9.49936817,139.57,139.51,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1768225534032,2.876626,139.58,139.5,3.1333743]
["bitfinex-derivatives","SOLF0:USTF0",1768225534033,3.04256817,139.55,139.5,3.1333743]
["bitfinex-derivatives","SOLF0:USTF0",1768225534235,3.04256817,139.55,139.48,3.00583927]
["bitfinex-derivatives","SOLF0:USTF0",1768225534429,3.16106898,139.53,139.48,3.00583927]
["bitfinex-derivatives","SOLF0:USTF0",1768225535221,9.61916898,139.55,139.48,9.46663927]
["bitfinex-derivatives","SOLF0:USTF0",1768225535422,9.61916898,139.55,139.49,3.00583927]
["bitfinex-derivatives","SOLF0:USTF0",1768225537333,1.84373934,139.54,139.49,3.00583927]
["bitfinex-derivatives","SOLF0:USTF0",1768225537738,11.46310832,139.54,139.49,3.00583927]
["bitfinex-derivatives","SOLF0:USTF0",1768225539133,1.84373934,139.52,139.47,3.00583927]
["bitfinex-derivatives","SOLF0:USTF0",1768225539931,1.84373934,139.52,139.47,9.46693927]
["bitfinex-derivatives","SOLF0:USTF0",1768225540132,1.84373934,139.52,139.48,3.00583927]
["bitfinex-derivatives","SOLF0:USTF0",1768225541435,5.00480832,139.52,139.46,9.46763927]
["bitfinex-derivatives","SOLF0:USTF0",1768225543938,5.00480832,139.52,139.47,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768225545540,5.00480832,139.52,139.47,9.46713927]
["bitfinex-derivatives","SOLF0:USTF0",1768225547441,87.86106898,139.54,139.49,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1768225547739,1.84373934,139.55,139.49,3.00583927]
["bitfinex-derivatives","SOLF0:USTF0",1768225549040,1.84373934,139.55,139.5,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768225550643,1.84373934,139.55,139.5,9.46573927]
["bitfinex-derivatives","SOLF0:USTF0",1768225554045,5.00480832,139.55,139.5,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768225559045,5.00480832,139.55,139.49,3.00583927]
["bitfinex-derivatives","SOLF0:USTF0",1768225559046,1.84373934,139.53,139.49,3.00583927]
["bitfinex-derivatives","SOLF0:USTF0",1768225559645,5.00480832,139.53,139.48,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1768225560557,3.16106898,139.53,139.48,9.46633927]
["bitfinex-derivatives","SOLF0:USTF0",1768225560854,5.00480832,139.53,139.48,9.46633927]
["bitfinex-derivatives","SOLF0:USTF0",1768225561345,5.00480832,139.53,139.48,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1768225561551,5.00480832,139.53,139.47,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768225562048,3.16106898,139.52,139.47,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768225562249,1.84373934,139.51,139.47,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768225563157,5.00480832,139.52,139.47,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768225566845,9.53810742,139.54,139.49,2.95974021]
["bitfinex-derivatives","SOLF0:USTF0",1768225567052,11.38184676,139.54,139.49,2.95974021]
["bitfinex-derivatives","SOLF0:USTF0",1768225567855,3.07990742,139.53,139.48,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1768225571558,3.07990742,139.53,139.49,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768225573666,1.84373934,139.52,139.47,2.95974021]
["bitfinex-derivatives","SOLF0:USTF0",1768225573868,4.89444854,139.52,139.47,2.95974021]
["bitfinex-derivatives","SOLF0:USTF0",1768225574865,4.89444854,139.52,139.47,9.42104021]
["bitfinex-derivatives","SOLF0:USTF0",1768225575260,4.89444854,139.52,139.47,2.95974021]
["bitfinex-derivatives","SOLF0:USTF0",1768225576771,4.89444854,139.52,139.48,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1768225577965,4.89444854,139.52,139.47,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768225578269,3.0507092,139.51,139.45,3.22234617]
["bitfinex-derivatives","SOLF0:USTF0",1768225579471,4.89444854,139.5,139.45,3.22234617]
["bitfinex-derivatives","SOLF0:USTF0",1768225580870,4.89444854,139.5,139.45,9.68434617]
["bitfinex-derivatives","SOLF0:USTF0",1768225581876,3.0507092,139.5,139.45,9.68434617]
["bitfinex-derivatives","SOLF0:USTF0",1768225582078,4.89444854,139.5,139.45,9.68434617]
["bitfinex-derivatives","SOLF0:USTF0",1768225586472,3.0507092,139.49,139.43,3.22234617]
["bitfinex-derivatives","SOLF0:USTF0",1768225587780,3.0507092,139.49,139.44,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1768225588377,4.89444854,139.46,139.41,3.22234617]
["bitfinex-derivatives","SOLF0:USTF0",1768225588585,89.63444854,139.46,139.39,3.22234617]
["bitfinex-derivatives","SOLF0:USTF0",1768225590576,1.84373934,139.44,139.39,3.22234617]
["bitfinex-derivatives","SOLF0:USTF0",1768225590770,4.89444854,139.44,139.39,3.22234617]
["bitfinex-derivatives","SOLF0:USTF0",1768225591170,4.89444854,139.44,139.37,9.68794617]
["bitfinex-derivatives","SOLF0:USTF0",1768225591571,4.89444854,139.44,139.37,3.22234617]
["bitfinex-derivatives","SOLF0:USTF0",1768225591980,3.0507092,139.44,139.37,3.22234617]
["bitfinex-derivatives","SOLF0:USTF0",1768225592179,4.89444854,139.44,139.39,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1768225592781,1.84373934,139.42,139.35,3.22234617]
["bitfinex-derivatives","SOLF0:USTF0",1768225592980,5.39685322,139.41,139.35,3.22234617]
["bitfinex-derivatives","SOLF0:USTF0",1768225593285,4.89444854,139.42,139.35,3.22234617]
["bitfinex-derivatives","SOLF0:USTF0",1768225593586,1.84373934,139.4,139.35,9.68914617]
["bitfinex-derivatives","SOLF0:USTF0",1768225593783,4.89444854,139.4,139.34,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768225593981,1.84373934,139.38,139.34,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768225594281,3.07046926,139.38,139.34,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768225594485,4.9142086,139.38,139.34,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768225594685,4.9142086,139.38,139.34,16.2539488]
["bitfinex-derivatives","SOLF0:USTF0",1768225594686,3.07046926,139.37,139.34,16.2539488]
["bitfinex-derivatives","SOLF0:USTF0",1768225595781,1.84373934,139.38,139.34,16.2539488]
["bitfinex-derivatives","SOLF0:USTF0",1768225598490,87.83046926,139.39,139.34,16.2539488]
["bitfinex-derivatives","SOLF0:USTF0",1768225598675,1.84373934,139.38,139.34,16.2539488]
["bitfinex-derivatives","SOLF0:USTF0",1768225598877,1.84373934,139.38,139.34,19.45091138]
["bitfinex-derivatives","SOLF0:USTF0",1768225599279,87.85046926,139.39,139.34,19.45091138]
["bitfinex-derivatives","SOLF0:USTF0",1768225599485,84.78,139.39,139.34,19.45091138]
["bitfinex-derivatives","SOLF0:USTF0",1768225600190,87.85046926,139.41,139.35,3.19696258]
["bitfinex-derivatives","SOLF0:USTF0",1768225600391,84.78,139.42,139.35,3.19696258]
["bitfinex-derivatives","SOLF0:USTF0",1768225600684,84.78,139.42,139.36,9.66326258]
["bitfinex-derivatives","SOLF0:USTF0",1768225600886,94.31306926,139.45,139.37,3.19696258]
["bitfinex-derivatives","SOLF0:USTF0",1768225601693,87.85046926,139.45,139.38,9.66236258]
["bitfinex-derivatives","SOLF0:USTF0",1768225602481,87.85046926,139.45,139.39,9.66196258]
["bitfinex-derivatives","SOLF0:USTF0",1768225602687,87.85046926,139.45,139.35,100.5934]
["bitfinex-derivatives","SOLF0:USTF0",1768225602688,84.78,139.45,139.4,3.19696258]
["bitfinex-derivatives","SOLF0:USTF0",1768225604183,84.78,139.48,139.41,3.19696258]
["bitfinex-derivatives","SOLF0:USTF0",1768225604388,3.07046926,139.49,139.41,3.19696258]
["bitfinex-derivatives","SOLF0:USTF0",1768225604888,3.07046926,139.49,139.39,100.5637]
["bitfinex-derivatives","SOLF0:USTF0",1768225604889,3.07046926,139.49,139.42,9.66046258]
["bitfinex-derivatives","SOLF0:USTF0",1768225605797,3.07046926,139.49,139.39,100.5637]
["bitfinex-derivatives","SOLF0:USTF0",1768225605798,84.78,139.5,139.44,3.19696258]
["bitfinex-derivatives","SOLF0:USTF0",1768225606489,84.78,139.5,139.45,9.65916258]
["bitfinex-derivatives","SOLF0:USTF0",1768225606794,87.85046926,139.53,139.45,3.19696258]
["bitfinex-derivatives","SOLF0:USTF0",1768225607795,87.85046926,139.53,139.47,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1768225608992,87.85046926,139.53,139.47,9.65816258]
["bitfinex-derivatives","SOLF0:USTF0",1768225609499,87.85046926,139.53,139.47,3.19696258]
["bitfinex-derivatives","SOLF0:USTF0",1768225609797,84.78,139.53,139.47,3.19696258]
["bitfinex-derivatives","SOLF0:USTF0",1768225610092,9.52836926,139.55,139.47,3.19696258]
["bitfinex-derivatives","SOLF0:USTF0",1768225610494,12.41541959,139.55,139.47,3.19696258]
["bitfinex-derivatives","SOLF0:USTF0",1768225610891,12.41541959,139.55,139.47,9.65816258]
["bitfinex-derivatives","SOLF0:USTF0",1768225611399,12.41541959,139.55,139.47,3.19696258]
["bitfinex-derivatives","SOLF0:USTF0",1768225611400,9.52876926,139.54,139.47,3.19696258]
["bitfinex-derivatives","SOLF0:USTF0",1768225611591,3.07046926,139.53,139.47,3.19696258]
["bitfinex-derivatives","SOLF0:USTF0",1768225612705,5.95751959,139.55,139.47,9.65806258]
["bitfinex-derivatives","SOLF0:USTF0",1768225612900,3.07046926,139.55,139.48,3.19696258]
["bitfinex-derivatives","SOLF0:USTF0",1768225613108,9.52866926,139.54,139.48,3.19696258]
["bitfinex-derivatives","SOLF0:USTF0",1768225613501,9.52866926,139.54,139.46,3.19696258]
["bitfinex-derivatives","SOLF0:USTF0",1768225614198,3.07046926,139.52,139.46,3.19696258]
["bitfinex-derivatives","SOLF0:USTF0",1768225615511,3.07046926,139.51,139.43,9.65986258]
["bitfinex-derivatives","SOLF0:USTF0",1768225616095,5.95751959,139.51,139.43,9.65986258]
["bitfinex-derivatives","SOLF0:USTF0",1768225616692,12.41711959,139.51,139.44,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1768225618101,3.07046926,139.51,139.45,3.19696258]
["bitfinex-derivatives","SOLF0:USTF0",1768225618302,5.95751959,139.53,139.45,3.19696258]
["bitfinex-derivatives","SOLF0:USTF0",1768225619406,3.07046926,139.52,139.45,3.19696258]
["bitfinex-derivatives","SOLF0:USTF0",1768225620707,3.07046926,139.54,139.47,9.65826258]
["bitfinex-derivatives","SOLF0:USTF0",1768225620914,87.83046926,139.56,139.47,3.19696258]
["bitfinex-derivatives","SOLF0:USTF0",1768225622401,5.95751959,139.55,139.47,3.19696258]
["bitfinex-derivatives","SOLF0:USTF0",1768225622600,2.88705033,139.53,139.47,3.19696258]
["bitfinex-derivatives","SOLF0:USTF0",1768225622806,5.95751959,139.53,139.47,3.19696258]
["bitfinex-derivatives","SOLF0:USTF0",1768225623809,5.95751959,139.53,139.47,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1768225623810,3.07046926,139.52,139.47,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1768225624207,2.88705033,139.53,139.46,3.02585985]
["bitfinex-derivatives","SOLF0:USTF0",1768225624811,2.92890818,139.54,139.49,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1768225625111,2.88705033,139.55,139.47,3.02585985]
["bitfinex-derivatives","SOLF0:USTF0",1768225625306,2.88705033,139.57,139.51,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1768225626214,84.74,139.59,139.51,3.02585985]
["bitfinex-derivatives","SOLF0:USTF0",1768225626512,84.74,139.59,139.52,3.02585985]
["bitfinex-derivatives","SOLF0:USTF0",1768225627108,2.88705033,139.61,139.55,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768225627309,2.88705033,139.61,139.52,3.02585985]
["bitfinex-derivatives","SOLF0:USTF0",1768225627310,2.92890818,139.62,139.54,3.02585985]
["bitfinex-derivatives","SOLF0:USTF0",1768225627715,2.92890818,139.62,139.56,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768225629113,2.92890818,139.62,139.54,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1768225629312,2.92890818,139.62,139.55,3.02585985]
["bitfinex-derivatives","SOLF0:USTF0",1768225629812,2.92890818,139.62,139.56,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768225630019,97.00935851,139.65,139.55,3.02585985]
["bitfinex-derivatives","SOLF0:USTF0",1768225630214,2.92890818,139.64,139.55,3.02585985]
["bitfinex-derivatives","SOLF0:USTF0",1768225630913,87.60705033,139.65,139.56,3.02585985]
["bitfinex-derivatives","SOLF0:USTF0",1768225631219,84.72,139.65,139.56,3.02585985]
["bitfinex-derivatives","SOLF0:USTF0",1768225631414,84.72,139.65,139.58,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768225632317,84.72,139.65,139.59,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1768225632514,84.72,139.65,139.58,3.09874955]
["bitfinex-derivatives","SOLF0:USTF0",1768225633823,84.72,139.65,139.6,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1768225634019,3.20496339,139.66,139.6,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1768225636919,87.90496339,139.68,139.61,9.55344955]
["bitfinex-derivatives","SOLF0:USTF0",1768225637124,3.20496339,139.68,139.61,9.55344955]
["bitfinex-derivatives","SOLF0:USTF0",1768225637325,3.20496339,139.68,139.61,3.09874955]
["bitfinex-derivatives","SOLF0:USTF0",1768225638924,3.20496339,139.68,139.62,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768225640118,3.20496339,139.68,139.63,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1768225640323,84.7,139.69,139.63,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1768225640518,84.7,139.69,139.62,3.09874955]
["bitfinex-derivatives","SOLF0:USTF0",1768225641427,84.7,139.69,139.64,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1768225641621,3.20496339,139.7,139.64,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1768225642725,3.20496339,139.7,139.62,3.09874955]
["bitfinex-derivatives","SOLF0:USTF0",1768225643120,6.09201372,139.7,139.62,3.09874955]
["bitfinex-derivatives","SOLF0:USTF0",1768225643830,6.09201372,139.7,139.63,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768225644132,6.09201372,139.7,139.62,3.09874955]
["bitfinex-derivatives","SOLF0:USTF0",1768225644926,6.09201372,139.7,139.64,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1768225648224,3.20496339,139.7,139.64,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1768225648421,3.20496339,139.7,139.64,9.55214955]
["bitfinex-derivatives","SOLF0:USTF0",1768225648628,90.77201372,139.72,139.64,3.09874955]
["bitfinex-derivatives","SOLF0:USTF0",1768225649134,90.77201372,139.72,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768225650338,6.09201372,139.72,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768225652435,12.54181372,139.72,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768225653741,6.09201372,139.72,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768225658849,6.09201372,139.72,139.67,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1768225659057,3.20496339,139.72,139.67,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1768225659437,5.04387305,139.72,139.67,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1768225660149,5.04387305,139.72,139.63,100.3893]
["bitfinex-derivatives","SOLF0:USTF0",1768225660150,1.83890966,139.73,139.68,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1768225660553,1.83890966,139.73,139.68,9.50061437]
["bitfinex-derivatives","SOLF0:USTF0",1768225663648,9.38350999,139.76,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768225663845,1.83890966,139.75,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768225664155,1.83890966,139.75,139.68,3.04911437]
["bitfinex-derivatives","SOLF0:USTF0",1768225664341,1.83890966,139.75,139.71,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1768225664542,1.83890966,139.75,139.71,9.49921437]
["bitfinex-derivatives","SOLF0:USTF0",1768225666251,1.83890966,139.75,139.71,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1768225666554,1.83890966,139.75,139.69,9.49981437]
["bitfinex-derivatives","SOLF0:USTF0",1768225666755,1.83890966,139.75,139.69,3.04911437]
["bitfinex-derivatives","SOLF0:USTF0",1768225667758,1.83890966,139.75,139.7,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1768225668053,4.77411965,139.75,139.7,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1768225670254,4.77411965,139.73,139.69,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1768225672257,1.83890966,139.73,139.69,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1768225675153,1.83890966,139.78,139.71,3.04911437]
["bitfinex-derivatives","SOLF0:USTF0",1768225676960,1.83890966,139.78,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768225677352,4.77411965,139.78,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768225681858,84.6,139.8,139.71,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1768225681859,4.77411965,139.76,139.71,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1768225682951,1.83890966,139.76,139.72,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1768225683158,9.38220999,139.79,139.71,3.04911437]
["bitfinex-derivatives","SOLF0:USTF0",1768225683359,1.83890966,139.77,139.71,3.04911437]
["bitfinex-derivatives","SOLF0:USTF0",1768225684851,1.83890966,139.77,139.73,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1768225685963,1.83890966,139.79,139.74,3.07775651]
["bitfinex-derivatives","SOLF0:USTF0",1768225686763,1.83890966,139.79,139.75,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1768225689158,1.83890966,139.77,139.73,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1768225689363,2.96818836,139.76,139.68,3.07775651]
["bitfinex-derivatives","SOLF0:USTF0",1768225689666,1.83890966,139.75,139.68,3.07775651]
["bitfinex-derivatives","SOLF0:USTF0",1768225690855,1.83890966,139.75,139.71,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768225692461,2.96818836,139.76,139.71,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768225692668,4.80709802,139.76,139.71,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768225693167,4.80709802,139.76,139.7,3.07775651]
["bitfinex-derivatives","SOLF0:USTF0",1768225693168,1.83890966,139.74,139.7,3.07775651]
["bitfinex-derivatives","SOLF0:USTF0",1768225694168,1.83890966,139.74,139.68,3.00534965]
["bitfinex-derivatives","SOLF0:USTF0",1768225694169,1.83890966,139.72,139.68,3.00534965]
["bitfinex-derivatives","SOLF0:USTF0",1768225694467,1.83890966,139.72,139.66,3.00534965]
["bitfinex-derivatives","SOLF0:USTF0",1768225695763,1.83890966,139.72,139.68,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1768225698565,1.83890966,139.7,139.67,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1768225698765,9.66e-06,139.7,139.67,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1768225699873,9.66e-06,139.7,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768225700464,9.66e-06,139.7,139.66,9.45744965]
["bitfinex-derivatives","SOLF0:USTF0",1768225700868,9.66e-06,139.7,139.66,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1768225701270,2.94677473,139.7,139.64,3.00534965]
["bitfinex-derivatives","SOLF0:USTF0",1768225702865,2.94677473,139.7,139.65,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1768225703661,2.94677473,139.7,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768225706274,2.94677473,139.7,139.64,9.45834965]
["bitfinex-derivatives","SOLF0:USTF0",1768225707175,1.83890966,139.68,139.62,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1768225707377,4.78567473,139.68,139.62,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1768225708077,4.78567473,139.68,139.63,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768225709270,4.78567473,139.68,139.61,3.00534965]
["bitfinex-derivatives","SOLF0:USTF0",1768225709271,2.94676507,139.73,139.65,3.00534965]
["bitfinex-derivatives","SOLF0:USTF0",1768225709476,1.83890966,139.72,139.65,3.00534965]
["bitfinex-derivatives","SOLF0:USTF0",1768225709878,4.78567473,139.72,139.65,3.00534965]
["bitfinex-derivatives","SOLF0:USTF0",1768225710882,4.78567473,139.72,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768225711087,1.83890966,139.7,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768225714981,1.83890966,139.7,139.64,2.98044121]
["bitfinex-derivatives","SOLF0:USTF0",1768225715479,1.83890966,139.7,139.66,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1768225716385,84.62,139.74,139.67,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1768225716587,84.62,139.74,139.68,2.98044121]
["bitfinex-derivatives","SOLF0:USTF0",1768225716988,1.83890966,139.69,139.63,2.98044121]
["bitfinex-derivatives","SOLF0:USTF0",1768225717196,1.83890966,139.69,139.6,100.414]
["bitfinex-derivatives","SOLF0:USTF0",1768225717197,1.83890966,139.67,139.6,103.39444121]
["bitfinex-derivatives","SOLF0:USTF0",1768225717384,1.83890966,139.67,139.61,2.98044121]
["bitfinex-derivatives","SOLF0:USTF0",1768225718483,1.83890966,139.66,139.61,2.98044121]
["bitfinex-derivatives","SOLF0:USTF0",1768225719388,2.87601702,139.68,139.61,2.98044121]
["bitfinex-derivatives","SOLF0:USTF0",1768225719789,2.87601702,139.68,139.62,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768225719790,9.32771702,139.68,139.62,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768225721092,12.55556683,139.68,139.61,2.98044121]
["bitfinex-derivatives","SOLF0:USTF0",1768225721495,3.22784981,139.66,139.6,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1768225722586,3.22784981,139.66,139.61,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768225725989,3.22784981,139.66,139.59,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1768225726395,6.10386683,139.66,139.59,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1768225727789,6.10386683,139.66,139.6,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1768225729098,6.10386683,139.66,139.58,9.43624121]
["bitfinex-derivatives","SOLF0:USTF0",1768225729489,12.55646683,139.66,139.58,2.98044121]
["bitfinex-derivatives","SOLF0:USTF0",1768225730900,12.55646683,139.66,139.59,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768225733505,9.68044981,139.66,139.6,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1768225740209,3.22784981,139.66,139.6,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1768225744806,5.90972321,139.68,139.6,2.95746425]
["bitfinex-derivatives","SOLF0:USTF0",1768225745013,3.03370619,139.7,139.61,2.95746425]
["bitfinex-derivatives","SOLF0:USTF0",1768225745310,3.03370619,139.7,139.64,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1768225746409,9.48440619,139.7,139.64,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1768225746705,3.03370619,139.69,139.64,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1768225754119,84.66,139.71,139.66,2.92086532]
["bitfinex-derivatives","SOLF0:USTF0",1768225754716,84.66,139.71,139.67,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1768225755213,84.66,139.71,139.66,9.37336532]
["bitfinex-derivatives","SOLF0:USTF0",1768225755515,87.65872373,139.71,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768225758622,2.99872373,139.7,139.62,2.92086532]
["bitfinex-derivatives","SOLF0:USTF0",1768225759021,2.99872373,139.68,139.62,2.92086532]
["bitfinex-derivatives","SOLF0:USTF0",1768225759916,2.99872373,139.68,139.62,9.37486532]
["bitfinex-derivatives","SOLF0:USTF0",1768225763425,2.99872373,139.66,139.6,9.37586532]
["bitfinex-derivatives","SOLF0:USTF0",1768225763625,2.99872373,139.66,139.6,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1768225763626,87.63872373,139.66,139.6,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1768225767518,2.99872373,139.65,139.58,2.92086532]
["bitfinex-derivatives","SOLF0:USTF0",1768225768829,2.99872373,139.65,139.59,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768225770527,2.99872373,139.65,139.6,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1768225770729,84.64,139.66,139.6,9.37606532]
["bitfinex-derivatives","SOLF0:USTF0",1768225770928,84.64,139.66,139.6,2.92086532]
["bitfinex-derivatives","SOLF0:USTF0",1768225771628,84.64,139.66,139.61,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768225777131,84.64,139.66,139.62,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1768225777723,5.80391778,139.69,139.64,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768225777928,84.64,139.68,139.64,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768225778135,2.92790076,139.69,139.62,3.24067603]
["bitfinex-derivatives","SOLF0:USTF0",1768225778434,87.56790076,139.69,139.62,3.24067603]
["bitfinex-derivatives","SOLF0:USTF0",1768225779030,84.64,139.69,139.65,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1768225781332,86.47982234,139.69,139.65,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1768225781533,86.47982234,139.69,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768225781932,4.7677231,139.71,139.64,3.24067603]
["bitfinex-derivatives","SOLF0:USTF0",1768225782125,4.7677231,139.73,139.66,3.24067603]
["bitfinex-derivatives","SOLF0:USTF0",1768225783935,4.7677231,139.73,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768225784434,4.7677231,139.73,139.67,9.69237603]
["bitfinex-derivatives","SOLF0:USTF0",1768225784634,4.7677231,139.73,139.67,3.24067603]
["bitfinex-derivatives","SOLF0:USTF0",1768225785938,4.7677231,139.73,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768225787033,4.7677231,139.73,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768225787841,7.6e-07,139.73,139.7,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1768225790244,7.6e-07,139.73,139.68,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1768225790544,7.6e-07,139.73,139.67,3.24067603]
["bitfinex-derivatives","SOLF0:USTF0",1768225791942,7.6e-07,139.73,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768225799053,1.8398231,139.73,139.66,3.24067603]
["bitfinex-derivatives","SOLF0:USTF0",1768225800550,84.64,139.76,139.66,3.24067603]
["bitfinex-derivatives","SOLF0:USTF0",1768225800551,4.7677231,139.71,139.67,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1768225800756,4.7677231,139.71,139.64,3.24067603]
["bitfinex-derivatives","SOLF0:USTF0",1768225801055,4.7677231,139.69,139.63,3.24067603]
["bitfinex-derivatives","SOLF0:USTF0",1768225801757,4.7677231,139.69,139.65,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1768225802461,4.7677231,139.69,139.63,3.24067603]
["bitfinex-derivatives","SOLF0:USTF0",1768225803863,4.7677231,139.69,139.64,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768225804857,4.7677231,139.69,139.63,3.24067603]
["bitfinex-derivatives","SOLF0:USTF0",1768225805060,4.7677231,139.69,139.65,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1768225807358,1.83982234,139.69,139.65,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1768225810160,1.83982234,139.69,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768225810462,89.49982897,139.71,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768225812067,3.22563015,139.7,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768225812454,86.45982234,139.71,139.67,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1768225812857,89.68545249,139.71,139.67,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1768225814762,89.68545249,139.71,139.64,3.00550821]
["bitfinex-derivatives","SOLF0:USTF0",1768225814763,5.06545249,139.73,139.66,3.00550821]
["bitfinex-derivatives","SOLF0:USTF0",1768225815265,5.06545249,139.73,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768225815467,1.83982234,139.73,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768225817466,5.06545249,139.73,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768225819677,5.06545249,139.73,139.7,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1768225821070,1.83982234,139.73,139.7,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1768225821277,84.62,139.74,139.7,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1768225826178,1.83982234,139.73,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768225826481,1.83982234,139.71,139.67,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768225827674,1.83982234,139.71,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768225827881,1.83982234,139.71,139.65,103.38340821]
["bitfinex-derivatives","SOLF0:USTF0",1768225829080,1.83982234,139.71,139.67,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768225831576,3.22563015,139.7,139.62,103.40510821]
["bitfinex-derivatives","SOLF0:USTF0",1768225831771,84.62,139.74,139.64,3.00550821]
["bitfinex-derivatives","SOLF0:USTF0",1768225831772,1.83982234,139.72,139.64,3.00550821]
["bitfinex-derivatives","SOLF0:USTF0",1768225832782,1.83982234,139.72,139.66,3.00550821]
["bitfinex-derivatives","SOLF0:USTF0",1768225833882,1.83982234,139.72,139.67,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1768225841384,3.00780169,139.7,139.64,3.17753194]
["bitfinex-derivatives","SOLF0:USTF0",1768225842091,3.00780169,139.7,139.64,9.63093194]
["bitfinex-derivatives","SOLF0:USTF0",1768225843285,3.00780169,139.7,139.65,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1768225844391,2.87397081,139.71,139.65,9.63053194]
["bitfinex-derivatives","SOLF0:USTF0",1768225844688,3.00780169,139.72,139.66,3.17753194]
["bitfinex-derivatives","SOLF0:USTF0",1768225844895,2.87397081,139.73,139.66,3.17753194]
["bitfinex-derivatives","SOLF0:USTF0",1768225845392,94.07670169,139.74,139.66,3.17753194]
["bitfinex-derivatives","SOLF0:USTF0",1768225846996,9.45720169,139.73,139.66,3.17753194]
["bitfinex-derivatives","SOLF0:USTF0",1768225847194,12.3311725,139.73,139.66,3.17753194]
["bitfinex-derivatives","SOLF0:USTF0",1768225847491,5.8817725,139.71,139.63,3.17753194]
["bitfinex-derivatives","SOLF0:USTF0",1768225848891,5.8817725,139.71,139.65,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1768225852699,3.00780169,139.7,139.65,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1768225855095,3.00780169,139.7,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768225860008,2.87397081,139.71,139.66,9.63003194]
["bitfinex-derivatives","SOLF0:USTF0",1768225860305,3.00780169,139.72,139.66,9.63003194]
["bitfinex-derivatives","SOLF0:USTF0",1768225862302,84.62,139.74,139.68,9.62913194]
["bitfinex-derivatives","SOLF0:USTF0",1768225862608,84.62,139.74,139.68,3.17753194]
["bitfinex-derivatives","SOLF0:USTF0",1768225863003,87.62780169,139.74,139.68,3.17753194]
["bitfinex-derivatives","SOLF0:USTF0",1768225863807,87.62780169,139.74,139.69,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1768225869033,84.62,139.74,139.69,9.58270468]
["bitfinex-derivatives","SOLF0:USTF0",1768225869221,113.1691,139.8,139.69,9.58270468]
["bitfinex-derivatives","SOLF0:USTF0",1768225869222,2.87397081,139.78,139.69,3.13150468]
["bitfinex-derivatives","SOLF0:USTF0",1768225869525,6.08190151,139.78,139.69,3.13150468]
["bitfinex-derivatives","SOLF0:USTF0",1768225869827,6.08190151,139.78,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768225869828,3.2079307,139.78,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768225871530,3.2079307,139.77,139.71,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1768225875642,5.95004676,139.82,139.74,3.19545641]
["bitfinex-derivatives","SOLF0:USTF0",1768225876434,87.47397081,139.84,139.75,3.19545641]
["bitfinex-derivatives","SOLF0:USTF0",1768225876641,90.55004676,139.84,139.75,3.19545641]
["bitfinex-derivatives","SOLF0:USTF0",1768225876835,3.07607595,139.83,139.75,3.19545641]
["bitfinex-derivatives","SOLF0:USTF0",1768225877836,3.07607595,139.83,139.76,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1768225878137,3.07607595,139.81,139.75,3.19545641]
["bitfinex-derivatives","SOLF0:USTF0",1768225878735,3.07607595,139.81,139.73,3.19545641]
["bitfinex-derivatives","SOLF0:USTF0",1768225878938,3.07607595,139.79,139.71,3.19545641]
["bitfinex-derivatives","SOLF0:USTF0",1768225879832,3.07607595,139.79,139.72,9.64485641]
["bitfinex-derivatives","SOLF0:USTF0",1768225880037,3.07607595,139.79,139.72,3.19545641]
["bitfinex-derivatives","SOLF0:USTF0",1768225880736,5.95004676,139.78,139.7,87.79545641]
["bitfinex-derivatives","SOLF0:USTF0",1768225881140,5.95004676,139.78,139.71,3.19545641]
["bitfinex-derivatives","SOLF0:USTF0",1768225881845,5.95004676,139.78,139.71,9.64555641]
["bitfinex-derivatives","SOLF0:USTF0",1768225887354,5.95004676,139.78,139.72,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1768225890445,2.87397081,139.78,139.72,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1768225890649,2.87397081,139.78,139.7,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1768225890650,3.07607595,139.77,139.7,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1768225891554,9.52357595,139.77,139.7,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1768225891756,9.52357595,139.77,139.7,9.64575641]
["bitfinex-derivatives","SOLF0:USTF0",1768225892056,5.95004676,139.76,139.7,3.19545641]
["bitfinex-derivatives","SOLF0:USTF0",1768225892248,12.39804676,139.76,139.7,3.19545641]
["bitfinex-derivatives","SOLF0:USTF0",1768225892642,12.39804676,139.76,139.65,97.4852]
["bitfinex-derivatives","SOLF0:USTF0",1768225892643,3.07607595,139.75,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768225895253,3.07607595,139.75,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768225895550,9.32187081,139.76,139.7,9.57055822]
["bitfinex-derivatives","SOLF0:USTF0",1768225895754,2.87397081,139.76,139.7,9.57055822]
["bitfinex-derivatives","SOLF0:USTF0",1768225895943,90.4322209,139.78,139.72,3.11985822]
["bitfinex-derivatives","SOLF0:USTF0",1768225896757,96.8792209,139.78,139.72,9.56965822]
["bitfinex-derivatives","SOLF0:USTF0",1768225900658,2.97825009,139.77,139.72,9.56965822]
["bitfinex-derivatives","SOLF0:USTF0",1768225901061,2.97825009,139.77,139.72,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1768225903365,4.81615049,139.77,139.72,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1768225909661,2.97825009,139.76,139.72,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1768225912665,91.027,139.78,139.73,3.11985822]
["bitfinex-derivatives","SOLF0:USTF0",1768225912971,1.8379004,139.77,139.73,3.11985822]
["bitfinex-derivatives","SOLF0:USTF0",1768225915160,1.8379004,139.77,139.71,9.57005822]
["bitfinex-derivatives","SOLF0:USTF0",1768225915362,11.26365049,139.77,139.71,9.57005822]
["bitfinex-derivatives","SOLF0:USTF0",1768225916269,1.8379004,139.75,139.71,9.57005822]
["bitfinex-derivatives","SOLF0:USTF0",1768225920270,1.8379004,139.75,139.71,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768225922571,1.8379004,139.75,139.71,9.57005822]
["bitfinex-derivatives","SOLF0:USTF0",1768225924279,1.8379004,139.75,139.71,3.11985822]
["bitfinex-derivatives","SOLF0:USTF0",1768225927176,1.8379004,139.75,139.69,3.20833209]
["bitfinex-derivatives","SOLF0:USTF0",1768225927474,11.41865659,139.75,139.69,3.20833209]
["bitfinex-derivatives","SOLF0:USTF0",1768225927679,1.8379004,139.73,139.69,3.20833209]
["bitfinex-derivatives","SOLF0:USTF0",1768225928780,1.8379004,139.73,139.69,9.65943209]
["bitfinex-derivatives","SOLF0:USTF0",1768225929881,1.8379004,139.73,139.67,3.20833209]
["bitfinex-derivatives","SOLF0:USTF0",1768225930786,1.8379004,139.73,139.69,3.20833209]
["bitfinex-derivatives","SOLF0:USTF0",1768225931985,1.8379004,139.73,139.69,9.65943209]
["bitfinex-derivatives","SOLF0:USTF0",1768225932180,1.8379004,139.74,139.69,3.20833209]
["bitfinex-derivatives","SOLF0:USTF0",1768225932786,1.8379004,139.76,139.72,3.22416367]
["bitfinex-derivatives","SOLF0:USTF0",1768225933784,1.8379004,139.76,139.72,9.67386367]
["bitfinex-derivatives","SOLF0:USTF0",1768225935084,1.8379004,139.78,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768225935283,1.8379004,139.78,139.74,3.22416367]
["bitfinex-derivatives","SOLF0:USTF0",1768225939692,9.4160449,139.8,139.74,3.22416367]
["bitfinex-derivatives","SOLF0:USTF0",1768225939888,1.8379004,139.78,139.74,3.22416367]
["bitfinex-derivatives","SOLF0:USTF0",1768225941093,1.8379004,139.78,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768225941488,1.8379004,139.78,139.73,9.67346367]
["bitfinex-derivatives","SOLF0:USTF0",1768225943992,1.8379004,139.78,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768225944995,1.8379004,139.78,139.73,9.67346367]
["bitfinex-derivatives","SOLF0:USTF0",1768225944996,4.8076453,139.78,139.73,9.67346367]
["bitfinex-derivatives","SOLF0:USTF0",1768225948694,1.8379004,139.78,139.73,9.67346367]
["bitfinex-derivatives","SOLF0:USTF0",1768225952898,1.8379004,139.76,139.71,3.22416367]
["bitfinex-derivatives","SOLF0:USTF0",1768225953898,1.8379004,139.76,139.71,9.67436367]
["bitfinex-derivatives","SOLF0:USTF0",1768225956091,2.9697449,139.77,139.72,9.64025184]
["bitfinex-derivatives","SOLF0:USTF0",1768225956292,4.8076453,139.77,139.72,9.64025184]
["bitfinex-derivatives","SOLF0:USTF0",1768225957401,6.4466,139.79,139.73,3.19045184]
["bitfinex-derivatives","SOLF0:USTF0",1768225957593,1.8379004,139.78,139.73,3.19045184]
["bitfinex-derivatives","SOLF0:USTF0",1768225960602,1.8379004,139.78,139.68,102.1943004]
["bitfinex-derivatives","SOLF0:USTF0",1768225960603,1.8379004,139.76,139.71,3.19045184]
["bitfinex-derivatives","SOLF0:USTF0",1768225965308,9.44906585,139.77,139.71,3.19045184]
["bitfinex-derivatives","SOLF0:USTF0",1768225970306,3.00156585,139.75,139.69,2.87153403]
["bitfinex-derivatives","SOLF0:USTF0",1768225970500,3.00156585,139.75,139.68,3.19045184]
["bitfinex-derivatives","SOLF0:USTF0",1768225971911,3.00156585,139.75,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768225972511,3.00156585,139.75,139.69,9.64155184]
["bitfinex-derivatives","SOLF0:USTF0",1768225975802,3.00156585,139.75,139.69,3.19045184]
["bitfinex-derivatives","SOLF0:USTF0",1768225977209,3.00156585,139.77,139.7,3.19045184]
["bitfinex-derivatives","SOLF0:USTF0",1768225977406,9.44906585,139.77,139.71,12.51218587]
["bitfinex-derivatives","SOLF0:USTF0",1768225979013,9.44906585,139.77,139.71,6.06198587]
["bitfinex-derivatives","SOLF0:USTF0",1768225979810,219.2707,139.81,139.71,6.06198587]
["bitfinex-derivatives","SOLF0:USTF0",1768225979811,3.00156585,139.79,139.72,3.19045184]
["bitfinex-derivatives","SOLF0:USTF0",1768225980814,6.447,139.78,139.72,3.19045184]
["bitfinex-derivatives","SOLF0:USTF0",1768225984618,6.4465,139.8,139.74,3.01978285]
["bitfinex-derivatives","SOLF0:USTF0",1768225987022,84.6,139.82,139.76,3.01978285]
["bitfinex-derivatives","SOLF0:USTF0",1768225987023,91.0455,139.82,139.76,3.01978285]
["bitfinex-derivatives","SOLF0:USTF0",1768225987718,84.6,139.82,139.76,3.01978285]
["bitfinex-derivatives","SOLF0:USTF0",1768225988216,3.2282922,139.83,139.77,3.01978285]
["bitfinex-derivatives","SOLF0:USTF0",1768225988715,3.2282922,139.83,139.77,5.89131688]
["bitfinex-derivatives","SOLF0:USTF0",1768225992316,9.6729922,139.83,139.77,5.89131688]
["bitfinex-derivatives","SOLF0:USTF0",1768225993322,100.2262,139.87,139.8,2.99510926]
["bitfinex-derivatives","SOLF0:USTF0",1768225993323,3.16003126,139.87,139.8,2.99510926]
["bitfinex-derivatives","SOLF0:USTF0",1768225994613,87.74003126,139.89,139.82,2.99510926]
["bitfinex-derivatives","SOLF0:USTF0",1768225995018,6.4429,139.87,139.82,2.99510926]
["bitfinex-derivatives","SOLF0:USTF0",1768225995821,9.60343126,139.86,139.79,5.86664329]
["bitfinex-derivatives","SOLF0:USTF0",1768225996026,9.60343126,139.86,139.8,2.99510926]
["bitfinex-derivatives","SOLF0:USTF0",1768225998324,84.58,139.89,139.81,2.99510926]
["bitfinex-derivatives","SOLF0:USTF0",1768225998325,3.16003126,139.88,139.81,2.99510926]
["bitfinex-derivatives","SOLF0:USTF0",1768225998620,3.16003126,139.88,139.82,2.99510926]
["bitfinex-derivatives","SOLF0:USTF0",1768226000725,9.60243126,139.88,139.82,2.99510926]
["bitfinex-derivatives","SOLF0:USTF0",1768226002122,3.16003126,139.88,139.82,9.44030926]
["bitfinex-derivatives","SOLF0:USTF0",1768226002725,84.58,139.89,139.83,5.86664329]
["bitfinex-derivatives","SOLF0:USTF0",1768226004320,84.58,139.89,139.83,12.31124329]
["bitfinex-derivatives","SOLF0:USTF0",1768226005118,94.18203126,139.89,139.83,5.86664329]
["bitfinex-derivatives","SOLF0:USTF0",1768226005327,3.16003126,139.88,139.82,2.87153403]
["bitfinex-derivatives","SOLF0:USTF0",1768226005826,9.60293126,139.87,139.81,5.86664329]
["bitfinex-derivatives","SOLF0:USTF0",1768226006032,3.16003126,139.87,139.82,2.99510926]
["bitfinex-derivatives","SOLF0:USTF0",1768226006221,87.74003126,139.89,139.82,2.99510926]
["bitfinex-derivatives","SOLF0:USTF0",1768226006828,87.74003126,139.89,139.83,2.99510926]
["bitfinex-derivatives","SOLF0:USTF0",1768226007022,3.16003126,139.89,139.83,5.86664329]
["bitfinex-derivatives","SOLF0:USTF0",1768226007629,6.4419,139.9,139.84,2.99510926]
["bitfinex-derivatives","SOLF0:USTF0",1768226010930,6.442,139.89,139.84,2.99510926]
["bitfinex-derivatives","SOLF0:USTF0",1768226012032,3.16003126,139.91,139.84,2.99510926]
["bitfinex-derivatives","SOLF0:USTF0",1768226012828,9.60173126,139.9,139.84,2.99510926]
["bitfinex-derivatives","SOLF0:USTF0",1768226016128,9.60173126,139.9,139.84,9.43930926]
["bitfinex-derivatives","SOLF0:USTF0",1768226020437,9.60173126,139.9,139.84,2.99510926]
["bitfinex-derivatives","SOLF0:USTF0",1768226021044,6.4421,139.89,139.84,2.99510926]
["bitfinex-derivatives","SOLF0:USTF0",1768226026639,2.9913604,139.88,139.82,3.02915291]
["bitfinex-derivatives","SOLF0:USTF0",1768226026834,2.9913604,139.88,139.8,4.86325226]
["bitfinex-derivatives","SOLF0:USTF0",1768226027934,2.9913604,139.87,139.8,11.30935226]
["bitfinex-derivatives","SOLF0:USTF0",1768226028835,2.9913604,139.86,139.8,11.30935226]
["bitfinex-derivatives","SOLF0:USTF0",1768226030838,2.9913604,139.86,139.81,3.02915291]
["bitfinex-derivatives","SOLF0:USTF0",1768226033643,2.9913604,139.86,139.8,8.28019935]
["bitfinex-derivatives","SOLF0:USTF0",1768226033843,2.9913604,139.86,139.8,11.30935226]
["bitfinex-derivatives","SOLF0:USTF0",1768226037250,6.4429,139.87,139.81,3.02915291]
["bitfinex-derivatives","SOLF0:USTF0",1768226037549,9.4335604,139.89,139.83,3.02915291]
["bitfinex-derivatives","SOLF0:USTF0",1768226038637,2.9913604,139.88,139.83,3.02915291]
["bitfinex-derivatives","SOLF0:USTF0",1768226041143,6.4422,139.89,139.83,3.02915291]
["bitfinex-derivatives","SOLF0:USTF0",1768226041345,2.9913604,139.9,139.83,3.02915291]
["bitfinex-derivatives","SOLF0:USTF0",1768226041545,87.5313604,139.92,139.85,3.02915291]
["bitfinex-derivatives","SOLF0:USTF0",1768226041742,93.9723604,139.92,139.85,3.02915291]
["bitfinex-derivatives","SOLF0:USTF0",1768226041948,2.9913604,139.91,139.85,3.02915291]
["bitfinex-derivatives","SOLF0:USTF0",1768226042340,9.4328604,139.9,139.84,1.83409935]
["bitfinex-derivatives","SOLF0:USTF0",1768226042549,2.9913604,139.89,139.84,1.83409935]
["bitfinex-derivatives","SOLF0:USTF0",1768226042853,2.9913604,139.89,139.83,3.02915291]
["bitfinex-derivatives","SOLF0:USTF0",1768226043651,9.4334604,139.89,139.83,3.02915291]
["bitfinex-derivatives","SOLF0:USTF0",1768226043954,2.9913604,139.89,139.81,4.86325226]
["bitfinex-derivatives","SOLF0:USTF0",1768226044853,6.4424,139.88,139.81,11.30885226]
["bitfinex-derivatives","SOLF0:USTF0",1768226045056,3.19904059,139.87,139.81,3.02915291]
["bitfinex-derivatives","SOLF0:USTF0",1768226046749,9.64194059,139.87,139.81,3.02915291]
["bitfinex-derivatives","SOLF0:USTF0",1768226056865,9.64194059,139.87,139.81,9.47465291]
["bitfinex-derivatives","SOLF0:USTF0",1768226059570,9.64194059,139.87,139.81,3.02915291]
["bitfinex-derivatives","SOLF0:USTF0",1768226060468,9.64194059,139.87,139.81,9.47475291]
["bitfinex-derivatives","SOLF0:USTF0",1768226066070,9.64194059,139.87,139.81,3.02915291]
["bitfinex-derivatives","SOLF0:USTF0",1768226066275,9.61995194,139.86,139.8,1.83409935]
["bitfinex-derivatives","SOLF0:USTF0",1768226067977,9.61995194,139.86,139.8,5.06929134]
["bitfinex-derivatives","SOLF0:USTF0",1768226068571,9.61995194,139.86,139.81,3.23519199]
["bitfinex-derivatives","SOLF0:USTF0",1768226071779,3.17665194,139.86,139.81,9.68069199]
["bitfinex-derivatives","SOLF0:USTF0",1768226075584,3.17665194,139.86,139.81,3.23519199]
["bitfinex-derivatives","SOLF0:USTF0",1768226075787,9.62005194,139.86,139.81,3.23519199]
["bitfinex-derivatives","SOLF0:USTF0",1768226076082,3.11893173,139.85,139.8,8.28009935]
["bitfinex-derivatives","SOLF0:USTF0",1768226076682,3.11893173,139.85,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768226076883,3.11893173,139.85,139.8,8.28009935]
["bitfinex-derivatives","SOLF0:USTF0",1768226078281,3.11893173,139.85,139.8,11.50750894]
["bitfinex-derivatives","SOLF0:USTF0",1768226081589,9.56273173,139.85,139.8,5.06150894]
["bitfinex-derivatives","SOLF0:USTF0",1768226087295,9.56273173,139.85,139.8,3.22740959]
["bitfinex-derivatives","SOLF0:USTF0",1768226094997,6.4444,139.84,139.8,3.22740959]
["bitfinex-derivatives","SOLF0:USTF0",1768226095200,3.11893173,139.85,139.8,3.22740959]
["bitfinex-derivatives","SOLF0:USTF0",1768226096901,3.11893173,139.83,139.78,3.22740959]
["bitfinex-derivatives","SOLF0:USTF0",1768226097806,9.56383173,139.83,139.78,3.22740959]
["bitfinex-derivatives","SOLF0:USTF0",1768226099105,3.11893173,139.82,139.76,10.03168509]
["bitfinex-derivatives","SOLF0:USTF0",1768226099604,3.11893173,139.82,139.76,13.25909468]
["bitfinex-derivatives","SOLF0:USTF0",1768226100306,6.4449,139.83,139.77,9.67490959]
["bitfinex-derivatives","SOLF0:USTF0",1768226101007,6.4449,139.83,139.77,3.22740959]
["bitfinex-derivatives","SOLF0:USTF0",1768226102009,9.56423173,139.82,139.76,3.58418509]
["bitfinex-derivatives","SOLF0:USTF0",1768226102303,9.56423173,139.82,139.76,6.81159468]
["bitfinex-derivatives","SOLF0:USTF0",1768226102807,3.11893173,139.82,139.77,3.22740959]
["bitfinex-derivatives","SOLF0:USTF0",1768226103206,3.11893173,139.82,139.75,3.22740959]
["bitfinex-derivatives","SOLF0:USTF0",1768226103705,3.11893173,139.82,139.74,3.58418509]
["bitfinex-derivatives","SOLF0:USTF0",1768226104098,3.11893173,139.82,139.74,6.81159468]
["bitfinex-derivatives","SOLF0:USTF0",1768226104707,2.98741917,139.79,139.72,6.62511966]
["bitfinex-derivatives","SOLF0:USTF0",1768226105800,9.43401917,139.79,139.72,13.07491966]
["bitfinex-derivatives","SOLF0:USTF0",1768226112311,9.43401917,139.79,139.73,3.04093457]
["bitfinex-derivatives","SOLF0:USTF0",1768226113106,2.98813221,139.82,139.74,3.00021529]
["bitfinex-derivatives","SOLF0:USTF0",1768226114918,9.43423221,139.8,139.74,3.00021529]
["bitfinex-derivatives","SOLF0:USTF0",1768226119216,2.98813221,139.78,139.72,13.03420038]
["bitfinex-derivatives","SOLF0:USTF0",1768226122018,9.43523221,139.78,139.72,13.03420038]
["bitfinex-derivatives","SOLF0:USTF0",1768226125316,9.43523221,139.78,139.72,6.58440038]
["bitfinex-derivatives","SOLF0:USTF0",1768226138228,9.43523221,139.78,139.72,13.03420038]
["bitfinex-derivatives","SOLF0:USTF0",1768226140830,9.43523221,139.78,139.72,6.58440038]
["bitfinex-derivatives","SOLF0:USTF0",1768226142920,9.43523221,139.78,139.72,13.03400038]
["bitfinex-derivatives","SOLF0:USTF0",1768226146831,9.43523221,139.78,139.73,3.16384487]
["bitfinex-derivatives","SOLF0:USTF0",1768226147033,9.3989751,139.8,139.74,3.16384487]
["bitfinex-derivatives","SOLF0:USTF0",1768226147425,9.3989751,139.8,139.75,2.29572887]
["bitfinex-derivatives","SOLF0:USTF0",1768226148032,2.9525751,139.79,139.75,2.29572887]
["bitfinex-derivatives","SOLF0:USTF0",1768226151535,2.9525751,139.79,139.73,11.90887374]
["bitfinex-derivatives","SOLF0:USTF0",1768226153530,2.9525751,139.78,139.73,3.16384487]
["bitfinex-derivatives","SOLF0:USTF0",1768226154838,9.3997751,139.78,139.73,3.16384487]
["bitfinex-derivatives","SOLF0:USTF0",1768226159646,2.9525751,139.77,139.72,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1768226161446,2.9525751,139.77,139.72,9.61364487]
["bitfinex-derivatives","SOLF0:USTF0",1768226166553,6.4472,139.78,139.73,3.00322358]
["bitfinex-derivatives","SOLF0:USTF0",1768226167554,9.64722113,139.78,139.73,3.00322358]
["bitfinex-derivatives","SOLF0:USTF0",1768226168353,9.64722113,139.78,139.71,11.74915245]
["bitfinex-derivatives","SOLF0:USTF0",1768226168554,9.64722113,139.78,139.72,3.00322358]
["bitfinex-derivatives","SOLF0:USTF0",1768226170253,3.20002113,139.77,139.72,3.00322358]
["bitfinex-derivatives","SOLF0:USTF0",1768226175463,9.64792113,139.77,139.72,3.00322358]
["bitfinex-derivatives","SOLF0:USTF0",1768226177055,6.447,139.78,139.72,3.00322358]
["bitfinex-derivatives","SOLF0:USTF0",1768226177762,6.447,139.78,139.72,9.45292358]
["bitfinex-derivatives","SOLF0:USTF0",1768226179765,6.447,139.78,139.73,3.07920135]
["bitfinex-derivatives","SOLF0:USTF0",1768226180856,11.7820126,139.79,139.73,3.07920135]
["bitfinex-derivatives","SOLF0:USTF0",1768226181964,9.48628373,139.79,139.73,3.07920135]
["bitfinex-derivatives","SOLF0:USTF0",1768226184668,3.03968373,139.78,139.72,8.74542887]
["bitfinex-derivatives","SOLF0:USTF0",1768226185367,3.03968373,139.78,139.72,11.82463022]
["bitfinex-derivatives","SOLF0:USTF0",1768226186271,3.03968373,139.78,139.72,9.52890135]
["bitfinex-derivatives","SOLF0:USTF0",1768226187173,3.03968373,139.77,139.72,9.52890135]
["bitfinex-derivatives","SOLF0:USTF0",1768226190279,9.48668373,139.78,139.73,3.07920135]
["bitfinex-derivatives","SOLF0:USTF0",1768226193679,9.48668373,139.78,139.72,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1768226193883,9.48668373,139.78,139.72,9.52890135]
["bitfinex-derivatives","SOLF0:USTF0",1768226194282,3.08968089,139.77,139.72,9.52890135]
["bitfinex-derivatives","SOLF0:USTF0",1768226195877,3.08968089,139.76,139.7,9.44854895]
["bitfinex-derivatives","SOLF0:USTF0",1768226196181,3.08968089,139.76,139.7,2.99824895]
["bitfinex-derivatives","SOLF0:USTF0",1768226196886,9.53768089,139.76,139.7,2.99824895]
["bitfinex-derivatives","SOLF0:USTF0",1768226197087,3.08968089,139.75,139.7,2.99824895]
["bitfinex-derivatives","SOLF0:USTF0",1768226199992,5.38540976,139.75,139.7,2.99824895]
["bitfinex-derivatives","SOLF0:USTF0",1768226200285,3.08968089,139.75,139.7,2.99824895]
["bitfinex-derivatives","SOLF0:USTF0",1768226200475,5.38540976,139.75,139.7,2.99824895]
["bitfinex-derivatives","SOLF0:USTF0",1768226202981,8.74372887,139.76,139.7,2.99824895]
["bitfinex-derivatives","SOLF0:USTF0",1768226203287,3.08968089,139.77,139.72,2.99824895]
["bitfinex-derivatives","SOLF0:USTF0",1768226210494,3.08968089,139.76,139.69,2.99824895]
["bitfinex-derivatives","SOLF0:USTF0",1768226211396,3.08968089,139.74,139.69,2.99824895]
["bitfinex-derivatives","SOLF0:USTF0",1768226211990,9.53858089,139.74,139.69,2.99824895]
["bitfinex-derivatives","SOLF0:USTF0",1768226212197,3.08968089,139.74,139.69,2.99824895]
["bitfinex-derivatives","SOLF0:USTF0",1768226213399,3.08968089,139.76,139.69,2.99824895]
["bitfinex-derivatives","SOLF0:USTF0",1768226213898,9.53808089,139.76,139.69,2.99824895]
["bitfinex-derivatives","SOLF0:USTF0",1768226217494,3.08968089,139.75,139.69,2.99824895]
["bitfinex-derivatives","SOLF0:USTF0",1768226217800,9.53808089,139.75,139.69,2.99824895]
["bitfinex-derivatives","SOLF0:USTF0",1768226224500,2.97138791,139.74,139.69,2.99824895]
["bitfinex-derivatives","SOLF0:USTF0",1768226225201,9.42028791,139.74,139.67,180.65685978]
["bitfinex-derivatives","SOLF0:USTF0",1768226225402,2.97138791,139.73,139.67,180.65685978]
["bitfinex-derivatives","SOLF0:USTF0",1768226227900,2.97138791,139.73,139.68,2.99370725]
["bitfinex-derivatives","SOLF0:USTF0",1768226231295,2.97138791,139.75,139.69,2.99370725]
["bitfinex-derivatives","SOLF0:USTF0",1768226233006,2.97138791,139.75,139.69,9.44480725]
["bitfinex-derivatives","SOLF0:USTF0",1768226235007,9.41978791,139.75,139.69,9.44480725]
["bitfinex-derivatives","SOLF0:USTF0",1768226235409,9.41978791,139.75,139.69,2.99370725]
["bitfinex-derivatives","SOLF0:USTF0",1768226236505,2.97138791,139.75,139.69,9.44490725]
["bitfinex-derivatives","SOLF0:USTF0",1768226241915,2.97138791,139.75,139.7,3.14304528]
["bitfinex-derivatives","SOLF0:USTF0",1768226247220,2.93575582,139.77,139.71,3.14304528]
["bitfinex-derivatives","SOLF0:USTF0",1768226248821,2.93575582,139.77,139.72,3.14304528]
["bitfinex-derivatives","SOLF0:USTF0",1768226264443,2.93575582,139.77,139.72,9.59284528]
["bitfinex-derivatives","SOLF0:USTF0",1768226274840,6.4466,139.79,139.73,3.0081021]
["bitfinex-derivatives","SOLF0:USTF0",1768226275046,11.68867597,139.79,139.73,3.0081021]
["bitfinex-derivatives","SOLF0:USTF0",1768226276445,2.94536338,139.78,139.73,3.0081021]
["bitfinex-derivatives","SOLF0:USTF0",1768226277340,2.94536338,139.8,139.74,3.0081021]
["bitfinex-derivatives","SOLF0:USTF0",1768226278845,2.94536338,139.8,139.74,9.4569021]
["bitfinex-derivatives","SOLF0:USTF0",1768226281144,184.8287,139.84,139.72,9.4575021]
["bitfinex-derivatives","SOLF0:USTF0",1768226281145,2.94536338,139.79,139.72,9.4575021]
["bitfinex-derivatives","SOLF0:USTF0",1768226281351,100.2552,139.83,139.72,9.4575021]
["bitfinex-derivatives","SOLF0:USTF0",1768226281352,2.29671259,139.77,139.72,9.4575021]
["bitfinex-derivatives","SOLF0:USTF0",1768226283656,2.94536338,139.76,139.7,9.4584021]
["bitfinex-derivatives","SOLF0:USTF0",1768226284841,2.29671259,139.75,139.7,3.0081021]
["bitfinex-derivatives","SOLF0:USTF0",1768226285158,5.24703629,139.75,139.7,3.0081021]
["bitfinex-derivatives","SOLF0:USTF0",1768226286546,5.24703629,139.73,139.67,180.81222638]
["bitfinex-derivatives","SOLF0:USTF0",1768226286851,5.24703629,139.73,139.68,3.14907385]
["bitfinex-derivatives","SOLF0:USTF0",1768226287547,2.29671259,139.73,139.67,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1768226287746,2.9503237,139.72,139.67,9.60117385]
["bitfinex-derivatives","SOLF0:USTF0",1768226287946,2.9503237,139.72,139.67,3.14907385]
["bitfinex-derivatives","SOLF0:USTF0",1768226295354,2.9503237,139.72,139.67,9.60107385]
["bitfinex-derivatives","SOLF0:USTF0",1768226295560,3.02188142,139.74,139.68,3.08737969]
["bitfinex-derivatives","SOLF0:USTF0",1768226295759,6.4487,139.75,139.68,3.08737969]
["bitfinex-derivatives","SOLF0:USTF0",1768226296261,11.76649401,139.76,139.7,3.08737969]
["bitfinex-derivatives","SOLF0:USTF0",1768226296854,3.02188142,139.76,139.71,3.08737969]
["bitfinex-derivatives","SOLF0:USTF0",1768226297061,5.31859401,139.8,139.71,3.08737969]
["bitfinex-derivatives","SOLF0:USTF0",1768226297561,11.76489401,139.8,139.73,9.53657969]
["bitfinex-derivatives","SOLF0:USTF0",1768226302859,3.02188142,139.8,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768226303162,3.02188142,139.8,139.73,3.08737969]
["bitfinex-derivatives","SOLF0:USTF0",1768226303564,3.02188142,139.79,139.73,3.08737969]
["bitfinex-derivatives","SOLF0:USTF0",1768226303759,3.02188142,139.78,139.73,3.08737969]
["bitfinex-derivatives","SOLF0:USTF0",1768226307056,5.31859401,139.77,139.71,3.08737969]
["bitfinex-derivatives","SOLF0:USTF0",1768226308561,11.76609401,139.77,139.71,3.08737969]
["bitfinex-derivatives","SOLF0:USTF0",1768226311573,5.31859401,139.77,139.71,9.53757969]
["bitfinex-derivatives","SOLF0:USTF0",1768226311763,5.31859401,139.77,139.72,3.08737969]
["bitfinex-derivatives","SOLF0:USTF0",1768226313874,3.02188142,139.77,139.72,3.08737969]
["bitfinex-derivatives","SOLF0:USTF0",1768226314076,5.31859401,139.78,139.72,9.53707969]
["bitfinex-derivatives","SOLF0:USTF0",1768226316977,5.31859401,139.78,139.72,3.08737969]
["bitfinex-derivatives","SOLF0:USTF0",1768226319280,11.76559401,139.78,139.72,3.08737969]
["bitfinex-derivatives","SOLF0:USTF0",1768226319775,9.62325152,139.77,139.72,3.08737969]
["bitfinex-derivatives","SOLF0:USTF0",1768226319977,9.62325152,139.77,139.7,3.09461235]
["bitfinex-derivatives","SOLF0:USTF0",1768226319978,5.47246411,139.76,139.7,3.09461235]
["bitfinex-derivatives","SOLF0:USTF0",1768226322071,5.47246411,139.76,139.71,3.09461235]
["bitfinex-derivatives","SOLF0:USTF0",1768226322477,3.17575152,139.76,139.71,3.09461235]
["bitfinex-derivatives","SOLF0:USTF0",1768226322683,6.4475,139.77,139.71,3.09461235]
["bitfinex-derivatives","SOLF0:USTF0",1768226323783,9.62325152,139.77,139.71,3.09461235]
["bitfinex-derivatives","SOLF0:USTF0",1768226327900,9.62325152,139.77,139.71,9.54481235]
["bitfinex-derivatives","SOLF0:USTF0",1768226334701,3.17575152,139.77,139.71,9.54481235]
["bitfinex-derivatives","SOLF0:USTF0",1768226338612,9.62335152,139.77,139.71,9.54481235]
["bitfinex-derivatives","SOLF0:USTF0",1768226340211,9.62335152,139.77,139.71,3.09461235]
["bitfinex-derivatives","SOLF0:USTF0",1768226344317,3.0956305,139.76,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768226345319,3.58895959,139.79,139.67,169.00806452]
["bitfinex-derivatives","SOLF0:USTF0",1768226345320,6.68459009,139.75,139.67,169.00806452]
["bitfinex-derivatives","SOLF0:USTF0",1768226345521,3.0956305,139.74,139.67,169.00806452]
["bitfinex-derivatives","SOLF0:USTF0",1768226346021,9.5445305,139.74,139.67,175.45976452]
["bitfinex-derivatives","SOLF0:USTF0",1768226346320,3.0956305,139.73,139.67,9.46495132]
["bitfinex-derivatives","SOLF0:USTF0",1768226346821,9.5450305,139.73,139.67,3.01325132]
["bitfinex-derivatives","SOLF0:USTF0",1768226347323,3.0956305,139.72,139.67,3.01325132]
["bitfinex-derivatives","SOLF0:USTF0",1768226348422,3.0956305,139.72,139.67,9.46535132]
["bitfinex-derivatives","SOLF0:USTF0",1768226357024,2.94418101,139.74,139.68,9.56794623]
["bitfinex-derivatives","SOLF0:USTF0",1768226357230,2.94418101,139.74,139.69,3.11634623]
["bitfinex-derivatives","SOLF0:USTF0",1768226358826,2.94418101,139.74,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768226359930,2.94418101,139.74,139.68,9.56794623]
["bitfinex-derivatives","SOLF0:USTF0",1768226373544,2.94418101,139.76,139.7,3.11634623]
["bitfinex-derivatives","SOLF0:USTF0",1768226373750,6.4479,139.77,139.72,3.11634623]
["bitfinex-derivatives","SOLF0:USTF0",1768226374442,6.4471,139.78,139.72,3.11634623]
["bitfinex-derivatives","SOLF0:USTF0",1768226374640,6.4471,139.78,139.73,6.53590286]
["bitfinex-derivatives","SOLF0:USTF0",1768226375034,9.56868497,139.78,139.73,6.53590286]
["bitfinex-derivatives","SOLF0:USTF0",1768226377046,9.56868497,139.78,139.73,2.94694327]
["bitfinex-derivatives","SOLF0:USTF0",1768226379350,3.12158497,139.77,139.71,6.53590286]
["bitfinex-derivatives","SOLF0:USTF0",1768226380053,3.12158497,139.77,139.72,2.94694327]
["bitfinex-derivatives","SOLF0:USTF0",1768226380255,9.56908497,139.77,139.72,2.94694327]
["bitfinex-derivatives","SOLF0:USTF0",1768226382555,3.12158497,139.77,139.72,2.94694327]
["bitfinex-derivatives","SOLF0:USTF0",1768226387962,9.56908497,139.77,139.72,2.94694327]
["bitfinex-derivatives","SOLF0:USTF0",1768226393277,9.56908497,139.77,139.72,5.24327008]
["bitfinex-derivatives","SOLF0:USTF0",1768226401075,3.12158497,139.74,139.68,11.69477008]
["bitfinex-derivatives","SOLF0:USTF0",1768226401269,3.12158497,139.74,139.69,2.94694327]
["bitfinex-derivatives","SOLF0:USTF0",1768226402879,3.12158497,139.77,139.71,2.94694327]
["bitfinex-derivatives","SOLF0:USTF0",1768226403072,3.12158497,139.77,139.72,5.24327008]
["bitfinex-derivatives","SOLF0:USTF0",1768226403771,3.12158497,139.77,139.7,5.24327008]
["bitfinex-derivatives","SOLF0:USTF0",1768226404882,9.50946511,139.76,139.7,5.24327008]
["bitfinex-derivatives","SOLF0:USTF0",1768226405380,9.50946511,139.76,139.7,2.94694327]
["bitfinex-derivatives","SOLF0:USTF0",1768226405581,3.06136511,139.74,139.68,3.09437216]
["bitfinex-derivatives","SOLF0:USTF0",1768226405881,3.06136511,139.73,139.66,3.09437216]
["bitfinex-derivatives","SOLF0:USTF0",1768226406582,3.06136511,139.73,139.66,9.54687216]
["bitfinex-derivatives","SOLF0:USTF0",1768226406780,3.06136511,139.73,139.67,3.09437216]
["bitfinex-derivatives","SOLF0:USTF0",1768226407386,3.06136511,139.73,139.67,9.54637216]
["bitfinex-derivatives","SOLF0:USTF0",1768226408083,2.29632681,139.72,139.67,9.54637216]
["bitfinex-derivatives","SOLF0:USTF0",1768226410587,3.06136511,139.73,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768226410978,5.35769192,139.73,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768226411185,5.35769192,139.73,139.67,3.09437216]
["bitfinex-derivatives","SOLF0:USTF0",1768226412691,5.35769192,139.73,139.67,9.54637216]
["bitfinex-derivatives","SOLF0:USTF0",1768226412890,5.35769192,139.73,139.68,3.11302206]
["bitfinex-derivatives","SOLF0:USTF0",1768226413086,3.04817151,139.75,139.68,3.11302206]
["bitfinex-derivatives","SOLF0:USTF0",1768226413290,2.29632681,139.76,139.71,3.11302206]
["bitfinex-derivatives","SOLF0:USTF0",1768226415386,2.29632681,139.76,139.71,9.56322206]
["bitfinex-derivatives","SOLF0:USTF0",1768226415979,3.04817151,139.78,139.71,9.56322206]
["bitfinex-derivatives","SOLF0:USTF0",1768226416184,2.29632681,139.77,139.71,9.56322206]
["bitfinex-derivatives","SOLF0:USTF0",1768226419396,3.04817151,139.76,139.71,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768226420496,2.29632681,139.75,139.7,3.11302206]
["bitfinex-derivatives","SOLF0:USTF0",1768226420997,2.29632681,139.75,139.7,9.56372206]
["bitfinex-derivatives","SOLF0:USTF0",1768226424294,8.74382681,139.77,139.72,3.11302206]
["bitfinex-derivatives","SOLF0:USTF0",1768226425195,11.79199832,139.77,139.72,3.11302206]
["bitfinex-derivatives","SOLF0:USTF0",1768226425395,3.04817151,139.76,139.7,9.56372206]
["bitfinex-derivatives","SOLF0:USTF0",1768226426903,3.04817151,139.76,139.71,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1768226428395,3.04817151,139.76,139.71,9.56312206]
["bitfinex-derivatives","SOLF0:USTF0",1768226428902,2.29632681,139.77,139.71,9.56312206]
["bitfinex-derivatives","SOLF0:USTF0",1768226429206,9.49517151,139.78,139.72,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1768226429404,11.79149832,139.78,139.72,9.56272206]
["bitfinex-derivatives","SOLF0:USTF0",1768226432003,9.49517151,139.78,139.72,9.56272206]
["bitfinex-derivatives","SOLF0:USTF0",1768226432209,11.79149832,139.78,139.72,9.56272206]
["bitfinex-derivatives","SOLF0:USTF0",1768226435307,2.29632681,139.8,139.75,3.06325744]
["bitfinex-derivatives","SOLF0:USTF0",1768226436909,2.29632681,139.8,139.75,9.51165744]
["bitfinex-derivatives","SOLF0:USTF0",1768226439210,2.29632681,139.8,139.75,3.06325744]
["bitfinex-derivatives","SOLF0:USTF0",1768226439904,9.68517253,139.81,139.75,3.06325744]
["bitfinex-derivatives","SOLF0:USTF0",1768226440104,2.29632681,139.8,139.75,3.06325744]
["bitfinex-derivatives","SOLF0:USTF0",1768226441707,5.53579934,139.8,139.75,3.06325744]
["bitfinex-derivatives","SOLF0:USTF0",1768226442213,3.23947253,139.79,139.74,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1768226442509,2.29632681,139.78,139.73,9.51255744]
["bitfinex-derivatives","SOLF0:USTF0",1768226443102,2.29632681,139.78,139.73,3.06325744]
["bitfinex-derivatives","SOLF0:USTF0",1768226443415,5.53579934,139.78,139.73,3.06325744]
["bitfinex-derivatives","SOLF0:USTF0",1768226444208,2.29632681,139.78,139.73,3.06325744]
["bitfinex-derivatives","SOLF0:USTF0",1768226444406,5.53579934,139.8,139.73,3.06325744]
["bitfinex-derivatives","SOLF0:USTF0",1768226445911,11.98189934,139.8,139.73,9.51255744]
["bitfinex-derivatives","SOLF0:USTF0",1768226446719,11.98189934,139.8,139.74,3.06325744]
["bitfinex-derivatives","SOLF0:USTF0",1768226450815,2.29632681,139.78,139.74,3.06325744]
["bitfinex-derivatives","SOLF0:USTF0",1768226451013,5.53579934,139.76,139.71,3.06325744]
["bitfinex-derivatives","SOLF0:USTF0",1768226451217,2.29632681,139.74,139.68,3.06325744]
["bitfinex-derivatives","SOLF0:USTF0",1768226451420,2.29632681,139.74,139.68,9.51445744]
["bitfinex-derivatives","SOLF0:USTF0",1768226451717,2.29632681,139.74,139.69,3.06325744]
["bitfinex-derivatives","SOLF0:USTF0",1768226452014,2.29632681,139.74,139.69,9.51435744]
["bitfinex-derivatives","SOLF0:USTF0",1768226455316,9.68797253,139.75,139.69,9.51435744]
["bitfinex-derivatives","SOLF0:USTF0",1768226456915,3.23947253,139.75,139.69,9.51435744]
["bitfinex-derivatives","SOLF0:USTF0",1768226458325,3.23947253,139.75,139.7,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768226460928,3.23947253,139.75,139.69,3.06325744]
["bitfinex-derivatives","SOLF0:USTF0",1768226461523,6.82985406,139.74,139.67,164.87386385]
["bitfinex-derivatives","SOLF0:USTF0",1768226461729,3.23947253,139.73,139.67,164.87386385]
["bitfinex-derivatives","SOLF0:USTF0",1768226462533,3.23947253,139.73,139.67,9.51525744]
["bitfinex-derivatives","SOLF0:USTF0",1768226464832,3.23947253,139.73,139.68,3.01142266]
["bitfinex-derivatives","SOLF0:USTF0",1768226466535,10.03938153,139.74,139.68,9.46302266]
["bitfinex-derivatives","SOLF0:USTF0",1768226466931,6.4484,139.76,139.69,3.01142266]
["bitfinex-derivatives","SOLF0:USTF0",1768226467336,2.94986841,139.77,139.71,3.01142266]
["bitfinex-derivatives","SOLF0:USTF0",1768226468038,9.39736841,139.77,139.71,3.01142266]
["bitfinex-derivatives","SOLF0:USTF0",1768226468239,9.39736841,139.77,139.71,9.46162266]
["bitfinex-derivatives","SOLF0:USTF0",1768226468826,2.94986841,139.77,139.71,9.46162266]
["bitfinex-derivatives","SOLF0:USTF0",1768226469032,2.94986841,139.79,139.73,3.01142266]
["bitfinex-derivatives","SOLF0:USTF0",1768226469737,2.94986841,139.79,139.73,9.46072266]
["bitfinex-derivatives","SOLF0:USTF0",1768226471241,2.94986841,139.79,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768226472830,84.6,139.8,139.74,9.56175462]
["bitfinex-derivatives","SOLF0:USTF0",1768226473033,3.59038153,139.82,139.76,3.11295462]
["bitfinex-derivatives","SOLF0:USTF0",1768226473230,2.94732375,139.83,139.76,3.11295462]
["bitfinex-derivatives","SOLF0:USTF0",1768226473644,2.94732375,139.83,139.77,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1768226476536,2.94732375,139.82,139.75,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1768226476738,2.94732375,139.81,139.75,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1768226476940,2.94732375,139.81,139.74,3.11295462]
["bitfinex-derivatives","SOLF0:USTF0",1768226477140,2.94732375,139.8,139.74,9.56165462]
["bitfinex-derivatives","SOLF0:USTF0",1768226478940,2.94732375,139.8,139.74,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1768226479947,2.94732375,139.79,139.72,9.56245462]
["bitfinex-derivatives","SOLF0:USTF0",1768226482048,2.94732375,139.77,139.7,9.56335462]
["bitfinex-derivatives","SOLF0:USTF0",1768226482254,2.94732375,139.77,139.71,3.11295462]
["bitfinex-derivatives","SOLF0:USTF0",1768226483446,6.53770528,139.8,139.72,3.11295462]
["bitfinex-derivatives","SOLF0:USTF0",1768226483750,6.53770528,139.82,139.72,3.11295462]
["bitfinex-derivatives","SOLF0:USTF0",1768226484843,12.98330528,139.82,139.75,3.11295462]
["bitfinex-derivatives","SOLF0:USTF0",1768226485044,9.39292375,139.82,139.75,3.11295462]
["bitfinex-derivatives","SOLF0:USTF0",1768226485241,84.58,139.83,139.75,3.11295462]
["bitfinex-derivatives","SOLF0:USTF0",1768226486153,87.52732375,139.83,139.75,3.11295462]
["bitfinex-derivatives","SOLF0:USTF0",1768226486852,93.97202375,139.83,139.76,9.56085462]
["bitfinex-derivatives","SOLF0:USTF0",1768226491170,2.94732375,139.82,139.76,9.56085462]
["bitfinex-derivatives","SOLF0:USTF0",1768226491358,2.94732375,139.81,139.76,3.11295462]
["bitfinex-derivatives","SOLF0:USTF0",1768226491561,2.94732375,139.81,139.73,3.11295462]
["bitfinex-derivatives","SOLF0:USTF0",1768226491967,2.94732375,139.81,139.75,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768226492183,2.94732375,139.81,139.73,3.11295462]
["bitfinex-derivatives","SOLF0:USTF0",1768226492366,2.94732375,139.81,139.71,87.67295462]
["bitfinex-derivatives","SOLF0:USTF0",1768226492567,2.94732375,139.78,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768226493970,2.94732375,139.78,139.71,9.56275462]
["bitfinex-derivatives","SOLF0:USTF0",1768226494672,3.08652707,139.77,139.72,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1768226494874,3.08652707,139.77,139.71,3.11295462]
["bitfinex-derivatives","SOLF0:USTF0",1768226495372,3.08652707,139.77,139.68,3.14467824]
["bitfinex-derivatives","SOLF0:USTF0",1768226495769,3.08652707,139.77,139.7,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1768226495966,3.08652707,139.76,139.7,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1768226498878,3.08652707,139.76,139.68,9.59597824]
["bitfinex-derivatives","SOLF0:USTF0",1768226499069,3.08652707,139.76,139.69,3.14467824]
["bitfinex-derivatives","SOLF0:USTF0",1768226499877,9.53462707,139.76,139.69,3.14467824]
["bitfinex-derivatives","SOLF0:USTF0",1768226501874,9.53492707,139.75,139.69,3.14467824]
["bitfinex-derivatives","SOLF0:USTF0",1768226503587,3.08652707,139.75,139.69,9.59577824]
["bitfinex-derivatives","SOLF0:USTF0",1768226503782,9.53442707,139.77,139.7,3.14467824]
["bitfinex-derivatives","SOLF0:USTF0",1768226504085,3.08652707,139.76,139.7,3.14467824]
["bitfinex-derivatives","SOLF0:USTF0",1768226507785,3.08652707,139.78,139.71,3.14467824]
["bitfinex-derivatives","SOLF0:USTF0",1768226507984,10.03738153,139.79,139.71,3.14467824]
["bitfinex-derivatives","SOLF0:USTF0",1768226507985,6.447,139.79,139.71,3.14467824]
["bitfinex-derivatives","SOLF0:USTF0",1768226508180,6.6769086,139.82,139.71,3.14467824]
["bitfinex-derivatives","SOLF0:USTF0",1768226508482,13.1224086,139.82,139.76,3.14467824]
["bitfinex-derivatives","SOLF0:USTF0",1768226510682,9.53202707,139.82,139.76,3.14467824]
["bitfinex-derivatives","SOLF0:USTF0",1768226510888,9.53212707,139.81,139.74,3.14467824]
["bitfinex-derivatives","SOLF0:USTF0",1768226511185,3.08652707,139.8,139.74,3.14467824]
["bitfinex-derivatives","SOLF0:USTF0",1768226512882,9.53262707,139.8,139.74,3.14467824]
["bitfinex-derivatives","SOLF0:USTF0",1768226517181,3.08652707,139.8,139.74,9.59327824]
["bitfinex-derivatives","SOLF0:USTF0",1768226517386,11.82777396,139.82,139.75,3.14467824]
["bitfinex-derivatives","SOLF0:USTF0",1768226518791,9.53212707,139.82,139.75,9.59287824]
["bitfinex-derivatives","SOLF0:USTF0",1768226518992,11.82777396,139.82,139.75,9.59287824]
["bitfinex-derivatives","SOLF0:USTF0",1768226522400,2.29564689,139.8,139.75,9.59287824]
["bitfinex-derivatives","SOLF0:USTF0",1768226528903,2.29564689,139.8,139.75,3.14467824]
["bitfinex-derivatives","SOLF0:USTF0",1768226530200,3.08144825,139.79,139.73,9.64058931]
["bitfinex-derivatives","SOLF0:USTF0",1768226530409,3.08144825,139.79,139.73,3.19128931]
["bitfinex-derivatives","SOLF0:USTF0",1768226531605,9.52834825,139.79,139.73,3.19128931]
["bitfinex-derivatives","SOLF0:USTF0",1768226535402,8.74174689,139.8,139.74,2.94342762]
["bitfinex-derivatives","SOLF0:USTF0",1768226538713,6.4461,139.8,139.74,2.94342762]
["bitfinex-derivatives","SOLF0:USTF0",1768226538901,8.74174689,139.8,139.74,2.94342762]
["bitfinex-derivatives","SOLF0:USTF0",1768226539709,11.93495622,139.8,139.74,2.94342762]
["bitfinex-derivatives","SOLF0:USTF0",1768226540011,3.19320933,139.79,139.73,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1768226540311,3.19320933,139.79,139.73,9.39232762]
["bitfinex-derivatives","SOLF0:USTF0",1768226541112,3.19320933,139.79,139.74,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1768226542113,3.19320933,139.79,139.74,9.39212762]
["bitfinex-derivatives","SOLF0:USTF0",1768226542509,8.74174689,139.8,139.74,9.39212762]
["bitfinex-derivatives","SOLF0:USTF0",1768226542704,8.74174689,139.8,139.75,2.94342762]
["bitfinex-derivatives","SOLF0:USTF0",1768226544712,2.29564689,139.8,139.75,2.94342762]
["bitfinex-derivatives","SOLF0:USTF0",1768226544915,2.29564689,139.8,139.75,9.39172762]
["bitfinex-derivatives","SOLF0:USTF0",1768226545212,5.48885622,139.82,139.76,2.94342762]
["bitfinex-derivatives","SOLF0:USTF0",1768226545509,11.93405622,139.82,139.76,2.94342762]
["bitfinex-derivatives","SOLF0:USTF0",1768226546104,11.93405622,139.82,139.76,9.39132762]
["bitfinex-derivatives","SOLF0:USTF0",1768226546607,5.48885622,139.82,139.77,2.94342762]
["bitfinex-derivatives","SOLF0:USTF0",1768226549411,2.29564689,139.82,139.77,9.39072762]
["bitfinex-derivatives","SOLF0:USTF0",1768226549601,2.29564689,139.84,139.78,2.94342762]
["bitfinex-derivatives","SOLF0:USTF0",1768226550202,2.29564689,139.84,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768226551014,2.29564689,139.84,139.78,2.94342762]
["bitfinex-derivatives","SOLF0:USTF0",1768226552716,2.29564689,139.84,139.78,9.39042762]
["bitfinex-derivatives","SOLF0:USTF0",1768226555217,9.63700933,139.85,139.78,9.39042762]
["bitfinex-derivatives","SOLF0:USTF0",1768226555412,2.29564689,139.84,139.78,9.39042762]
["bitfinex-derivatives","SOLF0:USTF0",1768226555612,2.29564689,139.82,139.76,3.18303154]
["bitfinex-derivatives","SOLF0:USTF0",1768226556921,8.74084689,139.82,139.76,9.63093154]
["bitfinex-derivatives","SOLF0:USTF0",1768226558819,6.4452,139.82,139.76,9.63093154]
["bitfinex-derivatives","SOLF0:USTF0",1768226559021,8.74084689,139.82,139.76,9.63093154]
["bitfinex-derivatives","SOLF0:USTF0",1768226566222,5.48913203,139.78,139.72,3.18303154]
["bitfinex-derivatives","SOLF0:USTF0",1768226566825,2.29564689,139.76,139.72,9.63283154]
["bitfinex-derivatives","SOLF0:USTF0",1768226570245,2.29564689,139.76,139.72,3.18303154]
["bitfinex-derivatives","SOLF0:USTF0",1768226576345,5.48913203,139.78,139.73,3.18303154]
["bitfinex-derivatives","SOLF0:USTF0",1768226578750,2.29564689,139.76,139.71,3.18303154]
["bitfinex-derivatives","SOLF0:USTF0",1768226579345,3.19348514,139.77,139.71,3.18303154]
["bitfinex-derivatives","SOLF0:USTF0",1768226579853,3.19348514,139.77,139.71,9.63323154]
["bitfinex-derivatives","SOLF0:USTF0",1768226580451,3.19348514,139.75,139.65,3.18303154]
["bitfinex-derivatives","SOLF0:USTF0",1768226580647,3.19348514,139.73,139.65,3.18303154]
["bitfinex-derivatives","SOLF0:USTF0",1768226581053,3.19348514,139.73,139.67,9.63473154]
["bitfinex-derivatives","SOLF0:USTF0",1768226581649,3.5896235,139.74,139.68,9.63443154]
["bitfinex-derivatives","SOLF0:USTF0",1768226581954,3.19348514,139.75,139.68,9.63443154]
["bitfinex-derivatives","SOLF0:USTF0",1768226583053,9.64188514,139.75,139.68,9.63443154]
["bitfinex-derivatives","SOLF0:USTF0",1768226583854,3.19348514,139.77,139.69,3.18303154]
["bitfinex-derivatives","SOLF0:USTF0",1768226584058,3.19348514,139.79,139.69,3.18303154]
["bitfinex-derivatives","SOLF0:USTF0",1768226584754,9.63610787,139.81,139.74,3.23934925]
["bitfinex-derivatives","SOLF0:USTF0",1768226585762,9.63610787,139.81,139.74,9.68814925]
["bitfinex-derivatives","SOLF0:USTF0",1768226586857,3.19010787,139.81,139.75,9.68774925]
["bitfinex-derivatives","SOLF0:USTF0",1768226589254,6.77973137,139.83,139.76,3.23934925]
["bitfinex-derivatives","SOLF0:USTF0",1768226589454,3.5896235,139.85,139.76,3.23934925]
["bitfinex-derivatives","SOLF0:USTF0",1768226589655,3.19010787,139.86,139.77,3.23934925]
["bitfinex-derivatives","SOLF0:USTF0",1768226589856,3.19010787,139.86,139.8,3.23934925]
["bitfinex-derivatives","SOLF0:USTF0",1768226590860,9.63350787,139.86,139.8,3.23934925]
["bitfinex-derivatives","SOLF0:USTF0",1768226594473,6.4439,139.85,139.8,3.23934925]
["bitfinex-derivatives","SOLF0:USTF0",1768226597167,9.67336245,139.85,139.78,3.21291407]
["bitfinex-derivatives","SOLF0:USTF0",1768226597664,3.22946245,139.84,139.78,3.21291407]
["bitfinex-derivatives","SOLF0:USTF0",1768226597966,3.22946245,139.83,139.76,3.21291407]
["bitfinex-derivatives","SOLF0:USTF0",1768226598767,3.22946245,139.83,139.76,9.66071407]
["bitfinex-derivatives","SOLF0:USTF0",1768226601359,9.67436245,139.83,139.76,9.66071407]
["bitfinex-derivatives","SOLF0:USTF0",1768226601569,3.22946245,139.82,139.76,9.66071407]
["bitfinex-derivatives","SOLF0:USTF0",1768226601966,3.22946245,139.82,139.76,3.21291407]
["bitfinex-derivatives","SOLF0:USTF0",1768226602367,6.4457,139.81,139.74,94.24151407]
["bitfinex-derivatives","SOLF0:USTF0",1768226602568,3.22946245,139.8,139.74,94.24151407]
["bitfinex-derivatives","SOLF0:USTF0",1768226604270,3.22946245,139.8,139.74,9.66151407]
["bitfinex-derivatives","SOLF0:USTF0",1768226604862,3.22946245,139.8,139.75,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1768226605162,3.22946245,139.82,139.75,9.66131407]
["bitfinex-derivatives","SOLF0:USTF0",1768226605970,9.67476245,139.82,139.75,9.66131407]
["bitfinex-derivatives","SOLF0:USTF0",1768226608173,3.22946245,139.81,139.75,9.66131407]
["bitfinex-derivatives","SOLF0:USTF0",1768226612775,3.22946245,139.81,139.74,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1768226612978,3.22946245,139.8,139.74,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1768226614071,3.22946245,139.8,139.74,9.66181407]
["bitfinex-derivatives","SOLF0:USTF0",1768226615173,3.22946245,139.8,139.69,237.40289945]
["bitfinex-derivatives","SOLF0:USTF0",1768226615381,3.17278666,139.78,139.7,2.99498006]
["bitfinex-derivatives","SOLF0:USTF0",1768226616879,3.17278666,139.78,139.71,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768226617482,3.17278666,139.76,139.7,9.44558006]
["bitfinex-derivatives","SOLF0:USTF0",1768226617779,3.17278666,139.76,139.68,2.99498006]
["bitfinex-derivatives","SOLF0:USTF0",1768226618874,9.62078666,139.76,139.69,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768226619075,9.62078666,139.76,139.69,9.44588006]
["bitfinex-derivatives","SOLF0:USTF0",1768226621482,3.17278666,139.76,139.69,9.44588006]
["bitfinex-derivatives","SOLF0:USTF0",1768226621673,3.17278666,139.76,139.71,2.99498006]
["bitfinex-derivatives","SOLF0:USTF0",1768226622075,3.17278666,139.78,139.71,2.99498006]
["bitfinex-derivatives","SOLF0:USTF0",1768226623481,3.17278666,139.78,139.68,100.3562]
["bitfinex-derivatives","SOLF0:USTF0",1768226623482,3.17278666,139.8,139.73,9.44428006]
["bitfinex-derivatives","SOLF0:USTF0",1768226624078,3.17278666,139.78,139.72,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1768226624281,3.17278666,139.78,139.72,9.44478006]
["bitfinex-derivatives","SOLF0:USTF0",1768226625376,3.17278666,139.78,139.69,100.3491]
["bitfinex-derivatives","SOLF0:USTF0",1768226625377,9.61878666,139.81,139.74,9.44378006]
["bitfinex-derivatives","SOLF0:USTF0",1768226625778,3.17278666,139.8,139.74,9.44378006]
["bitfinex-derivatives","SOLF0:USTF0",1768226626380,97.78761016,139.82,139.75,9.44328006]
["bitfinex-derivatives","SOLF0:USTF0",1768226626974,97.78761016,139.82,139.71,100.3345]
["bitfinex-derivatives","SOLF0:USTF0",1768226626975,3.17278666,139.82,139.76,9.44278006]
["bitfinex-derivatives","SOLF0:USTF0",1768226630585,6.4447,139.83,139.77,2.99498006]
["bitfinex-derivatives","SOLF0:USTF0",1768226631482,3.17278666,139.84,139.78,9.44188006]
["bitfinex-derivatives","SOLF0:USTF0",1768226631890,3.17278666,139.84,139.78,9.44198006]
["bitfinex-derivatives","SOLF0:USTF0",1768226633184,9.61708666,139.84,139.78,2.99498006]
["bitfinex-derivatives","SOLF0:USTF0",1768226635787,9.61768666,139.83,139.76,2.99498006]
["bitfinex-derivatives","SOLF0:USTF0",1768226636689,3.17278666,139.82,139.76,2.99498006]
["bitfinex-derivatives","SOLF0:USTF0",1768226636880,9.61798666,139.82,139.76,2.99498006]
["bitfinex-derivatives","SOLF0:USTF0",1768226638693,9.61798666,139.82,139.72,100.3277]
["bitfinex-derivatives","SOLF0:USTF0",1768226638694,3.17278666,139.81,139.73,2.99498006]
["bitfinex-derivatives","SOLF0:USTF0",1768226638893,3.17278666,139.81,139.75,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768226639096,3.17278666,139.81,139.75,9.44328006]
["bitfinex-derivatives","SOLF0:USTF0",1768226641398,5.46862523,139.81,139.75,9.44328006]
["bitfinex-derivatives","SOLF0:USTF0",1768226642800,9.61658666,139.85,139.78,9.44188006]
["bitfinex-derivatives","SOLF0:USTF0",1768226643096,2.29583857,139.83,139.75,3.07670474]
["bitfinex-derivatives","SOLF0:USTF0",1768226643290,2.29583857,139.78,139.73,3.07670474]
["bitfinex-derivatives","SOLF0:USTF0",1768226648196,3.03532959,139.79,139.74,3.18733538]
["bitfinex-derivatives","SOLF0:USTF0",1768226648397,2.29583857,139.78,139.74,3.18733538]
["bitfinex-derivatives","SOLF0:USTF0",1768226648697,3.03532959,139.79,139.74,3.18733538]
["bitfinex-derivatives","SOLF0:USTF0",1768226648898,2.29583857,139.78,139.74,3.18733538]
["bitfinex-derivatives","SOLF0:USTF0",1768226649501,2.29583857,139.78,139.74,9.63613538]
["bitfinex-derivatives","SOLF0:USTF0",1768226651601,2.29583857,139.8,139.75,3.18733538]
["bitfinex-derivatives","SOLF0:USTF0",1768226652595,84.56,139.82,139.76,3.18004061]
["bitfinex-derivatives","SOLF0:USTF0",1768226653100,2.29583857,139.79,139.73,3.18004061]
["bitfinex-derivatives","SOLF0:USTF0",1768226654002,5.46571533,139.79,139.73,3.18004061]
["bitfinex-derivatives","SOLF0:USTF0",1768226654297,2.29583857,139.77,139.73,3.18004061]
["bitfinex-derivatives","SOLF0:USTF0",1768226659602,2.29583857,139.77,139.74,3.18004061]
["bitfinex-derivatives","SOLF0:USTF0",1768226659904,2.29583857,139.79,139.74,3.18004061]
["bitfinex-derivatives","SOLF0:USTF0",1768226662603,11.91231533,139.79,139.74,3.18004061]
["bitfinex-derivatives","SOLF0:USTF0",1768226662805,11.91231533,139.79,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768226664906,11.91231533,139.79,139.72,3.18004061]
["bitfinex-derivatives","SOLF0:USTF0",1768226666999,11.91231533,139.79,139.72,9.62984061]
["bitfinex-derivatives","SOLF0:USTF0",1768226667604,9.61617676,139.8,139.73,9.62924061]
["bitfinex-derivatives","SOLF0:USTF0",1768226667800,2.29583857,139.79,139.73,9.62924061]
["bitfinex-derivatives","SOLF0:USTF0",1768226668414,3.16987676,139.78,139.72,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1768226668605,3.16987676,139.78,139.72,9.62984061]
["bitfinex-derivatives","SOLF0:USTF0",1768226669915,9.61697676,139.78,139.72,9.62984061]
["bitfinex-derivatives","SOLF0:USTF0",1768226670213,2.29583857,139.75,139.7,3.18004061]
["bitfinex-derivatives","SOLF0:USTF0",1768226670412,2.29583857,139.73,139.68,3.18004061]
["bitfinex-derivatives","SOLF0:USTF0",1768226670711,2.29583857,139.71,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768226671113,2.29583857,139.71,139.66,3.18004061]
["bitfinex-derivatives","SOLF0:USTF0",1768226672808,2.29583857,139.71,139.67,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1768226673007,2.29583857,139.71,139.66,3.18004061]
["bitfinex-derivatives","SOLF0:USTF0",1768226682325,5.46394851,139.71,139.65,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1768226683226,5.46394851,139.71,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768226683919,5.46394851,139.71,139.65,3.01441463]
["bitfinex-derivatives","SOLF0:USTF0",1768226685820,5.46394851,139.71,139.65,9.46741463]
["bitfinex-derivatives","SOLF0:USTF0",1768226686523,2.29583857,139.71,139.66,3.01441463]
["bitfinex-derivatives","SOLF0:USTF0",1768226686827,2.29583857,139.74,139.67,3.01441463]
["bitfinex-derivatives","SOLF0:USTF0",1768226687616,5.46394851,139.74,139.67,9.46641463]
["bitfinex-derivatives","SOLF0:USTF0",1768226688121,5.46394851,139.74,139.68,3.01441463]
["bitfinex-derivatives","SOLF0:USTF0",1768226688526,3.16810994,139.73,139.68,3.01441463]
["bitfinex-derivatives","SOLF0:USTF0",1768226691228,5.46394851,139.72,139.66,9.46691463]
["bitfinex-derivatives","SOLF0:USTF0",1768226692933,11.91374851,139.72,139.66,9.46691463]
["bitfinex-derivatives","SOLF0:USTF0",1768226694033,5.46394851,139.72,139.66,9.46691463]
["bitfinex-derivatives","SOLF0:USTF0",1768226695132,3.16810994,139.71,139.65,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1768226695432,3.16810994,139.71,139.66,3.01441463]
["bitfinex-derivatives","SOLF0:USTF0",1768226695632,6.45,139.72,139.66,3.01441463]
["bitfinex-derivatives","SOLF0:USTF0",1768226695831,2.29583857,139.71,139.66,3.01441463]
["bitfinex-derivatives","SOLF0:USTF0",1768226696835,2.29583857,139.71,139.66,9.46681463]
["bitfinex-derivatives","SOLF0:USTF0",1768226700637,2.29583857,139.71,139.66,3.01441463]
["bitfinex-derivatives","SOLF0:USTF0",1768226700935,2.29583857,139.69,139.64,3.01441463]
["bitfinex-derivatives","SOLF0:USTF0",1768226701435,3.16810994,139.7,139.64,3.01441463]
["bitfinex-derivatives","SOLF0:USTF0",1768226701630,3.16810994,139.7,139.64,9.46741463]
["bitfinex-derivatives","SOLF0:USTF0",1768226702330,3.16810994,139.7,139.65,9.46711463]
["bitfinex-derivatives","SOLF0:USTF0",1768226702537,3.16810994,139.72,139.65,9.46711463]
["bitfinex-derivatives","SOLF0:USTF0",1768226703137,3.16810994,139.72,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768226703741,3.16810994,139.72,139.66,9.58367752]
["bitfinex-derivatives","SOLF0:USTF0",1768226703944,3.59338845,139.73,139.67,9.58307752]
["bitfinex-derivatives","SOLF0:USTF0",1768226704236,3.21153175,139.74,139.67,9.58307752]
["bitfinex-derivatives","SOLF0:USTF0",1768226704829,9.66043175,139.74,139.67,9.58307752]
["bitfinex-derivatives","SOLF0:USTF0",1768226705140,100.2976,139.77,139.7,3.15374573]
["bitfinex-derivatives","SOLF0:USTF0",1768226705141,2.96903669,139.77,139.7,3.15374573]
["bitfinex-derivatives","SOLF0:USTF0",1768226706739,6.448,139.76,139.7,3.15374573]
["bitfinex-derivatives","SOLF0:USTF0",1768226707238,2.96903669,139.77,139.7,3.15374573]
["bitfinex-derivatives","SOLF0:USTF0",1768226707629,6.4474,139.78,139.72,3.15374573]
["bitfinex-derivatives","SOLF0:USTF0",1768226708846,87.58903669,139.79,139.73,3.15374573]
["bitfinex-derivatives","SOLF0:USTF0",1768226709340,84.62,139.79,139.74,3.15374573]
["bitfinex-derivatives","SOLF0:USTF0",1768226709545,2.96903669,139.83,139.74,3.15374573]
["bitfinex-derivatives","SOLF0:USTF0",1768226710037,9.41433669,139.82,139.74,3.15374573]
["bitfinex-derivatives","SOLF0:USTF0",1768226711834,9.41433669,139.82,139.75,3.15374573]
["bitfinex-derivatives","SOLF0:USTF0",1768226714742,3.09865114,139.81,139.75,3.15374573]
["bitfinex-derivatives","SOLF0:USTF0",1768226715243,3.09865114,139.8,139.73,3.16789177]
["bitfinex-derivatives","SOLF0:USTF0",1768226716937,3.09865114,139.8,139.73,9.61709177]
["bitfinex-derivatives","SOLF0:USTF0",1768226717144,3.09865114,139.79,139.7,3.16789177]
["bitfinex-derivatives","SOLF0:USTF0",1768226718639,3.09865114,139.79,139.72,9.61759177]
["bitfinex-derivatives","SOLF0:USTF0",1768226718840,3.09865114,139.79,139.73,3.16789177]
["bitfinex-derivatives","SOLF0:USTF0",1768226722043,6.4461,139.8,139.74,3.16789177]
["bitfinex-derivatives","SOLF0:USTF0",1768226722347,3.09865114,139.81,139.74,3.16789177]
["bitfinex-derivatives","SOLF0:USTF0",1768226723842,9.54435114,139.81,139.74,3.16789177]
["bitfinex-derivatives","SOLF0:USTF0",1768226724043,6.69203959,139.83,139.75,3.16789177]
["bitfinex-derivatives","SOLF0:USTF0",1768226724748,6.4452,139.82,139.75,9.61629177]
["bitfinex-derivatives","SOLF0:USTF0",1768226724944,9.54385114,139.82,139.75,9.61629177]
["bitfinex-derivatives","SOLF0:USTF0",1768226726148,9.54385114,139.82,139.76,3.16789177]
["bitfinex-derivatives","SOLF0:USTF0",1768226727251,3.09865114,139.82,139.76,9.61579177]
["bitfinex-derivatives","SOLF0:USTF0",1768226727846,3.09865114,139.84,139.78,3.16789177]
["bitfinex-derivatives","SOLF0:USTF0",1768226728746,9.54295114,139.84,139.78,3.16789177]
["bitfinex-derivatives","SOLF0:USTF0",1768226730451,87.67865114,139.86,139.79,3.16789177]
["bitfinex-derivatives","SOLF0:USTF0",1768226730645,84.58,139.86,139.79,3.16789177]
["bitfinex-derivatives","SOLF0:USTF0",1768226730947,9.54145114,139.88,139.79,3.16789177]
["bitfinex-derivatives","SOLF0:USTF0",1768226731543,9.54145114,139.88,139.8,3.16789177]
["bitfinex-derivatives","SOLF0:USTF0",1768226732853,9.54145114,139.88,139.8,9.61389177]
["bitfinex-derivatives","SOLF0:USTF0",1768226733846,3.09865114,139.88,139.82,3.16789177]
["bitfinex-derivatives","SOLF0:USTF0",1768226734054,3.09865114,139.9,139.82,3.16789177]
["bitfinex-derivatives","SOLF0:USTF0",1768226734555,3.09865114,139.9,139.79,100.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768226734556,3.09865114,139.9,139.83,9.53744779]
["bitfinex-derivatives","SOLF0:USTF0",1768226735056,9.54015114,139.9,139.83,3.09274779]
["bitfinex-derivatives","SOLF0:USTF0",1768226735255,103.77698845,139.93,139.83,3.09274779]
["bitfinex-derivatives","SOLF0:USTF0",1768226735455,100.1768,139.94,139.83,3.09274779]
["bitfinex-derivatives","SOLF0:USTF0",1768226735456,6.69876119,139.92,139.83,3.09274779]
["bitfinex-derivatives","SOLF0:USTF0",1768226736850,3.10537274,139.89,139.79,3.09274779]
["bitfinex-derivatives","SOLF0:USTF0",1768226737755,3.10537274,139.89,139.8,9.53854779]
["bitfinex-derivatives","SOLF0:USTF0",1768226737756,6.4425,139.88,139.8,9.53854779]
["bitfinex-derivatives","SOLF0:USTF0",1768226737957,6.4425,139.88,139.81,3.09274779]
["bitfinex-derivatives","SOLF0:USTF0",1768226738157,9.54787274,139.88,139.81,3.09274779]
["bitfinex-derivatives","SOLF0:USTF0",1768226738358,3.10537274,139.88,139.81,3.09274779]
["bitfinex-derivatives","SOLF0:USTF0",1768226738559,6.4434,139.86,139.79,3.09274779]
["bitfinex-derivatives","SOLF0:USTF0",1768226739060,13.14216119,139.86,139.79,3.09274779]
["bitfinex-derivatives","SOLF0:USTF0",1768226739358,13.14216119,139.86,139.79,9.53924779]
["bitfinex-derivatives","SOLF0:USTF0",1768226741257,6.69876119,139.86,139.79,9.53924779]
["bitfinex-derivatives","SOLF0:USTF0",1768226741458,3.10537274,139.86,139.79,9.53924779]
["bitfinex-derivatives","SOLF0:USTF0",1768226742958,6.69876119,139.86,139.79,9.53924779]
["bitfinex-derivatives","SOLF0:USTF0",1768226743156,3.10537274,139.85,139.77,94.07984779]
["bitfinex-derivatives","SOLF0:USTF0",1768226743462,6.69876119,139.84,139.77,3.09274779]
["bitfinex-derivatives","SOLF0:USTF0",1768226743863,3.10537274,139.83,139.77,3.09274779]
["bitfinex-derivatives","SOLF0:USTF0",1768226744666,9.55017274,139.83,139.75,3.09274779]
["bitfinex-derivatives","SOLF0:USTF0",1768226745762,9.55017274,139.83,139.75,9.54104779]
["bitfinex-derivatives","SOLF0:USTF0",1768226747162,3.10537274,139.82,139.75,9.54104779]
["bitfinex-derivatives","SOLF0:USTF0",1768226748570,9.55057274,139.82,139.75,9.54104779]
["bitfinex-derivatives","SOLF0:USTF0",1768226749277,9.55107274,139.81,139.73,9.54174779]
["bitfinex-derivatives","SOLF0:USTF0",1768226749578,3.10537274,139.8,139.73,9.54174779]
["bitfinex-derivatives","SOLF0:USTF0",1768226750078,3.10537274,139.8,139.74,9.54144779]
["bitfinex-derivatives","SOLF0:USTF0",1768226751370,6.69876119,139.82,139.76,3.09274779]
["bitfinex-derivatives","SOLF0:USTF0",1768226751568,6.69876119,139.84,139.76,3.09274779]
["bitfinex-derivatives","SOLF0:USTF0",1768226751870,6.69876119,139.84,139.77,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1768226752065,6.69876119,139.84,139.77,9.53994779]
["bitfinex-derivatives","SOLF0:USTF0",1768226752270,6.69876119,139.84,139.77,3.09274779]
["bitfinex-derivatives","SOLF0:USTF0",1768226752470,13.14256119,139.86,139.78,3.09274779]
["bitfinex-derivatives","SOLF0:USTF0",1768226752978,3.59338845,139.8,139.74,3.09274779]
["bitfinex-derivatives","SOLF0:USTF0",1768226753898,3.59338845,139.8,139.74,9.54144779]
["bitfinex-derivatives","SOLF0:USTF0",1768226754190,6.69876119,139.84,139.75,3.09274779]
["bitfinex-derivatives","SOLF0:USTF0",1768226754775,13.14326119,139.84,139.77,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1768226755382,6.69876119,139.84,139.77,9.54024779]
["bitfinex-derivatives","SOLF0:USTF0",1768226755686,3.10537274,139.84,139.78,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1768226755888,6.69876119,139.84,139.78,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1768226757274,6.69876119,139.84,139.78,9.53964779]
["bitfinex-derivatives","SOLF0:USTF0",1768226763289,2.29531627,139.82,139.78,9.53964779]
["bitfinex-derivatives","SOLF0:USTF0",1768226765185,3.01283076,139.81,139.75,3.07255066]
["bitfinex-derivatives","SOLF0:USTF0",1768226765486,2.29531627,139.78,139.72,3.07255066]
["bitfinex-derivatives","SOLF0:USTF0",1768226766784,2.29531627,139.78,139.73,9.52155066]
["bitfinex-derivatives","SOLF0:USTF0",1768226767583,9.45903076,139.8,139.74,9.52135066]
["bitfinex-derivatives","SOLF0:USTF0",1768226767789,2.29531627,139.79,139.74,9.52135066]
["bitfinex-derivatives","SOLF0:USTF0",1768226767993,8.74201627,139.79,139.74,3.07255066]
["bitfinex-derivatives","SOLF0:USTF0",1768226768192,8.74201627,139.79,139.72,3.07255066]
["bitfinex-derivatives","SOLF0:USTF0",1768226768490,2.29531627,139.77,139.72,3.07255066]
["bitfinex-derivatives","SOLF0:USTF0",1768226768885,2.29531627,139.77,139.72,9.52185066]
["bitfinex-derivatives","SOLF0:USTF0",1768226769394,2.29531627,139.77,139.72,3.07255066]
["bitfinex-derivatives","SOLF0:USTF0",1768226771586,2.29531627,139.77,139.72,9.52225066]
["bitfinex-derivatives","SOLF0:USTF0",1768226773884,5.5310291,139.77,139.7,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1768226774085,84.56,139.8,139.69,3.17464525]
["bitfinex-derivatives","SOLF0:USTF0",1768226774086,5.5310291,139.75,139.69,3.17464525]
["bitfinex-derivatives","SOLF0:USTF0",1768226774884,5.5310291,139.75,139.69,9.62574525]
["bitfinex-derivatives","SOLF0:USTF0",1768226775490,2.29531627,139.73,139.69,3.17464525]
["bitfinex-derivatives","SOLF0:USTF0",1768226775686,2.29531627,139.73,139.68,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1768226776090,2.29531627,139.71,139.66,3.17464525]
["bitfinex-derivatives","SOLF0:USTF0",1768226776889,2.29531627,139.71,139.66,9.62674525]
["bitfinex-derivatives","SOLF0:USTF0",1768226784301,2.29531627,139.73,139.68,3.17464525]
["bitfinex-derivatives","SOLF0:USTF0",1768226785095,2.29531627,139.75,139.69,3.17464525]
["bitfinex-derivatives","SOLF0:USTF0",1768226785403,90.1310291,139.77,139.69,3.17464525]
["bitfinex-derivatives","SOLF0:USTF0",1768226786801,90.1310291,139.77,139.71,9.62474525]
["bitfinex-derivatives","SOLF0:USTF0",1768226791397,2.29531627,139.77,139.73,3.17464525]
["bitfinex-derivatives","SOLF0:USTF0",1768226792102,2.29531627,139.79,139.74,3.17464525]
["bitfinex-derivatives","SOLF0:USTF0",1768226792292,2.29531627,139.77,139.72,3.17464525]
["bitfinex-derivatives","SOLF0:USTF0",1768226793799,5.5310291,139.77,139.7,3.17464525]
["bitfinex-derivatives","SOLF0:USTF0",1768226794298,5.5310291,139.79,139.7,3.17464525]
["bitfinex-derivatives","SOLF0:USTF0",1768226795894,11.9780291,139.79,139.73,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768226799508,5.5310291,139.79,139.73,9.44496385]
["bitfinex-derivatives","SOLF0:USTF0",1768226800109,5.5310291,139.79,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768226801112,3.23571283,139.79,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768226801408,86.89531627,139.81,139.76,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226801606,5.45727226,139.84,139.76,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226802007,5.45727226,139.84,139.77,9.44306385]
["bitfinex-derivatives","SOLF0:USTF0",1768226802407,5.45727226,139.86,139.78,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226803108,3.16195599,139.86,139.78,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226803313,3.16195599,139.85,139.78,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226803614,5.45727226,139.84,139.78,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226804010,3.16195599,139.84,139.78,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226804208,2.29531627,139.85,139.79,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226804406,3.16195599,139.86,139.79,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226804810,3.16195599,139.86,139.8,9.44176385]
["bitfinex-derivatives","SOLF0:USTF0",1768226805708,3.16195599,139.86,139.8,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226806515,3.16195599,139.88,139.8,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226806712,5.45727226,139.88,139.8,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226807214,2.29531627,139.92,139.82,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226807414,3.16195599,139.91,139.82,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226808408,3.16195599,139.91,139.85,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226809118,3.16195599,139.91,139.85,9.43936385]
["bitfinex-derivatives","SOLF0:USTF0",1768226809509,3.16195599,139.91,139.85,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226810916,3.16195599,139.91,139.85,9.43916385]
["bitfinex-derivatives","SOLF0:USTF0",1768226811117,3.16195599,139.91,139.85,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226811316,2.29531627,139.9,139.82,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226812610,5.45727226,139.9,139.82,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226812811,5.45727226,139.9,139.83,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1768226813013,2.29531627,139.88,139.82,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226813212,2.29531627,139.86,139.79,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226814217,2.29531627,139.88,139.82,9.44066385]
["bitfinex-derivatives","SOLF0:USTF0",1768226814821,2.29531627,139.88,139.83,9.44026385]
["bitfinex-derivatives","SOLF0:USTF0",1768226815221,2.29531627,139.88,139.83,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226816219,2.29531627,139.87,139.8,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226816406,5.45727226,139.87,139.8,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226816811,5.45727226,139.87,139.8,9.44146385]
["bitfinex-derivatives","SOLF0:USTF0",1768226818330,2.29531627,139.87,139.82,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226818509,5.45727226,139.89,139.82,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226819923,5.45727226,139.89,139.83,9.44036385]
["bitfinex-derivatives","SOLF0:USTF0",1768226820126,2.29531627,139.89,139.83,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226820317,2.29531627,139.91,139.83,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226820724,2.29531627,139.91,139.86,2.99566385]
["bitfinex-derivatives","SOLF0:USTF0",1768226821724,2.29531627,139.91,139.84,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1768226822821,2.29531627,139.91,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768226823325,13.18479081,139.92,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768226824124,3.16195599,139.92,139.86,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1768226824427,3.16195599,139.92,139.86,9.53336711]
["bitfinex-derivatives","SOLF0:USTF0",1768226829026,6.4402,139.93,139.86,9.53336711]
["bitfinex-derivatives","SOLF0:USTF0",1768226829228,3.58223482,139.94,139.87,3.09006711]
["bitfinex-derivatives","SOLF0:USTF0",1768226830024,9.48021848,139.95,139.87,3.09006711]
["bitfinex-derivatives","SOLF0:USTF0",1768226830924,9.48021848,139.95,139.88,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1768226831729,9.45733423,139.94,139.87,3.09006711]
["bitfinex-derivatives","SOLF0:USTF0",1768226831930,3.01763423,139.91,139.84,3.12856722]
["bitfinex-derivatives","SOLF0:USTF0",1768226833030,9.45873423,139.91,139.84,9.57246722]
["bitfinex-derivatives","SOLF0:USTF0",1768226834025,9.45873423,139.91,139.85,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1768226834534,3.01763423,139.91,139.85,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1768226835036,3.01763423,139.91,139.84,3.12856722]
["bitfinex-derivatives","SOLF0:USTF0",1768226836034,9.45873423,139.91,139.84,9.57276722]
["bitfinex-derivatives","SOLF0:USTF0",1768226838336,9.45923423,139.9,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768226838636,3.01763423,139.89,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768226839838,9.45973423,139.89,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768226842635,3.01763423,139.88,139.82,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768226842841,3.01763423,139.87,139.8,3.12856722]
["bitfinex-derivatives","SOLF0:USTF0",1768226843935,3.01763423,139.87,139.81,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768226844741,9.46063423,139.87,139.8,3.12856722]
["bitfinex-derivatives","SOLF0:USTF0",1768226844931,3.01763423,139.86,139.8,3.12856722]
["bitfinex-derivatives","SOLF0:USTF0",1768226846842,3.01763423,139.86,139.8,9.57466722]
["bitfinex-derivatives","SOLF0:USTF0",1768226847342,6.59986905,139.9,139.84,3.12856722]
["bitfinex-derivatives","SOLF0:USTF0",1768226847542,3.01763423,139.92,139.84,3.12856722]
["bitfinex-derivatives","SOLF0:USTF0",1768226848132,6.441,139.92,139.86,3.12856722]
["bitfinex-derivatives","SOLF0:USTF0",1768226848333,3.01763423,139.94,139.86,3.12856722]
["bitfinex-derivatives","SOLF0:USTF0",1768226849742,9.45733423,139.94,139.87,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1768226850039,9.45733423,139.94,139.87,9.57136722]
["bitfinex-derivatives","SOLF0:USTF0",1768226850245,3.01763423,139.94,139.88,3.12856722]
["bitfinex-derivatives","SOLF0:USTF0",1768226853153,9.45743423,139.94,139.88,3.12856722]
["bitfinex-derivatives","SOLF0:USTF0",1768226857861,3.11315945,139.92,139.85,2.95021509]
["bitfinex-derivatives","SOLF0:USTF0",1768226858254,3.11315945,139.9,139.84,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768226858856,9.55465945,139.9,139.84,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768226859363,9.55465945,139.9,139.83,9.39491509]
["bitfinex-derivatives","SOLF0:USTF0",1768226862268,3.11315945,139.9,139.84,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768226863168,9.55465945,139.9,139.83,2.95021509]
["bitfinex-derivatives","SOLF0:USTF0",1768226863770,3.11315945,139.89,139.8,2.95021509]
["bitfinex-derivatives","SOLF0:USTF0",1768226863970,6.69539427,139.89,139.8,2.95021509]
["bitfinex-derivatives","SOLF0:USTF0",1768226864570,3.11315945,139.87,139.8,2.95021509]
["bitfinex-derivatives","SOLF0:USTF0",1768226864966,6.69539427,139.87,139.8,2.95021509]
["bitfinex-derivatives","SOLF0:USTF0",1768226865764,13.13829427,139.87,139.8,9.39621509]
["bitfinex-derivatives","SOLF0:USTF0",1768226867170,3.11315945,139.86,139.8,9.39621509]
["bitfinex-derivatives","SOLF0:USTF0",1768226867369,9.55665945,139.86,139.8,2.95021509]
["bitfinex-derivatives","SOLF0:USTF0",1768226868972,3.11315945,139.86,139.8,2.95021509]
["bitfinex-derivatives","SOLF0:USTF0",1768226869774,3.11315945,139.86,139.8,9.39621509]
["bitfinex-derivatives","SOLF0:USTF0",1768226872278,3.11315945,139.88,139.81,9.39581509]
["bitfinex-derivatives","SOLF0:USTF0",1768226874477,9.55555945,139.88,139.81,9.39581509]
["bitfinex-derivatives","SOLF0:USTF0",1768226877178,9.55555945,139.88,139.81,2.95021509]
["bitfinex-derivatives","SOLF0:USTF0",1768226877477,3.11315945,139.86,139.8,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1768226877867,3.11315945,139.84,139.77,9.39761509]
["bitfinex-derivatives","SOLF0:USTF0",1768226878073,9.55795945,139.83,139.75,2.95021509]
["bitfinex-derivatives","SOLF0:USTF0",1768226878277,3.11315945,139.82,139.75,2.95021509]
["bitfinex-derivatives","SOLF0:USTF0",1768226879073,3.11315945,139.82,139.76,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768226879272,3.11315945,139.82,139.76,9.39811509]
["bitfinex-derivatives","SOLF0:USTF0",1768226879780,9.55855945,139.82,139.74,93.91881509]
["bitfinex-derivatives","SOLF0:USTF0",1768226880282,9.55855945,139.82,139.75,2.95021509]
["bitfinex-derivatives","SOLF0:USTF0",1768226880982,3.11315945,139.8,139.73,2.95021509]
["bitfinex-derivatives","SOLF0:USTF0",1768226881182,6.69539427,139.79,139.73,2.95021509]
["bitfinex-derivatives","SOLF0:USTF0",1768226881775,6.69539427,139.79,139.71,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1768226881975,6.69539427,139.79,139.7,87.47021509]
["bitfinex-derivatives","SOLF0:USTF0",1768226881976,3.11315945,139.78,139.7,87.47021509]
["bitfinex-derivatives","SOLF0:USTF0",1768226882478,6.69539427,139.77,139.7,87.47021509]
["bitfinex-derivatives","SOLF0:USTF0",1768226882677,3.11315945,139.76,139.68,2.95021509]
["bitfinex-derivatives","SOLF0:USTF0",1768226883783,3.11315945,139.76,139.69,9.40121509]
["bitfinex-derivatives","SOLF0:USTF0",1768226884085,3.11315945,139.76,139.69,2.95021509]
["bitfinex-derivatives","SOLF0:USTF0",1768226884894,3.11315945,139.76,139.7,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1768226885384,3.11315945,139.76,139.7,9.66411072]
["bitfinex-derivatives","SOLF0:USTF0",1768226885589,2.29751285,139.76,139.7,9.66411072]
["bitfinex-derivatives","SOLF0:USTF0",1768226885882,2.29751285,139.79,139.71,3.21351072]
["bitfinex-derivatives","SOLF0:USTF0",1768226886479,5.32222077,139.79,139.71,3.21351072]
["bitfinex-derivatives","SOLF0:USTF0",1768226886783,2.29751285,139.77,139.71,3.21351072]
["bitfinex-derivatives","SOLF0:USTF0",1768226887778,2.29751285,139.77,139.71,9.66341072]
["bitfinex-derivatives","SOLF0:USTF0",1768226889085,3.02470792,139.78,139.71,9.66341072]
["bitfinex-derivatives","SOLF0:USTF0",1768226889286,3.02470792,139.78,139.72,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1768226889488,3.02470792,139.78,139.72,9.66321072]
["bitfinex-derivatives","SOLF0:USTF0",1768226889786,2.29751285,139.79,139.72,3.21351072]
["bitfinex-derivatives","SOLF0:USTF0",1768226890788,2.29751285,139.79,139.69,102.64651285]
["bitfinex-derivatives","SOLF0:USTF0",1768226890789,2.29751285,139.79,139.73,9.66271072]
["bitfinex-derivatives","SOLF0:USTF0",1768226891390,3.02470792,139.8,139.73,3.21351072]
["bitfinex-derivatives","SOLF0:USTF0",1768226891591,8.74321285,139.81,139.73,3.21351072]
["bitfinex-derivatives","SOLF0:USTF0",1768226892289,2.29751285,139.81,139.74,9.4254023]
["bitfinex-derivatives","SOLF0:USTF0",1768226892887,5.26863126,139.81,139.74,9.4254023]
["bitfinex-derivatives","SOLF0:USTF0",1768226895886,5.26863126,139.81,139.75,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768226896186,2.29751285,139.82,139.75,2.9768023]
["bitfinex-derivatives","SOLF0:USTF0",1768226897793,2.29751285,139.82,139.77,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1768226898393,5.26863126,139.83,139.77,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1768226899191,2.29751285,139.84,139.78,2.9768023]
["bitfinex-derivatives","SOLF0:USTF0",1768226899389,5.26863126,139.84,139.75,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1768226899693,2.97111841,139.83,139.76,2.9768023]
["bitfinex-derivatives","SOLF0:USTF0",1768226900889,2.97111841,139.83,139.77,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1768226902192,9.41581841,139.83,139.76,2.9768023]
["bitfinex-derivatives","SOLF0:USTF0",1768226903892,9.41581841,139.83,139.76,9.4247023]
["bitfinex-derivatives","SOLF0:USTF0",1768226904098,9.41581841,139.83,139.76,2.9768023]
["bitfinex-derivatives","SOLF0:USTF0",1768226904891,2.97111841,139.83,139.77,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1768226905087,2.97111841,139.83,139.77,9.4242023]
["bitfinex-derivatives","SOLF0:USTF0",1768226905387,2.29751285,139.85,139.78,2.9768023]
["bitfinex-derivatives","SOLF0:USTF0",1768226905989,8.74131285,139.85,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768226906297,2.29751285,139.83,139.78,2.9768023]
["bitfinex-derivatives","SOLF0:USTF0",1768226907198,2.29751285,139.83,139.78,9.4238023]
["bitfinex-derivatives","SOLF0:USTF0",1768226908200,8.74181285,139.84,139.78,9.4238023]
["bitfinex-derivatives","SOLF0:USTF0",1768226908395,2.97111841,139.83,139.73,102.61751285]
["bitfinex-derivatives","SOLF0:USTF0",1768226908602,2.29751285,139.8,139.75,2.9768023]
["bitfinex-derivatives","SOLF0:USTF0",1768226908795,2.29751285,139.81,139.75,2.9768023]
["bitfinex-derivatives","SOLF0:USTF0",1768226908995,2.97111841,139.82,139.75,2.9768023]
["bitfinex-derivatives","SOLF0:USTF0",1768226909197,2.29751285,139.83,139.75,2.9768023]
["bitfinex-derivatives","SOLF0:USTF0",1768226909496,5.26863126,139.85,139.76,2.9768023]
["bitfinex-derivatives","SOLF0:USTF0",1768226909701,5.26863126,139.85,139.79,2.9768023]
["bitfinex-derivatives","SOLF0:USTF0",1768226910403,5.26863126,139.85,139.79,9.4231023]
["bitfinex-derivatives","SOLF0:USTF0",1768226911998,2.29751285,139.85,139.79,2.9768023]
["bitfinex-derivatives","SOLF0:USTF0",1768226912296,5.26863126,139.89,139.8,2.9768023]
["bitfinex-derivatives","SOLF0:USTF0",1768226912495,5.26863126,139.89,139.83,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768226913300,5.26863126,139.89,139.82,2.9768023]
["bitfinex-derivatives","SOLF0:USTF0",1768226914008,5.26863126,139.89,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768226915110,5.26863126,139.89,139.82,2.9768023]
["bitfinex-derivatives","SOLF0:USTF0",1768226916901,5.26863126,139.89,139.82,9.4219023]
["bitfinex-derivatives","SOLF0:USTF0",1768226918711,3.19224934,139.88,139.82,2.9768023]
["bitfinex-derivatives","SOLF0:USTF0",1768226919914,9.63474934,139.88,139.82,2.9768023]
["bitfinex-derivatives","SOLF0:USTF0",1768226921411,2.29751285,139.87,139.82,2.9768023]
["bitfinex-derivatives","SOLF0:USTF0",1768226922610,3.19224934,139.87,139.8,3.11058157]
["bitfinex-derivatives","SOLF0:USTF0",1768226923818,2.29751285,139.86,139.8,3.11058157]
["bitfinex-derivatives","SOLF0:USTF0",1768226924914,3.19224934,139.85,139.78,3.11058157]
["bitfinex-derivatives","SOLF0:USTF0",1768226925418,8.74171285,139.84,139.78,9.55758157]
["bitfinex-derivatives","SOLF0:USTF0",1768226928111,2.29751285,139.84,139.79,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1768226928306,3.19224934,139.85,139.79,9.55698157]
["bitfinex-derivatives","SOLF0:USTF0",1768226936620,5.48976219,139.85,139.79,9.55698157]
["bitfinex-derivatives","SOLF0:USTF0",1768226937022,5.48976219,139.85,139.8,3.11058157]
["bitfinex-derivatives","SOLF0:USTF0",1768226937222,2.29751285,139.85,139.8,3.11058157]
["bitfinex-derivatives","SOLF0:USTF0",1768226937527,2.29751285,139.85,139.8,9.55668157]
["bitfinex-derivatives","SOLF0:USTF0",1768226937918,8.74041285,139.87,139.81,3.11058157]
["bitfinex-derivatives","SOLF0:USTF0",1768226938321,2.29751285,139.87,139.82,3.11058157]
["bitfinex-derivatives","SOLF0:USTF0",1768226940923,6.4426,139.88,139.82,3.11058157]
["bitfinex-derivatives","SOLF0:USTF0",1768226942428,96.47176219,139.89,139.83,3.11058157]
["bitfinex-derivatives","SOLF0:USTF0",1768226942929,11.93176219,139.89,139.83,3.11058157]
["bitfinex-derivatives","SOLF0:USTF0",1768226943421,5.48976219,139.91,139.83,3.11058157]
["bitfinex-derivatives","SOLF0:USTF0",1768226944922,11.93126219,139.91,139.84,9.52680905]
["bitfinex-derivatives","SOLF0:USTF0",1768226947327,9.63374934,139.91,139.84,9.52680905]
["bitfinex-derivatives","SOLF0:USTF0",1768226948128,3.19224934,139.91,139.86,3.08260905]
["bitfinex-derivatives","SOLF0:USTF0",1768226948329,2.95278704,139.93,139.86,3.08260905]
["bitfinex-derivatives","SOLF0:USTF0",1768226948532,2.95278704,139.93,139.87,9.52550905]
["bitfinex-derivatives","SOLF0:USTF0",1768226949432,9.39288704,139.93,139.87,9.52550905]
["bitfinex-derivatives","SOLF0:USTF0",1768226953133,2.95278704,139.93,139.87,9.52550905]
["bitfinex-derivatives","SOLF0:USTF0",1768226954831,6.4396,139.94,139.88,3.12407114]
["bitfinex-derivatives","SOLF0:USTF0",1768226955734,9.3632284,139.94,139.88,3.12407114]
["bitfinex-derivatives","SOLF0:USTF0",1768226957328,88.10179033,139.95,139.89,3.12407114]
["bitfinex-derivatives","SOLF0:USTF0",1768226957532,9.3626284,139.96,139.89,3.12407114]
["bitfinex-derivatives","SOLF0:USTF0",1768226958036,2.9236284,139.95,139.89,3.12407114]
["bitfinex-derivatives","SOLF0:USTF0",1768226959041,9.3630284,139.95,139.89,3.12407114]
["bitfinex-derivatives","SOLF0:USTF0",1768226960541,6.4386,139.97,139.89,3.12407114]
["bitfinex-derivatives","SOLF0:USTF0",1768226960742,6.50541873,139.99,139.89,3.12407114]
["bitfinex-derivatives","SOLF0:USTF0",1768226960743,2.9236284,139.98,139.89,3.12407114]
["bitfinex-derivatives","SOLF0:USTF0",1768226960937,6.4383,139.97,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768226961237,6.4383,139.97,139.91,9.56497114]
["bitfinex-derivatives","SOLF0:USTF0",1768226961933,6.4383,139.97,139.91,3.12407114]
["bitfinex-derivatives","SOLF0:USTF0",1768226962131,6.4388,139.96,139.91,3.12407114]
["bitfinex-derivatives","SOLF0:USTF0",1768226963453,12.94371873,139.97,139.91,3.12407114]
["bitfinex-derivatives","SOLF0:USTF0",1768226964154,6.4388,139.96,139.91,3.12407114]
["bitfinex-derivatives","SOLF0:USTF0",1768226964348,6.4388,139.96,139.86,100.2273]
["bitfinex-derivatives","SOLF0:USTF0",1768226964349,9.3624284,139.96,139.89,3.12407114]
["bitfinex-derivatives","SOLF0:USTF0",1768226965755,9.3624284,139.96,139.89,9.56597114]
["bitfinex-derivatives","SOLF0:USTF0",1768226966255,6.50541873,139.97,139.9,9.56547114]
["bitfinex-derivatives","SOLF0:USTF0",1768226966554,6.50541873,139.97,139.9,3.12407114]
["bitfinex-derivatives","SOLF0:USTF0",1768226966852,103.71579033,140.0,139.85,3.12407114]
["bitfinex-derivatives","SOLF0:USTF0",1768226966853,6.50541873,139.95,139.85,3.12407114]
["bitfinex-derivatives","SOLF0:USTF0",1768226967050,9.3634284,139.94,139.87,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1768226967453,9.3634284,139.94,139.87,9.56697114]
["bitfinex-derivatives","SOLF0:USTF0",1768226968755,2.9236284,139.94,139.87,3.12407114]
["bitfinex-derivatives","SOLF0:USTF0",1768226970756,9.3632284,139.94,139.87,9.56687114]
["bitfinex-derivatives","SOLF0:USTF0",1768226970955,3.58179033,139.95,139.88,3.12407114]
["bitfinex-derivatives","SOLF0:USTF0",1768226971159,2.9236284,139.96,139.88,3.12407114]
["bitfinex-derivatives","SOLF0:USTF0",1768226972762,9.3623284,139.96,139.89,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1768226973167,2.9236284,139.95,139.89,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1768226973955,2.9236284,139.95,139.89,9.56587114]
["bitfinex-derivatives","SOLF0:USTF0",1768226977962,6.50541873,139.95,139.89,9.56587114]
["bitfinex-derivatives","SOLF0:USTF0",1768226978162,6.4397,139.94,139.89,3.12407114]
["bitfinex-derivatives","SOLF0:USTF0",1768226978364,9.62925998,139.94,139.87,9.6444587]
["bitfinex-derivatives","SOLF0:USTF0",1768226979063,10.02099033,139.95,139.89,3.2020587]
["bitfinex-derivatives","SOLF0:USTF0",1768226979462,3.58179033,139.93,139.86,3.2020587]
["bitfinex-derivatives","SOLF0:USTF0",1768226980169,6.77135031,139.93,139.86,3.2020587]
["bitfinex-derivatives","SOLF0:USTF0",1768226980861,6.4407,139.92,139.86,9.6449587]
["bitfinex-derivatives","SOLF0:USTF0",1768226981062,3.18955998,139.92,139.86,3.2020587]
["bitfinex-derivatives","SOLF0:USTF0",1768226982768,6.4411,139.91,139.86,3.2020587]
["bitfinex-derivatives","SOLF0:USTF0",1768226982970,3.18955998,139.92,139.86,3.2020587]
["bitfinex-derivatives","SOLF0:USTF0",1768226983871,3.18955998,139.92,139.86,9.6453587]
["bitfinex-derivatives","SOLF0:USTF0",1768226985870,3.18955998,139.92,139.87,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1768226986070,3.58179033,139.93,139.86,3.2020587]
["bitfinex-derivatives","SOLF0:USTF0",1768226986872,6.77135031,139.93,139.86,3.2020587]
["bitfinex-derivatives","SOLF0:USTF0",1768226987777,9.63055998,139.92,139.86,3.2020587]
["bitfinex-derivatives","SOLF0:USTF0",1768226994478,3.18955998,139.92,139.86,9.6452587]
["bitfinex-derivatives","SOLF0:USTF0",1768226994677,6.4401,139.93,139.87,3.2020587]
["bitfinex-derivatives","SOLF0:USTF0",1768226995180,6.4401,139.93,139.87,9.6447587]
["bitfinex-derivatives","SOLF0:USTF0",1768226995881,9.62925998,139.94,139.87,9.6447587]
["bitfinex-derivatives","SOLF0:USTF0",1768226999387,90.9192,139.95,139.89,3.2020587]
["bitfinex-derivatives","SOLF0:USTF0",1768226999679,94.10875998,139.95,139.89,3.2020587]
["bitfinex-derivatives","SOLF0:USTF0",1768227001185,9.62875998,139.95,139.89,3.2020587]
["bitfinex-derivatives","SOLF0:USTF0",1768227001487,3.18955998,139.93,139.87,3.2020587]
["bitfinex-derivatives","SOLF0:USTF0",1768227001879,3.18955998,139.91,139.85,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768227002088,3.18955998,139.9,139.81,3.2020587]
["bitfinex-derivatives","SOLF0:USTF0",1768227002288,188.24589033,139.93,139.81,3.2020587]
["bitfinex-derivatives","SOLF0:USTF0",1768227002289,6.77135031,139.89,139.81,3.2020587]
["bitfinex-derivatives","SOLF0:USTF0",1768227003186,6.77135031,139.89,139.82,3.2020587]
["bitfinex-derivatives","SOLF0:USTF0",1768227004278,3.18955998,139.89,139.82,3.2020587]
["bitfinex-derivatives","SOLF0:USTF0",1768227004787,6.62684268,139.91,139.83,3.211031]
["bitfinex-derivatives","SOLF0:USTF0",1768227004984,3.04505235,139.91,139.83,3.211031]
["bitfinex-derivatives","SOLF0:USTF0",1768227006476,9.48685235,139.9,139.83,3.211031]
["bitfinex-derivatives","SOLF0:USTF0",1768227007476,3.04505235,139.9,139.84,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768227007682,3.04505235,139.92,139.85,3.211031]
["bitfinex-derivatives","SOLF0:USTF0",1768227008191,3.04505235,139.92,139.87,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1768227008995,6.4396,139.94,139.87,9.653831]
["bitfinex-derivatives","SOLF0:USTF0",1768227009187,91.12684268,139.95,139.88,9.653331]
["bitfinex-derivatives","SOLF0:USTF0",1768227009486,5.33665861,139.94,139.88,9.653331]
["bitfinex-derivatives","SOLF0:USTF0",1768227009883,2.29160626,139.92,139.86,3.211031]
["bitfinex-derivatives","SOLF0:USTF0",1768227010784,5.33665861,139.92,139.86,3.211031]
["bitfinex-derivatives","SOLF0:USTF0",1768227011582,3.04505235,139.91,139.85,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768227011783,3.04505235,139.91,139.86,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1768227013390,3.04505235,139.91,139.83,3.211031]
["bitfinex-derivatives","SOLF0:USTF0",1768227014592,5.38000833,139.9,139.83,9.655331]
["bitfinex-derivatives","SOLF0:USTF0",1768227015797,11.82150833,139.9,139.83,9.655331]
["bitfinex-derivatives","SOLF0:USTF0",1768227015991,11.82150833,139.9,139.84,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768227020706,5.38000833,139.9,139.84,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768227021109,2.29160626,139.92,139.85,3.20188225]
["bitfinex-derivatives","SOLF0:USTF0",1768227021608,2.29160626,139.92,139.86,3.20188225]
["bitfinex-derivatives","SOLF0:USTF0",1768227022800,2.29160626,139.92,139.87,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1768227023410,11.82060833,139.92,139.86,3.20188225]
["bitfinex-derivatives","SOLF0:USTF0",1768227023604,11.82060833,139.92,139.85,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1768227023809,2.29160626,139.9,139.84,3.20188225]
["bitfinex-derivatives","SOLF0:USTF0",1768227024915,2.29160626,139.9,139.84,9.64608225]
["bitfinex-derivatives","SOLF0:USTF0",1768227027114,9.52950207,139.91,139.84,9.64608225]
["bitfinex-derivatives","SOLF0:USTF0",1768227027309,11.82110833,139.91,139.84,9.64608225]
["bitfinex-derivatives","SOLF0:USTF0",1768227029921,5.38000833,139.91,139.85,3.20188225]
["bitfinex-derivatives","SOLF0:USTF0",1768227030120,2.29160626,139.91,139.85,3.20188225]
["bitfinex-derivatives","SOLF0:USTF0",1768227030806,2.29160626,139.91,139.86,9.64508225]
["bitfinex-derivatives","SOLF0:USTF0",1768227031012,11.82050833,139.93,139.86,3.20188225]
["bitfinex-derivatives","SOLF0:USTF0",1768227031316,6.4397,139.94,139.86,3.20188225]
["bitfinex-derivatives","SOLF0:USTF0",1768227031519,5.38000833,139.95,139.88,9.64418225]
["bitfinex-derivatives","SOLF0:USTF0",1768227031714,11.81920833,139.95,139.88,3.20188225]
["bitfinex-derivatives","SOLF0:USTF0",1768227032816,11.81920833,139.95,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768227034019,11.81920833,139.95,139.89,9.64378225]
["bitfinex-derivatives","SOLF0:USTF0",1768227035016,9.52760207,139.95,139.89,9.64378225]
["bitfinex-derivatives","SOLF0:USTF0",1768227036015,84.5,139.96,139.9,9.68004394]
["bitfinex-derivatives","SOLF0:USTF0",1768227036214,3.13197457,139.97,139.91,3.23864394]
["bitfinex-derivatives","SOLF0:USTF0",1768227037022,9.57027457,139.97,139.91,3.23864394]
["bitfinex-derivatives","SOLF0:USTF0",1768227038718,11.86188083,139.97,139.91,3.23864394]
["bitfinex-derivatives","SOLF0:USTF0",1768227039416,3.13197457,139.96,139.9,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1768227039626,9.57077457,139.96,139.89,3.23864394]
["bitfinex-derivatives","SOLF0:USTF0",1768227040924,9.57077457,139.96,139.89,9.68054394]
["bitfinex-derivatives","SOLF0:USTF0",1768227041731,5.42358083,139.95,139.89,9.68054394]
["bitfinex-derivatives","SOLF0:USTF0",1768227047335,3.13197457,139.95,139.89,9.68054394]
["bitfinex-derivatives","SOLF0:USTF0",1768227047630,5.42358083,139.95,139.89,9.68054394]
["bitfinex-derivatives","SOLF0:USTF0",1768227048130,3.13197457,139.94,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768227052640,9.57077457,139.96,139.9,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1768227052927,2.29160626,139.95,139.9,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1768227053737,11.86238083,139.96,139.9,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1768227054733,3.13197457,139.95,139.9,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1768227058146,9.57117457,139.95,139.87,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768227058441,3.13197457,139.93,139.87,3.23864394]
["bitfinex-derivatives","SOLF0:USTF0",1768227059849,3.13197457,139.93,139.87,9.68104394]
["bitfinex-derivatives","SOLF0:USTF0",1768227060751,5.42358083,139.92,139.85,94.16224394]
["bitfinex-derivatives","SOLF0:USTF0",1768227061257,2.29160626,139.94,139.86,3.23864394]
["bitfinex-derivatives","SOLF0:USTF0",1768227061957,11.86278083,139.95,139.86,3.23864394]
["bitfinex-derivatives","SOLF0:USTF0",1768227062658,9.57167457,139.94,139.88,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1768227063060,9.57167457,139.94,139.88,9.68094394]
["bitfinex-derivatives","SOLF0:USTF0",1768227063956,3.13197457,139.94,139.88,9.68094394]
["bitfinex-derivatives","SOLF0:USTF0",1768227066660,3.13197457,139.94,139.89,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1768227071363,3.13197457,139.94,139.88,3.23864394]
["bitfinex-derivatives","SOLF0:USTF0",1768227072168,3.13197457,139.94,139.89,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1768227073873,3.13197457,139.94,139.88,3.23864394]
["bitfinex-derivatives","SOLF0:USTF0",1768227075769,3.13197457,139.94,139.88,9.68094394]
["bitfinex-derivatives","SOLF0:USTF0",1768227079774,9.45999388,139.97,139.89,2.99090068]
["bitfinex-derivatives","SOLF0:USTF0",1768227080074,3.02139388,139.97,139.89,2.99090068]
["bitfinex-derivatives","SOLF0:USTF0",1768227081866,9.46029388,139.96,139.89,9.43270068]
["bitfinex-derivatives","SOLF0:USTF0",1768227082275,9.46029388,139.96,139.89,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1768227082481,9.46029388,139.96,139.9,2.99090068]
["bitfinex-derivatives","SOLF0:USTF0",1768227083482,3.02139388,139.96,139.9,9.43230068]
["bitfinex-derivatives","SOLF0:USTF0",1768227083687,3.02139388,139.96,139.9,2.99090068]
["bitfinex-derivatives","SOLF0:USTF0",1768227084879,3.02139388,139.96,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768227086882,3.02139388,139.96,139.9,2.99090068]
["bitfinex-derivatives","SOLF0:USTF0",1768227087978,3.02139388,139.95,139.9,2.99090068]
["bitfinex-derivatives","SOLF0:USTF0",1768227089082,3.02139388,139.94,139.87,2.99090068]
["bitfinex-derivatives","SOLF0:USTF0",1768227089882,3.02139388,139.93,139.87,9.43350068]
["bitfinex-derivatives","SOLF0:USTF0",1768227090385,9.46159388,139.93,139.87,2.99090068]
["bitfinex-derivatives","SOLF0:USTF0",1768227091474,9.46089388,139.95,139.87,2.99090068]
["bitfinex-derivatives","SOLF0:USTF0",1768227091680,3.02139388,139.97,139.87,2.99090068]
["bitfinex-derivatives","SOLF0:USTF0",1768227091887,5.41676259,139.96,139.87,2.99090068]
["bitfinex-derivatives","SOLF0:USTF0",1768227092183,3.02139388,139.97,139.87,2.99090068]
["bitfinex-derivatives","SOLF0:USTF0",1768227092782,9.46019388,139.96,139.9,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1768227094186,9.46019388,139.96,139.9,9.43240068]
["bitfinex-derivatives","SOLF0:USTF0",1768227094486,9.46019388,139.96,139.9,2.99090068]
["bitfinex-derivatives","SOLF0:USTF0",1768227095788,9.46019388,139.96,139.9,9.43240068]
["bitfinex-derivatives","SOLF0:USTF0",1768227096579,3.02139388,139.96,139.91,3.09200075]
["bitfinex-derivatives","SOLF0:USTF0",1768227098582,87.51077004,139.98,139.91,9.53290075]
["bitfinex-derivatives","SOLF0:USTF0",1768227098892,87.51077004,139.98,139.92,3.09200075]
["bitfinex-derivatives","SOLF0:USTF0",1768227099089,3.03077004,139.98,139.92,3.09200075]
["bitfinex-derivatives","SOLF0:USTF0",1768227100887,3.03077004,139.98,139.93,9.53200075]
["bitfinex-derivatives","SOLF0:USTF0",1768227101089,3.03077004,140.0,139.93,3.09200075]
["bitfinex-derivatives","SOLF0:USTF0",1768227101792,3.03077004,140.0,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768227105689,3.03077004,140.0,139.94,9.53160075]
["bitfinex-derivatives","SOLF0:USTF0",1768227106391,9.46777004,140.0,139.94,9.53160075]
["bitfinex-derivatives","SOLF0:USTF0",1768227109781,9.46777004,140.0,139.94,3.09200075]
["bitfinex-derivatives","SOLF0:USTF0",1768227114197,3.03077004,140.0,139.94,9.53150075]
["bitfinex-derivatives","SOLF0:USTF0",1768227114396,3.03077004,140.0,139.95,3.09200075]
["bitfinex-derivatives","SOLF0:USTF0",1768227114601,9.46717004,140.02,139.95,3.09200075]
["bitfinex-derivatives","SOLF0:USTF0",1768227115801,6.4365,140.01,139.96,3.09200075]
["bitfinex-derivatives","SOLF0:USTF0",1768227117203,9.46727004,140.01,139.96,3.09200075]
["bitfinex-derivatives","SOLF0:USTF0",1768227118402,3.03077004,140.01,139.96,3.09200075]
["bitfinex-derivatives","SOLF0:USTF0",1768227119805,3.03077004,140.01,139.96,9.53070075]
["bitfinex-derivatives","SOLF0:USTF0",1768227120306,3.03077004,140.03,139.98,3.09200075]
["bitfinex-derivatives","SOLF0:USTF0",1768227120704,20.85912288,140.05,139.98,3.09200075]
["bitfinex-derivatives","SOLF0:USTF0",1768227121004,17.82835284,140.05,140.0,3.09200075]
["bitfinex-derivatives","SOLF0:USTF0",1768227121203,20.85912288,140.05,139.98,3.09200075]
["bitfinex-derivatives","SOLF0:USTF0",1768227122306,20.85912288,140.05,139.97,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768227122307,27.29372288,140.05,139.99,9.52930075]
["bitfinex-derivatives","SOLF0:USTF0",1768227122607,17.82835284,140.05,140.0,3.09200075]
["bitfinex-derivatives","SOLF0:USTF0",1768227123807,17.82835284,140.05,140.0,9.52880075]
["bitfinex-derivatives","SOLF0:USTF0",1768227124101,17.82835284,140.05,140.01,3.09200075]
["bitfinex-derivatives","SOLF0:USTF0",1768227125307,20.86640881,140.05,139.99,3.12100302]
["bitfinex-derivatives","SOLF0:USTF0",1768227126407,20.86640881,140.05,139.99,9.55810302]
["bitfinex-derivatives","SOLF0:USTF0",1768227126810,17.82835284,140.05,139.99,3.12100302]
["bitfinex-derivatives","SOLF0:USTF0",1768227127109,3.03805597,140.03,139.97,3.12100302]
["bitfinex-derivatives","SOLF0:USTF0",1768227127313,3.03805597,140.03,139.94,3.12100302]
["bitfinex-derivatives","SOLF0:USTF0",1768227128800,9.47405597,140.02,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768227129210,3.03805597,140.02,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768227129612,3.03805597,140.02,139.95,3.12100302]
["bitfinex-derivatives","SOLF0:USTF0",1768227130812,9.47425597,140.02,139.95,9.56020302]
["bitfinex-derivatives","SOLF0:USTF0",1768227133318,2.28905718,140.01,139.95,9.56020302]
["bitfinex-derivatives","SOLF0:USTF0",1768227134417,5.2232441,140.01,139.95,9.56020302]
["bitfinex-derivatives","SOLF0:USTF0",1768227135413,5.2232441,140.01,139.96,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768227138319,5.2232441,140.01,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768227138620,2.28905718,140.01,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768227138821,2.28905718,140.01,139.97,9.56331926]
["bitfinex-derivatives","SOLF0:USTF0",1768227139221,2.28905718,140.03,139.98,9.56281926]
["bitfinex-derivatives","SOLF0:USTF0",1768227139513,2.28905718,140.03,139.98,3.12511926]
["bitfinex-derivatives","SOLF0:USTF0",1768227140819,2.28905718,140.03,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768227144010,2.28905718,140.03,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768227144215,20.11741002,140.05,140.0,9.56191926]
["bitfinex-derivatives","SOLF0:USTF0",1768227144516,23.05159694,140.05,140.0,9.56191926]
["bitfinex-derivatives","SOLF0:USTF0",1768227144721,23.05159694,140.05,139.98,87.56511926]
["bitfinex-derivatives","SOLF0:USTF0",1768227145520,2.28905718,140.03,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768227146117,2.93418692,140.04,139.98,3.12511926]
["bitfinex-derivatives","SOLF0:USTF0",1768227146310,2.28905718,140.02,139.96,87.54511926]
["bitfinex-derivatives","SOLF0:USTF0",1768227147915,2.28905718,140.02,139.96,93.98371926]
["bitfinex-derivatives","SOLF0:USTF0",1768227148427,2.28905718,140.02,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768227149218,2.28905718,140.02,139.98,3.12511926]
["bitfinex-derivatives","SOLF0:USTF0",1768227150127,2.28905718,140.03,139.98,9.56281926]
["bitfinex-derivatives","SOLF0:USTF0",1768227150814,2.28905718,140.03,139.98,3.12511926]
["bitfinex-derivatives","SOLF0:USTF0",1768227151014,8.72455718,140.03,139.98,3.12511926]
["bitfinex-derivatives","SOLF0:USTF0",1768227151217,2.28905718,140.03,139.98,3.12511926]
["bitfinex-derivatives","SOLF0:USTF0",1768227152422,2.93418692,140.04,139.99,3.12511926]
["bitfinex-derivatives","SOLF0:USTF0",1768227152423,2.28905718,140.04,139.99,3.12511926]
["bitfinex-derivatives","SOLF0:USTF0",1768227153630,17.82835284,140.05,140.0,3.12511926]
["bitfinex-derivatives","SOLF0:USTF0",1768227154329,17.82835284,140.05,140.02,3.03380726]
["bitfinex-derivatives","SOLF0:USTF0",1768227154831,2.28905718,140.08,140.03,3.03380726]
["bitfinex-derivatives","SOLF0:USTF0",1768227155220,5.21312409,140.09,140.03,3.03380726]
["bitfinex-derivatives","SOLF0:USTF0",1768227156130,2.92406691,140.08,140.01,9.46980726]
["bitfinex-derivatives","SOLF0:USTF0",1768227156430,11.64682409,140.07,140.01,3.03380726]
["bitfinex-derivatives","SOLF0:USTF0",1768227158617,11.64682409,140.07,140.01,9.47010726]
["bitfinex-derivatives","SOLF0:USTF0",1768227159131,5.21312409,140.07,140.01,9.47010726]
["bitfinex-derivatives","SOLF0:USTF0",1768227159919,6.4332,140.09,140.03,3.03380726]
["bitfinex-derivatives","SOLF0:USTF0",1768227160125,2.28905718,140.08,140.03,3.03380726]
["bitfinex-derivatives","SOLF0:USTF0",1768227160726,8.72235718,140.08,140.03,3.03380726]
["bitfinex-derivatives","SOLF0:USTF0",1768227161534,6.4333,140.08,140.03,3.03380726]
["bitfinex-derivatives","SOLF0:USTF0",1768227161731,8.72235718,140.08,140.03,3.03380726]
["bitfinex-derivatives","SOLF0:USTF0",1768227163728,8.72235718,140.08,140.01,9.47020726]
["bitfinex-derivatives","SOLF0:USTF0",1768227163729,11.64642409,140.08,140.01,9.47020726]
["bitfinex-derivatives","SOLF0:USTF0",1768227167137,9.35786691,140.07,140.01,3.03380726]
["bitfinex-derivatives","SOLF0:USTF0",1768227167335,2.92406691,140.06,139.99,9.47080726]
["bitfinex-derivatives","SOLF0:USTF0",1768227167635,2.92406691,140.06,139.99,3.03380726]
["bitfinex-derivatives","SOLF0:USTF0",1768227168133,2.92406691,140.06,140.0,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768227170238,5.21312409,140.08,140.01,9.47010726]
["bitfinex-derivatives","SOLF0:USTF0",1768227170826,9.35676691,140.1,140.03,3.03380726]
["bitfinex-derivatives","SOLF0:USTF0",1768227171835,9.35676691,140.1,140.04,3.03380726]
["bitfinex-derivatives","SOLF0:USTF0",1768227174044,6.4328,140.09,140.04,3.03380726]
["bitfinex-derivatives","SOLF0:USTF0",1768227174542,9.35686691,140.09,140.04,3.03380726]
["bitfinex-derivatives","SOLF0:USTF0",1768227174740,9.35686691,140.09,140.03,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768227175343,11.64592409,140.09,140.03,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768227178146,11.64592409,140.09,140.02,9.46930726]
["bitfinex-derivatives","SOLF0:USTF0",1768227179948,2.92406691,140.08,140.02,9.46930726]
["bitfinex-derivatives","SOLF0:USTF0",1768227180150,2.92406691,140.06,140.0,3.03380726]
["bitfinex-derivatives","SOLF0:USTF0",1768227181149,5.21312409,140.05,139.98,3.03380726]
["bitfinex-derivatives","SOLF0:USTF0",1768227182757,11.64792409,140.05,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768227183048,11.64792409,140.05,139.99,9.47110726]
["bitfinex-derivatives","SOLF0:USTF0",1768227184153,9.35886691,140.05,139.99,9.47110726]
["bitfinex-derivatives","SOLF0:USTF0",1768227190152,2.92406691,140.05,140.0,9.44675499]
["bitfinex-derivatives","SOLF0:USTF0",1768227191861,9.35866691,140.05,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768227192452,9.35866691,140.05,139.99,9.37515166]
["bitfinex-derivatives","SOLF0:USTF0",1768227195966,13.07793936,140.07,140.0,9.37465166]
["bitfinex-derivatives","SOLF0:USTF0",1768227196267,3.0691676,140.06,140.0,2.93785166]
["bitfinex-derivatives","SOLF0:USTF0",1768227197554,3.0691676,140.06,140.0,9.37465166]
["bitfinex-derivatives","SOLF0:USTF0",1768227198066,9.5033676,140.06,140.0,9.37465166]
["bitfinex-derivatives","SOLF0:USTF0",1768227198262,3.0691676,140.05,140.0,9.37465166]
["bitfinex-derivatives","SOLF0:USTF0",1768227207472,9.5028676,140.07,140.01,9.37425166]
["bitfinex-derivatives","SOLF0:USTF0",1768227208066,9.5028676,140.07,140.01,2.93785166]
["bitfinex-derivatives","SOLF0:USTF0",1768227210275,9.5033676,140.06,139.99,9.37515166]
["bitfinex-derivatives","SOLF0:USTF0",1768227213276,3.0691676,140.05,139.99,9.37515166]
["bitfinex-derivatives","SOLF0:USTF0",1768227213480,6.64383936,140.03,139.95,2.93785166]
["bitfinex-derivatives","SOLF0:USTF0",1768227214082,13.07933936,140.03,139.96,9.37645166]
["bitfinex-derivatives","SOLF0:USTF0",1768227214271,9.5046676,140.03,139.96,9.37645166]
["bitfinex-derivatives","SOLF0:USTF0",1768227217281,9.53539091,140.02,139.96,9.37645166]
["bitfinex-derivatives","SOLF0:USTF0",1768227219182,3.09939091,140.02,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768227221284,3.09939091,140.02,139.97,9.64938554]
["bitfinex-derivatives","SOLF0:USTF0",1768227223383,3.09939091,140.02,139.97,3.21118554]
["bitfinex-derivatives","SOLF0:USTF0",1768227224188,9.53539091,140.02,139.97,3.21118554]
["bitfinex-derivatives","SOLF0:USTF0",1768227225092,3.09939091,140.01,139.96,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768227226879,9.53589091,140.01,139.95,3.21118554]
["bitfinex-derivatives","SOLF0:USTF0",1768227227980,3.09939091,140.0,139.94,3.21118554]
["bitfinex-derivatives","SOLF0:USTF0",1768227228788,3.09939091,140.0,139.95,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1768227228989,3.09939091,140.0,139.95,3.21118554]
["bitfinex-derivatives","SOLF0:USTF0",1768227233089,9.53679091,139.99,139.93,3.21118554]
["bitfinex-derivatives","SOLF0:USTF0",1768227234090,3.09939091,139.99,139.94,3.21118554]
["bitfinex-derivatives","SOLF0:USTF0",1768227234292,9.53619091,140.01,139.94,3.21118554]
["bitfinex-derivatives","SOLF0:USTF0",1768227235783,9.53619091,140.01,139.94,9.65068554]
["bitfinex-derivatives","SOLF0:USTF0",1768227239393,3.09939091,140.0,139.94,9.65068554]
["bitfinex-derivatives","SOLF0:USTF0",1768227239782,3.09939091,140.0,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768227250800,9.57898451,140.03,139.97,3.06107208]
["bitfinex-derivatives","SOLF0:USTF0",1768227251998,3.20345252,140.02,139.97,3.06107208]
["bitfinex-derivatives","SOLF0:USTF0",1768227253307,5.49253416,140.02,139.97,3.06107208]
["bitfinex-derivatives","SOLF0:USTF0",1768227253503,2.28908164,140.0,139.95,2.93385405]
["bitfinex-derivatives","SOLF0:USTF0",1768227253709,5.49253416,140.0,139.95,2.93385405]
["bitfinex-derivatives","SOLF0:USTF0",1768227255105,5.49253416,140.0,139.95,9.37285405]
["bitfinex-derivatives","SOLF0:USTF0",1768227260313,2.28908164,140.0,139.96,9.37225405]
["bitfinex-derivatives","SOLF0:USTF0",1768227262014,11.92853416,140.02,139.96,9.37225405]
["bitfinex-derivatives","SOLF0:USTF0",1768227262615,3.20345252,140.05,139.98,2.93385405]
["bitfinex-derivatives","SOLF0:USTF0",1768227263812,3.20345252,140.05,139.97,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768227263813,3.20345252,140.05,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768227265413,3.20345252,140.05,140.0,9.37065405]
["bitfinex-derivatives","SOLF0:USTF0",1768227267421,3.20345252,140.05,140.0,2.93385405]
["bitfinex-derivatives","SOLF0:USTF0",1768227268315,3.20345252,140.05,140.0,9.37075405]
["bitfinex-derivatives","SOLF0:USTF0",1768227271517,5.49253416,140.04,139.98,2.93385405]
["bitfinex-derivatives","SOLF0:USTF0",1768227272819,5.49253416,140.04,139.99,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768227273521,5.49253416,140.04,139.98,2.93385405]
["bitfinex-derivatives","SOLF0:USTF0",1768227274920,11.92763416,140.04,139.98,2.93385405]
["bitfinex-derivatives","SOLF0:USTF0",1768227277217,8.72418164,140.04,139.98,2.93385405]
["bitfinex-derivatives","SOLF0:USTF0",1768227277421,3.10757236,140.03,139.98,2.93385405]
["bitfinex-derivatives","SOLF0:USTF0",1768227278225,3.10757236,140.03,139.97,90.8578]
["bitfinex-derivatives","SOLF0:USTF0",1768227279927,3.10757236,140.03,139.97,93.80658065]
["bitfinex-derivatives","SOLF0:USTF0",1768227282330,3.10757236,140.03,139.98,2.94878065]
["bitfinex-derivatives","SOLF0:USTF0",1768227295133,8.72418164,140.04,139.98,2.94878065]
["bitfinex-derivatives","SOLF0:USTF0",1768227295338,6.4351,140.04,139.98,2.94878065]
["bitfinex-derivatives","SOLF0:USTF0",1768227296231,9.54267236,140.04,139.98,2.94878065]
["bitfinex-derivatives","SOLF0:USTF0",1768227297740,3.10757236,140.05,140.0,2.94878065]
["bitfinex-derivatives","SOLF0:USTF0",1768227298835,9.54237236,140.05,140.0,2.94878065]
["bitfinex-derivatives","SOLF0:USTF0",1768227300841,6.435,140.04,140.0,2.94878065]
["bitfinex-derivatives","SOLF0:USTF0",1768227301040,3.10757236,140.03,139.98,9.38658065]
["bitfinex-derivatives","SOLF0:USTF0",1768227302229,3.10757236,140.02,139.96,87.36878065]
["bitfinex-derivatives","SOLF0:USTF0",1768227303440,3.10757236,140.02,139.96,93.80748065]
["bitfinex-derivatives","SOLF0:USTF0",1768227304145,3.10757236,140.04,139.98,2.94878065]
["bitfinex-derivatives","SOLF0:USTF0",1768227304346,6.435,140.05,139.98,2.94878065]
["bitfinex-derivatives","SOLF0:USTF0",1768227305246,9.40238248,140.05,139.98,2.94878065]
["bitfinex-derivatives","SOLF0:USTF0",1768227305946,9.40238248,140.05,139.98,9.38648065]
["bitfinex-derivatives","SOLF0:USTF0",1768227308850,9.40238248,140.05,139.99,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1768227309947,9.40238248,140.05,139.99,9.51482885]
["bitfinex-derivatives","SOLF0:USTF0",1768227310452,9.40238248,140.05,139.99,3.07762885]
["bitfinex-derivatives","SOLF0:USTF0",1768227314055,2.96738248,140.05,139.99,9.51472885]
["bitfinex-derivatives","SOLF0:USTF0",1768227316654,9.40198248,140.05,139.99,9.51472885]
["bitfinex-derivatives","SOLF0:USTF0",1768227319462,6.434,140.07,140.01,2.93877407]
["bitfinex-derivatives","SOLF0:USTF0",1768227320161,9.63608914,140.07,140.01,2.93877407]
["bitfinex-derivatives","SOLF0:USTF0",1768227320655,3.20208914,140.06,140.01,2.93877407]
["bitfinex-derivatives","SOLF0:USTF0",1768227323859,3.20208914,140.06,140.01,9.37517407]
["bitfinex-derivatives","SOLF0:USTF0",1768227324069,3.20208914,140.1,140.02,2.93877407]
["bitfinex-derivatives","SOLF0:USTF0",1768227325363,9.63478914,140.09,140.02,2.93877407]
["bitfinex-derivatives","SOLF0:USTF0",1768227325652,3.20208914,140.14,140.03,2.93877407]
["bitfinex-derivatives","SOLF0:USTF0",1768227325861,13.8532209,140.13,140.03,2.93877407]
["bitfinex-derivatives","SOLF0:USTF0",1768227326046,5.39479711,140.12,140.03,2.93877407]
["bitfinex-derivatives","SOLF0:USTF0",1768227326358,3.20208914,140.13,140.03,2.93877407]
["bitfinex-derivatives","SOLF0:USTF0",1768227326562,5.39170403,140.12,140.03,2.93877407]
["bitfinex-derivatives","SOLF0:USTF0",1768227326750,6.4315,140.12,140.05,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768227326951,9.63358914,140.12,140.05,9.37337407]
["bitfinex-derivatives","SOLF0:USTF0",1768227329059,6.4319,140.11,140.05,2.93877407]
["bitfinex-derivatives","SOLF0:USTF0",1768227332258,9.63398914,140.11,140.05,2.93877407]
["bitfinex-derivatives","SOLF0:USTF0",1768227334361,9.63398914,140.11,140.06,3.01923484]
["bitfinex-derivatives","SOLF0:USTF0",1768227336463,3.20208914,140.11,140.06,9.45323484]
["bitfinex-derivatives","SOLF0:USTF0",1768227336672,9.38599129,140.13,140.07,3.01923484]
["bitfinex-derivatives","SOLF0:USTF0",1768227336859,2.95469129,140.13,140.07,3.01923484]
["bitfinex-derivatives","SOLF0:USTF0",1768227337864,9.38609129,140.12,140.05,9.45383484]
["bitfinex-derivatives","SOLF0:USTF0",1768227339058,9.38609129,140.12,140.06,3.01923484]
["bitfinex-derivatives","SOLF0:USTF0",1768227344169,2.95469129,140.11,140.06,3.01923484]
["bitfinex-derivatives","SOLF0:USTF0",1768227352665,2.95469129,140.11,140.06,9.45333484]
["bitfinex-derivatives","SOLF0:USTF0",1768227355271,2.95469129,140.08,139.99,3.01923484]
["bitfinex-derivatives","SOLF0:USTF0",1768227356079,2.95469129,140.06,139.99,3.01923484]
["bitfinex-derivatives","SOLF0:USTF0",1768227356668,9.38889129,140.06,140.0,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1768227356869,2.95469129,140.06,140.0,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1768227357480,2.95469129,140.06,139.99,3.01923484]
["bitfinex-derivatives","SOLF0:USTF0",1768227358777,9.38889129,140.06,139.99,3.01923484]
["bitfinex-derivatives","SOLF0:USTF0",1768227359774,2.95469129,140.05,139.99,3.01923484]
["bitfinex-derivatives","SOLF0:USTF0",1768227360270,2.95469129,140.05,139.98,90.8175]
["bitfinex-derivatives","SOLF0:USTF0",1768227360463,2.95469129,140.04,139.97,3.01923484]
["bitfinex-derivatives","SOLF0:USTF0",1768227361073,9.38989129,140.04,139.97,3.01923484]
["bitfinex-derivatives","SOLF0:USTF0",1768227361275,2.95469129,140.04,139.97,3.01923484]
["bitfinex-derivatives","SOLF0:USTF0",1768227361473,2.95469129,140.04,139.98,9.45693484]
["bitfinex-derivatives","SOLF0:USTF0",1768227362674,2.95469129,140.02,139.96,87.39923484]
["bitfinex-derivatives","SOLF0:USTF0",1768227362875,2.95469129,140.02,139.94,3.01923484]
["bitfinex-derivatives","SOLF0:USTF0",1768227363071,2.95469129,140.0,139.94,3.01923484]
["bitfinex-derivatives","SOLF0:USTF0",1768227364682,2.99523686,139.99,139.92,3.22240635]
["bitfinex-derivatives","SOLF0:USTF0",1768227365280,2.99523686,139.98,139.92,9.66290635]
["bitfinex-derivatives","SOLF0:USTF0",1768227365479,2.99523686,139.98,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768227366279,2.99523686,139.98,139.91,87.62240635]
["bitfinex-derivatives","SOLF0:USTF0",1768227366478,2.99523686,139.97,139.91,87.62240635]
["bitfinex-derivatives","SOLF0:USTF0",1768227366670,2.99523686,139.97,139.91,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768227367072,2.99523686,139.95,139.89,3.22240635]
["bitfinex-derivatives","SOLF0:USTF0",1768227367477,6.56963665,139.95,139.88,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768227367781,2.99523686,139.93,139.87,3.22240635]
["bitfinex-derivatives","SOLF0:USTF0",1768227368782,2.99523686,139.93,139.86,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1768227368783,2.99523686,139.92,139.85,3.22240635]
["bitfinex-derivatives","SOLF0:USTF0",1768227369384,2.99523686,139.94,139.85,3.22240635]
["bitfinex-derivatives","SOLF0:USTF0",1768227369679,2.99523686,139.93,139.86,9.66560635]
["bitfinex-derivatives","SOLF0:USTF0",1768227370283,2.99523686,139.92,139.84,94.08630635]
["bitfinex-derivatives","SOLF0:USTF0",1768227370672,2.99523686,139.92,139.84,87.64240635]
["bitfinex-derivatives","SOLF0:USTF0",1768227371080,2.99523686,139.92,139.85,9.66610635]
["bitfinex-derivatives","SOLF0:USTF0",1768227371579,2.99523686,140.0,139.89,3.22240635]
["bitfinex-derivatives","SOLF0:USTF0",1768227371883,2.99523686,140.0,139.91,3.22240635]
["bitfinex-derivatives","SOLF0:USTF0",1768227372085,2.99523686,140.0,139.93,9.63612104]
["bitfinex-derivatives","SOLF0:USTF0",1768227372284,2.99523686,140.0,139.94,3.19612104]
["bitfinex-derivatives","SOLF0:USTF0",1768227372479,2.99523686,140.0,139.89,103.40122104]
["bitfinex-derivatives","SOLF0:USTF0",1768227372783,9.57035325,139.97,139.9,3.19612104]
["bitfinex-derivatives","SOLF0:USTF0",1768227373990,9.57035325,139.97,139.9,9.63752104]
["bitfinex-derivatives","SOLF0:USTF0",1768227374484,3.13175325,139.96,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768227374689,3.13175325,139.96,139.89,94.07802104]
["bitfinex-derivatives","SOLF0:USTF0",1768227376288,3.13175325,139.96,139.88,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768227376683,6.4386,139.97,139.89,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768227376980,3.13175325,139.97,139.9,3.19612104]
["bitfinex-derivatives","SOLF0:USTF0",1768227377377,5.42253514,139.97,139.9,3.19612104]
["bitfinex-derivatives","SOLF0:USTF0",1768227377888,5.42253514,139.97,139.9,9.63742104]
["bitfinex-derivatives","SOLF0:USTF0",1768227378783,11.86093514,139.97,139.9,9.63742104]
["bitfinex-derivatives","SOLF0:USTF0",1768227378992,11.86093514,139.97,139.9,3.19612104]
["bitfinex-derivatives","SOLF0:USTF0",1768227380681,9.57055325,139.96,139.9,3.19612104]
["bitfinex-derivatives","SOLF0:USTF0",1768227380883,9.57055325,139.96,139.88,94.07812104]
["bitfinex-derivatives","SOLF0:USTF0",1768227381577,9.57055325,139.96,139.88,90.882]
["bitfinex-derivatives","SOLF0:USTF0",1768227381882,9.57055325,139.96,139.89,9.63802104]
["bitfinex-derivatives","SOLF0:USTF0",1768227382990,3.13175325,139.96,139.9,9.63752104]
["bitfinex-derivatives","SOLF0:USTF0",1768227384785,3.13175325,139.96,139.9,3.19612104]
["bitfinex-derivatives","SOLF0:USTF0",1768227384989,9.57045325,139.96,139.9,3.19612104]
["bitfinex-derivatives","SOLF0:USTF0",1768227387090,2.29078189,139.94,139.87,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1768227387393,5.42253514,139.92,139.84,3.19612104]
["bitfinex-derivatives","SOLF0:USTF0",1768227387694,5.42253514,139.9,139.83,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768227387892,3.13175325,139.89,139.83,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768227389484,2.29078189,139.88,139.82,3.19612104]
["bitfinex-derivatives","SOLF0:USTF0",1768227389792,5.42253514,139.89,139.82,3.19612104]
["bitfinex-derivatives","SOLF0:USTF0",1768227390184,5.42253514,139.89,139.82,9.64122104]
["bitfinex-derivatives","SOLF0:USTF0",1768227391893,11.86453514,139.89,139.82,9.64122104]
["bitfinex-derivatives","SOLF0:USTF0",1768227392490,2.29078189,139.87,139.82,3.19612104]
["bitfinex-derivatives","SOLF0:USTF0",1768227392792,3.13175325,139.93,139.84,3.19612104]
["bitfinex-derivatives","SOLF0:USTF0",1768227392992,3.13175325,139.95,139.86,3.19612104]
["bitfinex-derivatives","SOLF0:USTF0",1768227393190,3.13175325,139.93,139.87,3.19612104]
["bitfinex-derivatives","SOLF0:USTF0",1768227393390,3.13175325,139.93,139.86,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1768227393894,3.13175325,139.93,139.85,3.19612104]
["bitfinex-derivatives","SOLF0:USTF0",1768227394396,3.03735553,139.91,139.84,94.15021591]
["bitfinex-derivatives","SOLF0:USTF0",1768227394696,3.03735553,139.91,139.85,9.67011591]
["bitfinex-derivatives","SOLF0:USTF0",1768227394892,3.03735553,139.93,139.85,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227395096,3.03735553,139.93,139.86,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227395497,3.03735553,139.93,139.87,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227395695,5.32813742,139.95,139.87,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227396292,11.76743742,139.95,139.87,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227396495,3.03735553,139.95,139.87,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227396995,8.72968189,139.96,139.89,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227397201,11.76703742,139.96,139.89,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227398001,11.76783742,139.94,139.86,9.66941591]
["bitfinex-derivatives","SOLF0:USTF0",1768227398296,9.47705553,139.94,139.88,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227398596,5.32813742,139.96,139.88,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227399899,6.4392,139.95,139.88,9.66881591]
["bitfinex-derivatives","SOLF0:USTF0",1768227400101,5.32813742,139.96,139.89,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227400299,3.03735553,139.96,139.89,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227400899,5.32813742,139.96,139.89,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227401505,6.4393,139.95,139.89,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227403607,3.03735553,139.96,139.89,9.66831591]
["bitfinex-derivatives","SOLF0:USTF0",1768227404809,9.47615553,139.96,139.9,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227405004,84.48,139.98,139.91,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227405205,87.51735553,139.98,139.91,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227405803,93.95555553,139.98,139.91,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227406106,3.03735553,139.98,139.92,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227406303,3.03735553,140.0,139.92,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227406605,6.4374,139.99,139.92,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227407594,3.03735553,139.98,139.92,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227407797,3.03735553,139.98,139.92,9.66691591]
["bitfinex-derivatives","SOLF0:USTF0",1768227409312,9.47525553,139.98,139.92,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227409502,3.03735553,139.98,139.9,9.66741591]
["bitfinex-derivatives","SOLF0:USTF0",1768227409809,3.03735553,139.96,139.9,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227410010,9.47665553,139.95,139.88,94.14851591]
["bitfinex-derivatives","SOLF0:USTF0",1768227410505,11.76843742,139.93,139.86,9.66931591]
["bitfinex-derivatives","SOLF0:USTF0",1768227411905,9.47765553,139.93,139.86,9.66931591]
["bitfinex-derivatives","SOLF0:USTF0",1768227412303,6.4407,139.92,139.86,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227412602,8.73148189,139.92,139.86,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227413397,6.4411,139.91,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768227413603,6.4411,139.91,139.84,87.70641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227413901,2.29078189,139.9,139.84,87.70641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227414105,11.76973742,139.9,139.84,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768227414408,11.76973742,139.9,139.83,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768227415110,11.76973742,139.9,139.83,9.67101591]
["bitfinex-derivatives","SOLF0:USTF0",1768227415311,9.47895553,139.9,139.83,9.67101591]
["bitfinex-derivatives","SOLF0:USTF0",1768227415511,3.03735553,139.9,139.83,9.67101591]
["bitfinex-derivatives","SOLF0:USTF0",1768227416602,5.32813742,139.93,139.84,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227417112,3.03735553,139.92,139.84,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227417411,5.32813742,139.91,139.84,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227417802,11.76923742,139.91,139.84,9.67061591]
["bitfinex-derivatives","SOLF0:USTF0",1768227418215,9.47845553,139.91,139.84,9.67061591]
["bitfinex-derivatives","SOLF0:USTF0",1768227421515,9.47785553,139.93,139.86,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227421717,5.32813742,139.95,139.86,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227422413,9.47705553,139.94,139.86,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227422613,3.03735553,139.93,139.86,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227422814,3.03735553,139.93,139.83,100.248]
["bitfinex-derivatives","SOLF0:USTF0",1768227422815,3.03735553,139.92,139.83,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227423018,5.32813742,139.91,139.83,3.22641591]
["bitfinex-derivatives","SOLF0:USTF0",1768227423814,5.32813742,139.91,139.84,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1768227424409,3.03735553,139.91,139.84,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1768227424714,2.29078189,139.9,139.84,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1768227425017,2.29078189,139.9,139.84,9.5887982]
["bitfinex-derivatives","SOLF0:USTF0",1768227426516,8.73228189,139.9,139.84,9.5887982]
["bitfinex-derivatives","SOLF0:USTF0",1768227426917,2.29078189,139.9,139.84,9.5887982]
["bitfinex-derivatives","SOLF0:USTF0",1768227427112,2.29078189,139.9,139.85,3.1447982]
["bitfinex-derivatives","SOLF0:USTF0",1768227427308,2.29078189,139.88,139.82,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1768227427514,11.65236803,139.88,139.81,3.1447982]
["bitfinex-derivatives","SOLF0:USTF0",1768227427722,2.29078189,139.86,139.78,3.1447982]
["bitfinex-derivatives","SOLF0:USTF0",1768227427920,2.29078189,139.84,139.78,3.1447982]
["bitfinex-derivatives","SOLF0:USTF0",1768227428213,9.36258614,139.86,139.78,3.1447982]
["bitfinex-derivatives","SOLF0:USTF0",1768227428417,2.29078189,139.84,139.78,3.1447982]
["bitfinex-derivatives","SOLF0:USTF0",1768227428910,2.29078189,139.82,139.77,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768227429113,2.91918614,139.81,139.72,3.1447982]
["bitfinex-derivatives","SOLF0:USTF0",1768227429422,2.29078189,139.78,139.72,3.1447982]
["bitfinex-derivatives","SOLF0:USTF0",1768227429617,100.2551,139.83,139.65,100.3803]
["bitfinex-derivatives","SOLF0:USTF0",1768227429618,2.29078189,139.74,139.65,100.3803]
["bitfinex-derivatives","SOLF0:USTF0",1768227429812,2.91918614,139.7,139.6,106.8674]
["bitfinex-derivatives","SOLF0:USTF0",1768227430021,2.29078189,139.69,139.6,3.1447982]
["bitfinex-derivatives","SOLF0:USTF0",1768227430211,5.20996803,139.69,139.6,3.1447982]
["bitfinex-derivatives","SOLF0:USTF0",1768227430409,2.91918614,139.64,139.57,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768227430615,84.5,139.69,139.57,3.1447982]
["bitfinex-derivatives","SOLF0:USTF0",1768227430820,84.5,139.69,139.58,3.1447982]
["bitfinex-derivatives","SOLF0:USTF0",1768227431017,84.5,139.69,139.59,3.1447982]
["bitfinex-derivatives","SOLF0:USTF0",1768227431217,2.29078189,139.67,139.59,3.1447982]
["bitfinex-derivatives","SOLF0:USTF0",1768227431424,21.47,139.72,139.59,3.1447982]
["bitfinex-derivatives","SOLF0:USTF0",1768227431717,106.7671,139.74,139.61,3.1447982]
["bitfinex-derivatives","SOLF0:USTF0",1768227431917,184.813,139.75,139.63,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227432120,84.5,139.75,139.63,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227432414,8.95683065,139.74,139.64,100.3852]
["bitfinex-derivatives","SOLF0:USTF0",1768227432611,100.3314,139.72,139.58,100.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768227432816,100.3314,139.72,139.57,100.435]
["bitfinex-derivatives","SOLF0:USTF0",1768227432817,109.29753065,139.71,139.57,100.435]
["bitfinex-derivatives","SOLF0:USTF0",1768227433118,100.336,139.72,139.57,100.435]
["bitfinex-derivatives","SOLF0:USTF0",1768227433119,8.95683065,139.7,139.6,100.4126]
["bitfinex-derivatives","SOLF0:USTF0",1768227433427,8.95683065,139.69,139.59,5.8678708]
["bitfinex-derivatives","SOLF0:USTF0",1768227433722,100.3769,139.66,139.56,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768227433920,8.95683065,139.65,139.56,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768227434225,100.3769,139.66,139.56,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768227434422,100.3912,139.64,139.56,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768227434622,100.3851,139.65,139.56,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768227434922,6.86682393,139.64,139.56,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768227435123,100.3851,139.65,139.56,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768227435124,6.86682393,139.63,139.56,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768227435423,100.3851,139.65,139.56,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768227435724,7.02047412,139.64,139.56,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768227435915,7.0197062,139.63,139.56,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768227436112,184.9534,139.64,139.56,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768227436317,107.40710023,139.63,139.52,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768227436624,107.40710023,139.63,139.51,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227436625,7.00730023,139.62,139.51,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227436825,7.00730023,139.61,139.51,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227437029,7.00730023,139.6,139.51,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227437222,100.3998,139.63,139.51,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227437525,5.8678708,139.61,139.51,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227437726,6.99362494,139.6,139.51,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227437930,91.57355281,139.59,139.51,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227438232,84.58,139.59,139.48,94.16136481]
["bitfinex-derivatives","SOLF0:USTF0",1768227438424,6.4547,139.62,139.5,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227438630,84.58,139.62,139.52,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227438925,100.4175,139.6,139.49,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227439135,100.3983,139.63,139.49,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227439338,191.97270965,139.62,139.49,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227439536,191.97270965,139.62,139.48,1.24697662]
["bitfinex-derivatives","SOLF0:USTF0",1768227439537,6.4563,139.58,139.48,1.24697662]
["bitfinex-derivatives","SOLF0:USTF0",1768227439746,91.56581187,139.57,139.48,4.38764143]
["bitfinex-derivatives","SOLF0:USTF0",1768227439938,84.6,139.57,139.49,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227440139,100.3937,139.64,139.51,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227440342,107.35274745,139.63,139.51,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227440538,106.8497,139.63,139.51,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227441042,100.3958,139.63,139.51,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227441838,6.4548,139.62,139.51,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227442037,6.4548,139.62,139.48,147.84697662]
["bitfinex-derivatives","SOLF0:USTF0",1768227442038,100.4184,139.6,139.48,92.30777662]
["bitfinex-derivatives","SOLF0:USTF0",1768227442243,84.62,139.59,139.48,95.44844143]
["bitfinex-derivatives","SOLF0:USTF0",1768227442536,100.4412,139.57,139.48,1.24697662]
["bitfinex-derivatives","SOLF0:USTF0",1768227442741,100.4493,139.56,139.45,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227442935,6.4563,139.58,139.47,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227443135,91.0763,139.58,139.47,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227443332,109.94058315,139.64,139.51,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227443535,100.3959,139.63,139.51,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227443735,185.0359,139.63,139.51,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227443936,84.64,139.63,139.52,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227444140,6.4535,139.64,139.53,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227444345,84.64,139.63,139.53,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227444741,84.64,139.65,139.54,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227445251,84.64,139.65,139.55,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227447134,100.3966,139.63,139.52,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227447336,100.3772,139.66,139.52,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227447541,84.66,139.65,139.53,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227447741,91.1132,139.65,139.54,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227448138,109.91068315,139.68,139.55,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227448344,21.47,139.71,139.59,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227448345,100.338,139.71,139.59,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227449240,6.4514,139.69,139.59,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227449949,6.4514,139.69,139.6,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227450251,91.1104,139.71,139.6,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227451442,100.3605,139.68,139.55,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227451642,100.3605,139.68,139.56,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227452843,6.4528,139.66,139.57,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227453343,84.66,139.66,139.57,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227453546,100.3534,139.69,139.57,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227453749,84.66,139.68,139.57,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227454147,100.348,139.7,139.57,3.14066481]
["bitfinex-derivatives","SOLF0:USTF0",1768227454343,6.4513,139.69,139.6,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227454848,6.4495,139.73,139.64,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227455254,100.3171,139.74,139.64,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227455550,100.3396,139.71,139.61,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227455745,100.3459,139.7,139.61,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227455946,185.0152,139.69,139.58,87.58179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227456146,84.66,139.69,139.59,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227456744,100.3753,139.66,139.56,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227456957,100.3822,139.65,139.56,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227457145,84.66,139.64,139.56,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227457953,6.4541,139.63,139.56,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227458348,100.3673,139.67,139.56,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227458649,100.3811,139.65,139.53,87.58179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227458847,100.4054,139.62,139.49,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227459044,100.4054,139.62,139.5,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227459240,6.4558,139.6,139.51,9.38109064]
["bitfinex-derivatives","SOLF0:USTF0",1768227459446,6.4558,139.6,139.52,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227460047,84.66,139.63,139.52,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227460553,91.1141,139.63,139.54,9.37969064]
["bitfinex-derivatives","SOLF0:USTF0",1768227461353,91.1141,139.63,139.54,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1768227462155,91.1141,139.63,139.55,9.37929064]
["bitfinex-derivatives","SOLF0:USTF0",1768227462352,91.1141,139.63,139.56,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227462753,84.66,139.63,139.56,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227462958,6.4533,139.65,139.56,9.37879064]
["bitfinex-derivatives","SOLF0:USTF0",1768227463152,84.66,139.66,139.57,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227463360,100.3597,139.68,139.57,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227463953,100.3697,139.67,139.57,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227464557,109.90788315,139.68,139.57,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227464757,100.3894,139.64,139.51,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227464960,185.0575,139.63,139.51,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227465757,100.383,139.65,139.54,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227466162,84.66,139.64,139.54,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227466856,6.4541,139.63,139.54,9.37959064]
["bitfinex-derivatives","SOLF0:USTF0",1768227468555,185.0514,139.64,139.54,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227468863,100.3962,139.63,139.54,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227469066,100.3962,139.63,139.51,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227469267,6.4559,139.59,139.51,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227469566,100.3962,139.63,139.51,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227470266,100.4098,139.61,139.51,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227470465,100.4098,139.61,139.49,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768227470654,6.456,139.59,139.51,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1768227470855,91.136,139.59,139.51,9.38109064]
["bitfinex-derivatives","SOLF0:USTF0",1768227471170,84.68,139.59,139.51,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227471554,84.68,139.6,139.51,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227472872,91.1356,139.6,139.52,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1768227473670,91.1356,139.6,139.52,9.38069064]
["bitfinex-derivatives","SOLF0:USTF0",1768227475362,100.4276,139.59,139.46,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227475667,9.54818315,139.58,139.46,103.43549064]
["bitfinex-derivatives","SOLF0:USTF0",1768227475964,84.68,139.6,139.5,9.38159064]
["bitfinex-derivatives","SOLF0:USTF0",1768227476165,109.96198315,139.61,139.5,9.38159064]
["bitfinex-derivatives","SOLF0:USTF0",1768227476564,84.68,139.6,139.5,9.38159064]
["bitfinex-derivatives","SOLF0:USTF0",1768227477573,6.4568,139.57,139.5,9.38159064]
["bitfinex-derivatives","SOLF0:USTF0",1768227477970,6.4568,139.57,139.5,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227478270,100.4288,139.59,139.47,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227478766,100.4288,139.59,139.45,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227478767,9.54818315,139.56,139.45,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227478973,84.68,139.55,139.46,9.38329064]
["bitfinex-derivatives","SOLF0:USTF0",1768227479472,84.68,139.55,139.46,9.38339064]
["bitfinex-derivatives","SOLF0:USTF0",1768227479667,84.68,139.55,139.46,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227480070,91.1371,139.57,139.48,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227480369,84.68,139.57,139.48,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227480572,6.4574,139.56,139.48,9.38249064]
["bitfinex-derivatives","SOLF0:USTF0",1768227481075,84.68,139.57,139.46,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1768227481076,185.1251,139.57,139.46,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1768227481269,100.4501,139.56,139.45,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227481577,100.4501,139.56,139.42,185.2435]
["bitfinex-derivatives","SOLF0:USTF0",1768227481578,6.4597,139.51,139.42,87.62179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227481766,121.8895,139.6,139.45,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227481966,9.54818315,139.58,139.45,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227482172,6.4577,139.55,139.45,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227482477,84.7,139.57,139.48,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227482677,84.7,139.57,139.44,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227482678,6.4586,139.53,139.44,2.92179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227482970,6.4586,139.53,139.41,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768227482971,84.7,139.52,139.41,87.62179064]
["bitfinex-derivatives","SOLF0:USTF0",1768227483477,131.47488315,139.55,139.45,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1768227483478,84.7,139.55,139.45,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1768227484370,84.7,139.55,139.46,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1768227485078,6.4582,139.54,139.46,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1768227485379,6.4582,139.54,139.47,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768227485880,84.7,139.56,139.47,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768227486281,6.4582,139.54,139.46,3.18413054]
["bitfinex-derivatives","SOLF0:USTF0",1768227486588,100.4534,139.55,139.43,3.18413054]
["bitfinex-derivatives","SOLF0:USTF0",1768227486778,6.4584,139.54,139.45,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1768227487080,185.1501,139.56,139.45,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1768227487281,100.4535,139.55,139.43,9.64693054]
["bitfinex-derivatives","SOLF0:USTF0",1768227487484,9.54818315,139.48,139.34,13.01117101]
["bitfinex-derivatives","SOLF0:USTF0",1768227487792,100.5368,139.44,139.34,0.04005985]
["bitfinex-derivatives","SOLF0:USTF0",1768227488082,9.54818315,139.42,139.34,0.04005985]
["bitfinex-derivatives","SOLF0:USTF0",1768227488283,185.2739,139.41,139.27,185.3678]
["bitfinex-derivatives","SOLF0:USTF0",1768227488483,191.7393,139.41,139.26,103.84043054]
["bitfinex-derivatives","SOLF0:USTF0",1768227488784,5.40876049,139.4,139.29,3.18413054]
["bitfinex-derivatives","SOLF0:USTF0",1768227488979,84.72,139.4,139.29,3.18413054]
["bitfinex-derivatives","SOLF0:USTF0",1768227489281,9.54818315,139.42,139.3,100.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768227489472,9.54818315,139.47,139.33,3.18413054]
["bitfinex-derivatives","SOLF0:USTF0",1768227489673,90.1403631,139.46,139.35,3.18413054]
["bitfinex-derivatives","SOLF0:USTF0",1768227489877,185.2608,139.46,139.35,3.18413054]
["bitfinex-derivatives","SOLF0:USTF0",1768227490073,84.74,139.46,139.35,3.18413054]
["bitfinex-derivatives","SOLF0:USTF0",1768227490278,185.2615,139.46,139.35,3.18413054]
["bitfinex-derivatives","SOLF0:USTF0",1768227490478,100.5278,139.45,139.31,3.18413054]
["bitfinex-derivatives","SOLF0:USTF0",1768227490682,110.07598315,139.45,139.31,3.18413054]
["bitfinex-derivatives","SOLF0:USTF0",1768227490883,100.5278,139.45,139.31,3.18413054]
["bitfinex-derivatives","SOLF0:USTF0",1768227491078,100.5278,139.45,139.32,3.18413054]
["bitfinex-derivatives","SOLF0:USTF0",1768227491079,106.9901,139.45,139.32,3.18413054]
["bitfinex-derivatives","SOLF0:USTF0",1768227491377,110.09118315,139.43,139.29,87.92413054]
["bitfinex-derivatives","SOLF0:USTF0",1768227491585,100.55,139.42,139.29,87.92413054]
["bitfinex-derivatives","SOLF0:USTF0",1768227491777,84.74,139.41,139.29,87.92413054]
["bitfinex-derivatives","SOLF0:USTF0",1768227492286,9.54818315,139.43,139.31,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227492479,84.74,139.42,139.31,103.59987341]
["bitfinex-derivatives","SOLF0:USTF0",1768227492671,84.74,139.46,139.34,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227492877,84.74,139.46,139.36,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227493678,100.4914,139.5,139.37,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227493878,84.76,139.49,139.37,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227495588,84.76,139.49,139.38,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227496187,84.76,139.49,139.4,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227496377,6.459,139.53,139.42,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227496578,91.219,139.53,139.42,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227496780,100.76578315,139.56,139.44,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227497382,201.21178315,139.56,139.44,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227497586,6.4563,139.58,139.47,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227497781,100.3962,139.63,139.5,100.4845]
["bitfinex-derivatives","SOLF0:USTF0",1768227497782,9.54818315,139.63,139.5,100.4845]
["bitfinex-derivatives","SOLF0:USTF0",1768227498092,185.1631,139.62,139.51,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227498386,91.2148,139.62,139.51,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227499085,91.2148,139.62,139.51,9.43587341]
["bitfinex-derivatives","SOLF0:USTF0",1768227499492,6.4553,139.61,139.51,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227499880,84.76,139.62,139.5,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227500085,100.3824,139.65,139.53,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227500280,100.3912,139.64,139.53,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227500583,100.4103,139.61,139.5,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1768227500779,100.4318,139.58,139.45,87.71677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227500978,106.30622601,139.58,139.46,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227501181,6.4571,139.57,139.46,9.43837341]
["bitfinex-derivatives","SOLF0:USTF0",1768227501989,6.4574,139.56,139.46,9.43837341]
["bitfinex-derivatives","SOLF0:USTF0",1768227503891,100.4026,139.62,139.46,9.43837341]
["bitfinex-derivatives","SOLF0:USTF0",1768227503892,5.87442601,139.61,139.49,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227504482,12.32952601,139.61,139.51,9.43607341]
["bitfinex-derivatives","SOLF0:USTF0",1768227504887,6.4541,139.63,139.53,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1768227505087,6.4541,139.63,139.53,9.43507341]
["bitfinex-derivatives","SOLF0:USTF0",1768227505492,90.61442601,139.64,139.53,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227505687,5.87442601,139.64,139.53,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227505893,6.4532,139.65,139.55,9.43407341]
["bitfinex-derivatives","SOLF0:USTF0",1768227506096,84.74,139.66,139.55,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227506288,5.87442601,139.67,139.55,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227506783,6.4528,139.66,139.56,9.43367341]
["bitfinex-derivatives","SOLF0:USTF0",1768227507292,6.4532,139.65,139.56,9.43367341]
["bitfinex-derivatives","SOLF0:USTF0",1768227507895,6.4537,139.64,139.56,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227509000,6.4527,139.66,139.56,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227509498,100.3743,139.66,139.52,103.44737341]
["bitfinex-derivatives","SOLF0:USTF0",1768227509698,100.3743,139.66,139.53,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227510400,6.4532,139.65,139.55,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227510699,100.3743,139.66,139.55,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227511095,100.3696,139.67,139.55,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227511594,6.4532,139.65,139.56,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1768227512396,6.4523,139.67,139.57,9.43317341]
["bitfinex-derivatives","SOLF0:USTF0",1768227512801,6.4523,139.67,139.59,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227514404,84.7,139.68,139.59,9.43227341]
["bitfinex-derivatives","SOLF0:USTF0",1768227514599,6.4514,139.69,139.59,2.97677341]
["bitfinex-derivatives","SOLF0:USTF0",1768227514806,106.19962601,139.73,139.6,3.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1768227515009,100.3347,139.72,139.61,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1768227516004,6.4505,139.71,139.62,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768227516602,6.4508,139.7,139.62,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768227517307,6.4508,139.7,139.61,3.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1768227517510,6.4513,139.69,139.61,3.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1768227517901,6.4513,139.69,139.61,9.67530196]
["bitfinex-derivatives","SOLF0:USTF0",1768227518705,6.451,139.7,139.61,9.67530196]
["bitfinex-derivatives","SOLF0:USTF0",1768227518909,100.3338,139.72,139.61,9.67530196]
["bitfinex-derivatives","SOLF0:USTF0",1768227519711,106.22412601,139.7,139.59,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1768227520908,6.4522,139.67,139.59,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1768227523598,6.4531,139.65,139.58,87.92060196]
["bitfinex-derivatives","SOLF0:USTF0",1768227523798,106.24142601,139.67,139.58,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768227523999,106.24142601,139.67,139.55,3.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1768227524305,5.87442601,139.67,139.57,9.67720196]
["bitfinex-derivatives","SOLF0:USTF0",1768227524506,5.87442601,139.67,139.57,3.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1768227524706,100.3497,139.7,139.57,3.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1768227524707,100.3483,139.7,139.57,3.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1768227524894,185.0083,139.7,139.57,3.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1768227525097,84.66,139.7,139.61,3.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1768227525310,5.87442601,139.76,139.63,3.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1768227525501,5.87442601,139.76,139.65,3.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1768227526407,6.4488,139.75,139.67,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1768227526707,84.66,139.78,139.66,3.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1768227527106,84.66,139.78,139.67,3.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1768227527812,6.4481,139.76,139.68,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1768227528408,91.1073,139.78,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768227528610,106.13512601,139.82,139.7,3.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1768227528909,190.77512601,139.82,139.7,3.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1768227529109,6.4459,139.81,139.71,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1768227529306,6.4459,139.81,139.71,3.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1768227529709,84.64,139.82,139.73,3.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1768227530503,91.0854,139.82,139.73,9.66970196]
["bitfinex-derivatives","SOLF0:USTF0",1768227531517,6.4458,139.81,139.71,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1768227531712,6.4458,139.81,139.71,9.67060196]
["bitfinex-derivatives","SOLF0:USTF0",1768227531913,6.4458,139.81,139.72,3.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1768227532412,5.87442601,139.82,139.72,3.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1768227532612,24.53620312,139.83,139.72,3.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1768227533305,24.53620312,139.83,139.74,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1768227533616,24.53620312,139.83,139.72,3.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1768227533617,6.4454,139.82,139.72,3.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1768227533915,6.4454,139.82,139.7,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1768227533916,106.13412601,139.82,139.7,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1768227534503,106.13412601,139.82,139.7,9.67110196]
["bitfinex-derivatives","SOLF0:USTF0",1768227534808,6.4463,139.8,139.7,9.67110196]
["bitfinex-derivatives","SOLF0:USTF0",1768227535208,6.4463,139.8,139.71,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1768227535711,12.32072601,139.8,139.71,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1768227538517,12.32072601,139.8,139.69,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768227538518,6.4467,139.79,139.69,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768227538717,5.87442601,139.8,139.69,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768227539321,5.87442601,139.8,139.69,9.67150196]
["bitfinex-derivatives","SOLF0:USTF0",1768227539823,6.4472,139.78,139.69,9.67150196]
["bitfinex-derivatives","SOLF0:USTF0",1768227540025,5.87442601,139.77,139.67,91.0519]
["bitfinex-derivatives","SOLF0:USTF0",1768227540229,5.87442601,139.77,139.67,94.27250196]
["bitfinex-derivatives","SOLF0:USTF0",1768227540420,6.4481,139.76,139.67,94.27250196]
["bitfinex-derivatives","SOLF0:USTF0",1768227541714,6.4485,139.75,139.65,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1768227542222,106.17352601,139.77,139.65,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1768227542423,12.32352601,139.74,139.66,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1768227542719,5.87442601,139.77,139.67,3.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1768227543325,12.32202601,139.77,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768227543525,106.17002601,139.77,139.65,3.22060196]
["bitfinex-derivatives","SOLF0:USTF0",1768227544326,6.4485,139.75,139.67,9.39650674]
["bitfinex-derivatives","SOLF0:USTF0",1768227545730,6.449,139.74,139.65,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1768227545923,6.449,139.74,139.64,87.54450674]
["bitfinex-derivatives","SOLF0:USTF0",1768227546123,6.449,139.74,139.65,2.94450674]
["bitfinex-derivatives","SOLF0:USTF0",1768227547027,6.449,139.74,139.66,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1768227547728,6.449,139.74,139.67,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1768227547927,6.4483,139.76,139.67,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1768227548227,5.87442601,139.77,139.67,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1768227548426,5.87442601,139.77,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768227549124,100.2913,139.78,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768227549329,5.87442601,139.77,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768227549532,5.87442601,139.77,139.66,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1768227550425,6.449,139.74,139.67,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1768227551931,5.87442601,139.74,139.64,2.94203873]
["bitfinex-derivatives","SOLF0:USTF0",1768227552323,6.4494,139.73,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768227552725,5.87442601,139.74,139.64,2.94203873]
["bitfinex-derivatives","SOLF0:USTF0",1768227553527,12.32332601,139.74,139.64,2.94203873]
["bitfinex-derivatives","SOLF0:USTF0",1768227553726,6.4489,139.74,139.64,2.94203873]
["bitfinex-derivatives","SOLF0:USTF0",1768227553922,5.87442601,139.78,139.67,2.94203873]
["bitfinex-derivatives","SOLF0:USTF0",1768227554731,5.87442601,139.78,139.68,2.94203873]
["bitfinex-derivatives","SOLF0:USTF0",1768227555842,5.87442601,139.78,139.71,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1768227555843,12.32152601,139.78,139.71,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1768227556242,84.6,139.8,139.71,2.94203873]
["bitfinex-derivatives","SOLF0:USTF0",1768227556444,6.4467,139.79,139.72,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1768227556630,84.6,139.8,139.71,2.94203873]
["bitfinex-derivatives","SOLF0:USTF0",1768227557035,84.6,139.8,139.67,184.9622]
["bitfinex-derivatives","SOLF0:USTF0",1768227557036,84.6,139.8,139.68,2.94203873]
["bitfinex-derivatives","SOLF0:USTF0",1768227557840,6.4471,139.78,139.7,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1768227559146,6.4471,139.78,139.7,9.39243873]
["bitfinex-derivatives","SOLF0:USTF0",1768227559443,84.6,139.8,139.71,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1768227560137,6.4467,139.79,139.71,9.39203873]
["bitfinex-derivatives","SOLF0:USTF0",1768227560642,5.87442601,139.81,139.72,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1768227560842,84.6,139.82,139.73,2.94203873]
["bitfinex-derivatives","SOLF0:USTF0",1768227561247,84.6,139.82,139.75,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1768227562036,84.6,139.82,139.76,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768227562237,24.53610312,139.83,139.76,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768227562637,18.09120312,139.83,139.76,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768227564352,18.09120312,139.83,139.75,2.94203873]
["bitfinex-derivatives","SOLF0:USTF0",1768227564554,6.4452,139.82,139.75,2.94203873]
["bitfinex-derivatives","SOLF0:USTF0",1768227564750,18.09120312,139.83,139.76,9.38983873]
["bitfinex-derivatives","SOLF0:USTF0",1768227565141,18.09120312,139.83,139.72,2.94203873]
["bitfinex-derivatives","SOLF0:USTF0",1768227565345,18.09120312,139.83,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768227565544,100.2675,139.81,139.69,2.94203873]
["bitfinex-derivatives","SOLF0:USTF0",1768227566757,6.4471,139.78,139.71,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768227567255,100.2597,139.82,139.7,2.94203873]
["bitfinex-derivatives","SOLF0:USTF0",1768227568245,100.2664,139.81,139.7,9.39243873]
["bitfinex-derivatives","SOLF0:USTF0",1768227568850,184.8464,139.81,139.7,9.39243873]
["bitfinex-derivatives","SOLF0:USTF0",1768227569051,84.58,139.81,139.71,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1768227570755,6.4466,139.79,139.71,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1768227570953,5.48095508,139.78,139.68,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768227571253,5.48087824,139.77,139.67,2.94203873]
["bitfinex-derivatives","SOLF0:USTF0",1768227571454,84.58,139.76,139.66,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1768227571644,184.8884,139.76,139.64,2.94203873]
["bitfinex-derivatives","SOLF0:USTF0",1768227572353,6.4492,139.74,139.65,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1768227572658,6.4492,139.74,139.64,2.94203873]
["bitfinex-derivatives","SOLF0:USTF0",1768227572860,6.4494,139.73,139.66,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768227573046,100.3246,139.73,139.61,2.94203873]
["bitfinex-derivatives","SOLF0:USTF0",1768227573758,6.4508,139.7,139.61,9.39653873]
["bitfinex-derivatives","SOLF0:USTF0",1768227573963,100.3165,139.74,139.61,2.94203873]
["bitfinex-derivatives","SOLF0:USTF0",1768227574261,11.92634848,139.73,139.62,3.00779744]
["bitfinex-derivatives","SOLF0:USTF0",1768227574460,100.3167,139.74,139.62,3.00779744]
["bitfinex-derivatives","SOLF0:USTF0",1768227574658,90.05416794,139.73,139.62,3.00779744]
["bitfinex-derivatives","SOLF0:USTF0",1768227574962,91.0295,139.73,139.63,3.00779744]
["bitfinex-derivatives","SOLF0:USTF0",1768227575861,6.4503,139.71,139.63,3.00779744]
["bitfinex-derivatives","SOLF0:USTF0",1768227576160,184.9085,139.73,139.62,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768227576368,100.3315,139.72,139.6,3.00779744]
["bitfinex-derivatives","SOLF0:USTF0",1768227576862,109.84811853,139.72,139.6,3.00779744]
["bitfinex-derivatives","SOLF0:USTF0",1768227577259,6.4513,139.69,139.61,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1768227578267,6.4513,139.69,139.61,9.46249744]
["bitfinex-derivatives","SOLF0:USTF0",1768227578765,100.3526,139.69,139.59,91.0554]
["bitfinex-derivatives","SOLF0:USTF0",1768227578966,109.86921853,139.69,139.58,3.00779744]
["bitfinex-derivatives","SOLF0:USTF0",1768227579367,6.4525,139.67,139.59,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768227579664,84.6,139.68,139.58,3.00779744]
["bitfinex-derivatives","SOLF0:USTF0",1768227580169,91.0517,139.68,139.58,3.00779744]
["bitfinex-derivatives","SOLF0:USTF0",1768227580467,94.11661853,139.72,139.61,3.00779744]
["bitfinex-derivatives","SOLF0:USTF0",1768227581873,6.4506,139.71,139.63,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768227582363,6.4506,139.71,139.63,9.46169744]
["bitfinex-derivatives","SOLF0:USTF0",1768227584960,6.4508,139.7,139.63,9.46169744]
["bitfinex-derivatives","SOLF0:USTF0",1768227585159,84.6,139.72,139.64,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1768227585365,109.83521853,139.74,139.64,3.00779744]
["bitfinex-derivatives","SOLF0:USTF0",1768227585366,6.4496,139.73,139.64,3.00779744]
["bitfinex-derivatives","SOLF0:USTF0",1768227585568,84.62,139.73,139.64,3.00779744]
["bitfinex-derivatives","SOLF0:USTF0",1768227586567,6.4498,139.72,139.64,3.00779744]
["bitfinex-derivatives","SOLF0:USTF0",1768227587369,6.4498,139.72,139.65,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1768227588764,21.47,139.77,139.64,3.00779744]
["bitfinex-derivatives","SOLF0:USTF0",1768227588765,6.4493,139.74,139.64,3.00779744]
["bitfinex-derivatives","SOLF0:USTF0",1768227588970,84.62,139.76,139.65,3.00779744]
["bitfinex-derivatives","SOLF0:USTF0",1768227589681,100.3194,139.74,139.62,3.00779744]
["bitfinex-derivatives","SOLF0:USTF0",1768227590180,6.4505,139.71,139.64,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1768227591381,6.4508,139.7,139.64,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1768227591584,100.3194,139.74,139.64,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1768227591975,6.4507,139.7,139.63,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768227594374,6.4503,139.71,139.63,9.46169744]
["bitfinex-derivatives","SOLF0:USTF0",1768227596682,100.3194,139.74,139.61,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1768227596683,100.3255,139.73,139.61,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1768227596884,100.3255,139.73,139.61,3.00779744]
["bitfinex-derivatives","SOLF0:USTF0",1768227597088,109.84911853,139.72,139.61,3.00779744]
["bitfinex-derivatives","SOLF0:USTF0",1768227597289,84.62,139.71,139.61,3.00779744]
["bitfinex-derivatives","SOLF0:USTF0",1768227598186,6.4511,139.7,139.62,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1768227598491,84.62,139.71,139.62,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1768227599288,84.62,139.71,139.61,3.00779744]
["bitfinex-derivatives","SOLF0:USTF0",1768227599289,100.3525,139.69,139.59,0.46909]
["bitfinex-derivatives","SOLF0:USTF0",1768227599484,100.3454,139.7,139.59,0.46909]
["bitfinex-derivatives","SOLF0:USTF0",1768227599684,100.3437,139.71,139.59,3.47688744]
["bitfinex-derivatives","SOLF0:USTF0",1768227599885,84.62,139.7,139.62,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1768227600594,84.62,139.71,139.62,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1768227600792,6.4512,139.69,139.62,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1768227601090,100.3454,139.7,139.6,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1768227601288,6.453,139.65,139.59,0.46909]
["bitfinex-derivatives","SOLF0:USTF0",1768227602482,6.4525,139.67,139.59,6.92469]
["bitfinex-derivatives","SOLF0:USTF0",1768227602683,91.0925,139.67,139.59,9.93248744]
["bitfinex-derivatives","SOLF0:USTF0",1768227603294,6.4514,139.69,139.6,3.00779744]
["bitfinex-derivatives","SOLF0:USTF0",1768227604296,84.64,139.7,139.62,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768227604500,84.64,139.7,139.62,9.43426984]
["bitfinex-derivatives","SOLF0:USTF0",1768227604890,6.4513,139.69,139.6,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1768227605098,194.50531853,139.7,139.59,3.44905984]
["bitfinex-derivatives","SOLF0:USTF0",1768227605596,100.3632,139.68,139.59,0.46909]
["bitfinex-derivatives","SOLF0:USTF0",1768227605790,100.3668,139.67,139.59,0.46909]
["bitfinex-derivatives","SOLF0:USTF0",1768227605990,6.4531,139.65,139.59,0.46909]
["bitfinex-derivatives","SOLF0:USTF0",1768227606896,6.4536,139.64,139.59,0.46909]
["bitfinex-derivatives","SOLF0:USTF0",1768227609199,3.59669943,139.63,139.53,2.97996984]
["bitfinex-derivatives","SOLF0:USTF0",1768227609401,100.3851,139.65,139.53,2.97996984]
["bitfinex-derivatives","SOLF0:USTF0",1768227609600,3.59669943,139.63,139.53,2.97996984]
["bitfinex-derivatives","SOLF0:USTF0",1768227609896,3.59669943,139.67,139.57,2.97996984]
["bitfinex-derivatives","SOLF0:USTF0",1768227610196,100.3489,139.7,139.57,2.97996984]
["bitfinex-derivatives","SOLF0:USTF0",1768227610197,88.23669943,139.69,139.57,2.97996984]
["bitfinex-derivatives","SOLF0:USTF0",1768227610599,6.4522,139.67,139.59,9.43566984]
["bitfinex-derivatives","SOLF0:USTF0",1768227610792,3.59669943,139.69,139.6,2.97996984]
["bitfinex-derivatives","SOLF0:USTF0",1768227612499,103.95179943,139.69,139.57,2.92323208]
["bitfinex-derivatives","SOLF0:USTF0",1768227612690,3.59669943,139.67,139.57,2.92323208]
["bitfinex-derivatives","SOLF0:USTF0",1768227613195,100.3551,139.69,139.57,2.92323208]
["bitfinex-derivatives","SOLF0:USTF0",1768227613400,3.59669943,139.67,139.57,2.92323208]
["bitfinex-derivatives","SOLF0:USTF0",1768227613798,6.4528,139.66,139.58,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1768227614102,103.96669943,139.67,139.57,2.92323208]
["bitfinex-derivatives","SOLF0:USTF0",1768227614292,3.59669943,139.63,139.54,2.92323208]
["bitfinex-derivatives","SOLF0:USTF0",1768227614889,3.59669943,139.63,139.51,87.56323208]
["bitfinex-derivatives","SOLF0:USTF0",1768227615296,3.59669943,139.61,139.52,9.38193208]
["bitfinex-derivatives","SOLF0:USTF0",1768227615601,100.3995,139.63,139.52,2.92323208]
["bitfinex-derivatives","SOLF0:USTF0",1768227615602,3.59669943,139.63,139.52,2.92323208]
["bitfinex-derivatives","SOLF0:USTF0",1768227615798,10.05089943,139.63,139.54,9.38123208]
["bitfinex-derivatives","SOLF0:USTF0",1768227616006,10.05089943,139.63,139.55,2.92323208]
["bitfinex-derivatives","SOLF0:USTF0",1768227618802,10.05089943,139.63,139.55,9.38053208]
["bitfinex-derivatives","SOLF0:USTF0",1768227619001,84.64,139.64,139.55,2.92323208]
["bitfinex-derivatives","SOLF0:USTF0",1768227619300,10.04999943,139.65,139.55,2.92323208]
["bitfinex-derivatives","SOLF0:USTF0",1768227619301,94.70999943,139.65,139.55,2.92323208]
["bitfinex-derivatives","SOLF0:USTF0",1768227619499,94.70999943,139.65,139.57,2.92323208]
["bitfinex-derivatives","SOLF0:USTF0",1768227619706,10.04889943,139.67,139.57,2.92323208]
["bitfinex-derivatives","SOLF0:USTF0",1768227620295,84.66,139.68,139.6,9.37833208]
["bitfinex-derivatives","SOLF0:USTF0",1768227620801,6.4513,139.69,139.61,2.92323208]
["bitfinex-derivatives","SOLF0:USTF0",1768227621797,6.4513,139.69,139.61,9.37773208]
["bitfinex-derivatives","SOLF0:USTF0",1768227624495,91.1106,139.71,139.62,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768227624698,91.1106,139.71,139.62,9.37753208]
["bitfinex-derivatives","SOLF0:USTF0",1768227624904,84.66,139.71,139.62,9.37753208]
["bitfinex-derivatives","SOLF0:USTF0",1768227625505,6.4508,139.7,139.62,9.37753208]
["bitfinex-derivatives","SOLF0:USTF0",1768227626006,84.66,139.71,139.63,2.92323208]
["bitfinex-derivatives","SOLF0:USTF0",1768227626211,12.31718704,139.72,139.63,2.92323208]
["bitfinex-derivatives","SOLF0:USTF0",1768227626512,6.4501,139.72,139.63,2.92323208]
["bitfinex-derivatives","SOLF0:USTF0",1768227626904,6.4503,139.71,139.63,2.92323208]
["bitfinex-derivatives","SOLF0:USTF0",1768227627105,84.66,139.73,139.63,2.92323208]
["bitfinex-derivatives","SOLF0:USTF0",1768227627307,111.6636844,139.72,139.59,2.92323208]
["bitfinex-derivatives","SOLF0:USTF0",1768227627506,106.19898704,139.72,139.59,2.92323208]
["bitfinex-derivatives","SOLF0:USTF0",1768227627906,5.86708704,139.72,139.62,9.37753208]
["bitfinex-derivatives","SOLF0:USTF0",1768227628303,190.85378704,139.73,139.62,9.37753208]
["bitfinex-derivatives","SOLF0:USTF0",1768227628505,5.46420584,139.72,139.62,9.37753208]
["bitfinex-derivatives","SOLF0:USTF0",1768227628704,190.85378704,139.73,139.62,9.37753208]
["bitfinex-derivatives","SOLF0:USTF0",1768227628905,5.46411559,139.72,139.62,9.37753208]
["bitfinex-derivatives","SOLF0:USTF0",1768227629101,190.85378704,139.73,139.62,9.37753208]
["bitfinex-derivatives","SOLF0:USTF0",1768227629307,5.46411559,139.72,139.62,9.37753208]
["bitfinex-derivatives","SOLF0:USTF0",1768227629505,190.85378704,139.73,139.62,9.37753208]
["bitfinex-derivatives","SOLF0:USTF0",1768227629812,6.4508,139.7,139.62,9.37753208]
["bitfinex-derivatives","SOLF0:USTF0",1768227630012,6.4508,139.7,139.63,2.92323208]
["bitfinex-derivatives","SOLF0:USTF0",1768227630400,100.3451,139.7,139.6,9.37823208]
["bitfinex-derivatives","SOLF0:USTF0",1768227630605,106.21218704,139.7,139.6,9.37823208]
["bitfinex-derivatives","SOLF0:USTF0",1768227631111,6.4515,139.69,139.6,9.37823208]
["bitfinex-derivatives","SOLF0:USTF0",1768227631308,6.4515,139.69,139.61,9.37803208]
["bitfinex-derivatives","SOLF0:USTF0",1768227632607,6.4515,139.69,139.58,100.4277]
["bitfinex-derivatives","SOLF0:USTF0",1768227632608,106.21698704,139.7,139.59,9.37863208]
["bitfinex-derivatives","SOLF0:USTF0",1768227633713,6.4521,139.67,139.6,9.37843208]
["bitfinex-derivatives","SOLF0:USTF0",1768227634010,5.86708704,139.7,139.61,2.92323208]
["bitfinex-derivatives","SOLF0:USTF0",1768227634205,90.50708704,139.7,139.61,2.92323208]
["bitfinex-derivatives","SOLF0:USTF0",1768227635309,84.64,139.7,139.61,2.92323208]
["bitfinex-derivatives","SOLF0:USTF0",1768227635514,84.64,139.7,139.62,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227636012,84.64,139.7,139.59,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227636309,84.64,139.7,139.54,13.39296966]
["bitfinex-derivatives","SOLF0:USTF0",1768227636515,106.24998704,139.65,139.54,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227636702,84.64,139.64,139.54,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227637409,84.64,139.64,139.55,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1768227637814,84.64,139.64,139.56,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768227638014,84.64,139.64,139.54,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227638918,6.4541,139.63,139.54,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227639411,6.4541,139.63,139.55,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227640613,6.4545,139.62,139.54,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1768227640813,6.4545,139.62,139.54,9.46649706]
["bitfinex-derivatives","SOLF0:USTF0",1768227641009,84.64,139.64,139.55,9.46629706]
["bitfinex-derivatives","SOLF0:USTF0",1768227641207,6.454,139.63,139.55,9.46629706]
["bitfinex-derivatives","SOLF0:USTF0",1768227641408,84.64,139.64,139.55,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227641623,84.64,139.64,139.52,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227642029,106.27268704,139.62,139.49,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227643228,5.86708704,139.62,139.52,9.46759706]
["bitfinex-derivatives","SOLF0:USTF0",1768227643722,5.86708704,139.62,139.53,9.46689706]
["bitfinex-derivatives","SOLF0:USTF0",1768227644123,6.4554,139.6,139.53,9.46689706]
["bitfinex-derivatives","SOLF0:USTF0",1768227644529,6.4554,139.6,139.53,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227644731,100.4098,139.61,139.5,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227645330,6.4564,139.58,139.5,9.46829706]
["bitfinex-derivatives","SOLF0:USTF0",1768227645828,190.95468704,139.59,139.46,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227646133,5.86708704,139.56,139.47,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227646432,100.4547,139.55,139.44,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227646831,106.31798704,139.56,139.45,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227647828,6.4585,139.54,139.46,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1768227648430,6.4588,139.53,139.45,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227649724,6.4588,139.53,139.45,9.47079706]
["bitfinex-derivatives","SOLF0:USTF0",1768227650730,6.4579,139.55,139.47,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227651231,106.31678704,139.56,139.43,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227651634,6.4591,139.52,139.44,9.47109706]
["bitfinex-derivatives","SOLF0:USTF0",1768227652832,6.4591,139.52,139.41,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227652833,100.4828,139.51,139.41,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227653033,106.35938704,139.5,139.38,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227654128,6.462,139.46,139.38,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227654440,5.86708704,139.49,139.38,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227655525,6.4617,139.47,139.38,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227656035,6.4597,139.51,139.41,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1768227656227,5.86708704,139.51,139.42,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227656824,5.86708704,139.51,139.4,100.5568]
["bitfinex-derivatives","SOLF0:USTF0",1768227657028,84.72,139.52,139.43,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227657232,90.58708704,139.54,139.43,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227657431,12.32548704,139.54,139.44,9.47119706]
["bitfinex-derivatives","SOLF0:USTF0",1768227657632,5.86708704,139.54,139.44,9.47119706]
["bitfinex-derivatives","SOLF0:USTF0",1768227658129,12.32538704,139.54,139.45,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227658330,100.4685,139.53,139.42,9.47209706]
["bitfinex-derivatives","SOLF0:USTF0",1768227658541,100.4685,139.53,139.43,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227659336,6.4597,139.51,139.43,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227659534,5.86708704,139.51,139.43,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227660238,5.86708704,139.51,139.4,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227660430,106.35328704,139.51,139.4,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227660634,5.86708704,139.51,139.4,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227660833,5.86708704,139.52,139.4,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227661534,5.86708704,139.52,139.42,9.47219706]
["bitfinex-derivatives","SOLF0:USTF0",1768227661730,5.86708704,139.52,139.42,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227662037,5.86708704,139.55,139.44,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227662438,84.74,139.57,139.47,3.00869706]
["bitfinex-derivatives","SOLF0:USTF0",1768227663042,84.74,139.57,139.49,9.46889706]
["bitfinex-derivatives","SOLF0:USTF0",1768227663741,84.74,139.57,139.5,9.46849706]
["bitfinex-derivatives","SOLF0:USTF0",1768227663941,5.86708704,139.58,139.5,9.46849706]
["bitfinex-derivatives","SOLF0:USTF0",1768227664134,90.60708704,139.61,139.51,3.10312721]
["bitfinex-derivatives","SOLF0:USTF0",1768227665142,5.86708704,139.64,139.54,3.10312721]
["bitfinex-derivatives","SOLF0:USTF0",1768227665336,5.86708704,139.64,139.51,3.10312721]
["bitfinex-derivatives","SOLF0:USTF0",1768227665337,5.86708704,139.61,139.51,3.10312721]
["bitfinex-derivatives","SOLF0:USTF0",1768227666738,6.456,139.59,139.51,9.56222721]
["bitfinex-derivatives","SOLF0:USTF0",1768227667141,5.86708704,139.61,139.52,3.10312721]
["bitfinex-derivatives","SOLF0:USTF0",1768227667341,100.4197,139.6,139.49,3.10312721]
["bitfinex-derivatives","SOLF0:USTF0",1768227668645,6.4568,139.57,139.49,3.10312721]
["bitfinex-derivatives","SOLF0:USTF0",1768227669152,6.4568,139.57,139.49,9.56342721]
["bitfinex-derivatives","SOLF0:USTF0",1768227670046,185.1397,139.6,139.46,100.5134]
["bitfinex-derivatives","SOLF0:USTF0",1768227670047,106.29898704,139.58,139.47,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1768227670642,6.4583,139.54,139.46,3.10312721]
["bitfinex-derivatives","SOLF0:USTF0",1768227670850,106.32368704,139.55,139.43,87.82312721]
["bitfinex-derivatives","SOLF0:USTF0",1768227671050,100.462,139.54,139.43,3.10312721]
["bitfinex-derivatives","SOLF0:USTF0",1768227672146,5.86708704,139.52,139.43,3.10312721]
["bitfinex-derivatives","SOLF0:USTF0",1768227672358,5.86708704,139.52,139.41,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227673448,100.4834,139.51,139.41,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227673956,6.461,139.48,139.41,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227674753,6.4614,139.47,139.39,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227675850,6.4614,139.47,139.39,9.62240574]
["bitfinex-derivatives","SOLF0:USTF0",1768227676658,12.32778704,139.49,139.4,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1768227676952,5.86708704,139.49,139.39,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227677148,6.4615,139.47,139.39,9.62230574]
["bitfinex-derivatives","SOLF0:USTF0",1768227677953,6.4619,139.46,139.39,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227678152,5.86708704,139.49,139.39,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227678651,6.4615,139.47,139.39,9.62230574]
["bitfinex-derivatives","SOLF0:USTF0",1768227680251,5.86708704,139.49,139.33,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227680252,5.86708704,139.43,139.33,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227680465,90.60708704,139.43,139.33,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227680757,5.86708704,139.43,139.33,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227680946,6.4639,139.42,139.34,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227681147,90.60708704,139.43,139.34,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227681343,91.202,139.46,139.36,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1768227681549,5.41224212,139.45,139.37,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227681751,5.41200797,139.44,139.37,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227681949,194.82537859,139.47,139.37,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227682150,185.2549,139.47,139.34,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227682352,100.5407,139.43,139.34,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227682757,5.41171239,139.42,139.34,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227682960,84.74,139.42,139.32,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1768227683163,185.2907,139.42,139.31,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227683352,5.4094321,139.41,139.31,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227683553,185.2907,139.42,139.31,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227683749,5.40607552,139.41,139.31,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227683950,185.2907,139.42,139.31,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227684159,185.2907,139.42,139.31,9.62600574]
["bitfinex-derivatives","SOLF0:USTF0",1768227684359,84.74,139.42,139.32,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227685053,5.40435015,139.41,139.32,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227685258,84.74,139.42,139.32,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227685454,100.5715,139.39,139.26,1.24892334]
["bitfinex-derivatives","SOLF0:USTF0",1768227685657,100.5715,139.39,139.27,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227685961,5.4024415,139.38,139.27,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227686155,110.14307859,139.39,139.27,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227686357,5.40144646,139.38,139.27,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227686558,84.78,139.38,139.28,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227686756,100.81567859,139.39,139.28,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227687158,6.4659,139.38,139.28,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227687563,9.57047859,139.36,139.25,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227687868,6.466,139.37,139.26,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227688052,91.246,139.37,139.26,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227688559,91.246,139.37,139.27,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227689067,84.78,139.38,139.28,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227689964,185.3575,139.38,139.28,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227690163,6.4674,139.34,139.25,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227690361,100.5828,139.37,139.25,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227690561,194.92797859,139.38,139.25,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227690860,185.3575,139.38,139.25,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227691062,6.4666,139.36,139.26,9.62820574]
["bitfinex-derivatives","SOLF0:USTF0",1768227691562,6.4666,139.36,139.27,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227692157,100.5775,139.38,139.27,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227692158,6.4657,139.38,139.27,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227692359,91.2657,139.38,139.28,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227692562,9.57047859,139.4,139.28,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227692766,91.2653,139.39,139.28,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227692962,91.2653,139.39,139.29,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227693155,84.8,139.39,139.3,100.6328]
["bitfinex-derivatives","SOLF0:USTF0",1768227693361,84.8,139.42,139.31,3.15740574]
["bitfinex-derivatives","SOLF0:USTF0",1768227694058,84.8,139.42,139.31,9.62580574]
["bitfinex-derivatives","SOLF0:USTF0",1768227694468,84.8,139.42,139.32,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227694763,84.8,139.42,139.33,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1768227694967,84.8,139.42,139.32,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227695469,9.57047859,139.46,139.34,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227695672,84.82,139.45,139.34,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227695868,6.463,139.44,139.34,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227696063,84.82,139.45,139.34,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227696371,100.5331,139.44,139.31,9.56012941]
["bitfinex-derivatives","SOLF0:USTF0",1768227696566,110.11057859,139.43,139.31,9.56012941]
["bitfinex-derivatives","SOLF0:USTF0",1768227696964,100.5467,139.42,139.31,9.56012941]
["bitfinex-derivatives","SOLF0:USTF0",1768227697266,6.4648,139.4,139.31,9.56012941]
["bitfinex-derivatives","SOLF0:USTF0",1768227698170,6.4652,139.39,139.31,9.56012941]
["bitfinex-derivatives","SOLF0:USTF0",1768227699366,6.4644,139.41,139.32,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1768227700477,6.4648,139.4,139.32,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1768227700776,100.555,139.41,139.3,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227701674,84.82,139.4,139.3,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227701876,6.4656,139.38,139.3,9.56062941]
["bitfinex-derivatives","SOLF0:USTF0",1768227703862,84.82,139.4,139.32,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227704061,9.57047859,139.43,139.32,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227704474,84.82,139.44,139.32,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227705168,100.5414,139.43,139.32,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227705375,100.5466,139.42,139.32,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227705872,6.4651,139.39,139.32,9.55942941]
["bitfinex-derivatives","SOLF0:USTF0",1768227706073,100.5542,139.41,139.29,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227706976,6.465,139.4,139.31,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227707775,84.82,139.39,139.27,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227707974,185.3946,139.39,139.27,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227708376,6.467,139.35,139.27,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227708576,6.467,139.35,139.24,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768227708577,110.15647859,139.37,139.24,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227709982,6.4675,139.34,139.26,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1768227710383,6.4675,139.34,139.26,9.56222941]
["bitfinex-derivatives","SOLF0:USTF0",1768227710777,9.57047859,139.37,139.26,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227710983,6.4668,139.36,139.28,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227711476,110.15407859,139.37,139.25,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227711980,110.15407859,139.37,139.27,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1768227712782,6.467,139.35,139.27,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1768227713383,110.15407859,139.37,139.22,100.6886]
["bitfinex-derivatives","SOLF0:USTF0",1768227713586,100.6007,139.35,139.22,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227714080,5.41468132,139.34,139.22,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227714276,100.6007,139.35,139.22,87.93152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227714481,6.4689,139.31,139.24,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1768227715188,9.57047859,139.34,139.24,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1768227715389,5.41848006,139.33,139.24,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1768227715589,5.41853739,139.32,139.24,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1768227715781,6.4688,139.31,139.24,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1768227716284,6.4706,139.27,139.19,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227716490,84.84,139.29,139.19,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227716890,84.84,139.29,139.21,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768227716891,91.3101,139.29,139.21,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768227717389,6.4701,139.29,139.21,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768227717585,6.4701,139.29,139.22,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1768227717796,91.3101,139.29,139.22,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1768227718291,91.3101,139.29,139.19,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227719393,84.84,139.29,139.17,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227719594,5.42531097,139.28,139.17,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227719784,6.4706,139.28,139.17,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227719988,84.84,139.27,139.19,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227720184,9.57047859,139.31,139.2,100.7045]
["bitfinex-derivatives","SOLF0:USTF0",1768227720382,91.3093,139.3,139.21,9.56452941]
["bitfinex-derivatives","SOLF0:USTF0",1768227720588,84.84,139.3,139.18,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227720892,5.42690109,139.29,139.18,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227721092,106.07840109,139.28,139.18,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227721293,5.42690109,139.27,139.18,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227721487,100.6515,139.28,139.18,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227721688,100.6515,139.28,139.13,100.7539]
["bitfinex-derivatives","SOLF0:USTF0",1768227721689,5.42366751,139.27,139.15,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227721887,6.4721,139.24,139.17,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1768227722492,6.4721,139.24,139.15,9.56732941]
["bitfinex-derivatives","SOLF0:USTF0",1768227722685,84.86,139.29,139.18,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227723089,84.86,139.29,139.21,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1768227723288,6.4702,139.28,139.19,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227723793,6.4702,139.28,139.2,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768227724092,6.4702,139.28,139.19,3.09152941]
["bitfinex-derivatives","SOLF0:USTF0",1768227724488,9.57047859,139.31,139.21,2.94615921]
["bitfinex-derivatives","SOLF0:USTF0",1768227724689,5.42710361,139.3,139.21,2.94615921]
["bitfinex-derivatives","SOLF0:USTF0",1768227724889,94.43047859,139.31,139.17,100.7242]
["bitfinex-derivatives","SOLF0:USTF0",1768227724890,5.42710361,139.29,139.19,100.7061]
["bitfinex-derivatives","SOLF0:USTF0",1768227725090,100.5974,139.35,139.23,2.94615921]
["bitfinex-derivatives","SOLF0:USTF0",1768227725294,100.6122,139.33,139.23,2.94615921]
["bitfinex-derivatives","SOLF0:USTF0",1768227725491,5.43348396,139.32,139.23,2.94615921]
["bitfinex-derivatives","SOLF0:USTF0",1768227725696,100.6122,139.33,139.23,2.94615921]
["bitfinex-derivatives","SOLF0:USTF0",1768227725697,9.57047859,139.34,139.23,2.94615921]
["bitfinex-derivatives","SOLF0:USTF0",1768227725894,5.43309775,139.33,139.23,2.94615921]
["bitfinex-derivatives","SOLF0:USTF0",1768227726195,9.57047859,139.34,139.22,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768227726196,5.43309775,139.32,139.22,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768227726395,5.43309775,139.31,139.22,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768227726594,5.43308669,139.3,139.2,2.94615921]
["bitfinex-derivatives","SOLF0:USTF0",1768227726899,100.6145,139.33,139.22,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1768227727096,5.43316556,139.32,139.22,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1768227727296,100.6145,139.33,139.2,2.94615921]
["bitfinex-derivatives","SOLF0:USTF0",1768227727297,190.91936556,139.31,139.2,9.41965921]
["bitfinex-derivatives","SOLF0:USTF0",1768227727598,100.649,139.28,139.17,2.94615921]
["bitfinex-derivatives","SOLF0:USTF0",1768227727793,5.43316556,139.27,139.17,2.94615921]
["bitfinex-derivatives","SOLF0:USTF0",1768227727994,5.43316556,139.26,139.17,2.94615921]
["bitfinex-derivatives","SOLF0:USTF0",1768227728302,6.4717,139.25,139.17,9.42135921]
["bitfinex-derivatives","SOLF0:USTF0",1768227728598,185.5249,139.26,139.14,2.94615921]
["bitfinex-derivatives","SOLF0:USTF0",1768227728798,6.4726,139.23,139.14,2.94615921]
["bitfinex-derivatives","SOLF0:USTF0",1768227729899,6.4718,139.25,139.16,2.94615921]
["bitfinex-derivatives","SOLF0:USTF0",1768227730089,9.57047859,139.3,139.17,2.94615921]
["bitfinex-derivatives","SOLF0:USTF0",1768227730295,5.42756436,139.29,139.19,2.94615921]
["bitfinex-derivatives","SOLF0:USTF0",1768227730598,9.57047859,139.3,139.19,2.94615921]
["bitfinex-derivatives","SOLF0:USTF0",1768227730799,5.42810521,139.29,139.19,2.94615921]
["bitfinex-derivatives","SOLF0:USTF0",1768227730999,100.6206,139.32,139.19,2.94615921]
["bitfinex-derivatives","SOLF0:USTF0",1768227731297,6.4703,139.28,139.2,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1768227731493,6.4703,139.28,139.14,2.94615921]
["bitfinex-derivatives","SOLF0:USTF0",1768227731494,9.57047859,139.24,139.14,2.94615921]
["bitfinex-derivatives","SOLF0:USTF0",1768227731695,100.6664,139.26,139.14,2.94615921]
["bitfinex-derivatives","SOLF0:USTF0",1768227731895,6.4714,139.26,139.18,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1768227732291,6.471,139.27,139.18,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1768227732496,100.6485,139.28,139.17,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227732701,106.08013902,139.27,139.17,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227733000,5.42453902,139.26,139.17,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227733195,100.6556,139.27,139.17,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227733393,5.42215095,139.26,139.17,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227733592,5.42195224,139.25,139.17,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227733790,6.4721,139.24,139.16,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1768227733992,185.538,139.27,139.14,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227733993,100.675,139.25,139.14,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227734396,5.41905612,139.24,139.14,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227734701,100.675,139.25,139.14,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227734902,5.41919192,139.24,139.14,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227735104,100.675,139.25,139.14,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227735302,5.41651162,139.24,139.14,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227735504,100.675,139.25,139.14,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227735697,5.41651162,139.24,139.14,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227735897,6.4735,139.21,139.14,9.65017393]
["bitfinex-derivatives","SOLF0:USTF0",1768227736505,6.4729,139.23,139.14,9.65017393]
["bitfinex-derivatives","SOLF0:USTF0",1768227736705,100.675,139.25,139.14,9.65017393]
["bitfinex-derivatives","SOLF0:USTF0",1768227736902,5.41374333,139.24,139.14,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227737203,6.4727,139.23,139.14,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227737401,100.6857,139.23,139.14,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227737903,5.41121447,139.22,139.12,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768227738098,100.6857,139.23,139.12,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768227738604,5.40900365,139.22,139.12,21.52792732]
["bitfinex-derivatives","SOLF0:USTF0",1768227738802,6.474,139.2,139.12,28.00522732]
["bitfinex-derivatives","SOLF0:USTF0",1768227739308,9.57047859,139.23,139.12,21.52792732]
["bitfinex-derivatives","SOLF0:USTF0",1768227739905,100.6911,139.22,139.12,21.52792732]
["bitfinex-derivatives","SOLF0:USTF0",1768227740710,5.40424763,139.21,139.12,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768227740909,100.6911,139.22,139.12,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768227741208,5.40360817,139.21,139.12,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768227741409,84.9,139.2,139.12,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768227741799,6.4745,139.19,139.12,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768227742302,84.9,139.2,139.12,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768227742710,84.9,139.2,139.12,21.52792732]
["bitfinex-derivatives","SOLF0:USTF0",1768227743202,6.4728,139.23,139.14,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227744496,100.6432,139.29,139.14,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227744697,100.6432,139.29,139.17,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227744698,5.39737852,139.28,139.17,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227744902,207.19799713,139.29,139.17,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227745399,90.82779713,139.3,139.19,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227745799,90.82779713,139.3,139.19,9.64787393]
["bitfinex-derivatives","SOLF0:USTF0",1768227746005,5.90779713,139.27,139.17,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227746301,5.90779713,139.27,139.18,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1768227746502,5.90779713,139.27,139.18,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227746907,12.37859713,139.27,139.18,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227747306,5.90779713,139.27,139.18,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227747812,5.90779713,139.27,139.19,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1768227748111,5.90779713,139.27,139.15,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227748312,5.40324975,139.26,139.15,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227748508,6.4718,139.25,139.16,9.64947393]
["bitfinex-derivatives","SOLF0:USTF0",1768227748809,5.90779713,139.24,139.12,122.28992732]
["bitfinex-derivatives","SOLF0:USTF0",1768227749606,5.90779713,139.24,139.13,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227750007,5.90779713,139.23,139.13,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227750310,5.90779713,139.23,139.14,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1768227750911,6.4733,139.22,139.13,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227751114,106.59479713,139.23,139.12,24.83155339]
["bitfinex-derivatives","SOLF0:USTF0",1768227751314,5.4106675,139.22,139.12,24.83155339]
["bitfinex-derivatives","SOLF0:USTF0",1768227751515,106.59479713,139.23,139.12,24.83155339]
["bitfinex-derivatives","SOLF0:USTF0",1768227751709,5.41060798,139.22,139.12,24.83155339]
["bitfinex-derivatives","SOLF0:USTF0",1768227751909,100.6913,139.22,139.12,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768227752109,5.41059993,139.21,139.12,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768227752312,11.31839706,139.2,139.12,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768227752609,5.41059993,139.19,139.12,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768227752805,5.90779713,139.2,139.12,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768227753007,12.38199713,139.2,139.12,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768227753421,5.90779713,139.22,139.13,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227753609,5.90779713,139.14,139.04,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227754007,6.4749,139.18,139.08,9.65297393]
["bitfinex-derivatives","SOLF0:USTF0",1768227754202,100.6995,139.21,139.08,9.65297393]
["bitfinex-derivatives","SOLF0:USTF0",1768227754203,5.41325561,139.17,139.08,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227754408,84.92,139.19,139.08,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227754705,5.90779713,139.17,139.08,9.65317393]
["bitfinex-derivatives","SOLF0:USTF0",1768227755108,5.41090505,139.16,139.08,9.65317393]
["bitfinex-derivatives","SOLF0:USTF0",1768227755309,5.90779713,139.17,139.08,9.65317393]
["bitfinex-derivatives","SOLF0:USTF0",1768227755511,6.4763,139.15,139.08,3.17387393]
["bitfinex-derivatives","SOLF0:USTF0",1768227755911,5.90779713,139.17,139.05,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227756108,5.41190803,139.16,139.05,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227756410,12.38329713,139.17,139.05,103.85003378]
["bitfinex-derivatives","SOLF0:USTF0",1768227756611,5.4117517,139.16,139.05,103.85003378]
["bitfinex-derivatives","SOLF0:USTF0",1768227756821,12.38329713,139.17,139.05,103.85003378]
["bitfinex-derivatives","SOLF0:USTF0",1768227757013,5.4117473,139.16,139.06,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227757219,12.38329713,139.17,139.06,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227757718,5.4122777,139.16,139.06,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227757918,12.38329713,139.17,139.08,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1768227758214,5.41226516,139.16,139.08,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1768227758513,100.6793,139.24,139.08,103.82993378]
["bitfinex-derivatives","SOLF0:USTF0",1768227758514,112.37779713,139.21,139.08,103.82993378]
["bitfinex-derivatives","SOLF0:USTF0",1768227758709,5.41404941,139.2,139.09,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227758914,5.41404941,139.19,139.09,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227759115,112.37779713,139.21,139.09,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227759317,5.41499063,139.2,139.09,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227759510,5.41499063,139.19,139.09,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227759710,112.37779713,139.21,139.09,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227759911,11.88899985,139.2,139.11,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1768227760118,6.474,139.2,139.09,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227760616,90.84779713,139.21,139.12,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1768227760811,90.84779713,139.21,139.09,103.82173378]
["bitfinex-derivatives","SOLF0:USTF0",1768227760812,90.84779713,139.21,139.11,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227761612,90.84779713,139.21,139.12,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227762120,5.41738484,139.2,139.12,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227762320,90.84779713,139.21,139.12,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227762522,5.41765517,139.2,139.12,9.51953378]
["bitfinex-derivatives","SOLF0:USTF0",1768227762822,90.84779713,139.21,139.12,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1768227763013,5.4176677,139.2,139.12,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1768227763321,5.4176677,139.19,139.12,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1768227763625,90.84779713,139.21,139.12,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1768227763825,11.89214411,139.2,139.12,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1768227764022,5.90779713,139.15,139.06,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227764230,26.94804411,139.19,139.04,100.8183]
["bitfinex-derivatives","SOLF0:USTF0",1768227764231,90.84779713,139.14,139.04,100.8207]
["bitfinex-derivatives","SOLF0:USTF0",1768227764524,90.84779713,139.14,139.05,103.85603378]
["bitfinex-derivatives","SOLF0:USTF0",1768227764714,90.84779713,139.14,139.06,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227764912,90.84779713,139.14,139.06,103.84313378]
["bitfinex-derivatives","SOLF0:USTF0",1768227765113,90.84779713,139.17,139.08,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227765317,5.90779713,139.17,139.1,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1768227765508,90.84779713,139.17,139.08,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227765714,90.84779713,139.17,139.05,103.85603378]
["bitfinex-derivatives","SOLF0:USTF0",1768227765909,5.41715847,139.16,139.05,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227766210,5.90779713,139.14,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768227766614,5.90779713,139.15,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768227767211,12.38379713,139.16,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768227767615,6.4764,139.15,139.05,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227768022,5.90779713,139.16,139.05,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227768321,5.90779713,139.16,139.08,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1768227768516,5.90779713,139.16,139.05,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227768723,84.96,139.15,139.05,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227769110,91.4364,139.15,139.06,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1768227769312,84.96,139.15,139.06,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1768227770029,84.96,139.15,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768227770225,84.96,139.14,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768227772026,90.86779713,139.16,139.07,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227772829,90.86779713,139.16,139.09,9.52113378]
["bitfinex-derivatives","SOLF0:USTF0",1768227773741,90.86779713,139.16,139.1,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1768227774241,5.90779713,139.16,139.1,9.52053378]
["bitfinex-derivatives","SOLF0:USTF0",1768227774631,84.96,139.18,139.11,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1768227775027,90.86779713,139.19,139.11,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1768227775231,5.3646346,139.18,139.11,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1768227775436,90.86779713,139.19,139.11,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1768227775646,5.36632519,139.18,139.11,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1768227775939,91.4345,139.19,139.11,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227776239,5.36655777,139.18,139.11,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227776437,91.4345,139.19,139.11,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227776641,5.3698665,139.18,139.11,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227776838,91.4345,139.19,139.11,9.52023378]
["bitfinex-derivatives","SOLF0:USTF0",1768227777038,5.36987893,139.18,139.11,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227777238,84.96,139.19,139.11,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227777436,5.37188564,139.18,139.12,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1768227777634,6.4733,139.22,139.12,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227777839,5.37251414,139.21,139.14,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227778043,90.86779713,139.24,139.14,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227778243,5.37354642,139.23,139.14,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227778436,5.37354642,139.22,139.14,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227778633,5.37354642,139.21,139.14,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227778944,90.86779713,139.24,139.14,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227779143,5.3746144,139.23,139.14,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227779332,5.3746144,139.23,139.07,100.7968]
["bitfinex-derivatives","SOLF0:USTF0",1768227779333,5.90779713,139.18,139.06,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227779540,5.3746144,139.17,139.07,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227779840,5.37324229,139.16,139.07,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227780040,90.86779713,139.18,139.07,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227780235,5.37348307,139.17,139.07,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227780431,5.37348307,139.17,139.06,100.8014]
["bitfinex-derivatives","SOLF0:USTF0",1768227780432,5.37348307,139.16,139.09,9.52113378]
["bitfinex-derivatives","SOLF0:USTF0",1768227780634,90.86779713,139.18,139.09,9.52113378]
["bitfinex-derivatives","SOLF0:USTF0",1768227780837,5.37427755,139.17,139.09,9.52113378]
["bitfinex-derivatives","SOLF0:USTF0",1768227781037,5.37427755,139.16,139.09,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227781339,6.4754,139.17,139.09,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227781537,5.37443949,139.16,139.09,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227781737,6.4754,139.17,139.09,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227781937,5.37450701,139.16,139.09,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227782143,6.4754,139.17,139.09,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227782342,5.37518972,139.16,139.09,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227782539,6.4754,139.17,139.09,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227782739,5.37419742,139.16,139.09,3.04223378]
["bitfinex-derivatives","SOLF0:USTF0",1768227783042,6.4754,139.17,139.09,9.52093378]
["bitfinex-derivatives","SOLF0:USTF0",1768227783441,5.37369622,139.16,139.09,9.52093378]
["bitfinex-derivatives","SOLF0:USTF0",1768227783642,6.4754,139.17,139.09,9.52093378]
["bitfinex-derivatives","SOLF0:USTF0",1768227784543,5.90779713,139.21,139.1,3.07876765]
["bitfinex-derivatives","SOLF0:USTF0",1768227784743,5.37382089,139.2,139.1,3.07876765]
["bitfinex-derivatives","SOLF0:USTF0",1768227784942,5.37382089,139.19,139.12,3.07876765]
["bitfinex-derivatives","SOLF0:USTF0",1768227785147,106.57049713,139.26,139.13,3.07876765]
["bitfinex-derivatives","SOLF0:USTF0",1768227785341,90.334645,139.25,139.13,3.07876765]
["bitfinex-derivatives","SOLF0:USTF0",1768227785541,5.374645,139.24,139.13,3.07876765]
["bitfinex-derivatives","SOLF0:USTF0",1768227785741,5.374645,139.23,139.13,3.07876765]
["bitfinex-derivatives","SOLF0:USTF0",1768227786044,5.374645,139.22,139.13,3.07876765]
["bitfinex-derivatives","SOLF0:USTF0",1768227786244,84.96,139.25,139.13,3.07876765]
["bitfinex-derivatives","SOLF0:USTF0",1768227786440,5.37339483,139.24,139.13,3.07876765]
["bitfinex-derivatives","SOLF0:USTF0",1768227786644,5.37339483,139.23,139.13,3.07876765]
["bitfinex-derivatives","SOLF0:USTF0",1768227786845,5.37339483,139.22,139.15,9.55476765]
["bitfinex-derivatives","SOLF0:USTF0",1768227787040,5.37339483,139.22,139.16,3.07876765]
["bitfinex-derivatives","SOLF0:USTF0",1768227787237,84.96,139.25,139.16,3.07876765]
["bitfinex-derivatives","SOLF0:USTF0",1768227787439,5.37245094,139.24,139.16,3.07876765]
["bitfinex-derivatives","SOLF0:USTF0",1768227787641,5.37245094,139.23,139.16,3.07876765]
["bitfinex-derivatives","SOLF0:USTF0",1768227787838,84.96,139.25,139.17,9.55396765]
["bitfinex-derivatives","SOLF0:USTF0",1768227788141,5.37314278,139.24,139.17,9.55396765]
["bitfinex-derivatives","SOLF0:USTF0",1768227788341,6.4721,139.24,139.17,3.07876765]
["bitfinex-derivatives","SOLF0:USTF0",1768227789551,84.96,139.25,139.17,3.07876765]
["bitfinex-derivatives","SOLF0:USTF0",1768227789840,5.90779713,139.29,139.19,3.07876765]
["bitfinex-derivatives","SOLF0:USTF0",1768227790143,5.37125605,139.28,139.19,3.07876765]
["bitfinex-derivatives","SOLF0:USTF0",1768227790348,5.37125605,139.27,139.2,9.55256765]
["bitfinex-derivatives","SOLF0:USTF0",1768227791042,5.37125605,139.27,139.2,3.07876765]
["bitfinex-derivatives","SOLF0:USTF0",1768227791446,6.4705,139.28,139.2,3.07876765]
["bitfinex-derivatives","SOLF0:USTF0",1768227791647,5.37138264,139.27,139.2,3.07876765]
["bitfinex-derivatives","SOLF0:USTF0",1768227791848,6.4705,139.28,139.2,3.07876765]
["bitfinex-derivatives","SOLF0:USTF0",1768227792044,5.37137022,139.27,139.2,3.07876765]
["bitfinex-derivatives","SOLF0:USTF0",1768227792347,5.37137022,139.26,139.2,3.07876765]
["bitfinex-derivatives","SOLF0:USTF0",1768227792545,6.4705,139.28,139.2,3.07876765]
["bitfinex-derivatives","SOLF0:USTF0",1768227792846,6.4712,139.26,139.17,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227793048,5.3709179,139.25,139.17,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227793345,5.90779713,139.27,139.17,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227793547,5.37003923,139.26,139.17,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227793743,5.37003923,139.25,139.17,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227793941,11.27783636,139.24,139.14,88.15021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227794142,5.36949786,139.23,139.14,88.15021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227794340,5.90779713,139.24,139.15,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227794542,5.36937431,139.23,139.15,9.68621726]
["bitfinex-derivatives","SOLF0:USTF0",1768227794742,6.4722,139.24,139.15,9.68621726]
["bitfinex-derivatives","SOLF0:USTF0",1768227795050,6.4722,139.24,139.16,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227795247,5.90779713,139.25,139.17,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227795442,5.36916988,139.24,139.17,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227795642,5.90779713,139.25,139.17,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227795842,5.36899691,139.24,139.17,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227796054,12.37969713,139.25,139.17,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227796256,5.36892523,139.24,139.17,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227796447,12.37969713,139.25,139.17,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227796747,5.36792777,139.24,139.17,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227796946,91.4107,139.27,139.18,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227797146,5.36783329,139.26,139.18,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227797341,5.36783329,139.25,139.18,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227797543,91.4107,139.27,139.19,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227797745,5.36718307,139.26,139.19,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227798047,91.4107,139.27,139.19,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227798243,5.36698973,139.26,139.19,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227798448,91.4107,139.27,139.19,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227798750,5.36570714,139.26,139.19,9.68441726]
["bitfinex-derivatives","SOLF0:USTF0",1768227799050,84.94,139.27,139.2,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227799246,84.94,139.27,139.16,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227799444,84.94,139.27,139.15,100.7416]
["bitfinex-derivatives","SOLF0:USTF0",1768227799445,11.83533448,139.26,139.17,9.68511726]
["bitfinex-derivatives","SOLF0:USTF0",1768227799644,5.36413448,139.25,139.17,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227799842,6.4718,139.25,139.17,9.68541726]
["bitfinex-derivatives","SOLF0:USTF0",1768227801242,6.4718,139.25,139.15,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1768227801243,11.83479767,139.24,139.15,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1768227801442,5.36211411,139.23,139.15,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227801644,5.90779713,139.25,139.15,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227801846,6.4732,139.22,139.15,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227803945,185.5984,139.27,139.15,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227803946,6.4724,139.24,139.15,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227804752,6.4724,139.24,139.16,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1768227804938,6.4725,139.23,139.15,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227805749,6.4719,139.25,139.16,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227805953,5.36114705,139.24,139.16,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227806142,6.4719,139.25,139.16,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227806853,6.4719,139.25,139.18,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227807456,6.4708,139.27,139.18,9.68491726]
["bitfinex-derivatives","SOLF0:USTF0",1768227807653,5.36026397,139.26,139.18,9.68491726]
["bitfinex-derivatives","SOLF0:USTF0",1768227807853,84.92,139.28,139.18,9.68491726]
["bitfinex-derivatives","SOLF0:USTF0",1768227808046,5.36026397,139.27,139.18,9.68491726]
["bitfinex-derivatives","SOLF0:USTF0",1768227808247,5.36026397,139.26,139.18,9.68491726]
["bitfinex-derivatives","SOLF0:USTF0",1768227808449,84.92,139.28,139.18,9.68491726]
["bitfinex-derivatives","SOLF0:USTF0",1768227808747,6.4711,139.26,139.18,9.68491726]
["bitfinex-derivatives","SOLF0:USTF0",1768227808942,84.92,139.28,139.18,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227809149,100.6626,139.26,139.15,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227809356,9.60145897,139.24,139.15,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227809655,6.4735,139.21,139.15,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227810443,6.4739,139.2,139.11,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227810846,100.6995,139.21,139.11,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227811053,5.35836346,139.2,139.11,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227811242,100.6995,139.21,139.11,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227811446,6.4753,139.17,139.11,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227812047,6.4753,139.17,139.08,3.21021726]
["bitfinex-derivatives","SOLF0:USTF0",1768227812251,6.4753,139.17,139.1,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1768227812452,9.60145897,139.2,139.1,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1768227812657,5.36025788,139.19,139.1,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1768227812960,9.60145897,139.2,139.1,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1768227812961,5.36025788,139.18,139.1,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1768227813158,9.60145897,139.2,139.1,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1768227813457,5.36165962,139.19,139.11,9.68811726]
["bitfinex-derivatives","SOLF0:USTF0",1768227813650,94.52145897,139.2,139.11,9.68811726]
["bitfinex-derivatives","SOLF0:USTF0",1768227813852,5.36217715,139.19,139.11,9.68811726]
["bitfinex-derivatives","SOLF0:USTF0",1768227814048,84.92,139.21,139.11,9.68811726]
["bitfinex-derivatives","SOLF0:USTF0",1768227814253,6.4744,139.19,139.12,9.43601731]
["bitfinex-derivatives","SOLF0:USTF0",1768227814852,84.92,139.21,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227815057,5.36405674,139.2,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227815354,5.36405674,139.19,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227815557,6.4739,139.2,139.13,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1768227815956,5.3655618,139.19,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227816163,5.3655618,139.18,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227816456,5.3655618,139.17,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227816659,84.92,139.21,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227816861,6.4748,139.18,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227817061,5.36661161,139.17,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227817357,84.92,139.21,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227817559,5.36777534,139.2,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227817752,5.36777534,139.19,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227817948,84.94,139.21,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227818148,5.36838736,139.2,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227818352,5.36838736,139.19,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227818555,5.36945829,139.18,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227818758,91.4135,139.21,139.13,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1768227818947,5.36945829,139.2,139.13,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1768227819148,91.4135,139.21,139.13,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1768227819149,5.36945829,139.19,139.13,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1768227819353,5.36945829,139.18,139.11,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1768227819552,5.36945829,139.18,139.09,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227819553,84.94,139.21,139.09,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227819855,5.36997518,139.2,139.09,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227820055,5.36997518,139.19,139.09,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227820256,5.36997518,139.18,139.09,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227820456,84.94,139.21,139.09,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227820656,5.37062896,139.2,139.09,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227820858,5.37062896,139.19,139.12,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1768227821165,5.37062896,139.19,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227823164,11.84512896,139.19,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227823464,5.37062896,139.18,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227823667,84.94,139.21,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227823869,5.37092496,139.2,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227824055,5.37092496,139.19,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227824254,6.4739,139.2,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227824467,5.37080952,139.19,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227824668,6.4739,139.2,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227824869,5.37069474,139.19,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227825168,6.4739,139.2,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227825368,5.3707565,139.19,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227825569,11.8451565,139.19,139.12,9.43611731]
["bitfinex-derivatives","SOLF0:USTF0",1768227825769,5.3707565,139.18,139.12,9.43611731]
["bitfinex-derivatives","SOLF0:USTF0",1768227826270,5.3707565,139.17,139.07,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227826473,5.3707565,139.16,139.07,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227826674,9.60145897,139.2,139.07,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227826963,5.37071824,139.19,139.07,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227827269,5.37071824,139.18,139.07,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227827568,5.37071824,139.17,139.07,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227827768,5.37071824,139.16,139.09,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1768227827969,5.37071824,139.16,139.07,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227828270,5.37036195,139.15,139.07,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227828471,100.7166,139.19,139.07,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227828672,5.36997013,139.18,139.07,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227828872,5.36997013,139.17,139.07,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227829180,90.30997013,139.16,139.07,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227829470,5.36997013,139.15,139.07,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227829672,84.94,139.16,139.07,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227829862,5.36908724,139.15,139.07,9.43811731]
["bitfinex-derivatives","SOLF0:USTF0",1768227830063,91.4158,139.16,139.07,9.43811731]
["bitfinex-derivatives","SOLF0:USTF0",1768227830268,6.4752,139.18,139.09,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1768227830472,5.36826427,139.17,139.09,9.43741731]
["bitfinex-derivatives","SOLF0:USTF0",1768227830667,5.36826427,139.16,139.09,9.43741731]
["bitfinex-derivatives","SOLF0:USTF0",1768227830867,6.4754,139.17,139.09,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227831067,5.36829356,139.16,139.09,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227831372,84.94,139.18,139.09,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227831575,5.36701788,139.17,139.09,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227831767,11.84281788,139.16,139.09,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227832072,84.96,139.18,139.09,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227832270,5.36731377,139.17,139.09,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227832470,5.36731377,139.16,139.09,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227832673,84.96,139.18,139.09,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227832972,5.36653356,139.17,139.09,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227833175,5.36653356,139.16,139.09,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227833373,84.96,139.18,139.09,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227833572,5.44097998,139.17,139.1,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227833774,84.96,139.2,139.1,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227833979,5.44159437,139.19,139.1,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227834274,5.44159437,139.18,139.1,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227834576,84.96,139.2,139.1,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227834876,5.44176263,139.19,139.1,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227835074,5.44176263,139.18,139.12,9.43611731]
["bitfinex-derivatives","SOLF0:USTF0",1768227835271,110.27235897,139.25,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227835471,90.40350932,139.24,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227835670,6.4743,139.2,139.12,9.43601731]
["bitfinex-derivatives","SOLF0:USTF0",1768227835970,5.44350932,139.19,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227836171,5.44350932,139.18,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227836478,110.28865897,139.23,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227836684,5.44470768,139.22,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227836881,6.4744,139.19,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227837176,5.44470768,139.18,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227837366,6.4744,139.19,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227837571,5.44634053,139.18,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227837769,5.44603239,139.17,139.12,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227837979,5.44603239,139.17,139.11,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1768227837980,5.44546096,139.16,139.09,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1768227838175,84.96,139.19,139.09,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1768227838374,5.44548096,139.18,139.09,9.43721731]
["bitfinex-derivatives","SOLF0:USTF0",1768227838574,5.44548096,139.17,139.09,9.43721731]
["bitfinex-derivatives","SOLF0:USTF0",1768227838772,11.92128096,139.16,139.09,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227838973,5.44548096,139.15,139.09,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227839171,6.4758,139.16,139.09,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227839371,5.44488427,139.15,139.09,9.43751731]
["bitfinex-derivatives","SOLF0:USTF0",1768227839578,84.96,139.19,139.09,9.43751731]
["bitfinex-derivatives","SOLF0:USTF0",1768227839778,5.44525428,139.18,139.09,9.43751731]
["bitfinex-derivatives","SOLF0:USTF0",1768227839978,5.44525428,139.17,139.09,9.43751731]
["bitfinex-derivatives","SOLF0:USTF0",1768227840179,5.44525428,139.16,139.09,9.43751731]
["bitfinex-derivatives","SOLF0:USTF0",1768227840479,84.96,139.19,139.1,9.43691731]
["bitfinex-derivatives","SOLF0:USTF0",1768227840682,5.44577479,139.18,139.1,9.43691731]
["bitfinex-derivatives","SOLF0:USTF0",1768227840876,5.44577479,139.17,139.1,9.43691731]
["bitfinex-derivatives","SOLF0:USTF0",1768227841082,5.44577479,139.16,139.1,9.43691731]
["bitfinex-derivatives","SOLF0:USTF0",1768227841381,84.96,139.19,139.1,9.43691731]
["bitfinex-derivatives","SOLF0:USTF0",1768227841580,5.44623809,139.18,139.1,9.43691731]
["bitfinex-derivatives","SOLF0:USTF0",1768227841783,5.44623809,139.17,139.1,9.43691731]
["bitfinex-derivatives","SOLF0:USTF0",1768227841977,5.44623809,139.16,139.1,9.43691731]
["bitfinex-derivatives","SOLF0:USTF0",1768227842284,84.96,139.19,139.11,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1768227842487,5.44725425,139.18,139.06,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227842671,100.7366,139.16,139.03,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227842987,5.44725425,139.15,139.03,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227843181,5.44725425,139.14,139.04,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227843386,5.44725425,139.13,139.05,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227843685,91.4364,139.15,139.05,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227843985,5.44547669,139.14,139.05,2.95851731]
["bitfinex-derivatives","SOLF0:USTF0",1768227844174,6.4778,139.12,139.01,7.733601]
["bitfinex-derivatives","SOLF0:USTF0",1768227844380,9.60145897,139.14,139.02,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227844580,5.44534894,139.13,139.04,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227844783,5.44534894,139.12,139.04,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227844982,110.32665897,139.18,139.05,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227845174,100.7441,139.15,139.05,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227845485,100.7441,139.15,139.02,88.09941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227845486,6.4778,139.12,139.02,88.09941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227845686,5.44757889,139.11,139.02,88.09941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227845887,11.92647889,139.1,139.02,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227846089,5.44757889,139.09,138.99,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227846288,5.44757889,139.08,138.99,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227846489,5.44757889,139.07,138.99,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227846781,6.4787,139.1,138.99,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227846982,5.44258669,139.09,139.01,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227847184,6.4774,139.13,139.01,9.62171625]
["bitfinex-derivatives","SOLF0:USTF0",1768227847391,5.44105543,139.12,139.02,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227847586,5.44105543,139.11,139.02,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227847885,5.44105543,139.1,139.02,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227848185,84.96,139.15,139.02,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227848381,5.44206663,139.14,139.02,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227848580,5.44206663,139.13,139.02,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227848891,5.44206663,139.12,139.02,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227849091,6.4769,139.14,139.02,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227849281,5.44177712,139.13,139.05,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227849477,91.4557,139.17,139.05,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227849680,5.44278187,139.16,139.07,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227849883,5.44278187,139.15,139.07,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227850083,84.98,139.18,139.07,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227850283,5.44326261,139.17,139.07,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227850490,5.44326261,139.16,139.07,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227850682,5.44326261,139.15,139.07,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227850880,5.44326261,139.14,139.07,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227851079,100.7273,139.17,139.07,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227851284,5.44332095,139.16,139.07,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227851485,5.44332095,139.15,139.07,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227851685,5.44332095,139.14,139.07,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227851879,5.44332095,139.13,139.07,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227852084,100.7283,139.17,139.07,3.13941625]
["bitfinex-derivatives","SOLF0:USTF0",1768227852379,100.7283,139.17,139.01,100.8386]
["bitfinex-derivatives","SOLF0:USTF0",1768227852380,100.7505,139.14,139.01,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227852582,5.44355847,139.13,139.01,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227852891,6.4785,139.11,139.01,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227853087,5.44355847,139.1,139.01,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227853287,84.98,139.12,139.01,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227853591,5.44698329,139.11,139.01,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227853890,84.98,139.12,139.04,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227854089,201.424,139.2,139.05,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227854391,84.98,139.15,139.06,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227854595,5.44727021,139.14,139.08,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1768227854788,5.44727021,139.14,139.08,9.6391203]
["bitfinex-derivatives","SOLF0:USTF0",1768227855089,201.424,139.2,139.09,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227855090,84.98,139.19,139.09,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227855291,11.37397554,139.18,139.09,9.6386203]
["bitfinex-derivatives","SOLF0:USTF0",1768227855482,5.45085603,139.17,139.09,9.6386203]
["bitfinex-derivatives","SOLF0:USTF0",1768227855786,5.45085603,139.16,139.09,9.6386203]
["bitfinex-derivatives","SOLF0:USTF0",1768227855992,5.45085603,139.15,139.09,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227856188,6.475,139.18,139.09,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227856489,11.35284132,139.17,139.09,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227856692,5.45190208,139.16,139.09,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227856891,5.45190208,139.15,139.09,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227857093,6.475,139.18,139.09,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227857296,5.45227659,139.17,139.09,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227857482,5.45227659,139.16,139.09,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227857688,5.45227659,139.15,139.09,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227857888,5.45227659,139.14,139.06,9.6401203]
["bitfinex-derivatives","SOLF0:USTF0",1768227858194,5.45227659,139.13,139.06,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227858393,5.45227659,139.12,139.03,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227858596,5.45227659,139.11,139.03,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227858796,6.4773,139.13,139.04,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1768227859094,5.45054124,139.12,139.04,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1768227859287,5.45054124,139.11,139.04,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1768227859483,5.44981195,139.1,139.03,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227859687,84.98,139.13,139.03,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227859882,5.44974526,139.12,139.03,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227860194,5.44974526,139.11,139.03,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227860496,84.98,139.14,139.04,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227860693,5.45053368,139.13,139.07,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227860892,6.4754,139.17,139.07,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227861083,5.45218396,139.16,139.07,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227861287,5.45218396,139.15,139.07,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227861591,5.45218396,139.14,139.04,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227861898,5.45218396,139.13,139.04,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227862097,5.45218396,139.12,139.04,9.6409203]
["bitfinex-derivatives","SOLF0:USTF0",1768227862390,100.7779,139.1,138.96,1.25159596]
["bitfinex-derivatives","SOLF0:USTF0",1768227862594,128.18476131,139.09,138.97,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227862792,11.31760234,139.08,138.97,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227862985,5.45218396,139.07,138.97,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227863187,5.45218396,139.06,138.97,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227863382,5.44578041,139.05,138.94,110.5392203]
["bitfinex-derivatives","SOLF0:USTF0",1768227863586,5.44578041,139.04,138.96,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227863781,5.44578041,139.03,138.96,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227863995,100.8443,139.01,138.9,18.61690366]
["bitfinex-derivatives","SOLF0:USTF0",1768227864192,191.29068502,139.02,138.9,18.61690366]
["bitfinex-derivatives","SOLF0:USTF0",1768227864193,100.8756,138.97,138.9,18.61690366]
["bitfinex-derivatives","SOLF0:USTF0",1768227864383,100.8756,138.97,138.9,4.49070366]
["bitfinex-derivatives","SOLF0:USTF0",1768227864384,5.4582028,138.96,138.9,4.49070366]
["bitfinex-derivatives","SOLF0:USTF0",1768227864591,201.8266,138.92,138.82,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768227864894,100.9039,138.93,138.76,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227864895,100.9264,138.9,138.76,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227865190,100.9001,138.94,138.79,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227865396,100.9116,138.92,138.79,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227865691,85.0,138.93,138.79,100.9969]
["bitfinex-derivatives","SOLF0:USTF0",1768227865892,85.0,138.94,138.8,100.9893]
["bitfinex-derivatives","SOLF0:USTF0",1768227866082,100.8828,138.96,138.81,100.9841]
["bitfinex-derivatives","SOLF0:USTF0",1768227866289,85.0,138.95,138.81,100.9841]
["bitfinex-derivatives","SOLF0:USTF0",1768227866605,100.8828,138.96,138.81,106.91884697]
["bitfinex-derivatives","SOLF0:USTF0",1768227866894,185.8828,138.96,138.81,106.91884697]
["bitfinex-derivatives","SOLF0:USTF0",1768227867095,100.8668,138.98,138.83,100.97]
["bitfinex-derivatives","SOLF0:USTF0",1768227867283,100.8668,138.98,138.82,100.9755]
["bitfinex-derivatives","SOLF0:USTF0",1768227867284,5.93474697,138.95,138.81,100.9817]
["bitfinex-derivatives","SOLF0:USTF0",1768227867486,100.883,138.96,138.81,100.9817]
["bitfinex-derivatives","SOLF0:USTF0",1768227867694,5.43938704,138.95,138.82,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227867905,106.33707532,138.94,138.82,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227868195,106.33707532,138.94,138.8,100.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768227868196,100.9119,138.92,138.78,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227868390,85.02,138.91,138.78,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227868591,185.9409,138.91,138.78,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227868792,191.87564697,138.91,138.78,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227869098,191.87564697,138.91,138.74,5.93474697]
["bitfinex-derivatives","SOLF0:USTF0",1768227869099,106.87594697,138.88,138.74,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227869286,100.8969,138.94,138.79,104.1583203]
["bitfinex-derivatives","SOLF0:USTF0",1768227869492,198.33764697,138.94,138.8,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227869697,100.9113,138.92,138.8,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227869897,106.83884697,138.93,138.8,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227870296,100.9123,138.92,138.8,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227870604,113.32534697,138.93,138.73,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227870605,100.9533,138.86,138.73,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227870804,85.04,138.85,138.74,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227871594,191.93884697,138.85,138.71,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227871791,191.93884697,138.85,138.7,107.5635]
["bitfinex-derivatives","SOLF0:USTF0",1768227871792,106.94194697,138.79,138.64,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227872091,100.9913,138.81,138.67,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227872291,186.0534,138.78,138.63,104.2755203]
["bitfinex-derivatives","SOLF0:USTF0",1768227872497,113.45914697,138.76,138.63,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227872797,101.0213,138.77,138.63,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227872992,5.93474697,138.74,138.64,104.2672203]
["bitfinex-derivatives","SOLF0:USTF0",1768227873188,100.984,138.82,138.66,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227873494,5.93474697,138.8,138.68,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227873696,85.08,138.81,138.68,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227873897,85.08,138.81,138.69,3.1598203]
["bitfinex-derivatives","SOLF0:USTF0",1768227874098,5.93474697,138.83,138.73,101.0426]
["bitfinex-derivatives","SOLF0:USTF0",1768227874298,5.93474697,138.89,138.76,104.26248695]
["bitfinex-derivatives","SOLF0:USTF0",1768227874593,185.9751,138.97,138.82,104.22028695]
["bitfinex-derivatives","SOLF0:USTF0",1768227874798,5.93474697,138.95,138.82,104.22028695]
["bitfinex-derivatives","SOLF0:USTF0",1768227874999,5.93474697,138.95,138.82,104.22048695]
["bitfinex-derivatives","SOLF0:USTF0",1768227875198,5.93474697,138.96,138.83,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227875503,85.1,138.97,138.87,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227875710,100.8097,139.06,138.92,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227875904,5.93474697,139.06,138.92,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227876298,100.817,139.05,138.92,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227876496,5.93474697,139.0,138.88,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227877106,100.8606,138.99,138.88,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227877311,191.88194697,139.01,138.88,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227877499,91.03474697,139.01,138.88,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227878406,191.88104697,139.01,138.88,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227878702,100.8567,139.0,138.88,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227878904,91.03474697,139.01,138.88,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227879104,85.1,139.05,138.91,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227879306,1.25222648,139.07,138.94,104.13148695]
["bitfinex-derivatives","SOLF0:USTF0",1768227879508,107.2827,139.07,138.94,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227879699,100.7866,139.09,138.95,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227880006,201.507,139.14,139.0,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227880209,106.67794697,139.15,139.01,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227880509,100.7451,139.15,139.03,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227880806,106.69394697,139.13,138.99,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227880997,100.7672,139.12,138.99,88.32138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227881194,100.7672,139.12,138.99,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227881397,106.71584697,139.1,138.95,9.72648695]
["bitfinex-derivatives","SOLF0:USTF0",1768227881598,106.71584697,139.1,138.96,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227882007,85.08,139.11,138.98,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227882210,185.8524,139.11,138.98,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227882509,91.5581,139.11,138.98,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227882697,192.3309,139.11,138.98,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227883206,107.2604,139.1,138.98,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227883611,106.72424697,139.09,138.98,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227883816,185.8528,139.11,138.98,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227884412,91.5582,139.11,138.98,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227884610,5.93474697,139.12,139.0,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227885506,113.17624697,139.12,139.0,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227885905,100.7811,139.1,139.0,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227886115,6.4795,139.08,139.0,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227886315,5.93474697,139.09,138.97,88.28138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227886510,5.93474697,139.09,138.98,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227887017,5.93474697,139.12,139.0,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227887309,113.17594697,139.12,139.0,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227887613,6.4776,139.12,139.0,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227887815,12.41234697,139.12,139.0,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227888314,113.17664697,139.12,139.0,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227888507,6.4785,139.1,139.0,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227888715,100.7934,139.08,138.96,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227888912,100.7748,139.11,138.97,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227889222,5.93474697,139.11,138.98,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227889411,106.68664697,139.14,139.0,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227889808,107.2338,139.13,139.01,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227890007,100.7728,139.11,139.01,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227890203,106.70754697,139.11,139.01,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227890407,106.70754697,139.11,138.99,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1768227890609,5.93474697,139.11,139.0,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227891415,106.70614697,139.11,138.97,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227891807,106.70614697,139.11,138.98,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227891808,5.93474697,139.11,138.98,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227892010,5.93474697,139.12,138.98,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227892207,6.4787,139.1,138.99,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227892409,100.7854,139.09,138.99,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227892712,100.8003,139.07,138.96,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227892918,106.74174697,139.06,138.96,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227893107,5.93474697,139.06,138.96,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227893420,6.4796,139.08,138.96,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227894323,6.4796,139.08,138.97,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227895122,6.4802,139.07,138.97,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227896114,6.4807,139.06,138.97,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227897117,185.8309,139.09,138.97,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227897825,6.4803,139.07,138.98,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227898223,91.5192,139.09,138.99,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227898519,6.4792,139.09,138.99,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227899208,100.78,139.1,138.99,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227899209,6.4797,139.08,138.99,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227899414,5.93474697,139.11,139.0,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227899817,6.4792,139.09,139.0,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227900017,100.7793,139.1,139.0,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227900220,5.93474697,139.08,138.97,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1768227900415,85.02,139.12,138.99,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227900612,106.71364697,139.1,138.99,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227900815,106.73474697,139.07,138.96,88.26138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227901125,106.75624697,139.04,138.93,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227901325,5.93474697,139.01,138.89,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227902023,5.93474697,139.04,138.92,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227903024,5.93474697,139.04,138.93,9.72748695]
["bitfinex-derivatives","SOLF0:USTF0",1768227903220,5.93474697,139.04,138.93,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1768227903427,5.93474697,139.04,138.94,9.72708695]
["bitfinex-derivatives","SOLF0:USTF0",1768227903817,85.02,139.06,138.95,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227904020,106.76384697,139.03,138.92,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227904242,5.93474697,139.0,138.88,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227904421,97.45794697,139.0,138.88,3.24138695]
["bitfinex-derivatives","SOLF0:USTF0",1768227904622,5.93474697,138.97,138.85,3.17177918]
["bitfinex-derivatives","SOLF0:USTF0",1768227905222,100.8491,139.01,138.87,3.17177918]
["bitfinex-derivatives","SOLF0:USTF0",1768227905527,90.97474697,139.0,138.88,3.17177918]
["bitfinex-derivatives","SOLF0:USTF0",1768227906326,191.82604697,139.0,138.88,3.17177918]
["bitfinex-derivatives","SOLF0:USTF0",1768227906535,5.93474697,138.94,138.84,3.17177918]
["bitfinex-derivatives","SOLF0:USTF0",1768227906929,100.9044,138.93,138.8,3.17177918]
["bitfinex-derivatives","SOLF0:USTF0",1768227907126,5.93474697,138.92,138.8,3.17177918]
["bitfinex-derivatives","SOLF0:USTF0",1768227907438,106.86904697,138.89,138.76,3.17177918]
["bitfinex-derivatives","SOLF0:USTF0",1768227907724,100.9343,138.89,138.76,3.17177918]
["bitfinex-derivatives","SOLF0:USTF0",1768227908034,5.93474697,138.88,138.79,3.17177918]
["bitfinex-derivatives","SOLF0:USTF0",1768227908631,185.9677,138.9,138.79,104.17147918]
["bitfinex-derivatives","SOLF0:USTF0",1768227908632,85.04,138.9,138.79,104.17147918]
["bitfinex-derivatives","SOLF0:USTF0",1768227908931,85.04,138.9,138.8,3.17177918]
["bitfinex-derivatives","SOLF0:USTF0",1768227909727,5.93474697,138.91,138.81,3.17177918]
["bitfinex-derivatives","SOLF0:USTF0",1768227909925,6.4869,138.93,138.81,3.17177918]
["bitfinex-derivatives","SOLF0:USTF0",1768227910126,6.4869,138.93,138.82,3.17177918]
["bitfinex-derivatives","SOLF0:USTF0",1768227911222,6.4873,138.92,138.82,3.17177918]
["bitfinex-derivatives","SOLF0:USTF0",1768227911423,106.83614697,138.93,138.82,3.17177918]
["bitfinex-derivatives","SOLF0:USTF0",1768227911619,107.4198,138.89,138.78,3.17177918]
["bitfinex-derivatives","SOLF0:USTF0",1768227911825,5.93474697,138.9,138.78,3.17177918]
["bitfinex-derivatives","SOLF0:USTF0",1768227912225,5.93474697,138.9,138.8,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227912427,5.93474697,138.93,138.82,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227912733,85.08,138.94,138.84,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227913433,91.5663,138.94,138.84,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227913936,85.08,138.94,138.84,9.42020002]
["bitfinex-derivatives","SOLF0:USTF0",1768227914738,185.9472,138.98,138.85,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227915034,100.8292,139.03,138.9,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227915241,100.8437,139.01,138.9,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227915429,100.8527,139.0,138.9,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227915631,6.4843,138.98,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1768227915926,6.4843,138.98,138.87,88.00990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227916132,6.4843,138.98,138.88,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227916632,6.4848,138.97,138.88,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227916936,106.78744697,139.0,138.88,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227916937,5.93474697,139.0,138.88,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227917145,5.93474697,139.0,138.82,250.98980002]
["bitfinex-derivatives","SOLF0:USTF0",1768227917146,106.81004697,138.97,138.82,250.98980002]
["bitfinex-derivatives","SOLF0:USTF0",1768227917351,5.93474697,138.97,138.84,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227917735,5.93474697,138.97,138.84,103.89360002]
["bitfinex-derivatives","SOLF0:USTF0",1768227918033,5.93474697,138.97,138.86,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227918442,5.93474697,138.97,138.87,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1768227918637,5.93474697,138.97,138.86,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227919040,6.4853,138.96,138.86,9.41940002]
["bitfinex-derivatives","SOLF0:USTF0",1768227919550,5.93474697,138.97,138.87,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1768227919749,5.93474697,138.97,138.87,103.87170002]
["bitfinex-derivatives","SOLF0:USTF0",1768227919932,85.08,138.99,138.87,103.87170002]
["bitfinex-derivatives","SOLF0:USTF0",1768227920242,5.93474697,139.01,138.9,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227920541,85.08,139.03,138.93,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227920745,85.08,139.03,138.94,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1768227920946,85.08,139.03,138.93,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227921246,102.03244359,139.1,138.97,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1768227921435,5.93474697,139.08,138.97,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1768227921636,5.46256061,139.07,138.97,100.8716]
["bitfinex-derivatives","SOLF0:USTF0",1768227921842,6.4797,139.08,138.96,188.88910002]
["bitfinex-derivatives","SOLF0:USTF0",1768227922143,11.39809543,139.07,138.94,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227922339,11.39809543,139.07,138.94,88.00990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227922340,5.46334846,139.06,138.94,88.00990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227922549,5.46334846,139.05,138.94,9.41570002]
["bitfinex-derivatives","SOLF0:USTF0",1768227922734,106.73804697,139.07,138.91,100.914]
["bitfinex-derivatives","SOLF0:USTF0",1768227922735,11.39809543,139.04,138.92,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1768227922935,5.46334846,139.03,138.91,185.994]
["bitfinex-derivatives","SOLF0:USTF0",1768227923134,5.93474697,139.04,138.91,185.994]
["bitfinex-derivatives","SOLF0:USTF0",1768227923336,11.94391743,139.03,138.92,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1768227923632,6.482,139.03,138.92,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1768227923841,6.482,139.03,138.93,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1768227924243,5.93474697,139.04,138.91,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227924547,5.4603005,139.03,138.91,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227924744,5.93474697,139.04,138.92,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227924946,5.93474697,139.04,138.93,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227925252,5.93474697,139.07,138.96,9.41470002]
["bitfinex-derivatives","SOLF0:USTF0",1768227925444,5.46328969,139.06,138.96,9.41470002]
["bitfinex-derivatives","SOLF0:USTF0",1768227925646,6.4797,139.08,138.96,9.41470002]
["bitfinex-derivatives","SOLF0:USTF0",1768227925853,11.94355212,139.07,138.96,9.41470002]
["bitfinex-derivatives","SOLF0:USTF0",1768227926048,5.46335212,139.06,138.97,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1768227926536,5.46335212,139.06,138.96,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227926738,185.8688,139.09,138.96,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227926939,6.481,139.05,138.93,87.98990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227927240,9.62275051,139.07,138.96,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1768227927436,5.46453762,139.06,138.96,103.80240002]
["bitfinex-derivatives","SOLF0:USTF0",1768227927641,91.5592,139.09,138.97,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227927839,5.46585204,139.08,138.97,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227928149,91.5592,139.09,138.97,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227928352,11.94585835,139.08,138.99,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1768227928547,6.4796,139.08,138.99,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1768227929248,6.4789,139.1,139.01,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1768227929645,5.46651615,139.09,138.99,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227929846,11.94610625,139.08,138.99,94.47320002]
["bitfinex-derivatives","SOLF0:USTF0",1768227930147,9.62275051,139.12,138.99,87.98990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227930341,5.46794701,139.11,138.99,87.98990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227930541,5.46794701,139.1,138.99,87.98990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227930748,9.62275051,139.12,138.99,87.98990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227930947,5.46751725,139.11,138.99,188.84380002]
["bitfinex-derivatives","SOLF0:USTF0",1768227931154,85.06,139.13,139.0,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227931352,5.46772677,139.12,139.0,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227931555,5.46772677,139.11,139.01,103.77280002]
["bitfinex-derivatives","SOLF0:USTF0",1768227931854,85.06,139.13,139.01,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227932058,5.46742168,139.12,139.01,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227932258,85.06,139.13,139.01,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227932446,5.46746412,139.12,139.03,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1768227932645,91.5373,139.13,139.03,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1768227932854,5.4675821,139.12,139.03,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1768227933044,5.4675821,139.12,139.01,87.96990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227933045,9.62275051,139.18,139.04,2.92990002]
["bitfinex-derivatives","SOLF0:USTF0",1768227933260,5.46845588,139.17,139.06,103.73560002]
["bitfinex-derivatives","SOLF0:USTF0",1768227933561,5.46845588,139.16,139.08,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1768227933855,6.4756,139.17,139.08,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1768227934055,5.46679007,139.16,139.08,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1768227934260,6.4756,139.17,139.08,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1768227934648,6.4756,139.17,139.08,9.67506975]
["bitfinex-derivatives","SOLF0:USTF0",1768227934954,6.4756,139.17,139.08,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227936156,6.4745,139.19,139.08,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227936742,6.4737,139.21,139.11,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227937144,185.6912,139.25,139.13,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227937353,6.4731,139.22,139.13,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227937651,110.30245051,139.24,139.13,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227937853,6.4732,139.22,139.13,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227938657,6.4723,139.24,139.13,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227939158,185.6932,139.25,139.13,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227939361,100.6987,139.21,139.09,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227939861,110.32145051,139.21,139.09,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227940058,9.62275051,139.21,139.09,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227940351,110.32605051,139.21,139.09,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227940852,6.4742,139.2,139.09,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227941363,100.6732,139.25,139.11,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227941657,195.28055051,139.27,139.12,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227941849,6.4727,139.23,139.14,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227942251,6.4727,139.23,139.14,9.67226975]
["bitfinex-derivatives","SOLF0:USTF0",1768227942560,100.6631,139.26,139.14,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227942859,100.6731,139.25,139.14,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227943059,100.6774,139.24,139.14,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227943358,100.642,139.29,139.16,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227943556,110.25765051,139.3,139.16,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227944062,100.6407,139.29,139.18,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1768227944265,100.6633,139.26,139.16,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227944647,100.6568,139.27,139.16,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227945162,100.6568,139.27,139.14,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768227945163,185.6449,139.26,139.14,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768227945850,100.6722,139.25,139.14,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768227946061,100.6722,139.25,139.14,88.17576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227946451,100.6722,139.25,139.14,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227946855,185.6449,139.26,139.14,9.67226975]
["bitfinex-derivatives","SOLF0:USTF0",1768227947063,84.98,139.26,139.14,9.67226975]
["bitfinex-derivatives","SOLF0:USTF0",1768227947753,6.4721,139.24,139.14,9.67226975]
["bitfinex-derivatives","SOLF0:USTF0",1768227948763,6.4726,139.23,139.14,9.67226975]
["bitfinex-derivatives","SOLF0:USTF0",1768227949458,100.6772,139.24,139.12,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1768227949657,131.82555051,139.25,139.12,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1768227949857,6.4732,139.22,139.12,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1768227950448,84.98,139.26,139.13,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227950667,6.4723,139.24,139.13,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227950961,100.6711,139.25,139.13,9.67256975]
["bitfinex-derivatives","SOLF0:USTF0",1768227951556,6.4731,139.22,139.14,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1768227951760,84.98,139.26,139.14,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227952662,84.98,139.26,139.17,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227953257,84.98,139.26,139.16,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1768227953258,6.4721,139.24,139.16,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1768227953457,84.98,139.26,139.14,9.67206975]
["bitfinex-derivatives","SOLF0:USTF0",1768227953664,84.98,139.26,139.14,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227954159,84.98,139.26,139.14,88.13576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227954558,84.98,139.26,139.15,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227954759,6.4726,139.23,139.15,9.67186975]
["bitfinex-derivatives","SOLF0:USTF0",1768227954961,84.98,139.26,139.15,9.67186975]
["bitfinex-derivatives","SOLF0:USTF0",1768227955363,6.4719,139.25,139.16,9.67136975]
["bitfinex-derivatives","SOLF0:USTF0",1768227955562,84.98,139.26,139.16,9.67136975]
["bitfinex-derivatives","SOLF0:USTF0",1768227957877,6.4721,139.24,139.16,9.67136975]
["bitfinex-derivatives","SOLF0:USTF0",1768227958676,6.4725,139.23,139.16,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227960587,6.472,139.25,139.16,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227961170,6.472,139.25,139.12,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227961171,100.6704,139.25,139.12,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227961377,100.6913,139.22,139.12,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227961676,6.4749,139.18,139.12,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227961869,100.7209,139.18,139.06,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227962275,6.4764,139.15,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768227962471,9.62275051,139.2,139.07,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227962673,185.6215,139.21,139.08,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227962875,6.4745,139.19,139.1,9.67406975]
["bitfinex-derivatives","SOLF0:USTF0",1768227963179,84.92,139.21,139.1,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227963480,6.4744,139.19,139.11,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1768227963668,84.92,139.21,139.11,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1768227964181,185.5918,139.25,139.12,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227964366,5.45222553,139.24,139.12,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227964570,185.5918,139.25,139.12,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227964776,5.45920131,139.24,139.12,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227964980,185.5918,139.25,139.12,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227965181,5.45919793,139.24,139.12,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227965374,5.46399143,139.23,139.12,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227965575,185.5918,139.25,139.12,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227965781,6.4731,139.22,139.13,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1768227965979,84.92,139.25,139.12,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227966385,5.46869707,139.24,139.12,3.19576975]
["bitfinex-derivatives","SOLF0:USTF0",1768227966591,6.4726,139.23,139.14,9.42410777]
["bitfinex-derivatives","SOLF0:USTF0",1768227967082,84.92,139.25,139.14,2.94760777]
["bitfinex-derivatives","SOLF0:USTF0",1768227967285,5.46871315,139.24,139.15,2.94760777]
["bitfinex-derivatives","SOLF0:USTF0",1768227967483,110.26445051,139.29,139.17,2.94760777]
["bitfinex-derivatives","SOLF0:USTF0",1768227967682,5.47206411,139.28,139.17,2.94760777]
["bitfinex-derivatives","SOLF0:USTF0",1768227967874,5.47206411,139.27,139.18,2.94760777]
["bitfinex-derivatives","SOLF0:USTF0",1768227968590,11.94296411,139.27,139.18,9.42230777]
["bitfinex-derivatives","SOLF0:USTF0",1768227968778,5.47206411,139.26,139.18,9.42230777]
["bitfinex-derivatives","SOLF0:USTF0",1768227969082,5.47206411,139.26,139.18,2.94760777]
["bitfinex-derivatives","SOLF0:USTF0",1768227969283,5.47614048,139.25,139.15,87.86760777]
["bitfinex-derivatives","SOLF0:USTF0",1768227969482,5.47614048,139.24,139.15,87.86760777]
["bitfinex-derivatives","SOLF0:USTF0",1768227969683,100.6491,139.28,139.16,2.94760777]
["bitfinex-derivatives","SOLF0:USTF0",1768227969871,5.48187427,139.27,139.17,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1768227970073,5.48187427,139.26,139.16,2.94760777]
["bitfinex-derivatives","SOLF0:USTF0",1768227970277,5.48187427,139.26,139.12,2.94760777]
["bitfinex-derivatives","SOLF0:USTF0",1768227970278,5.48187427,139.25,139.12,2.94760777]
["bitfinex-derivatives","SOLF0:USTF0",1768227970476,6.4726,139.23,139.14,9.42410777]
["bitfinex-derivatives","SOLF0:USTF0",1768227970676,100.6595,139.27,139.14,2.94760777]
["bitfinex-derivatives","SOLF0:USTF0",1768227970874,5.48615349,139.26,139.14,2.94760777]
["bitfinex-derivatives","SOLF0:USTF0",1768227971085,5.48615349,139.25,139.17,9.42280777]
["bitfinex-derivatives","SOLF0:USTF0",1768227971281,5.48742372,139.24,139.13,2.94760777]
["bitfinex-derivatives","SOLF0:USTF0",1768227971475,5.48742372,139.23,139.14,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768227971680,5.48742372,139.22,139.13,9.42440777]
["bitfinex-derivatives","SOLF0:USTF0",1768227971885,5.48742372,139.21,139.13,2.94760777]
["bitfinex-derivatives","SOLF0:USTF0",1768227972084,6.4726,139.23,139.14,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1768227972288,5.48889588,139.22,139.14,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1768227972587,5.48889588,139.21,139.14,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1768227972791,6.4726,139.23,139.15,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1768227972989,11.96859119,139.22,139.13,2.94760777]
["bitfinex-derivatives","SOLF0:USTF0",1768227973183,5.49559119,139.21,139.1,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227973385,5.49559119,139.2,139.1,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227973586,5.49559119,139.19,139.1,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227973781,5.49559119,139.18,139.1,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227973982,6.474,139.2,139.1,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227974293,5.49966625,139.19,139.1,9.50532539]
["bitfinex-derivatives","SOLF0:USTF0",1768227974491,100.695,139.22,139.1,9.50532539]
["bitfinex-derivatives","SOLF0:USTF0",1768227974492,5.49966625,139.18,139.1,9.50532539]
["bitfinex-derivatives","SOLF0:USTF0",1768227974692,5.49966625,139.17,139.1,9.50532539]
["bitfinex-derivatives","SOLF0:USTF0",1768227974993,5.49966625,139.16,139.1,9.50532539]
["bitfinex-derivatives","SOLF0:USTF0",1768227975192,100.695,139.22,139.1,9.50532539]
["bitfinex-derivatives","SOLF0:USTF0",1768227975485,5.5036412,139.21,139.11,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227975690,5.5036412,139.2,139.11,87.94722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227975891,5.5036412,139.19,139.11,87.94722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227976194,5.5036412,139.18,139.11,87.94722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227976389,6.4732,139.22,139.11,87.94722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227976594,5.49539049,139.21,139.11,87.94722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227976796,5.49539049,139.2,139.11,87.94722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227976984,5.49539049,139.19,139.11,87.94722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227977182,5.49539049,139.18,139.11,87.94722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227977384,5.50060511,139.17,139.11,87.94722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227977589,5.4997971,139.16,139.11,9.50522539]
["bitfinex-derivatives","SOLF0:USTF0",1768227977885,9.62275051,139.22,139.11,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227978090,5.50023858,139.21,139.11,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227978291,5.50023858,139.2,139.11,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227978491,5.50023858,139.19,139.11,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227978791,5.50023858,139.19,139.08,185.7261]
["bitfinex-derivatives","SOLF0:USTF0",1768227978792,5.50023858,139.18,139.08,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227978987,122.2989,139.2,139.08,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227978988,5.50023858,139.17,139.08,87.96722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227979183,5.50023858,139.16,139.08,87.96722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227979378,122.2989,139.2,139.05,100.8112]
["bitfinex-derivatives","SOLF0:USTF0",1768227979379,5.50023858,139.15,139.05,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227979583,5.50023858,139.14,139.05,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227979782,5.50023858,139.13,139.05,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227979986,5.50023858,139.12,139.02,87.96722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227980186,5.50023858,139.11,139.02,87.96722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227980484,5.50023858,139.1,139.02,87.96722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227980684,5.50023858,139.09,139.02,87.96722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227980992,5.50023858,139.08,139.03,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227981290,84.94,139.14,139.03,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227981494,5.49336978,139.13,139.03,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227981691,84.94,139.14,139.03,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227981692,11.97116978,139.12,139.03,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227981993,5.49336978,139.11,139.02,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768227982195,5.49336978,139.1,139.02,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768227982385,6.4775,139.13,139.03,9.50892539]
["bitfinex-derivatives","SOLF0:USTF0",1768227982586,5.48861215,139.12,139.03,9.50892539]
["bitfinex-derivatives","SOLF0:USTF0",1768227982788,5.48861215,139.11,139.03,9.50892539]
["bitfinex-derivatives","SOLF0:USTF0",1768227982989,5.48861215,139.1,139.03,9.50892539]
["bitfinex-derivatives","SOLF0:USTF0",1768227983196,84.94,139.14,139.03,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227983495,5.48670058,139.13,139.03,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227983697,5.48670058,139.12,139.03,9.50872539]
["bitfinex-derivatives","SOLF0:USTF0",1768227983990,5.48670058,139.11,139.03,9.50872539]
["bitfinex-derivatives","SOLF0:USTF0",1768227984195,5.48670058,139.1,139.03,9.50872539]
["bitfinex-derivatives","SOLF0:USTF0",1768227984385,9.62275051,139.13,139.03,9.50872539]
["bitfinex-derivatives","SOLF0:USTF0",1768227984588,5.45174693,139.12,139.04,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227984787,84.94,139.14,139.05,103.84012539]
["bitfinex-derivatives","SOLF0:USTF0",1768227984988,84.96,139.18,139.06,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227985187,5.45388802,139.17,139.08,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227985393,5.45388802,139.16,139.08,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227985600,5.45388802,139.15,139.08,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227985800,5.45305197,139.14,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768227986099,84.96,139.18,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768227986397,5.45338482,139.17,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768227986603,5.45338482,139.16,139.09,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227986807,100.685,139.23,139.09,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227987103,17.83914331,139.21,139.11,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227987389,5.4533378,139.2,139.11,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227987588,5.4533378,139.19,139.11,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227987793,5.91220551,139.21,139.11,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227987994,5.45389638,139.2,139.11,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227988192,5.91220551,139.21,139.11,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227988193,5.45389638,139.19,139.11,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227988400,5.45389638,139.18,139.1,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768227988694,5.45389638,139.18,139.08,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227988895,5.45389638,139.17,139.08,87.98722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227989097,5.45389638,139.16,139.08,87.98722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227989296,100.7096,139.2,139.08,87.98722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227989492,6.4759,139.16,139.08,87.98722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227989797,5.91220551,139.19,139.08,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227989993,5.45317439,139.18,139.08,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227990296,5.45317439,139.17,139.08,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227990491,6.4751,139.18,139.09,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1768227990691,5.45297813,139.17,139.09,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1768227990886,100.7096,139.2,139.09,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1768227991201,100.7201,139.18,139.08,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227991502,5.45301129,139.17,139.08,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227991703,6.4756,139.17,139.08,9.50652539]
["bitfinex-derivatives","SOLF0:USTF0",1768227991886,106.61390551,139.21,139.09,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227992196,5.45265128,139.2,139.09,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227992396,5.45265128,139.19,139.09,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227992596,5.45265128,139.18,139.09,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227992805,5.45265128,139.17,139.09,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227992992,5.45265128,139.16,139.09,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227993293,100.7156,139.19,139.09,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227993498,5.4525048,139.18,139.09,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227993798,6.4759,139.16,139.09,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227994001,100.7156,139.19,139.09,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227994002,100.7085,139.2,139.09,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227994302,5.45257712,139.19,139.09,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227994597,5.45257712,139.18,139.09,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227994799,5.45257712,139.17,139.09,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227994999,100.7085,139.2,139.09,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227995201,5.4532009,139.19,139.09,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227995402,5.4532009,139.18,139.09,3.02722539]
["bitfinex-derivatives","SOLF0:USTF0",1768227995603,11.9285009,139.17,139.09,9.50612539]
["bitfinex-derivatives","SOLF0:USTF0",1768227995803,6.4753,139.17,139.09,9.50612539]
["bitfinex-derivatives","SOLF0:USTF0",1768227996200,6.4753,139.17,139.1,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768227996805,6.4747,139.19,139.11,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768227997191,5.45500664,139.18,139.11,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768227997392,6.4747,139.19,139.11,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768227998809,6.4747,139.19,139.12,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768227999397,6.4738,139.21,139.12,9.65499267]
["bitfinex-derivatives","SOLF0:USTF0",1768227999603,5.45682293,139.2,139.12,9.65499267]
["bitfinex-derivatives","SOLF0:USTF0",1768227999901,5.45682293,139.19,139.12,9.65499267]
["bitfinex-derivatives","SOLF0:USTF0",1768228000210,6.4744,139.19,139.12,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228000710,100.7028,139.21,139.09,9.65609267]
["bitfinex-derivatives","SOLF0:USTF0",1768228000906,5.45723537,139.2,139.09,94.61609267]
["bitfinex-derivatives","SOLF0:USTF0",1768228001098,5.45723537,139.19,139.09,88.13749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228001298,5.45723537,139.18,139.1,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228001498,100.6948,139.22,139.11,9.65549267]
["bitfinex-derivatives","SOLF0:USTF0",1768228001499,6.4742,139.2,139.11,9.65549267]
["bitfinex-derivatives","SOLF0:USTF0",1768228001700,5.45822887,139.19,139.11,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228001900,207.2374,139.23,139.11,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228002102,100.7128,139.19,139.08,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228002303,5.45811779,139.18,139.08,88.13749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228002502,5.45811779,139.17,139.08,88.13749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228002805,100.7128,139.19,139.08,88.13749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228003009,5.45845384,139.18,139.08,88.13749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228003205,5.45845384,139.17,139.08,88.13749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228003405,100.7128,139.19,139.08,88.13749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228003605,6.4758,139.16,139.09,9.65649267]
["bitfinex-derivatives","SOLF0:USTF0",1768228004104,100.706,139.2,139.09,9.65649267]
["bitfinex-derivatives","SOLF0:USTF0",1768228004304,6.4753,139.17,139.09,9.65649267]
["bitfinex-derivatives","SOLF0:USTF0",1768228004505,5.46016299,139.16,139.06,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228004708,5.45983251,139.15,139.06,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228004911,5.91220551,139.18,139.06,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228005101,5.45958366,139.17,139.06,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228005303,11.93548366,139.16,139.06,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228005613,5.45958366,139.15,139.06,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228006113,5.45958366,139.14,139.06,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228006414,6.4759,139.16,139.06,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228006709,11.93675242,139.15,139.06,9.65749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228006912,5.46035242,139.14,139.06,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228007112,6.4764,139.15,139.06,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228007304,5.46029,139.14,139.06,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228007505,6.4764,139.15,139.06,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228007710,5.46025279,139.14,139.06,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228007912,100.7272,139.17,139.06,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228008107,5.45993472,139.16,139.05,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228008312,5.45993472,139.15,139.05,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228008513,5.45993472,139.14,139.05,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228008814,5.45993472,139.13,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768228009006,6.4766,139.15,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768228009205,5.45911876,139.14,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768228009407,5.45911876,139.13,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768228009714,6.4766,139.15,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768228010016,5.45889937,139.14,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768228010314,5.45936671,139.13,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768228010517,6.4766,139.15,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768228010713,5.45918049,139.14,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768228011014,5.45918049,139.13,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768228011213,6.4766,139.15,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768228011417,5.45982267,139.14,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768228011610,5.45982267,139.13,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768228011811,6.4766,139.15,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768228012019,5.45965965,139.14,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768228012311,5.45965965,139.13,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768228012505,6.4766,139.15,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768228012506,5.46045499,139.12,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768228012707,6.4766,139.15,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768228012907,5.46050246,139.14,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768228013102,5.46050246,139.13,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768228013304,5.46050246,139.12,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768228013509,6.4766,139.15,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768228013709,5.4636806,139.14,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768228013912,5.4636806,139.13,139.05,9.65789267]
["bitfinex-derivatives","SOLF0:USTF0",1768228014215,6.4766,139.15,139.05,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228014422,5.46606047,139.14,139.06,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228014719,5.46606047,139.13,139.06,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228014920,84.96,139.17,139.06,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228015125,5.4662247,139.16,139.08,9.65689267]
["bitfinex-derivatives","SOLF0:USTF0",1768228015417,5.4662247,139.15,139.08,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228015608,84.96,139.17,139.08,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228015609,5.4662247,139.14,139.08,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228015812,84.96,139.17,139.08,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228016009,5.46874871,139.16,139.08,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228016315,5.46874871,139.15,139.08,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228016515,5.46874871,139.14,139.08,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228016821,84.96,139.17,139.08,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228017012,11.94801421,139.16,139.09,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228017221,5.47211421,139.15,139.09,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228017412,5.47211421,139.14,139.09,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228017613,6.4759,139.16,139.09,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228017815,5.47368798,139.15,139.09,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228018010,5.47368798,139.14,139.09,9.65639267]
["bitfinex-derivatives","SOLF0:USTF0",1768228018215,106.61820551,139.2,139.09,9.65639267]
["bitfinex-derivatives","SOLF0:USTF0",1768228018415,5.47637906,139.19,139.09,9.65639267]
["bitfinex-derivatives","SOLF0:USTF0",1768228018616,5.47637906,139.18,139.09,9.65639267]
["bitfinex-derivatives","SOLF0:USTF0",1768228018918,5.47637906,139.17,139.09,9.65639267]
["bitfinex-derivatives","SOLF0:USTF0",1768228019120,5.47637906,139.16,139.09,9.65639267]
["bitfinex-derivatives","SOLF0:USTF0",1768228019320,5.47637906,139.15,139.09,9.65639267]
["bitfinex-derivatives","SOLF0:USTF0",1768228019520,106.61820551,139.2,139.1,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228019714,5.47728702,139.19,139.1,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228019917,5.47728702,139.18,139.1,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228020117,5.47728702,139.17,139.1,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228020420,106.59190551,139.24,139.11,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228020618,106.59190551,139.24,139.08,106.69910551]
["bitfinex-derivatives","SOLF0:USTF0",1768228020619,106.61120551,139.21,139.08,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228020819,5.91220551,139.21,139.1,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228021018,106.61480551,139.21,139.1,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228021221,6.4768,139.14,139.07,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228021420,5.91220551,139.18,139.07,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228021725,122.2967,139.2,139.07,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228021726,100.7067,139.2,139.07,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228022023,6.476,139.16,139.07,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228022917,6.4764,139.15,139.07,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228023423,100.7136,139.19,139.08,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228024027,6.4752,139.18,139.09,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228024332,487.6639,139.25,139.09,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228024333,100.6937,139.22,139.09,3.17749267]
["bitfinex-derivatives","SOLF0:USTF0",1768228024524,100.6802,139.24,139.09,100.7816]
["bitfinex-derivatives","SOLF0:USTF0",1768228024824,6.4728,139.23,139.14,3.12077206]
["bitfinex-derivatives","SOLF0:USTF0",1768228025028,106.56360551,139.28,139.14,3.12077206]
["bitfinex-derivatives","SOLF0:USTF0",1768228025228,6.4708,139.27,139.18,3.12077206]
["bitfinex-derivatives","SOLF0:USTF0",1768228025423,191.50080551,139.31,139.18,3.12077206]
["bitfinex-derivatives","SOLF0:USTF0",1768228026126,6.4704,139.28,139.19,3.12077206]
["bitfinex-derivatives","SOLF0:USTF0",1768228030225,100.6346,139.3,139.18,91.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768228030226,100.6435,139.29,139.18,3.12077206]
["bitfinex-derivatives","SOLF0:USTF0",1768228031528,100.6435,139.29,139.15,3.12077206]
["bitfinex-derivatives","SOLF0:USTF0",1768228031529,6.4722,139.24,139.15,3.12077206]
["bitfinex-derivatives","SOLF0:USTF0",1768228031733,106.56450551,139.28,139.15,3.12077206]
["bitfinex-derivatives","SOLF0:USTF0",1768228032035,6.4708,139.27,139.17,3.12077206]
["bitfinex-derivatives","SOLF0:USTF0",1768228032235,100.6141,139.33,139.19,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228032236,100.622,139.32,139.19,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228032434,100.6264,139.31,139.19,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228033026,106.56780551,139.27,139.15,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228033237,106.57150551,139.27,139.16,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228033536,6.4717,139.25,139.16,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228034140,6.4709,139.27,139.17,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228034541,106.56020551,139.28,139.17,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228035134,6.4718,139.25,139.17,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228035335,100.6704,139.25,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768228035534,100.6704,139.25,139.15,88.09786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228036333,100.6916,139.22,139.12,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228036535,100.6856,139.23,139.12,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228036732,106.60590551,139.22,139.12,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228036940,6.4745,139.19,139.12,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228037336,100.7066,139.2,139.09,94.57666481]
["bitfinex-derivatives","SOLF0:USTF0",1768228037732,100.7066,139.2,139.1,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228038042,100.7209,139.18,139.07,88.09786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228038246,100.7209,139.18,139.08,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228038544,6.4759,139.16,139.08,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228038737,100.7209,139.18,139.08,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228038943,6.4764,139.15,139.08,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228039338,106.62940551,139.19,139.08,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228039743,6.4756,139.17,139.09,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228040651,6.4759,139.16,139.09,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228041654,6.4763,139.15,139.06,9.65796481]
["bitfinex-derivatives","SOLF0:USTF0",1768228041859,106.64990551,139.16,139.06,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228042664,6.4773,139.13,139.06,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228042853,106.64990551,139.16,139.06,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228043152,5.91220551,139.16,139.06,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228043552,106.64980551,139.16,139.06,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228044560,106.64980551,139.16,139.0,106.75820551]
["bitfinex-derivatives","SOLF0:USTF0",1768228044561,100.7418,139.15,139.03,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228044856,5.91220551,139.13,139.03,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228045046,6.4782,139.11,139.03,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228045443,5.91220551,139.13,139.03,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228045645,6.4778,139.12,139.03,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228045849,191.61220551,139.13,139.03,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228047456,6.4787,139.1,139.0,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228047650,100.7663,139.12,139.0,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228047849,100.7708,139.11,139.0,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228048757,6.4791,139.09,139.0,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228050057,100.7708,139.11,138.97,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228050058,100.7997,139.07,138.97,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228050256,195.37088156,139.08,138.95,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228050558,6.481,139.05,138.95,9.66316481]
["bitfinex-derivatives","SOLF0:USTF0",1768228050753,100.8078,139.06,138.95,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228050961,100.8217,139.04,138.95,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228051157,100.8026,139.07,138.95,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228051557,6.4806,139.06,138.97,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1768228051858,6.4806,139.06,138.95,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228052453,91.4398,139.08,138.98,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228052659,6.4798,139.08,138.98,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228052956,6.4798,139.08,138.99,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228053351,185.7626,139.1,138.99,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228054652,6.4792,139.09,138.99,3.17786481]
["bitfinex-derivatives","SOLF0:USTF0",1768228055262,6.4796,139.08,138.99,9.66136481]
["bitfinex-derivatives","SOLF0:USTF0",1768228055457,6.4796,139.08,139.0,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228055654,185.7409,139.13,139.0,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228055859,6.4778,139.12,139.03,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228056256,100.7375,139.16,139.03,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228056462,185.7375,139.16,139.03,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228056865,6.477,139.14,139.06,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228059073,85.0,139.16,139.06,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228059369,100.7077,139.2,139.07,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228059870,185.7077,139.2,139.09,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228060165,100.7077,139.2,139.09,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228060362,6.4747,139.19,139.09,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228060959,6.4747,139.19,139.11,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228061566,6.475,139.18,139.11,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228061864,100.7013,139.21,139.11,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228062070,6.4749,139.18,139.11,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228062455,100.71,139.2,139.08,88.05154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228062669,100.71,139.2,139.09,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228063056,100.7013,139.21,139.09,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228063469,100.6928,139.22,139.09,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228064373,6.4737,139.21,139.11,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228064964,6.4725,139.23,139.13,9.54844204]
["bitfinex-derivatives","SOLF0:USTF0",1768228065469,6.4725,139.23,139.14,9.54804204]
["bitfinex-derivatives","SOLF0:USTF0",1768228065666,6.4719,139.25,139.15,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228066376,6.4719,139.25,139.15,9.54754204]
["bitfinex-derivatives","SOLF0:USTF0",1768228066767,6.4722,139.24,139.15,9.54754204]
["bitfinex-derivatives","SOLF0:USTF0",1768228066967,6.4722,139.24,139.15,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228067265,100.6669,139.26,139.15,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228067864,6.4726,139.23,139.15,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228069672,6.4718,139.25,139.15,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228069871,100.6669,139.26,139.15,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228070271,6.4726,139.23,139.15,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228070668,6.4726,139.23,139.12,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1768228070669,100.6912,139.22,139.12,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228070875,6.4741,139.2,139.12,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228071770,6.4732,139.22,139.12,9.54904204]
["bitfinex-derivatives","SOLF0:USTF0",1768228071972,100.6817,139.24,139.12,9.54904204]
["bitfinex-derivatives","SOLF0:USTF0",1768228072170,100.6852,139.23,139.12,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228073471,100.6852,139.23,139.1,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228074683,6.4738,139.21,139.12,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228075878,31.20728156,139.25,139.13,9.54864204]
["bitfinex-derivatives","SOLF0:USTF0",1768228075879,6.4728,139.23,139.13,9.54864204]
["bitfinex-derivatives","SOLF0:USTF0",1768228076075,31.20728156,139.25,139.13,9.54864204]
["bitfinex-derivatives","SOLF0:USTF0",1768228076378,131.87418156,139.26,139.13,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228076580,110.28418156,139.26,139.13,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228077377,9.61728156,139.26,139.15,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1768228077578,9.61728156,139.26,139.13,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228078071,6.4725,139.23,139.15,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1768228078673,6.4725,139.23,139.13,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228078674,6.4725,139.23,139.13,88.01154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228079072,6.4725,139.23,139.14,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228079679,6.4725,139.23,139.15,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1768228080272,9.61728156,139.3,139.16,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228080474,110.20808156,139.36,139.21,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228080672,6.4679,139.33,139.24,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228080979,100.6046,139.34,139.21,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228081277,122.2018,139.33,139.21,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228081478,131.83348156,139.31,139.18,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228081676,131.83348156,139.31,139.18,88.01154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228081871,6.4707,139.27,139.18,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228082076,122.224,139.3,139.15,100.7403]
["bitfinex-derivatives","SOLF0:USTF0",1768228082077,31.20728156,139.28,139.15,88.01154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228082274,31.20728156,139.29,139.16,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228082474,110.24358156,139.31,139.18,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228082774,9.61728156,139.31,139.18,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228082977,9.61728156,139.31,139.19,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228083180,6.4689,139.31,139.22,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1768228083580,84.94,139.32,139.22,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1768228083883,84.92,139.35,139.23,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228084372,6.4677,139.34,139.23,3.07154204]
["bitfinex-derivatives","SOLF0:USTF0",1768228084576,100.6145,139.33,139.2,3.12915604]
["bitfinex-derivatives","SOLF0:USTF0",1768228084770,6.4694,139.3,139.21,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768228085183,9.61728156,139.32,139.21,3.12915604]
["bitfinex-derivatives","SOLF0:USTF0",1768228085483,6.4686,139.32,139.23,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1768228085686,195.13798156,139.35,139.23,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1768228086373,216.72798156,139.35,139.23,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1768228086981,216.72798156,139.35,139.21,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1768228087188,195.13798156,139.35,139.22,3.12915604]
["bitfinex-derivatives","SOLF0:USTF0",1768228087385,94.53728156,139.35,139.22,3.12915604]
["bitfinex-derivatives","SOLF0:USTF0",1768228087586,100.6072,139.34,139.22,3.12915604]
["bitfinex-derivatives","SOLF0:USTF0",1768228087779,6.4698,139.29,139.18,3.12915604]
["bitfinex-derivatives","SOLF0:USTF0",1768228088174,100.6263,139.31,139.18,9.60365604]
["bitfinex-derivatives","SOLF0:USTF0",1768228088580,100.6404,139.29,139.18,3.12915604]
["bitfinex-derivatives","SOLF0:USTF0",1768228088780,110.25768156,139.29,139.18,3.12915604]
["bitfinex-derivatives","SOLF0:USTF0",1768228089179,6.4712,139.26,139.18,3.12915604]
["bitfinex-derivatives","SOLF0:USTF0",1768228089686,9.61728156,139.29,139.18,3.12915604]
["bitfinex-derivatives","SOLF0:USTF0",1768228089875,6.4707,139.27,139.18,3.12915604]
["bitfinex-derivatives","SOLF0:USTF0",1768228090079,110.26178156,139.29,139.18,3.12915604]
["bitfinex-derivatives","SOLF0:USTF0",1768228090689,84.92,139.3,139.18,3.12915604]
["bitfinex-derivatives","SOLF0:USTF0",1768228091092,6.4704,139.28,139.19,9.60335604]
["bitfinex-derivatives","SOLF0:USTF0",1768228091794,84.92,139.3,139.2,9.60295604]
["bitfinex-derivatives","SOLF0:USTF0",1768228092484,6.4698,139.29,139.22,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228093277,185.5072,139.34,139.23,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228093278,6.469,139.31,139.23,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228093483,185.5072,139.34,139.23,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228093687,6.4694,139.3,139.23,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228093888,100.681,139.24,139.11,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228094082,100.6702,139.25,139.13,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228094283,6.4723,139.24,139.14,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228094494,100.6694,139.25,139.14,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228095881,100.6843,139.23,139.14,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228096389,6.4727,139.23,139.14,9.42776501]
["bitfinex-derivatives","SOLF0:USTF0",1768228097885,6.4727,139.23,139.15,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228098192,6.4719,139.25,139.15,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228098388,6.4719,139.25,139.16,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228098593,84.9,139.28,139.16,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228098792,6.471,139.27,139.16,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228098987,84.9,139.28,139.18,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228099188,100.6561,139.27,139.18,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228099489,6.4722,139.24,139.14,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228099893,100.6708,139.25,139.14,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228100484,6.4726,139.23,139.14,9.42776501]
["bitfinex-derivatives","SOLF0:USTF0",1768228101093,6.4726,139.23,139.15,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228102902,6.4716,139.25,139.15,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228103600,6.4722,139.24,139.15,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228105399,91.3714,139.26,139.15,9.42736501]
["bitfinex-derivatives","SOLF0:USTF0",1768228106000,6.4717,139.25,139.15,9.42736501]
["bitfinex-derivatives","SOLF0:USTF0",1768228107402,5.90793648,139.22,139.13,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1768228108200,5.90793648,139.22,139.14,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768228108505,5.90793648,139.25,139.15,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228109009,6.4722,139.24,139.15,9.42726501]
["bitfinex-derivatives","SOLF0:USTF0",1768228109304,5.90793648,139.25,139.15,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228109606,5.90793648,139.25,139.17,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1768228109993,5.90793648,139.25,139.15,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228109994,5.90793648,139.25,139.16,9.42686501]
["bitfinex-derivatives","SOLF0:USTF0",1768228110403,84.92,139.26,139.17,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228110604,100.6285,139.31,139.19,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228110806,11.35273944,139.3,139.19,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228111000,5.44480296,139.29,139.19,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228111201,5.44480296,139.28,139.19,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228111502,106.54433648,139.3,139.16,94.34656501]
["bitfinex-derivatives","SOLF0:USTF0",1768228111709,5.4440804,139.29,139.16,94.34656501]
["bitfinex-derivatives","SOLF0:USTF0",1768228112408,5.4440804,139.29,139.19,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228112602,90.82793648,139.31,139.19,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228112903,12.37703648,139.31,139.19,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228113205,90.82793648,139.34,139.23,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228113413,6.4684,139.32,139.23,2.95126501]
["bitfinex-derivatives","SOLF0:USTF0",1768228113703,100.6116,139.33,139.2,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1768228113904,5.90793648,139.31,139.2,9.42476501]
["bitfinex-derivatives","SOLF0:USTF0",1768228114110,5.90793648,139.32,139.2,9.42476501]
["bitfinex-derivatives","SOLF0:USTF0",1768228114305,5.44075468,139.31,139.2,9.42476501]
["bitfinex-derivatives","SOLF0:USTF0",1768228114511,5.90793648,139.32,139.2,9.42476501]
["bitfinex-derivatives","SOLF0:USTF0",1768228114710,5.44075468,139.31,139.2,9.42476501]
["bitfinex-derivatives","SOLF0:USTF0",1768228114908,6.4694,139.3,139.2,9.42476501]
["bitfinex-derivatives","SOLF0:USTF0",1768228116808,6.4697,139.29,139.2,9.42476501]
["bitfinex-derivatives","SOLF0:USTF0",1768228117316,6.4697,139.29,139.21,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228117911,6.469,139.31,139.22,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228118118,5.90793648,139.32,139.22,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228119023,6.4693,139.3,139.22,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228120021,6.4686,139.32,139.24,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228124132,5.90793648,139.32,139.22,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228124329,5.90793648,139.29,139.17,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228124723,6.4708,139.27,139.18,9.70363302]
["bitfinex-derivatives","SOLF0:USTF0",1768228124925,6.4708,139.27,139.19,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228125120,5.90793648,139.29,139.19,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228125635,6.4705,139.28,139.2,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228126834,6.4705,139.28,139.21,9.70233302]
["bitfinex-derivatives","SOLF0:USTF0",1768228127132,90.80793648,139.32,139.21,9.70233302]
["bitfinex-derivatives","SOLF0:USTF0",1768228127334,90.80793648,139.32,139.22,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1768228127827,90.80793648,139.32,139.21,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228128228,5.90793648,139.35,139.24,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1768228128426,5.44132694,139.34,139.24,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1768228128629,5.90793648,139.35,139.24,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1768228128929,5.44131961,139.34,139.25,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1768228129131,12.37523648,139.35,139.25,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1768228129440,107.48936001,139.34,139.21,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228129632,5.90793648,139.32,139.21,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228130033,5.44075013,139.31,139.22,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1768228130335,5.90793648,139.32,139.22,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1768228131129,5.44093589,139.31,139.22,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1768228131328,5.90793648,139.32,139.22,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1768228131524,5.44175395,139.31,139.22,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1768228131725,6.4688,139.31,139.23,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1768228133535,6.4694,139.3,139.21,9.70193302]
["bitfinex-derivatives","SOLF0:USTF0",1768228133735,6.4694,139.3,139.21,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1768228134232,6.4694,139.3,139.22,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1768228135036,5.90793648,139.32,139.23,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1768228135037,12.37663648,139.32,139.23,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1768228135246,5.90793648,139.32,139.23,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1768228135543,5.43632396,139.31,139.23,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1768228135734,5.90793648,139.32,139.23,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1768228136039,6.4693,139.3,139.2,9.70273302]
["bitfinex-derivatives","SOLF0:USTF0",1768228137235,100.6263,139.31,139.17,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228137438,106.55223648,139.29,139.17,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228137632,112.37793648,139.3,139.17,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228137832,84.88,139.3,139.19,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228138032,5.90793648,139.29,139.19,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228138638,6.4702,139.28,139.2,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228138939,5.90793648,139.29,139.16,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228139156,5.90793648,139.29,139.17,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228139842,6.4711,139.26,139.17,9.70373302]
["bitfinex-derivatives","SOLF0:USTF0",1768228140247,100.6476,139.28,139.17,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228140443,6.4723,139.24,139.17,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228140639,5.90793648,139.26,139.15,91.3562]
["bitfinex-derivatives","SOLF0:USTF0",1768228140839,5.90793648,139.26,139.16,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228141036,100.6582,139.27,139.16,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228141037,106.56613648,139.27,139.16,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228141847,6.4726,139.23,139.16,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228142641,6.4719,139.25,139.17,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228142935,100.658,139.27,139.17,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228143647,5.43736085,139.26,139.17,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228143845,6.4726,139.23,139.17,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228145339,8.78784203,139.23,139.17,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228146239,2.31524203,139.23,139.17,3.22893302]
["bitfinex-derivatives","SOLF0:USTF0",1768228146449,6.473,139.22,139.15,88.08280062]
["bitfinex-derivatives","SOLF0:USTF0",1768228146849,6.4723,139.24,139.16,3.18280062]
["bitfinex-derivatives","SOLF0:USTF0",1768228147743,6.4723,139.24,139.16,9.65850062]
["bitfinex-derivatives","SOLF0:USTF0",1768228148445,6.4723,139.24,139.17,3.18280062]
["bitfinex-derivatives","SOLF0:USTF0",1768228149840,2.31524203,139.23,139.14,3.18280062]
["bitfinex-derivatives","SOLF0:USTF0",1768228150040,2.31524203,139.23,139.15,88.08280062]
["bitfinex-derivatives","SOLF0:USTF0",1768228150447,6.473,139.22,139.15,94.55900062]
["bitfinex-derivatives","SOLF0:USTF0",1768228151345,2.31524203,139.23,139.15,94.55900062]
["bitfinex-derivatives","SOLF0:USTF0",1768228152248,8.78774203,139.23,139.16,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1768228152543,2.31524203,139.23,139.17,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228153141,6.4721,139.24,139.17,9.48469198]
["bitfinex-derivatives","SOLF0:USTF0",1768228154746,2.31524203,139.25,139.17,9.48469198]
["bitfinex-derivatives","SOLF0:USTF0",1768228154948,2.31524203,139.25,139.18,9.48409198]
["bitfinex-derivatives","SOLF0:USTF0",1768228155251,2.31524203,139.25,139.19,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228155450,84.88,139.3,139.19,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228155741,2.31524203,139.28,139.19,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228156646,8.78544203,139.28,139.21,9.48289198]
["bitfinex-derivatives","SOLF0:USTF0",1768228156845,2.31524203,139.28,139.21,9.48289198]
["bitfinex-derivatives","SOLF0:USTF0",1768228157237,87.19524203,139.3,139.23,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228157441,2.31524203,139.3,139.23,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228158043,2.31524203,139.31,139.23,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228158750,6.4692,139.3,139.23,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228158953,2.31524203,139.3,139.22,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1768228159341,8.78444203,139.3,139.22,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1768228159541,8.78444203,139.3,139.22,9.48239198]
["bitfinex-derivatives","SOLF0:USTF0",1768228160145,185.5078,139.34,139.24,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228160441,5.43877716,139.33,139.24,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228160648,2.31524203,139.32,139.24,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228160850,6.4688,139.31,139.24,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228162345,2.31524203,139.32,139.21,87.21524203]
["bitfinex-derivatives","SOLF0:USTF0",1768228162346,6.4693,139.3,139.21,9.48259198]
["bitfinex-derivatives","SOLF0:USTF0",1768228162546,8.78454203,139.3,139.21,96.69783401]
["bitfinex-derivatives","SOLF0:USTF0",1768228163252,6.4697,139.29,139.21,94.38259198]
["bitfinex-derivatives","SOLF0:USTF0",1768228163459,6.4697,139.29,139.22,9.48239198]
["bitfinex-derivatives","SOLF0:USTF0",1768228163946,8.78494203,139.29,139.22,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228164851,6.4702,139.28,139.22,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228165050,2.31524203,139.29,139.2,11.79823401]
["bitfinex-derivatives","SOLF0:USTF0",1768228165352,2.31524203,139.29,139.2,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228165653,6.4711,139.26,139.2,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228165845,6.4711,139.26,139.18,87.90949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228166046,6.4717,139.25,139.18,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228167047,6.4717,139.25,139.18,9.48429198]
["bitfinex-derivatives","SOLF0:USTF0",1768228168758,2.31524203,139.25,139.18,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228169459,104.27927691,139.26,139.18,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228169755,6.4725,139.23,139.18,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228169952,3.61717691,139.26,139.18,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228170657,104.41649404,139.27,139.18,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228170850,6.4719,139.25,139.18,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228171152,3.75759404,139.27,139.18,9.48419198]
["bitfinex-derivatives","SOLF0:USTF0",1768228172059,6.4711,139.26,139.18,9.48419198]
["bitfinex-derivatives","SOLF0:USTF0",1768228172656,6.4703,139.28,139.19,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228172851,5.4265471,139.27,139.19,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228173053,6.4703,139.28,139.19,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228173253,5.42655259,139.27,139.19,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228173548,6.4703,139.28,139.19,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228173754,5.4269683,139.27,139.2,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768228173954,6.4703,139.28,139.2,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768228174256,5.42749732,139.27,139.2,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768228174458,6.4703,139.28,139.2,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768228174659,5.42863451,139.27,139.2,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768228174958,6.4703,139.28,139.2,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768228175258,5.42845052,139.27,139.2,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768228175461,10.22829404,139.27,139.2,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768228175650,3.75759404,139.27,139.2,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768228176658,88.65759404,139.29,139.21,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768228176956,5.42937018,139.28,139.21,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768228177162,5.42937018,139.27,139.21,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768228177459,88.65759404,139.29,139.21,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768228177659,5.43007028,139.28,139.21,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768228177857,5.43007028,139.27,139.21,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768228178164,95.12739404,139.29,139.21,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768228178366,5.42660857,139.28,139.21,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768228178557,95.12739404,139.29,139.21,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768228178758,11.89690857,139.28,139.19,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228178966,5.42637471,139.27,139.19,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228179166,6.4703,139.28,139.19,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228179369,5.42653949,139.27,139.19,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228179561,6.4703,139.28,139.19,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228179762,11.89718374,139.27,139.19,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228179961,6.4707,139.27,139.19,3.00949198]
["bitfinex-derivatives","SOLF0:USTF0",1768228180459,6.4707,139.27,139.19,9.48379198]
["bitfinex-derivatives","SOLF0:USTF0",1768228181069,95.12769404,139.29,139.2,9.59587732]
["bitfinex-derivatives","SOLF0:USTF0",1768228181262,5.4272092,139.28,139.2,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228181564,5.42742757,139.27,139.2,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228181764,6.4706,139.27,139.2,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228181958,10.22819404,139.27,139.2,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228182166,5.42738439,139.26,139.2,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228182370,10.22819404,139.27,139.2,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228182571,104.41769404,139.27,139.17,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228182868,3.75759404,139.25,139.17,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228183868,6.4727,139.23,139.17,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228185766,6.473,139.22,139.17,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228187775,6.4736,139.21,139.12,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228187972,6.4736,139.21,139.13,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228188369,6.4739,139.2,139.13,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228189170,6.4734,139.21,139.15,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228189366,100.6742,139.25,139.15,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228189969,6.473,139.22,139.15,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228190277,104.42249404,139.26,139.15,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228190472,5.42075563,139.25,139.15,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228190678,104.42279404,139.26,139.16,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228190976,5.4205223,139.25,139.16,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228191171,5.4205223,139.24,139.16,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228191378,6.4725,139.23,139.16,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228191673,3.75759404,139.24,139.12,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228191871,3.75759404,139.24,139.14,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768228191872,6.4734,139.21,139.14,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768228192076,6.4734,139.21,139.14,9.59857732]
["bitfinex-derivatives","SOLF0:USTF0",1768228193382,6.4734,139.21,139.15,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228194176,6.4729,139.23,139.15,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228194382,3.75759404,139.24,139.15,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228195777,6.473,139.22,139.15,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228195984,3.75759404,139.24,139.15,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228196679,6.4725,139.23,139.15,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228196983,6.4725,139.23,139.15,9.59807732]
["bitfinex-derivatives","SOLF0:USTF0",1768228199592,3.75759404,139.24,139.12,88.02197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228199778,3.75759404,139.22,139.13,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228200089,3.75759404,139.22,139.1,167.91639687]
["bitfinex-derivatives","SOLF0:USTF0",1768228200090,3.75759404,139.2,139.11,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228200386,3.75759404,139.16,139.08,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228200583,21.59,139.22,139.09,100.7844]
["bitfinex-derivatives","SOLF0:USTF0",1768228200789,3.75759404,139.23,139.14,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228200975,3.75759404,139.27,139.15,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228201483,3.75759404,139.25,139.15,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228201682,5.41045212,139.24,139.15,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228201882,6.4724,139.24,139.15,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228202276,3.75759404,139.19,139.1,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228202677,3.75759404,139.17,139.07,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228202876,104.50219404,139.15,139.02,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228203082,106.15429735,139.14,139.02,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228203299,3.75759404,139.15,139.02,100.8325]
["bitfinex-derivatives","SOLF0:USTF0",1768228203582,3.75759404,139.2,139.08,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228203789,3.75759404,139.16,139.08,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228203995,3.75759404,139.16,139.06,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228204183,100.7131,139.19,139.06,3.12197732]
["bitfinex-derivatives","SOLF0:USTF0",1768228204376,100.686,139.23,139.1,3.22682284]
["bitfinex-derivatives","SOLF0:USTF0",1768228204581,3.75759404,139.24,139.14,3.22682284]
["bitfinex-derivatives","SOLF0:USTF0",1768228204782,84.92,139.27,139.15,3.22682284]
["bitfinex-derivatives","SOLF0:USTF0",1768228204995,3.75759404,139.25,139.15,3.22682284]
["bitfinex-derivatives","SOLF0:USTF0",1768228205180,6.4723,139.24,139.15,3.22682284]
["bitfinex-derivatives","SOLF0:USTF0",1768228205492,3.75759404,139.28,139.15,3.22682284]
["bitfinex-derivatives","SOLF0:USTF0",1768228205695,3.75759404,139.3,139.18,3.22682284]
["bitfinex-derivatives","SOLF0:USTF0",1768228205899,88.67759404,139.31,139.18,3.22682284]
["bitfinex-derivatives","SOLF0:USTF0",1768228206404,104.40239404,139.29,139.19,3.22682284]
["bitfinex-derivatives","SOLF0:USTF0",1768228206583,100.6621,139.26,139.12,3.22682284]
["bitfinex-derivatives","SOLF0:USTF0",1768228206886,3.75759404,139.22,139.13,3.22682284]
["bitfinex-derivatives","SOLF0:USTF0",1768228207204,3.75759404,139.23,139.13,3.22682284]
["bitfinex-derivatives","SOLF0:USTF0",1768228207381,6.4727,139.23,139.13,3.22682284]
["bitfinex-derivatives","SOLF0:USTF0",1768228208099,5.40661453,139.22,139.13,3.22682284]
["bitfinex-derivatives","SOLF0:USTF0",1768228208285,185.6104,139.25,139.13,3.22682284]
["bitfinex-derivatives","SOLF0:USTF0",1768228208489,5.40783913,139.24,139.13,3.22682284]
["bitfinex-derivatives","SOLF0:USTF0",1768228208796,84.92,139.29,139.16,3.22682284]
["bitfinex-derivatives","SOLF0:USTF0",1768228209092,100.6226,139.32,139.19,3.22682284]
["bitfinex-derivatives","SOLF0:USTF0",1768228209298,100.6429,139.29,139.19,3.22682284]
["bitfinex-derivatives","SOLF0:USTF0",1768228209491,100.6429,139.29,139.16,3.22682284]
["bitfinex-derivatives","SOLF0:USTF0",1768228209492,100.6549,139.27,139.16,3.22682284]
["bitfinex-derivatives","SOLF0:USTF0",1768228209894,5.41098547,139.26,139.16,3.22682284]
["bitfinex-derivatives","SOLF0:USTF0",1768228210194,106.08126649,139.25,139.13,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1768228210496,5.41146649,139.24,139.12,3.22682284]
["bitfinex-derivatives","SOLF0:USTF0",1768228210685,6.4728,139.23,139.12,9.70422284]
["bitfinex-derivatives","SOLF0:USTF0",1768228210885,6.4728,139.23,139.13,3.22682284]
["bitfinex-derivatives","SOLF0:USTF0",1768228211192,6.4742,139.2,139.1,9.70512284]
["bitfinex-derivatives","SOLF0:USTF0",1768228211400,100.7003,139.21,139.1,3.22682284]
["bitfinex-derivatives","SOLF0:USTF0",1768228211897,100.7064,139.2,139.1,3.22682284]
["bitfinex-derivatives","SOLF0:USTF0",1768228212090,100.7003,139.21,139.1,3.22682284]
["bitfinex-derivatives","SOLF0:USTF0",1768228212390,6.4732,139.22,139.12,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228212796,6.4704,139.28,139.18,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228213096,100.6271,139.31,139.13,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228213097,100.6621,139.26,139.13,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228213290,6.4722,139.24,139.16,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228213501,100.6442,139.29,139.16,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228213686,5.39219207,139.28,139.16,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228213883,5.39219207,139.28,139.17,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228213884,6.4718,139.25,139.17,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228214085,100.6696,139.25,139.14,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228214395,6.4732,139.22,139.14,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228214986,6.4722,139.24,139.15,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228215182,195.17678855,139.27,139.15,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228215385,5.39132962,139.26,139.15,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228215581,6.4724,139.24,139.15,9.53296403]
["bitfinex-derivatives","SOLF0:USTF0",1768228215980,6.4724,139.24,139.15,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228216181,100.6774,139.24,139.15,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228216794,6.4733,139.22,139.13,9.53376403]
["bitfinex-derivatives","SOLF0:USTF0",1768228217000,195.17678855,139.27,139.12,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768228217001,94.52158855,139.27,139.14,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228217296,185.5489,139.31,139.17,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228217596,5.3928908,139.3,139.17,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228217792,5.39256043,139.29,139.17,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228217986,5.39222142,139.28,139.17,9.53196403]
["bitfinex-derivatives","SOLF0:USTF0",1768228218184,100.6442,139.29,139.17,9.53196403]
["bitfinex-derivatives","SOLF0:USTF0",1768228218388,5.39209486,139.28,139.17,9.53196403]
["bitfinex-derivatives","SOLF0:USTF0",1768228218592,100.6442,139.29,139.17,9.53196403]
["bitfinex-derivatives","SOLF0:USTF0",1768228218792,11.86268568,139.28,139.17,9.53196403]
["bitfinex-derivatives","SOLF0:USTF0",1768228218995,84.92,139.31,139.18,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228219493,100.5908,139.36,139.18,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228219494,100.5847,139.37,139.25,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1768228219691,100.5973,139.35,139.2,103.75916403]
["bitfinex-derivatives","SOLF0:USTF0",1768228219892,6.4689,139.31,139.2,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228220194,84.92,139.36,139.24,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228220491,84.92,139.36,139.26,103.71516403]
["bitfinex-derivatives","SOLF0:USTF0",1768228220797,18.61690366,139.39,139.27,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228221193,11.85995625,139.38,139.28,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1768228221401,5.38968592,139.37,139.24,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228221598,6.4672,139.35,139.24,9.52886403]
["bitfinex-derivatives","SOLF0:USTF0",1768228221790,18.61690366,139.39,139.27,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228221990,18.61690366,139.39,139.28,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228222388,100.5755,139.38,139.23,100.6804]
["bitfinex-derivatives","SOLF0:USTF0",1768228222688,100.6006,139.35,139.21,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228222892,6.4685,139.32,139.21,9.53006403]
["bitfinex-derivatives","SOLF0:USTF0",1768228223595,110.17010095,139.36,139.22,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228223799,5.38273497,139.35,139.22,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228224096,5.38273497,139.35,139.21,100.6916]
["bitfinex-derivatives","SOLF0:USTF0",1768228224097,100.6351,139.3,139.18,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228224400,6.4681,139.33,139.23,9.52906403]
["bitfinex-derivatives","SOLF0:USTF0",1768228224594,84.9,139.34,139.23,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228224897,119.18980366,139.39,139.27,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228225290,128.76920461,139.39,139.27,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228225489,5.34840564,139.38,139.27,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228225694,128.76920461,139.39,139.27,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228225998,5.34829573,139.38,139.27,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228226201,18.61690366,139.39,139.27,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228226590,18.61690366,139.39,139.29,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228226994,18.61690366,139.39,139.33,9.52456403]
["bitfinex-derivatives","SOLF0:USTF0",1768228227195,18.61690366,139.39,139.33,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228228002,84.9,139.44,139.34,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228228299,6.4634,139.43,139.34,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228228592,100.5397,139.43,139.34,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228228999,6.4648,139.4,139.31,87.93696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228229297,185.4359,139.44,139.32,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228229795,100.5554,139.41,139.32,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228230000,100.5755,139.38,139.29,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228230201,100.5847,139.37,139.26,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228230393,84.86,139.39,139.28,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228230885,84.86,139.39,139.26,100.659]
["bitfinex-derivatives","SOLF0:USTF0",1768228230886,6.4657,139.38,139.3,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228231194,100.5757,139.38,139.3,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228231588,100.5884,139.37,139.26,9.52776403]
["bitfinex-derivatives","SOLF0:USTF0",1768228231792,100.5884,139.37,139.26,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228232006,100.6043,139.34,139.23,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228232207,5.89059631,139.32,139.23,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228232499,106.47899631,139.37,139.23,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228232803,84.86,139.36,139.23,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228233000,100.5974,139.35,139.23,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228233198,185.4527,139.36,139.23,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228233597,84.86,139.36,139.24,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228233794,84.86,139.36,139.26,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228234094,5.89059631,139.39,139.27,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228234095,91.3254,139.39,139.27,3.05696403]
["bitfinex-derivatives","SOLF0:USTF0",1768228234295,91.3254,139.39,139.23,5.89059631]
["bitfinex-derivatives","SOLF0:USTF0",1768228234296,5.89059631,139.35,139.23,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228234503,106.46609631,139.38,139.24,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228234801,6.4647,139.4,139.28,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228235105,5.89059631,139.41,139.29,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228235802,6.4652,139.39,139.3,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1768228236197,5.89059631,139.41,139.29,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228236994,12.35499631,139.41,139.31,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1768228237198,84.86,139.43,139.32,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228237602,5.89059631,139.47,139.35,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228238111,6.4629,139.44,139.35,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228238405,106.40409631,139.47,139.35,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228238607,5.89059631,139.47,139.35,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228238802,84.86,139.48,139.35,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228239006,6.4621,139.46,139.37,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1768228239209,100.4843,139.51,139.38,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228239404,5.89059631,139.5,139.38,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228239709,100.5035,139.48,139.38,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228240312,100.5035,139.48,139.34,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228240313,100.5273,139.45,139.34,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228240514,106.40349631,139.47,139.34,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228240809,6.4621,139.46,139.36,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1768228241014,6.4621,139.46,139.36,9.42958422]
["bitfinex-derivatives","SOLF0:USTF0",1768228241510,106.40539631,139.47,139.36,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228241713,100.5394,139.43,139.29,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228241914,100.5394,139.43,139.32,87.80338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228242107,100.5682,139.39,139.29,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228242409,106.44809631,139.41,139.29,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228242616,6.4654,139.39,139.3,9.43218422]
["bitfinex-derivatives","SOLF0:USTF0",1768228242809,100.5573,139.41,139.3,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228243005,100.562,139.4,139.3,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228243209,100.5732,139.39,139.3,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228243412,100.5828,139.37,139.27,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228243611,100.5988,139.35,139.23,87.78338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228244017,106.48289631,139.36,139.24,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228244310,6.4685,139.32,139.24,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228244912,6.4677,139.34,139.24,9.43528422]
["bitfinex-derivatives","SOLF0:USTF0",1768228245110,6.4677,139.34,139.25,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228245314,100.6194,139.32,139.22,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228246215,6.469,139.31,139.22,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228247308,6.469,139.31,139.22,9.43618422]
["bitfinex-derivatives","SOLF0:USTF0",1768228247514,6.468,139.33,139.22,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228247919,6.4686,139.32,139.23,9.43568422]
["bitfinex-derivatives","SOLF0:USTF0",1768228248115,5.89059631,139.35,139.25,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228248305,100.6121,139.33,139.22,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228248507,6.4694,139.3,139.22,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228248914,106.51399631,139.32,139.22,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228248915,5.89059631,139.32,139.22,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228249113,5.89059631,139.35,139.23,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228249816,5.89059631,139.35,139.24,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228250118,100.5739,139.39,139.26,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228250311,5.89059631,139.38,139.27,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228250617,90.73059631,139.43,139.31,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228250816,90.73059631,139.43,139.33,9.43098422]
["bitfinex-derivatives","SOLF0:USTF0",1768228251010,90.73059631,139.43,139.33,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228251516,90.73059631,139.43,139.3,87.80338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228251719,90.73059631,139.43,139.31,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228251920,106.41449631,139.46,139.33,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228252120,191.25449631,139.46,139.33,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228252320,6.4629,139.44,139.33,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228252523,90.73059631,139.46,139.34,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228252922,90.73059631,139.46,139.36,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1768228253115,84.84,139.46,139.36,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228253726,84.84,139.46,139.38,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1768228253917,100.4893,139.5,139.38,9.42868422]
["bitfinex-derivatives","SOLF0:USTF0",1768228254120,100.4893,139.5,139.38,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228254121,84.84,139.5,139.38,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228254422,90.73059631,139.5,139.39,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1768228255528,97.19059631,139.5,139.39,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1768228256126,97.19059631,139.5,139.38,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228256127,6.4606,139.49,139.38,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228256320,5.89059631,139.49,139.38,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228257937,6.4615,139.47,139.38,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228258229,5.89059631,139.49,139.39,103.52998422]
["bitfinex-derivatives","SOLF0:USTF0",1768228259031,84.82,139.52,139.4,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228259228,6.4598,139.51,139.41,9.42728422]
["bitfinex-derivatives","SOLF0:USTF0",1768228259528,84.82,139.52,139.41,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228259728,6.4603,139.5,139.41,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228260231,6.4603,139.5,139.41,9.42728422]
["bitfinex-derivatives","SOLF0:USTF0",1768228260424,100.4682,139.53,139.41,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228260629,100.5001,139.49,139.37,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1768228260830,6.4636,139.43,139.33,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228261034,100.541,139.43,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1768228261326,100.5326,139.44,139.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1768228261327,5.89059631,139.39,139.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1768228261533,5.89059631,139.39,139.25,103.62698422]
["bitfinex-derivatives","SOLF0:USTF0",1768228261727,5.89059631,139.39,139.26,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228261938,6.4661,139.37,139.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1768228262130,5.89059631,139.39,139.28,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228262430,12.35589631,139.39,139.28,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228262927,12.35589631,139.39,139.3,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1768228263134,6.4653,139.39,139.3,9.43238422]
["bitfinex-derivatives","SOLF0:USTF0",1768228263320,6.4643,139.41,139.31,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228263527,106.39589631,139.48,139.36,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228263724,84.8,139.51,139.38,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228264123,84.8,139.51,139.4,2.96338422]
["bitfinex-derivatives","SOLF0:USTF0",1768228264325,100.4387,139.57,139.44,3.00123402]
["bitfinex-derivatives","SOLF0:USTF0",1768228264533,100.4555,139.55,139.44,3.00123402]
["bitfinex-derivatives","SOLF0:USTF0",1768228264736,106.35359631,139.54,139.44,3.00123402]
["bitfinex-derivatives","SOLF0:USTF0",1768228264929,106.35359631,139.54,139.4,3.00123402]
["bitfinex-derivatives","SOLF0:USTF0",1768228264930,100.4819,139.51,139.4,3.00123402]
["bitfinex-derivatives","SOLF0:USTF0",1768228265125,6.4612,139.48,139.4,3.00123402]
["bitfinex-derivatives","SOLF0:USTF0",1768228265331,5.89059631,139.52,139.4,3.00123402]
["bitfinex-derivatives","SOLF0:USTF0",1768228265539,12.34979631,139.52,139.42,9.46453402]
["bitfinex-derivatives","SOLF0:USTF0",1768228265739,124.6573497,139.61,139.48,3.00123402]
["bitfinex-derivatives","SOLF0:USTF0",1768228266032,24.80925339,139.61,139.5,9.46113402]
["bitfinex-derivatives","SOLF0:USTF0",1768228266228,100.4175,139.6,139.5,3.00123402]
["bitfinex-derivatives","SOLF0:USTF0",1768228266430,100.4371,139.58,139.46,3.00123402]
["bitfinex-derivatives","SOLF0:USTF0",1768228266638,100.4242,139.59,139.49,3.00123402]
["bitfinex-derivatives","SOLF0:USTF0",1768228266834,100.44,139.57,139.45,87.80123402]
["bitfinex-derivatives","SOLF0:USTF0",1768228267023,100.44,139.57,139.46,3.00123402]
["bitfinex-derivatives","SOLF0:USTF0",1768228267024,100.4468,139.56,139.46,3.00123402]
["bitfinex-derivatives","SOLF0:USTF0",1768228267229,6.458,139.55,139.46,3.00123402]
["bitfinex-derivatives","SOLF0:USTF0",1768228267429,100.44,139.57,139.46,3.00123402]
["bitfinex-derivatives","SOLF0:USTF0",1768228268033,84.8,139.58,139.47,3.00123402]
["bitfinex-derivatives","SOLF0:USTF0",1768228268536,100.4399,139.57,139.47,3.00123402]
["bitfinex-derivatives","SOLF0:USTF0",1768228268743,100.4399,139.57,139.44,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1768228268744,100.4477,139.56,139.44,9.46383402]
["bitfinex-derivatives","SOLF0:USTF0",1768228269041,100.4562,139.55,139.44,3.00123402]
["bitfinex-derivatives","SOLF0:USTF0",1768228269332,91.2378,139.55,139.44,3.00123402]
["bitfinex-derivatives","SOLF0:USTF0",1768228269538,91.2378,139.55,139.41,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1768228269539,100.477,139.52,139.41,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1768228269741,100.468,139.53,139.4,3.00123402]
["bitfinex-derivatives","SOLF0:USTF0",1768228269935,100.4328,139.58,139.45,3.00123402]
["bitfinex-derivatives","SOLF0:USTF0",1768228270238,185.2222,139.57,139.45,3.00123402]
["bitfinex-derivatives","SOLF0:USTF0",1768228270439,84.78,139.57,139.46,9.46273402]
["bitfinex-derivatives","SOLF0:USTF0",1768228270626,109.0246497,139.61,139.48,3.00123402]
["bitfinex-derivatives","SOLF0:USTF0",1768228270827,24.2446497,139.61,139.5,3.00123402]
["bitfinex-derivatives","SOLF0:USTF0",1768228271033,100.4175,139.6,139.47,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1768228271239,100.4391,139.57,139.46,3.00123402]
["bitfinex-derivatives","SOLF0:USTF0",1768228271433,84.76,139.56,139.46,3.00123402]
["bitfinex-derivatives","SOLF0:USTF0",1768228271734,84.76,139.56,139.43,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228271926,5.89059631,139.55,139.43,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228272133,100.4601,139.54,139.43,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228272329,5.89059631,139.52,139.39,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228272532,84.76,139.51,139.4,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228272733,84.76,139.53,139.41,103.47062317]
["bitfinex-derivatives","SOLF0:USTF0",1768228272929,5.89059631,139.53,139.42,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228273135,84.76,139.54,139.44,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228273426,5.89059631,139.56,139.44,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228273427,84.76,139.55,139.44,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228273833,6.4593,139.52,139.41,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1768228274226,100.4831,139.51,139.4,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228274434,84.76,139.5,139.4,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228274632,84.76,139.51,139.42,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228275536,5.89059631,139.54,139.44,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228275737,12.34899631,139.54,139.44,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228276135,5.89059631,139.57,139.46,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228276335,90.65059631,139.58,139.47,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1768228276640,106.34779631,139.55,139.42,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228276848,100.4611,139.54,139.42,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228277037,100.4611,139.54,139.37,191.23179631]
["bitfinex-derivatives","SOLF0:USTF0",1768228277038,5.89059631,139.52,139.38,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228277344,84.76,139.51,139.39,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228277640,84.76,139.52,139.41,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228278029,5.89059631,139.51,139.41,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228278232,5.89059631,139.51,139.37,185.3412]
["bitfinex-derivatives","SOLF0:USTF0",1768228278233,100.4892,139.5,139.37,87.68172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228278532,106.41659631,139.45,139.33,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228278737,100.5538,139.41,139.3,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228278938,5.89059631,139.39,139.3,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228279138,191.21559631,139.4,139.27,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1768228279440,5.89059631,139.37,139.26,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228279937,5.89059631,139.39,139.26,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228280136,5.89059631,139.39,139.28,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228280335,12.35599631,139.39,139.28,9.39162317]
["bitfinex-derivatives","SOLF0:USTF0",1768228280742,5.89059631,139.39,139.28,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228281040,100.578,139.38,139.26,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1768228281245,100.5836,139.37,139.24,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228281441,6.4672,139.35,139.24,9.39352317]
["bitfinex-derivatives","SOLF0:USTF0",1768228281643,91.2272,139.35,139.24,9.39352317]
["bitfinex-derivatives","SOLF0:USTF0",1768228281836,6.4672,139.35,139.24,9.39352317]
["bitfinex-derivatives","SOLF0:USTF0",1768228282036,91.2272,139.35,139.24,9.39352317]
["bitfinex-derivatives","SOLF0:USTF0",1768228282234,6.4672,139.35,139.24,9.39352317]
["bitfinex-derivatives","SOLF0:USTF0",1768228282436,5.89059631,139.33,139.21,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1768228282745,106.50589631,139.33,139.2,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228282945,100.619,139.32,139.2,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228283242,84.78,139.32,139.21,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228283440,5.89059631,139.33,139.23,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228283641,5.89059631,139.36,139.23,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228283842,84.78,139.35,139.23,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228284041,6.4676,139.34,139.23,9.39392317]
["bitfinex-derivatives","SOLF0:USTF0",1768228284550,6.4676,139.34,139.23,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228284941,6.4681,139.33,139.23,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228285147,5.89059631,139.33,139.2,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228286048,12.35859631,139.33,139.21,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228286350,84.8,139.32,139.21,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228286944,91.2686,139.32,139.21,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228287145,100.6335,139.3,139.17,87.70172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228287444,100.655,139.27,139.14,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228287651,91.2912,139.26,139.15,9.39782317]
["bitfinex-derivatives","SOLF0:USTF0",1768228288041,106.54059631,139.28,139.19,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228288042,84.82,139.27,139.19,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228288242,84.82,139.31,139.2,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228288440,5.89059631,139.32,139.21,100.696]
["bitfinex-derivatives","SOLF0:USTF0",1768228288653,6.4666,139.36,139.26,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228289054,5.89059631,139.37,139.26,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228289452,6.4657,139.38,139.26,9.39242317]
["bitfinex-derivatives","SOLF0:USTF0",1768228289651,100.5409,139.43,139.31,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228289850,6.4639,139.42,139.31,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228290041,5.89059631,139.4,139.27,103.57182317]
["bitfinex-derivatives","SOLF0:USTF0",1768228290650,5.89059631,139.4,139.27,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228291053,84.82,139.39,139.29,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1768228291547,110.12835552,139.42,139.29,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1768228291749,84.82,139.4,139.27,9.39212317]
["bitfinex-derivatives","SOLF0:USTF0",1768228292154,6.4642,139.41,139.29,9.39112317]
["bitfinex-derivatives","SOLF0:USTF0",1768228292354,6.4642,139.41,139.29,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228292556,110.09215552,139.47,139.32,103.53922317]
["bitfinex-derivatives","SOLF0:USTF0",1768228292746,100.5257,139.45,139.33,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228292947,9.57855552,139.44,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768228293153,9.57855552,139.44,139.31,188.36412317]
["bitfinex-derivatives","SOLF0:USTF0",1768228293348,9.57855552,139.44,139.34,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1768228293545,84.82,139.45,139.34,100.6041]
["bitfinex-derivatives","SOLF0:USTF0",1768228293856,94.39855552,139.47,139.35,2.92172317]
["bitfinex-derivatives","SOLF0:USTF0",1768228294055,100.86005552,139.47,139.36,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1768228294460,6.4606,139.49,139.39,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1768228294655,84.82,139.5,139.39,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228294862,185.3089,139.5,139.35,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228295361,110.08525552,139.48,139.35,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228295852,9.57855552,139.51,139.36,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228296057,110.06355552,139.51,139.36,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228296260,6.4611,139.48,139.36,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228296763,9.57855552,139.51,139.37,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228296958,94.39855552,139.51,139.37,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228297156,9.57855552,139.54,139.4,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228297351,9.57855552,139.54,139.41,100.5521]
["bitfinex-derivatives","SOLF0:USTF0",1768228297661,84.82,139.55,139.42,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228297850,100.4745,139.52,139.38,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228298258,6.4605,139.49,139.38,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228298457,84.82,139.5,139.38,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228298860,84.82,139.51,139.38,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228299159,84.82,139.51,139.39,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228299353,84.8,139.55,139.42,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228299553,84.8,139.55,139.43,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228299760,84.8,139.55,139.43,87.89951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228299963,100.4316,139.58,139.44,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228300260,84.8,139.57,139.44,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228300457,100.4529,139.55,139.44,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228300665,100.4619,139.54,139.42,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1768228301049,100.4619,139.54,139.4,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228301050,100.4891,139.5,139.4,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228301252,185.2766,139.52,139.4,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228301450,6.4603,139.5,139.4,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228301655,100.4905,139.5,139.38,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1768228302160,100.497,139.49,139.36,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1768228302353,110.07555552,139.49,139.37,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228302560,100.5041,139.48,139.37,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228302759,6.4617,139.47,139.37,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228302960,6.4617,139.47,139.37,9.56521417]
["bitfinex-derivatives","SOLF0:USTF0",1768228303357,9.57855552,139.51,139.39,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228303559,285.7052,139.54,139.41,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228303763,100.4673,139.53,139.41,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228303963,110.04585552,139.53,139.38,100.5712]
["bitfinex-derivatives","SOLF0:USTF0",1768228304269,9.57855552,139.53,139.41,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228304659,84.78,139.54,139.43,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228305260,6.4569,139.57,139.44,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228305472,6.4569,139.57,139.43,100.5352]
["bitfinex-derivatives","SOLF0:USTF0",1768228305473,18.35405339,139.61,139.49,103.59461417]
["bitfinex-derivatives","SOLF0:USTF0",1768228305773,24.80915339,139.61,139.5,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228305972,118.76825339,139.61,139.5,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228306170,100.4188,139.6,139.46,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228306366,100.4188,139.6,139.47,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1768228306565,100.4188,139.6,139.47,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1768228306566,100.4252,139.59,139.47,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1768228306873,100.4315,139.58,139.46,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228307168,6.4574,139.56,139.46,9.56111417]
["bitfinex-derivatives","SOLF0:USTF0",1768228307370,6.4574,139.56,139.44,185.3091]
["bitfinex-derivatives","SOLF0:USTF0",1768228307371,100.441,139.57,139.44,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1768228307571,100.4463,139.56,139.44,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1768228307781,6.4584,139.54,139.44,91.2425]
["bitfinex-derivatives","SOLF0:USTF0",1768228308366,100.81595552,139.56,139.45,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1768228308568,9.57855552,139.57,139.45,103.62271417]
["bitfinex-derivatives","SOLF0:USTF0",1768228308876,84.76,139.59,139.48,100.5027]
["bitfinex-derivatives","SOLF0:USTF0",1768228309073,84.76,139.59,139.5,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1768228309274,84.76,139.59,139.49,103.59411417]
["bitfinex-derivatives","SOLF0:USTF0",1768228309466,84.76,139.59,139.5,103.58761417]
["bitfinex-derivatives","SOLF0:USTF0",1768228309667,18.35405339,139.61,139.52,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1768228310274,18.35405339,139.61,139.5,9.55921417]
["bitfinex-derivatives","SOLF0:USTF0",1768228310772,18.35405339,139.61,139.51,100.4753]
["bitfinex-derivatives","SOLF0:USTF0",1768228311181,100.34,139.71,139.57,100.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768228311480,100.3666,139.67,139.56,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228311867,100.3766,139.66,139.53,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1768228312277,100.368,139.67,139.54,87.85951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228312577,6.4535,139.64,139.54,87.85951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228312880,9.57855552,139.69,139.55,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228313071,9.57855552,139.69,139.54,100.4561]
["bitfinex-derivatives","SOLF0:USTF0",1768228313072,91.2119,139.68,139.56,9.55631417]
["bitfinex-derivatives","SOLF0:USTF0",1768228313265,84.76,139.68,139.56,9.55631417]
["bitfinex-derivatives","SOLF0:USTF0",1768228314072,100.3768,139.66,139.52,9.55831417]
["bitfinex-derivatives","SOLF0:USTF0",1768228314280,100.3768,139.66,139.54,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1768228314465,100.3633,139.68,139.55,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228314672,6.4533,139.65,139.55,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228315185,6.454,139.63,139.55,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228315478,6.454,139.63,139.54,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1768228315679,100.3954,139.63,139.51,9.55891417]
["bitfinex-derivatives","SOLF0:USTF0",1768228315976,100.4031,139.62,139.51,87.81951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228316176,100.4031,139.62,139.51,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228316177,100.4105,139.61,139.51,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228316375,6.456,139.59,139.48,91.1807]
["bitfinex-derivatives","SOLF0:USTF0",1768228316579,100.4247,139.59,139.47,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228316778,6.4561,139.59,139.48,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228317376,6.455,139.61,139.5,9.55921417]
["bitfinex-derivatives","SOLF0:USTF0",1768228317577,100.4111,139.61,139.5,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228317777,100.4179,139.6,139.5,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228318077,6.4556,139.6,139.5,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228318473,6.456,139.59,139.5,9.55921417]
["bitfinex-derivatives","SOLF0:USTF0",1768228318875,100.3891,139.64,139.51,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228319788,100.3995,139.63,139.51,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228319986,109.96765552,139.64,139.51,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228320177,100.3891,139.64,139.51,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228320373,100.3691,139.67,139.54,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228320577,100.3691,139.67,139.55,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228320774,6.4542,139.63,139.51,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228320980,100.4028,139.62,139.52,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228321381,9.57855552,139.68,139.56,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228321683,194.61145552,139.72,139.58,103.52441417]
["bitfinex-derivatives","SOLF0:USTF0",1768228321883,6.451,139.7,139.6,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228322188,84.7,139.72,139.6,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228322490,109.87685552,139.77,139.63,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228322780,100.3024,139.76,139.63,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228322977,100.3024,139.76,139.59,100.4207]
["bitfinex-derivatives","SOLF0:USTF0",1768228322978,100.3382,139.71,139.6,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768228323185,1.24590516,139.77,139.64,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228323387,100.2907,139.78,139.64,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228323573,9.57855552,139.8,139.67,100.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768228323781,84.7,139.82,139.68,103.45871417]
["bitfinex-derivatives","SOLF0:USTF0",1768228324279,100.2672,139.81,139.68,3.09951417]
["bitfinex-derivatives","SOLF0:USTF0",1768228324479,203.04700312,139.83,139.69,3.07256622]
["bitfinex-derivatives","SOLF0:USTF0",1768228324674,100.2668,139.81,139.69,3.07256622]
["bitfinex-derivatives","SOLF0:USTF0",1768228324875,100.2595,139.82,139.62,117.15655552]
["bitfinex-derivatives","SOLF0:USTF0",1768228324876,100.2956,139.77,139.66,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768228325080,100.2956,139.77,139.65,3.07256622]
["bitfinex-derivatives","SOLF0:USTF0",1768228325081,84.7,139.77,139.65,3.07256622]
["bitfinex-derivatives","SOLF0:USTF0",1768228325286,100.2735,139.8,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768228325287,84.68,139.8,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768228325484,184.9574,139.8,139.66,3.07256622]
["bitfinex-derivatives","SOLF0:USTF0",1768228325687,100.2987,139.77,139.66,3.07256622]
["bitfinex-derivatives","SOLF0:USTF0",1768228325988,100.2961,139.77,139.64,3.07256622]
["bitfinex-derivatives","SOLF0:USTF0",1768228326181,9.57855552,139.78,139.65,3.07256622]
["bitfinex-derivatives","SOLF0:USTF0",1768228326381,6.4468,139.79,139.67,100.3658]
["bitfinex-derivatives","SOLF0:USTF0",1768228326694,100.2517,139.84,139.7,100.3429]
["bitfinex-derivatives","SOLF0:USTF0",1768228326695,18.09120312,139.83,139.7,100.3429]
["bitfinex-derivatives","SOLF0:USTF0",1768228326877,24.53610312,139.83,139.72,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1768228327082,100.2733,139.8,139.7,3.07256622]
["bitfinex-derivatives","SOLF0:USTF0",1768228327387,100.2733,139.8,139.66,91.1324]
["bitfinex-derivatives","SOLF0:USTF0",1768228327388,6.4473,139.78,139.66,91.1324]
["bitfinex-derivatives","SOLF0:USTF0",1768228327590,84.68,139.8,139.67,3.07256622]
["bitfinex-derivatives","SOLF0:USTF0",1768228327796,9.57855552,139.81,139.68,3.07256622]
["bitfinex-derivatives","SOLF0:USTF0",1768228328094,6.4463,139.8,139.68,3.07256622]
["bitfinex-derivatives","SOLF0:USTF0",1768228328290,100.2824,139.79,139.66,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768228328479,100.2824,139.79,139.66,87.73256622]
["bitfinex-derivatives","SOLF0:USTF0",1768228328686,6.4482,139.76,139.66,3.07256622]
["bitfinex-derivatives","SOLF0:USTF0",1768228329084,100.3139,139.75,139.63,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768228329390,100.304,139.76,139.62,3.07256622]
["bitfinex-derivatives","SOLF0:USTF0",1768228329688,300.7912,139.82,139.67,3.07256622]
["bitfinex-derivatives","SOLF0:USTF0",1768228329689,184.9266,139.81,139.67,3.07256622]
["bitfinex-derivatives","SOLF0:USTF0",1768228329987,100.2806,139.79,139.67,3.07256622]
["bitfinex-derivatives","SOLF0:USTF0",1768228330186,100.2736,139.8,139.67,87.73256622]
["bitfinex-derivatives","SOLF0:USTF0",1768228330387,84.66,139.81,139.7,3.07256622]
["bitfinex-derivatives","SOLF0:USTF0",1768228330691,84.66,139.81,139.67,3.07256622]
["bitfinex-derivatives","SOLF0:USTF0",1768228330692,100.2734,139.8,139.67,3.07256622]
["bitfinex-derivatives","SOLF0:USTF0",1768228330888,100.2815,139.79,139.67,3.07256622]
["bitfinex-derivatives","SOLF0:USTF0",1768228331090,100.2733,139.8,139.67,3.07256622]
["bitfinex-derivatives","SOLF0:USTF0",1768228331287,6.4467,139.79,139.68,9.52386622]
["bitfinex-derivatives","SOLF0:USTF0",1768228331586,109.84815552,139.81,139.68,3.07256622]
["bitfinex-derivatives","SOLF0:USTF0",1768228331791,6.4467,139.79,139.69,9.45897106]
["bitfinex-derivatives","SOLF0:USTF0",1768228331992,100.2596,139.82,139.69,9.45897106]
["bitfinex-derivatives","SOLF0:USTF0",1768228332293,6.4482,139.76,139.65,9.46107106]
["bitfinex-derivatives","SOLF0:USTF0",1768228332486,6.4482,139.76,139.66,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228332988,6.4486,139.75,139.65,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768228333188,100.3058,139.76,139.64,91.0933]
["bitfinex-derivatives","SOLF0:USTF0",1768228333393,100.3048,139.76,139.63,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228333583,84.64,139.77,139.65,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228333784,100.3093,139.75,139.62,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228333987,100.3171,139.74,139.62,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228334189,100.3024,139.76,139.63,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228334401,184.9372,139.77,139.63,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228334402,100.3176,139.74,139.63,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228334592,100.3395,139.71,139.61,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768228334893,100.3093,139.75,139.61,87.64807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228335099,100.285,139.79,139.65,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228335295,184.9095,139.81,139.69,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228335499,118.34650312,139.83,139.69,103.35737106]
["bitfinex-derivatives","SOLF0:USTF0",1768228335699,118.34650312,139.83,139.7,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228335997,6.4459,139.81,139.72,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1768228336195,6.4459,139.81,139.67,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228336196,100.2734,139.8,139.67,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228336399,100.2808,139.79,139.68,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768228336600,6.4486,139.75,139.67,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228337096,6.4476,139.77,139.68,9.45947106]
["bitfinex-derivatives","SOLF0:USTF0",1768228337292,84.62,139.8,139.68,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228337691,84.62,139.8,139.7,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228337891,118.34400312,139.83,139.72,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228337892,18.09120312,139.83,139.72,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228338093,18.09120312,139.83,139.75,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1768228338289,18.09120312,139.83,139.73,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228339295,18.09120312,139.83,139.74,9.45677106]
["bitfinex-derivatives","SOLF0:USTF0",1768228339600,18.09120312,139.83,139.74,87.62807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228339801,18.09120312,139.83,139.74,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228339994,24.53610312,139.83,139.74,87.62807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228340495,18.09120312,139.83,139.74,87.62807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228341402,18.09120312,139.83,139.76,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1768228341798,6.4421,139.89,139.77,103.29937106]
["bitfinex-derivatives","SOLF0:USTF0",1768228342099,100.2125,139.89,139.77,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228342296,100.2263,139.87,139.75,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1768228342595,100.2304,139.86,139.74,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768228342799,6.4459,139.81,139.71,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1768228343097,6.4459,139.81,139.7,187.95007106]
["bitfinex-derivatives","SOLF0:USTF0",1768228343298,6.4459,139.81,139.71,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228343603,184.8263,139.87,139.73,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228343793,184.8263,139.87,139.74,103.32327106]
["bitfinex-derivatives","SOLF0:USTF0",1768228343794,84.6,139.87,139.74,103.32327106]
["bitfinex-derivatives","SOLF0:USTF0",1768228343989,100.2305,139.86,139.74,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228344200,109.80905552,139.86,139.74,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228344599,6.444,139.85,139.74,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228344898,84.6,139.87,139.76,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228345707,209.95175552,139.93,139.79,103.28507106]
["bitfinex-derivatives","SOLF0:USTF0",1768228346009,209.95175552,139.93,139.8,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228346298,6.4417,139.9,139.81,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1768228346502,84.58,139.94,139.82,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228346697,100.1821,139.93,139.82,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228346894,100.1884,139.92,139.8,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1768228347093,100.2091,139.89,139.75,100.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768228347401,100.2367,139.86,139.74,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228347599,9.57855552,139.91,139.77,103.30117106]
["bitfinex-derivatives","SOLF0:USTF0",1768228347809,94.15855552,139.94,139.8,103.27867106]
["bitfinex-derivatives","SOLF0:USTF0",1768228347997,6.4408,139.92,139.81,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1768228348192,100.1807,139.93,139.8,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228348500,100.1958,139.91,139.8,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228348700,94.15855552,139.94,139.8,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228348901,94.15855552,139.94,139.8,103.27777106]
["bitfinex-derivatives","SOLF0:USTF0",1768228349095,84.58,139.94,139.82,100.2585]
["bitfinex-derivatives","SOLF0:USTF0",1768228349300,84.58,139.94,139.82,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768228349498,84.58,139.94,139.82,87.58807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228349699,6.4421,139.89,139.79,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1768228350202,100.2035,139.9,139.78,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228350396,100.2166,139.88,139.79,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768228350801,100.2166,139.88,139.78,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228350802,9.57855552,139.9,139.78,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228351003,9.57855552,139.9,139.78,87.56807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228351500,6.4416,139.9,139.79,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228351701,100.1962,139.91,139.8,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768228352002,9.57855552,139.93,139.81,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228352196,100.1949,139.91,139.81,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228352703,6.4422,139.89,139.81,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228352899,100.154,139.97,139.81,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228353106,100.1666,139.95,139.83,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228353306,100.1666,139.95,139.83,9.45257106]
["bitfinex-derivatives","SOLF0:USTF0",1768228353307,6.4407,139.92,139.83,9.45257106]
["bitfinex-derivatives","SOLF0:USTF0",1768228353502,6.4407,139.92,139.84,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768228353702,6.4407,139.92,139.79,100.2758]
["bitfinex-derivatives","SOLF0:USTF0",1768228353703,6.4421,139.89,139.79,9.45427106]
["bitfinex-derivatives","SOLF0:USTF0",1768228354004,5.84834645,139.92,139.81,3.00807106]
["bitfinex-derivatives","SOLF0:USTF0",1768228354203,6.4404,139.93,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768228354404,106.01844645,139.95,139.83,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768228354600,5.84834645,139.95,139.82,100.255]
["bitfinex-derivatives","SOLF0:USTF0",1768228354804,6.4399,139.94,139.85,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768228355004,5.84834645,139.97,139.85,87.60313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228355204,105.97884645,140.0,139.87,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228355709,5.84834645,139.97,139.87,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228356604,6.4394,139.95,139.84,100.2411]
["bitfinex-derivatives","SOLF0:USTF0",1768228356913,100.1747,139.94,139.84,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228357108,106.02304645,139.94,139.84,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228357310,6.4407,139.92,139.84,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228357613,100.1945,139.91,139.8,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228357821,100.2099,139.89,139.76,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228358108,6.4427,139.88,139.79,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228358314,100.2026,139.9,139.79,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228358510,100.2026,139.9,139.79,87.58313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228358714,100.2026,139.9,139.79,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228358917,6.4431,139.87,139.79,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228359111,106.06814645,139.88,139.75,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228359312,106.06814645,139.88,139.75,87.58313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228359514,6.4438,139.85,139.76,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1768228360407,100.2525,139.83,139.71,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228360603,100.2471,139.84,139.7,100.3429]
["bitfinex-derivatives","SOLF0:USTF0",1768228360604,106.10794645,139.82,139.7,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768228360812,12.29374645,139.82,139.72,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1768228361013,12.29374645,139.82,139.72,103.39263203]
["bitfinex-derivatives","SOLF0:USTF0",1768228361014,5.84834645,139.82,139.72,103.39263203]
["bitfinex-derivatives","SOLF0:USTF0",1768228361205,184.7526,139.86,139.73,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228361407,5.84834645,139.85,139.73,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228361713,106.09034645,139.85,139.73,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228361914,5.84834645,139.85,139.73,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228362117,6.4445,139.84,139.75,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1768228362312,90.36834645,139.86,139.75,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1768228362909,6.4444,139.84,139.75,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1768228363107,106.08224645,139.86,139.74,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228363307,5.84834645,139.83,139.71,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228363512,5.84834645,139.83,139.72,103.39253203]
["bitfinex-derivatives","SOLF0:USTF0",1768228363706,5.84834645,139.83,139.72,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228364308,106.10304645,139.83,139.71,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1768228364523,190.64304645,139.83,139.71,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1768228364720,100.2184,139.88,139.74,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228364924,5.84834645,139.85,139.74,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228365127,6.4454,139.82,139.71,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768228365327,12.29374645,139.82,139.71,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768228365825,5.84834645,139.79,139.69,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228366521,5.84834645,139.81,139.71,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1768228366720,100.2463,139.84,139.71,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1768228366921,5.84834645,139.82,139.71,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1768228367424,5.84834645,139.79,139.69,9.51403203]
["bitfinex-derivatives","SOLF0:USTF0",1768228367624,5.84834645,139.79,139.69,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228367920,84.54,139.83,139.71,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228367921,6.4458,139.81,139.71,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228368126,5.84834645,139.8,139.67,103.42553203]
["bitfinex-derivatives","SOLF0:USTF0",1768228368428,96.83324645,139.83,139.73,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1768228368628,90.38834645,139.83,139.73,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1768228369425,90.38834645,139.83,139.71,9.51313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228370122,5.84834645,139.85,139.72,103.39293203]
["bitfinex-derivatives","SOLF0:USTF0",1768228370322,5.84834645,139.85,139.73,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228370727,6.4445,139.84,139.74,9.51163203]
["bitfinex-derivatives","SOLF0:USTF0",1768228370928,100.2335,139.86,139.74,9.51163203]
["bitfinex-derivatives","SOLF0:USTF0",1768228371224,184.7935,139.86,139.74,9.51163203]
["bitfinex-derivatives","SOLF0:USTF0",1768228371525,100.2521,139.83,139.71,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768228371728,100.2521,139.83,139.7,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228371729,5.84834645,139.81,139.7,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228371920,100.2816,139.79,139.66,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228372121,100.2816,139.79,139.66,87.62313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228372325,100.2816,139.79,139.67,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228372720,6.4482,139.76,139.67,9.51503203]
["bitfinex-derivatives","SOLF0:USTF0",1768228372925,6.4482,139.76,139.67,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228373130,84.56,139.8,139.68,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228373337,6.4472,139.78,139.69,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768228373532,100.2876,139.78,139.66,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768228373735,100.2954,139.77,139.66,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228374330,6.4485,139.75,139.67,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1768228374733,100.2761,139.8,139.68,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228374934,6.4469,139.79,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768228375129,100.2761,139.8,139.69,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1768228375330,100.2814,139.79,139.68,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228375529,100.2761,139.8,139.68,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228376032,6.4476,139.77,139.68,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228376233,90.40834645,139.81,139.68,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228376537,5.84834645,139.81,139.68,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228376748,5.84834645,139.81,139.71,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228377037,190.65574645,139.84,139.71,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228377339,5.84834645,139.84,139.72,103.39293203]
["bitfinex-derivatives","SOLF0:USTF0",1768228377537,5.84834645,139.84,139.72,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228377845,100.2608,139.82,139.69,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228378046,106.08134645,139.86,139.73,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228378240,84.56,139.87,139.76,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1768228378541,5.84834645,139.86,139.74,100.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768228378835,6.4439,139.85,139.77,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1768228379746,6.4439,139.85,139.76,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1768228380038,6.4439,139.85,139.75,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228380434,84.56,139.87,139.78,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1768228380634,5.84834645,139.88,139.78,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1768228380838,100.2446,139.84,139.71,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228381439,106.08804645,139.85,139.72,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228381635,100.2397,139.85,139.72,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228381943,5.84834645,139.88,139.75,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228382240,5.84834645,139.91,139.79,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228382443,90.40834645,139.91,139.79,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228382643,184.7576,139.91,139.79,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228382843,100.2019,139.9,139.79,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228383045,106.02444645,139.94,139.8,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228383343,100.1877,139.92,139.8,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228383541,100.1877,139.92,139.8,9.50883203]
["bitfinex-derivatives","SOLF0:USTF0",1768228383542,6.4426,139.88,139.8,9.50883203]
["bitfinex-derivatives","SOLF0:USTF0",1768228383939,100.2122,139.89,139.77,3.06313203]
["bitfinex-derivatives","SOLF0:USTF0",1768228384245,6.4426,139.88,139.79,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1768228384634,6.4411,139.91,139.82,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1768228384839,106.04534645,139.91,139.8,3.15469227]
["bitfinex-derivatives","SOLF0:USTF0",1768228385247,100.167,139.95,139.83,3.15469227]
["bitfinex-derivatives","SOLF0:USTF0",1768228385544,100.1729,139.94,139.83,3.15469227]
["bitfinex-derivatives","SOLF0:USTF0",1768228385742,90.40834645,139.96,139.83,3.15469227]
["bitfinex-derivatives","SOLF0:USTF0",1768228386140,100.1711,139.95,139.83,3.15469227]
["bitfinex-derivatives","SOLF0:USTF0",1768228386336,6.4403,139.93,139.84,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1768228386540,90.40834645,139.96,139.83,3.15469227]
["bitfinex-derivatives","SOLF0:USTF0",1768228387136,6.4394,139.95,139.86,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1768228387543,5.84834645,139.99,139.86,103.38429227]
["bitfinex-derivatives","SOLF0:USTF0",1768228387740,84.54,140.0,139.89,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1768228387944,100.1453,139.98,139.87,3.15469227]
["bitfinex-derivatives","SOLF0:USTF0",1768228388350,5.84834645,139.96,139.83,3.15469227]
["bitfinex-derivatives","SOLF0:USTF0",1768228388652,106.01154645,139.96,139.84,3.15469227]
["bitfinex-derivatives","SOLF0:USTF0",1768228388955,100.1755,139.94,139.84,3.15469227]
["bitfinex-derivatives","SOLF0:USTF0",1768228389148,100.1666,139.95,139.84,3.15469227]
["bitfinex-derivatives","SOLF0:USTF0",1768228389149,84.54,139.95,139.84,3.15469227]
["bitfinex-derivatives","SOLF0:USTF0",1768228389454,84.54,139.95,139.85,9.59819227]
["bitfinex-derivatives","SOLF0:USTF0",1768228389657,84.54,139.95,139.85,3.15469227]
["bitfinex-derivatives","SOLF0:USTF0",1768228389850,184.7091,139.95,139.85,3.15469227]
["bitfinex-derivatives","SOLF0:USTF0",1768228390045,6.4407,139.92,139.81,3.15469227]
["bitfinex-derivatives","SOLF0:USTF0",1768228390551,106.02524645,139.94,139.81,3.15469227]
["bitfinex-derivatives","SOLF0:USTF0",1768228390751,5.84834645,139.94,139.83,3.15469227]
["bitfinex-derivatives","SOLF0:USTF0",1768228391157,184.7089,139.95,139.83,3.15469227]
["bitfinex-derivatives","SOLF0:USTF0",1768228391348,100.181,139.93,139.81,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1768228391548,106.02434645,139.94,139.81,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228391854,6.4412,139.91,139.82,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1768228392353,106.02864645,139.93,139.82,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1768228392550,106.02864645,139.93,139.81,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228392551,6.4416,139.9,139.81,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228392853,6.4416,139.9,139.78,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228392854,5.84834645,139.9,139.78,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228393061,6.4417,139.9,139.8,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228393246,106.04324645,139.91,139.8,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228393448,5.84834645,139.93,139.81,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228393758,6.4408,139.92,139.84,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1768228393943,100.1338,140.0,139.86,103.14815617]
["bitfinex-derivatives","SOLF0:USTF0",1768228394148,5.84834645,139.98,139.86,103.14815617]
["bitfinex-derivatives","SOLF0:USTF0",1768228394342,100.1338,140.0,139.86,103.14815617]
["bitfinex-derivatives","SOLF0:USTF0",1768228394543,12.28594645,139.99,139.87,100.2175]
["bitfinex-derivatives","SOLF0:USTF0",1768228394741,5.84834645,139.99,139.88,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228395148,6.4385,139.97,139.88,9.36385617]
["bitfinex-derivatives","SOLF0:USTF0",1768228395450,100.1522,139.97,139.84,103.16335617]
["bitfinex-derivatives","SOLF0:USTF0",1768228395750,100.1522,139.97,139.85,87.44175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228395951,184.6463,140.01,139.87,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228396150,5.84834645,139.99,139.87,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228396345,6.4389,139.96,139.87,9.36435617]
["bitfinex-derivatives","SOLF0:USTF0",1768228396547,6.4389,139.96,139.87,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228396748,105.98854645,139.99,139.87,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228397157,6.4384,139.97,139.87,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228397752,6.4376,139.99,139.9,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1768228398050,5.84834645,140.0,139.9,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1768228398245,100.1467,139.98,139.87,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228398448,100.1624,139.96,139.87,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228398656,5.84834645,139.94,139.83,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228398854,106.02514645,139.94,139.83,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228399061,6.4412,139.91,139.83,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228399262,5.84834645,139.91,139.8,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228399758,6.4421,139.89,139.8,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228399952,5.84834645,139.88,139.8,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228400459,5.84834645,139.88,139.8,9.36765617]
["bitfinex-derivatives","SOLF0:USTF0",1768228400645,90.34834645,139.91,139.8,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228400850,5.84834645,139.91,139.83,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768228401257,184.6758,139.94,139.83,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228401258,5.84834645,139.93,139.83,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228401562,84.5,139.94,139.84,103.16195617]
["bitfinex-derivatives","SOLF0:USTF0",1768228401760,100.1406,139.99,139.86,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228401957,5.84834645,139.97,139.87,103.14145617]
["bitfinex-derivatives","SOLF0:USTF0",1768228402153,5.84834645,140.01,139.9,103.12095617]
["bitfinex-derivatives","SOLF0:USTF0",1768228402356,5.84834645,140.01,139.9,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228402859,6.437,140.0,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768228403046,5.84834645,140.01,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768228403251,12.28504645,140.01,139.92,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1768228403447,17.82835284,140.05,139.92,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228403754,17.82835284,140.05,139.97,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1768228403957,17.82835284,140.05,139.95,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228404155,117.92655284,140.05,139.95,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228404357,17.82835284,140.05,139.95,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228404956,117.92575284,140.05,139.91,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228405151,17.82835284,140.05,139.96,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228405357,17.82835284,140.05,139.92,87.42175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228405358,6.4359,140.03,139.92,9.36205617]
["bitfinex-derivatives","SOLF0:USTF0",1768228405551,100.1036,140.04,139.92,9.36205617]
["bitfinex-derivatives","SOLF0:USTF0",1768228405755,100.1088,140.03,139.92,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228405958,6.4368,140.01,139.92,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228406466,100.1229,140.01,139.92,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228406668,5.84834645,139.99,139.92,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228406959,12.28584645,139.99,139.9,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1768228407262,5.84834645,140.01,139.9,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228407663,6.4375,139.99,139.9,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228408260,6.4375,139.99,139.9,9.36295617]
["bitfinex-derivatives","SOLF0:USTF0",1768228408558,5.84834645,140.03,139.92,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228408761,23.67669929,140.05,139.93,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228408958,6.4356,140.03,139.94,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1768228409275,17.82835284,140.05,139.97,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228409665,17.82835284,140.05,139.97,9.35975617]
["bitfinex-derivatives","SOLF0:USTF0",1768228410764,17.82835284,140.05,139.98,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1768228411163,17.82835284,140.05,139.99,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1768228411569,17.82835284,140.05,139.98,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228411766,125.19509929,140.05,139.91,103.11465617]
["bitfinex-derivatives","SOLF0:USTF0",1768228412066,139.46675284,140.05,139.93,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228412269,6.4352,140.04,139.95,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1768228412569,123.77399929,140.05,139.93,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228412861,6.4362,140.02,139.93,9.36155617]
["bitfinex-derivatives","SOLF0:USTF0",1768228413063,5.84834645,140.02,139.93,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228413863,6.4366,140.01,139.93,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228414168,105.96034645,140.03,139.9,2.92175617]
["bitfinex-derivatives","SOLF0:USTF0",1768228414370,90.30834645,140.03,139.91,103.29998493]
["bitfinex-derivatives","SOLF0:USTF0",1768228414571,90.30834645,140.03,139.92,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228414762,90.30834645,140.03,139.93,103.28428493]
["bitfinex-derivatives","SOLF0:USTF0",1768228414966,5.84834645,140.03,139.93,103.28428493]
["bitfinex-derivatives","SOLF0:USTF0",1768228415169,17.82835284,140.05,139.96,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1768228415465,100.039,140.13,139.99,103.24168493]
["bitfinex-derivatives","SOLF0:USTF0",1768228415466,84.46,140.12,139.99,103.24168493]
["bitfinex-derivatives","SOLF0:USTF0",1768228415770,109.55286955,140.09,139.95,187.72598493]
["bitfinex-derivatives","SOLF0:USTF0",1768228415975,100.0735,140.08,139.96,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228416167,15.91776955,140.09,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768228416666,6.4328,140.09,140.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768228416867,6.4328,140.09,139.98,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228417867,6.4328,140.09,139.99,9.54298493]
["bitfinex-derivatives","SOLF0:USTF0",1768228418170,6.4333,140.08,139.99,94.00298493]
["bitfinex-derivatives","SOLF0:USTF0",1768228418369,100.0623,140.1,140.0,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228418577,100.0541,140.11,140.0,9.54258493]
["bitfinex-derivatives","SOLF0:USTF0",1768228419175,100.0541,140.11,139.98,90.8775]
["bitfinex-derivatives","SOLF0:USTF0",1768228419176,100.0694,140.09,139.98,90.8775]
["bitfinex-derivatives","SOLF0:USTF0",1768228419568,6.4336,140.08,139.99,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228419875,100.0731,140.08,139.99,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228420169,109.53906955,140.11,139.99,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228420565,6.432,140.11,140.01,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228421166,84.46,140.12,140.01,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228421363,6.4316,140.12,140.03,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228421976,100.0395,140.13,140.03,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228422167,100.0315,140.14,140.03,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228422375,6.4308,140.14,140.05,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1768228422671,184.4665,140.15,140.05,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228422978,6.4324,140.1,140.01,93.98218493]
["bitfinex-derivatives","SOLF0:USTF0",1768228423272,100.0393,140.13,140.01,9.54218493]
["bitfinex-derivatives","SOLF0:USTF0",1768228423479,6.4329,140.09,140.01,9.54218493]
["bitfinex-derivatives","SOLF0:USTF0",1768228423974,100.0605,140.1,139.97,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228424282,100.0739,140.08,139.97,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228424476,100.0876,140.06,139.97,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228424674,100.0785,140.08,139.97,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228424878,100.0657,140.09,139.97,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228425073,6.4333,140.08,140.0,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1768228425280,84.42,140.11,139.99,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228425584,84.42,140.13,140.0,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228426181,84.42,140.13,140.02,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1768228426182,6.4326,140.1,140.02,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1768228426587,100.052,140.11,140.0,9.54248493]
["bitfinex-derivatives","SOLF0:USTF0",1768228426880,100.0731,140.08,139.96,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228427079,100.1026,140.04,139.93,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228427379,100.1159,140.02,139.9,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768228427570,100.1232,140.01,139.9,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768228427772,100.1232,140.01,139.89,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228428375,100.1372,139.99,139.85,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228428579,100.1372,139.99,139.87,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228428773,100.135,140.0,139.87,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228428975,6.4384,139.97,139.88,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1768228429175,100.135,140.0,139.87,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228429377,100.1388,139.99,139.87,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228429571,6.4385,139.97,139.88,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1768228429780,100.1446,139.98,139.88,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228430172,84.42,140.0,139.88,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228430377,9.48496955,140.02,139.89,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228430578,109.60426955,140.02,139.89,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228430780,194.02426955,140.02,139.89,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228431071,109.58106955,140.05,139.92,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228431272,194.00106955,140.05,139.92,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228431475,6.4361,140.02,139.92,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228431678,100.088,140.06,139.93,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228431886,6.4353,140.04,139.96,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768228432085,6.4353,140.04,139.94,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228432582,100.1056,140.04,139.94,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228433286,6.4361,140.02,139.94,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228434279,6.4354,140.04,139.94,9.54518493]
["bitfinex-derivatives","SOLF0:USTF0",1768228434774,109.54496955,140.1,139.95,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228434974,193.98496955,140.1,139.96,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228435180,9.48496955,140.1,139.98,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228435483,84.44,140.1,139.98,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228435687,9.48496955,140.13,140.0,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228435883,84.44,140.12,140.0,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228436281,6.4325,140.1,140.0,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228436487,84.44,140.12,140.0,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228436777,109.52766955,140.13,140.03,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768228436778,6.4311,140.13,140.03,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768228436990,100.0304,140.14,140.03,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768228437577,100.0172,140.16,140.04,9.54078493]
["bitfinex-derivatives","SOLF0:USTF0",1768228437788,100.0172,140.16,140.05,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228438284,93.90496955,140.18,140.05,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228439081,100.0087,140.17,140.05,9.54018493]
["bitfinex-derivatives","SOLF0:USTF0",1768228439278,93.90496955,140.18,140.05,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228439477,90.8478,140.2,140.1,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1768228439679,99.9537,140.25,140.11,187.57238493]
["bitfinex-derivatives","SOLF0:USTF0",1768228439881,99.9595,140.24,140.11,87.52588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228440077,109.45156955,140.23,140.11,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228440487,99.9537,140.25,140.11,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228440791,6.4266,140.23,140.12,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228441088,99.9816,140.21,140.11,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228441272,99.9873,140.2,140.11,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228441472,100.0101,140.17,140.07,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228441885,100.0236,140.15,140.07,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228442082,100.0173,140.16,140.07,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228442482,100.033,140.14,140.03,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228442785,100.0445,140.12,140.01,87.50588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228442985,100.0521,140.11,140.01,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228443283,100.0445,140.12,140.01,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228443587,100.066,140.09,140.01,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228443790,100.0531,140.11,140.01,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228443991,100.0406,140.13,140.01,3.10588493]
["bitfinex-derivatives","SOLF0:USTF0",1768228444190,6.4315,140.12,140.02,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1768228444396,100.009,140.17,140.05,100.0937]
["bitfinex-derivatives","SOLF0:USTF0",1768228444397,9.48496955,140.17,140.05,100.0937]
["bitfinex-derivatives","SOLF0:USTF0",1768228444682,109.45326955,140.23,140.1,2.9398825]
["bitfinex-derivatives","SOLF0:USTF0",1768228444891,193.85326955,140.23,140.1,2.9398825]
["bitfinex-derivatives","SOLF0:USTF0",1768228445073,184.3683,140.23,140.1,2.9398825]
["bitfinex-derivatives","SOLF0:USTF0",1768228445274,99.9736,140.22,140.1,2.9398825]
["bitfinex-derivatives","SOLF0:USTF0",1768228445481,99.9802,140.21,140.1,2.9398825]
["bitfinex-derivatives","SOLF0:USTF0",1768228445884,6.4284,140.19,140.1,2.9398825]
["bitfinex-derivatives","SOLF0:USTF0",1768228446083,99.9905,140.2,140.1,2.9398825]
["bitfinex-derivatives","SOLF0:USTF0",1768228446584,6.4289,140.18,140.1,2.9398825]
["bitfinex-derivatives","SOLF0:USTF0",1768228447284,6.4289,140.18,140.07,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1768228447285,99.996,140.19,140.07,9.3733825]
["bitfinex-derivatives","SOLF0:USTF0",1768228447490,100.0014,140.18,140.07,2.9398825]
["bitfinex-derivatives","SOLF0:USTF0",1768228447685,99.996,140.19,140.06,87.3198825]
["bitfinex-derivatives","SOLF0:USTF0",1768228447882,99.996,140.19,140.07,2.9398825]
["bitfinex-derivatives","SOLF0:USTF0",1768228448084,6.4283,140.19,140.08,9.3728825]
["bitfinex-derivatives","SOLF0:USTF0",1768228448280,100.0096,140.17,140.08,2.9398825]
["bitfinex-derivatives","SOLF0:USTF0",1768228448592,6.4306,140.14,140.05,9.3742825]
["bitfinex-derivatives","SOLF0:USTF0",1768228448791,100.0015,140.18,140.05,2.9398825]
["bitfinex-derivatives","SOLF0:USTF0",1768228449087,100.0112,140.17,140.05,2.9398825]
["bitfinex-derivatives","SOLF0:USTF0",1768228449290,100.0166,140.16,140.05,2.9398825]
["bitfinex-derivatives","SOLF0:USTF0",1768228449675,109.49616955,140.17,140.02,90.8158]
["bitfinex-derivatives","SOLF0:USTF0",1768228449676,6.4312,140.13,140.02,90.8158]
["bitfinex-derivatives","SOLF0:USTF0",1768228450083,6.4312,140.13,140.02,93.7556825]
["bitfinex-derivatives","SOLF0:USTF0",1768228450277,6.4315,140.12,140.02,93.7556825]
["bitfinex-derivatives","SOLF0:USTF0",1768228450478,100.0413,140.13,140.02,2.9398825]
["bitfinex-derivatives","SOLF0:USTF0",1768228450679,100.0482,140.12,140.02,2.9398825]
["bitfinex-derivatives","SOLF0:USTF0",1768228450882,100.0413,140.13,140.01,2.9398825]
["bitfinex-derivatives","SOLF0:USTF0",1768228451083,100.0413,140.13,140.01,9.3760825]
["bitfinex-derivatives","SOLF0:USTF0",1768228451388,6.432,140.11,140.01,2.9398825]
["bitfinex-derivatives","SOLF0:USTF0",1768228451685,193.89926955,140.14,140.01,2.9398825]
["bitfinex-derivatives","SOLF0:USTF0",1768228451879,6.432,140.11,140.01,2.9398825]
["bitfinex-derivatives","SOLF0:USTF0",1768228452279,9.48496955,140.14,140.02,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228453384,100.0374,140.13,140.02,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228453585,100.0452,140.12,140.02,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228454379,6.4324,140.1,140.02,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228454578,100.0562,140.11,139.99,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768228454784,100.0596,140.1,139.99,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768228455085,184.4396,140.1,139.99,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768228455278,100.0666,140.09,139.99,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768228455683,84.38,140.1,139.98,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228455993,109.54116955,140.11,139.99,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228456184,84.38,140.09,139.99,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228456682,84.38,140.09,139.97,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228457286,6.4338,140.07,139.98,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1768228457482,100.08,140.07,139.93,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228457686,100.0881,140.06,139.94,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228457992,9.48496955,140.08,139.95,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228458198,9.48496955,140.08,139.96,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228458379,6.4329,140.09,139.98,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228458584,84.38,140.1,139.98,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228458792,6.4326,140.1,140.01,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768228459295,100.0233,140.15,140.03,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228459698,100.0301,140.14,140.03,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228459991,100.0373,140.13,139.99,100.1333]
["bitfinex-derivatives","SOLF0:USTF0",1768228460188,100.0458,140.12,140.0,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768228460696,184.4323,140.11,140.0,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768228461391,100.0622,140.1,139.99,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228461596,109.55166955,140.09,139.98,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1768228461802,100.0766,140.08,139.95,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228462184,6.4354,140.04,139.95,9.51656097]
["bitfinex-derivatives","SOLF0:USTF0",1768228462395,100.0954,140.05,139.94,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768228462794,6.4358,140.03,139.95,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1768228463099,93.88496955,140.06,139.95,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228463297,6.4353,140.04,139.96,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768228463798,93.88496955,140.06,139.95,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228464497,100.0969,140.05,139.95,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228464696,100.0969,140.05,139.92,87.47766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228464894,6.4366,140.01,139.92,93.91806097]
["bitfinex-derivatives","SOLF0:USTF0",1768228465213,100.1162,140.02,139.92,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228465393,100.1162,140.02,139.89,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228465697,84.4,140.02,139.91,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228465898,184.5187,140.02,139.91,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228466093,6.4375,139.99,139.91,9.51856097]
["bitfinex-derivatives","SOLF0:USTF0",1768228466296,84.4,140.02,139.91,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228466501,84.4,140.02,139.88,184.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768228466502,100.1387,139.99,139.88,87.47766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228466697,6.4394,139.95,139.85,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228467200,6.4394,139.95,139.82,100.2578]
["bitfinex-derivatives","SOLF0:USTF0",1768228467201,6.4408,139.92,139.82,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1768228467388,100.1746,139.94,139.82,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1768228467588,100.1809,139.93,139.81,87.47766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228467795,6.4417,139.9,139.81,87.47766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228468501,90.8408,139.92,139.81,93.92306097]
["bitfinex-derivatives","SOLF0:USTF0",1768228468894,90.8608,139.92,139.81,93.92306097]
["bitfinex-derivatives","SOLF0:USTF0",1768228469094,6.4408,139.92,139.81,93.92306097]
["bitfinex-derivatives","SOLF0:USTF0",1768228469295,6.4414,139.91,139.81,93.92306097]
["bitfinex-derivatives","SOLF0:USTF0",1768228470803,109.68246955,139.91,139.79,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228471002,9.48496955,139.91,139.79,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228471197,6.4422,139.89,139.79,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228471501,100.2103,139.89,139.79,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228472108,6.4428,139.88,139.79,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228473304,6.4431,139.87,139.79,3.07766097]
["bitfinex-derivatives","SOLF0:USTF0",1768228474204,6.4431,139.87,139.77,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768228474404,6.4435,139.86,139.77,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768228474600,84.46,139.89,139.78,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228475803,90.9022,139.89,139.78,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228476900,90.9022,139.89,139.79,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228477106,106.04888559,139.91,139.8,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228477107,5.85158559,139.91,139.8,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228477308,5.85158559,139.94,139.84,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1768228477506,84.48,139.93,139.84,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1768228478010,84.48,139.93,139.82,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228479701,84.48,139.93,139.83,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228480497,6.4407,139.92,139.84,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1768228480702,84.48,139.93,139.83,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228480907,100.1378,139.99,139.87,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228481100,184.6178,139.99,139.87,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228481803,6.4389,139.96,139.87,9.51745635]
["bitfinex-derivatives","SOLF0:USTF0",1768228482107,184.6178,139.99,139.87,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228483299,6.439,139.96,139.84,103.31735635]
["bitfinex-derivatives","SOLF0:USTF0",1768228483506,106.00658559,139.97,139.84,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228483705,106.00658559,139.97,139.84,87.55495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228484205,100.1666,139.95,139.84,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228484406,190.50488559,139.94,139.81,103.33685635]
["bitfinex-derivatives","SOLF0:USTF0",1768228484606,106.04838559,139.91,139.77,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228484806,106.04838559,139.91,139.78,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228485003,6.443,139.87,139.78,9.52175635]
["bitfinex-derivatives","SOLF0:USTF0",1768228485703,84.48,139.89,139.79,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1768228486009,84.48,139.89,139.78,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228486306,90.9218,139.9,139.79,103.35155635]
["bitfinex-derivatives","SOLF0:USTF0",1768228486608,90.9218,139.9,139.8,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1768228486609,6.4421,139.89,139.8,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1768228487511,6.4425,139.88,139.8,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1768228487907,6.4425,139.88,139.79,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228488608,6.4425,139.88,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768228488816,90.9417,139.9,139.79,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228489619,84.5,139.9,139.82,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1768228489924,12.29278559,139.91,139.82,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1768228490210,6.4417,139.9,139.79,103.35175635]
["bitfinex-derivatives","SOLF0:USTF0",1768228490614,6.4417,139.9,139.8,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228490812,84.5,139.92,139.82,9.51995635]
["bitfinex-derivatives","SOLF0:USTF0",1768228491406,6.4416,139.9,139.82,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1768228492406,6.442,139.89,139.8,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1768228493312,6.4427,139.88,139.8,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1768228493913,6.4417,139.9,139.79,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228494219,190.54218559,139.92,139.79,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228495119,190.54218559,139.92,139.81,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1768228495319,100.1946,139.91,139.79,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228495620,5.85158559,139.89,139.79,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228496214,12.29388559,139.89,139.8,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768228496813,6.4423,139.89,139.79,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228497119,190.54218559,139.92,139.79,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228497322,90.35158559,139.92,139.83,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768228497616,6.4416,139.9,139.83,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768228497817,6.4416,139.9,139.81,9.52015635]
["bitfinex-derivatives","SOLF0:USTF0",1768228498218,90.35158559,139.92,139.81,9.52015635]
["bitfinex-derivatives","SOLF0:USTF0",1768228498219,6.442,139.89,139.81,9.52015635]
["bitfinex-derivatives","SOLF0:USTF0",1768228499919,100.1994,139.91,139.78,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228500217,90.35158559,139.92,139.8,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228500418,100.1838,139.93,139.83,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228500419,5.85158559,139.93,139.83,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228500614,5.85158559,139.99,139.86,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228500811,6.437,140.0,139.92,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1768228501016,105.97028559,140.02,139.89,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228501320,6.4393,139.95,139.87,90.9628]
["bitfinex-derivatives","SOLF0:USTF0",1768228501523,105.98978559,139.99,139.87,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768228501916,5.85158559,139.99,139.89,9.51675635]
["bitfinex-derivatives","SOLF0:USTF0",1768228502116,100.1443,139.98,139.85,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228502320,100.1531,139.97,139.85,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228502521,6.4397,139.94,139.86,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1768228502721,106.01488559,139.96,139.85,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228503420,6.4402,139.93,139.85,9.51865635]
["bitfinex-derivatives","SOLF0:USTF0",1768228503722,106.01488559,139.96,139.85,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228503723,5.85158559,139.96,139.85,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228504019,190.49198559,139.99,139.86,3.07495635]
["bitfinex-derivatives","SOLF0:USTF0",1768228504829,5.85158559,139.99,139.88,3.23383675]
["bitfinex-derivatives","SOLF0:USTF0",1768228505417,100.1475,139.98,139.88,3.23383675]
["bitfinex-derivatives","SOLF0:USTF0",1768228505621,100.1475,139.98,139.85,3.23383675]
["bitfinex-derivatives","SOLF0:USTF0",1768228505825,105.99328559,139.99,139.85,3.23383675]
["bitfinex-derivatives","SOLF0:USTF0",1768228506120,6.4393,139.95,139.87,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1768228506526,100.1446,139.98,139.87,3.23383675]
["bitfinex-derivatives","SOLF0:USTF0",1768228507424,5.85158559,139.99,139.88,3.23383675]
["bitfinex-derivatives","SOLF0:USTF0",1768228507624,84.5,140.01,139.89,3.23383675]
["bitfinex-derivatives","SOLF0:USTF0",1768228507822,100.1302,140.0,139.89,9.67543675]
["bitfinex-derivatives","SOLF0:USTF0",1768228508627,100.1392,139.99,139.89,3.23383675]
["bitfinex-derivatives","SOLF0:USTF0",1768228509221,100.1594,139.96,139.86,3.23383675]
["bitfinex-derivatives","SOLF0:USTF0",1768228509423,100.1662,139.95,139.83,3.23383675]
["bitfinex-derivatives","SOLF0:USTF0",1768228509625,5.85158559,139.94,139.83,3.23383675]
["bitfinex-derivatives","SOLF0:USTF0",1768228510027,100.1444,139.98,139.86,3.23383675]
["bitfinex-derivatives","SOLF0:USTF0",1768228510221,190.49598559,139.98,139.86,3.23383675]
["bitfinex-derivatives","SOLF0:USTF0",1768228510634,106.02028559,139.95,139.82,3.23383675]
["bitfinex-derivatives","SOLF0:USTF0",1768228511329,6.4402,139.93,139.84,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1768228511734,6.4416,139.9,139.82,3.23383675]
["bitfinex-derivatives","SOLF0:USTF0",1768228513123,6.4408,139.92,139.82,3.23383675]
["bitfinex-derivatives","SOLF0:USTF0",1768228513635,6.4412,139.91,139.82,9.67863675]
["bitfinex-derivatives","SOLF0:USTF0",1768228514035,84.48,139.93,139.82,9.67863675]
["bitfinex-derivatives","SOLF0:USTF0",1768228514233,184.6666,139.93,139.82,3.23383675]
["bitfinex-derivatives","SOLF0:USTF0",1768228514428,184.6666,139.93,139.8,90.9257]
["bitfinex-derivatives","SOLF0:USTF0",1768228514429,5.85158559,139.91,139.8,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768228514827,5.85158559,139.91,139.8,87.60877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228515132,6.4427,139.88,139.8,94.05447609]
["bitfinex-derivatives","SOLF0:USTF0",1768228515334,5.85158559,139.91,139.81,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228515526,5.85158559,139.94,139.81,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228515728,84.5,139.95,139.85,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228515925,84.5,139.95,139.85,103.36087609]
["bitfinex-derivatives","SOLF0:USTF0",1768228516132,84.5,139.99,139.87,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228516326,5.32244544,139.98,139.87,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228516533,106.00598559,139.97,139.87,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228516838,106.00598559,139.97,139.86,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228517432,5.85158559,140.0,139.88,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228517627,5.85158559,140.03,139.91,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228517930,6.4356,140.03,139.92,103.31497609]
["bitfinex-derivatives","SOLF0:USTF0",1768228518326,6.4356,140.03,139.91,184.6905]
["bitfinex-derivatives","SOLF0:USTF0",1768228518327,5.85158559,140.02,139.91,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768228518534,6.4372,140.0,139.92,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1768228519335,190.49328559,139.99,139.86,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228519723,190.49328559,139.99,139.87,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1768228519724,6.4393,139.95,139.87,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1768228519923,5.85158559,139.96,139.86,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228520439,106.01308559,139.96,139.86,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228520631,6.4402,139.93,139.86,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228521334,6.4408,139.92,139.83,9.57317609]
["bitfinex-derivatives","SOLF0:USTF0",1768228521538,6.4408,139.92,139.83,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228522537,6.44,139.94,139.83,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228522833,5.85158559,139.96,139.86,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228523041,90.9181,139.98,139.89,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1768228523440,84.48,139.98,139.88,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228523643,84.48,139.98,139.9,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1768228523840,84.48,139.98,139.88,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228524036,105.97638559,140.01,139.88,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228524242,5.85158559,140.01,139.89,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228524435,105.97748559,140.01,139.89,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228524938,6.4371,140.0,139.91,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228525332,84.48,140.02,139.91,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228526335,105.97548559,140.01,139.91,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228526840,5.85158559,140.01,139.91,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228527337,5.85158559,140.07,139.95,100.1614]
["bitfinex-derivatives","SOLF0:USTF0",1768228527542,5.85158559,140.07,139.96,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228527741,6.4343,140.06,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768228527939,105.93488559,140.07,139.96,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228528134,6.4345,140.06,139.96,9.56727609]
["bitfinex-derivatives","SOLF0:USTF0",1768228528346,6.4345,140.06,139.96,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228528636,100.0445,140.12,140.0,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1768228528842,105.90368559,140.11,139.98,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228529040,100.0662,140.09,139.98,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228529244,6.4343,140.06,139.97,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1768228529543,105.92748559,140.08,139.95,87.60877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228529843,5.85158559,140.08,139.96,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228530230,5.85158559,140.05,139.95,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768228530433,100.1094,140.03,139.92,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228530637,190.43068559,140.02,139.89,87.58877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228530942,190.43068559,140.02,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768228530943,6.4371,140.0,139.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768228531246,5.85158559,140.02,139.92,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228531443,5.85158559,140.02,139.94,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768228531837,5.85158559,140.02,139.92,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228532048,5.85158559,140.05,139.94,103.30117609]
["bitfinex-derivatives","SOLF0:USTF0",1768228532233,84.46,140.06,139.94,103.30117609]
["bitfinex-derivatives","SOLF0:USTF0",1768228532540,184.5508,140.06,139.94,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228532746,5.85158559,140.03,139.92,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228533541,5.85158559,140.0,139.92,3.12877609]
["bitfinex-derivatives","SOLF0:USTF0",1768228534741,5.85158559,139.97,139.89,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768228534937,5.85158559,139.97,139.88,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228535842,5.85158559,139.97,139.85,87.68460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228536738,100.1622,139.96,139.85,87.68460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228536943,5.85158559,139.94,139.85,87.68460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228537346,9.50438277,139.95,139.85,87.68460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228537734,15.94388277,139.95,139.85,87.68460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228537934,184.5936,140.0,139.85,87.68460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228537935,109.62728277,140.01,139.88,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228538247,93.96438277,140.01,139.89,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228538449,100.1315,140.0,139.89,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228538649,93.96438277,140.01,139.9,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228538946,6.4372,140.0,139.9,9.66590568]
["bitfinex-derivatives","SOLF0:USTF0",1768228539552,194.09278277,140.01,139.9,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228539844,6.438,139.98,139.9,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228540046,93.96438277,140.01,139.9,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228540549,6.4375,139.99,139.9,9.66590568]
["bitfinex-derivatives","SOLF0:USTF0",1768228540850,100.1517,139.97,139.85,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228541045,6.439,139.96,139.87,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228541943,6.4378,139.98,139.89,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228542341,100.1386,139.99,139.86,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228542850,184.5942,140.0,139.87,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228543444,6.438,139.98,139.89,9.66630568]
["bitfinex-derivatives","SOLF0:USTF0",1768228543647,6.438,139.98,139.89,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228544748,194.09208277,140.01,139.89,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228544749,6.4384,139.97,139.89,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228545949,121.6814,139.99,139.86,9.66760568]
["bitfinex-derivatives","SOLF0:USTF0",1768228546157,100.1459,139.98,139.86,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228546561,6.4393,139.95,139.86,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228547958,6.4397,139.94,139.86,9.66780568]
["bitfinex-derivatives","SOLF0:USTF0",1768228548354,6.4403,139.93,139.84,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1768228548554,100.1805,139.93,139.82,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228548759,121.7205,139.93,139.82,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228549153,6.4416,139.9,139.82,9.66950568]
["bitfinex-derivatives","SOLF0:USTF0",1768228549453,121.737,139.91,139.79,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228549653,121.744,139.9,139.79,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228549856,215.73728277,139.89,139.76,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228550051,6.4432,139.87,139.79,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1768228550854,9.50438277,139.86,139.73,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228551051,131.27808277,139.86,139.73,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228551557,131.27808277,139.86,139.75,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768228551762,121.759,139.88,139.76,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228551951,100.2232,139.87,139.76,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228552657,100.2232,139.87,139.74,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768228552658,109.73918277,139.86,139.74,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768228552853,109.73918277,139.86,139.73,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228553761,109.73918277,139.86,139.75,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1768228555465,9.50438277,139.86,139.76,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1768228555763,9.50438277,139.86,139.76,9.67230568]
["bitfinex-derivatives","SOLF0:USTF0",1768228555764,94.00438277,139.86,139.76,9.67230568]
["bitfinex-derivatives","SOLF0:USTF0",1768228555961,84.5,139.88,139.76,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228556353,109.73668277,139.86,139.73,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228557362,6.4454,139.82,139.74,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1768228557964,6.4454,139.82,139.73,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228559575,109.75948277,139.83,139.7,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228560071,84.52,139.82,139.7,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228560262,84.52,139.82,139.72,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1768228560464,100.2303,139.86,139.73,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228560763,9.50438277,139.88,139.75,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228560971,9.50438277,139.85,139.73,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228561163,84.52,139.87,139.75,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228561675,84.52,139.87,139.76,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228561969,100.2303,139.86,139.73,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228562370,9.50438277,139.88,139.75,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228562574,9.50438277,139.88,139.76,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228562865,9.50438277,139.88,139.76,9.67230568]
["bitfinex-derivatives","SOLF0:USTF0",1768228562866,100.2232,139.87,139.76,9.67230568]
["bitfinex-derivatives","SOLF0:USTF0",1768228563375,6.4449,139.83,139.76,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228563673,100.2446,139.84,139.72,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228563862,84.54,139.83,139.73,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228564058,90.9849,139.83,139.75,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1768228564263,175.7594,139.86,139.75,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1768228564459,100.2396,139.85,139.73,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228565466,109.74398277,139.85,139.73,3.22460568]
["bitfinex-derivatives","SOLF0:USTF0",1768228565768,109.70118277,139.91,139.78,3.20232346]
["bitfinex-derivatives","SOLF0:USTF0",1768228565972,9.50438277,139.91,139.79,3.20232346]
["bitfinex-derivatives","SOLF0:USTF0",1768228566172,100.202,139.9,139.79,3.20232346]
["bitfinex-derivatives","SOLF0:USTF0",1768228566372,109.70188277,139.91,139.79,3.20232346]
["bitfinex-derivatives","SOLF0:USTF0",1768228566776,94.04438277,139.94,139.8,188.01542346]
["bitfinex-derivatives","SOLF0:USTF0",1768228567076,184.7169,139.94,139.82,3.20232346]
["bitfinex-derivatives","SOLF0:USTF0",1768228567578,6.4412,139.91,139.82,3.20232346]
["bitfinex-derivatives","SOLF0:USTF0",1768228567877,100.1802,139.93,139.82,3.20232346]
["bitfinex-derivatives","SOLF0:USTF0",1768228568065,6.4409,139.92,139.82,3.20232346]
["bitfinex-derivatives","SOLF0:USTF0",1768228568262,84.54,139.94,139.82,3.20232346]
["bitfinex-derivatives","SOLF0:USTF0",1768228568674,84.54,139.94,139.83,3.20232346]
["bitfinex-derivatives","SOLF0:USTF0",1768228568863,100.1599,139.96,139.85,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1768228569269,6.4398,139.94,139.85,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1768228569868,109.63618277,140.0,139.87,3.20232346]
["bitfinex-derivatives","SOLF0:USTF0",1768228570075,215.65618277,140.0,139.87,87.74232346]
["bitfinex-derivatives","SOLF0:USTF0",1768228570577,215.65618277,140.0,139.88,9.64452346]
["bitfinex-derivatives","SOLF0:USTF0",1768228570578,6.438,139.98,139.88,9.64452346]
["bitfinex-derivatives","SOLF0:USTF0",1768228571082,121.96089599,140.05,139.88,9.64452346]
["bitfinex-derivatives","SOLF0:USTF0",1768228571083,9.50438277,140.05,139.93,100.1789]
["bitfinex-derivatives","SOLF0:USTF0",1768228571270,100.0752,140.08,139.95,3.20232346]
["bitfinex-derivatives","SOLF0:USTF0",1768228571271,109.57958277,140.08,139.95,3.20232346]
["bitfinex-derivatives","SOLF0:USTF0",1768228571465,6.4339,140.07,139.96,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1768228571775,1.24301252,140.1,139.96,103.27101316]
["bitfinex-derivatives","SOLF0:USTF0",1768228571967,194.07768277,140.11,139.95,100.1621]
["bitfinex-derivatives","SOLF0:USTF0",1768228571968,184.5745,140.11,139.99,3.11541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228572175,184.5745,140.11,139.99,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768228572176,100.0588,140.1,139.99,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768228572374,100.0588,140.1,139.97,9.55361316]
["bitfinex-derivatives","SOLF0:USTF0",1768228572576,100.0739,140.08,139.97,3.11541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228572882,100.0843,140.07,139.97,87.63541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228573183,100.068,140.09,139.97,87.63541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228573374,109.55888277,140.11,139.97,87.63541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228573575,194.05888277,140.11,139.98,3.11541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228573767,100.0661,140.09,139.98,3.11541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228574281,100.0661,140.09,139.94,100.1696]
["bitfinex-derivatives","SOLF0:USTF0",1768228574282,100.0803,140.07,139.95,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768228574472,100.0803,140.07,139.95,87.61541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228574865,100.0873,140.06,139.95,87.61541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228575071,100.0953,140.05,139.95,3.11541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228575281,100.1042,140.04,139.93,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768228575476,6.4364,140.02,139.93,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768228576482,6.4351,140.04,139.93,87.61541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228577577,6.4359,140.03,139.93,87.61541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228578879,6.4359,140.03,139.94,3.11541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228579081,6.4347,140.05,139.94,3.11541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228579277,100.1132,140.03,139.91,9.55621316]
["bitfinex-derivatives","SOLF0:USTF0",1768228579478,100.1161,140.02,139.91,3.11541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228579879,6.4367,140.01,139.92,3.11541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228580471,6.4371,140.0,139.9,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768228580681,100.1275,140.01,139.89,9.55721316]
["bitfinex-derivatives","SOLF0:USTF0",1768228580882,100.1275,140.01,139.9,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768228581081,6.4371,140.0,139.9,87.59541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228581576,100.1269,140.01,139.9,87.59541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228581776,109.62318277,140.02,139.9,87.59541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228581988,6.4376,139.99,139.91,3.11541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228582379,6.438,139.98,139.88,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768228582585,6.438,139.98,139.88,87.57541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228582886,6.439,139.96,139.85,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1768228583086,100.1326,140.0,139.87,3.11541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228583891,6.4371,140.0,139.89,9.55711316]
["bitfinex-derivatives","SOLF0:USTF0",1768228584076,6.4371,140.0,139.9,3.11541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228585586,6.4371,140.0,139.9,9.55651316]
["bitfinex-derivatives","SOLF0:USTF0",1768228585785,6.4371,140.0,139.91,3.11541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228585984,6.4362,140.02,139.93,3.11541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228586785,6.4362,140.02,139.93,9.55541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228588089,100.1452,139.98,139.84,266.65976806]
["bitfinex-derivatives","SOLF0:USTF0",1768228588288,100.1452,139.98,139.86,3.11541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228588793,6.4393,139.95,139.86,9.55861316]
["bitfinex-derivatives","SOLF0:USTF0",1768228589096,9.50438277,139.99,139.86,3.11541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228589401,6.4389,139.96,139.86,3.11541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228589696,100.1449,139.98,139.86,3.11541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228590090,6.4398,139.94,139.86,9.55851316]
["bitfinex-derivatives","SOLF0:USTF0",1768228590292,100.1551,139.97,139.86,9.55851316]
["bitfinex-derivatives","SOLF0:USTF0",1768228590594,100.1449,139.98,139.86,3.11541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228590794,109.64678277,139.99,139.87,3.11541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228590795,6.4386,139.97,139.87,3.11541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228591101,100.1529,139.97,139.84,169.53238122]
["bitfinex-derivatives","SOLF0:USTF0",1768228591394,6.4391,139.96,139.86,3.11541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228591898,9.50438277,139.99,139.87,3.11541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228592092,100.123,140.01,139.9,3.11541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228592292,100.123,140.01,139.91,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768228592500,6.4381,139.98,139.9,3.11541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228592702,6.4381,139.98,139.9,87.57541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228593203,6.4372,140.0,139.9,94.01661316]
["bitfinex-derivatives","SOLF0:USTF0",1768228593398,100.1321,140.0,139.85,100.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768228593591,6.4377,139.99,139.89,3.11541316]
["bitfinex-derivatives","SOLF0:USTF0",1768228594302,6.4367,140.01,139.93,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1768228594807,6.4367,140.01,139.92,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768228595008,6.437,140.0,139.92,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768228595206,100.121,140.02,139.92,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768228595401,21.48,140.03,139.87,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228595402,6.4397,139.94,139.87,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228596095,6.4402,139.93,139.84,260.25780477]
["bitfinex-derivatives","SOLF0:USTF0",1768228596296,100.1675,139.95,139.84,93.84083671]
["bitfinex-derivatives","SOLF0:USTF0",1768228596701,6.4411,139.91,139.84,87.39693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228597102,100.1735,139.94,139.84,87.39693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228597308,6.4404,139.93,139.84,87.39693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228597510,9.50438277,139.96,139.84,87.39693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228598012,9.50438277,139.96,139.85,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228598496,6.4395,139.95,139.87,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1768228598700,100.1591,139.96,139.85,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228598906,6.4402,139.93,139.84,93.84093671]
["bitfinex-derivatives","SOLF0:USTF0",1768228599504,6.4402,139.93,139.85,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1768228600008,6.4402,139.93,139.84,87.39693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228600313,100.1751,139.94,139.84,87.39693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228600511,5.84852128,139.92,139.84,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768228600903,100.1945,139.91,139.81,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228601302,6.4425,139.88,139.81,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228601502,106.05812128,139.89,139.79,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768228601905,5.84852128,139.89,139.8,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228602614,5.84852128,139.92,139.82,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228602800,106.01542128,139.95,139.82,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228603003,190.48742128,139.96,139.83,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228603204,90.32852128,139.96,139.86,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1768228603600,90.32852128,139.96,139.85,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228604005,100.166,139.95,139.86,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228604202,190.49052128,139.96,139.86,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228604406,100.1666,139.95,139.85,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768228604808,6.4407,139.92,139.85,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768228605613,100.1884,139.92,139.82,87.41693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228606306,100.202,139.9,139.82,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768228606505,106.05052128,139.9,139.82,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768228606705,190.53052128,139.9,139.79,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228607010,5.84852128,139.87,139.75,87.41693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228607716,6.4437,139.86,139.76,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228608211,6.4424,139.88,139.79,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1768228608423,5.84852128,139.89,139.77,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228609113,5.84852128,139.89,139.79,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768228609323,106.04162128,139.92,139.81,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228610007,6.4422,139.89,139.81,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228610204,100.1995,139.91,139.81,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228610617,100.2163,139.88,139.77,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228610822,100.2163,139.88,139.77,87.43693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228611121,6.4434,139.86,139.78,9.38383671]
["bitfinex-derivatives","SOLF0:USTF0",1768228611720,100.242,139.85,139.74,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228611904,106.07892128,139.86,139.74,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228612103,5.84852128,139.86,139.74,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228612524,5.84852128,139.89,139.77,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228612817,100.2159,139.88,139.77,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228613204,6.4441,139.85,139.77,9.38433671]
["bitfinex-derivatives","SOLF0:USTF0",1768228613719,100.2736,139.8,139.67,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228613907,100.2819,139.79,139.67,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228614310,6.4477,139.77,139.69,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228614514,6.4477,139.77,139.7,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768228616021,6.4477,139.77,139.69,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228616323,6.4477,139.77,139.71,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768228617414,106.13652128,139.78,139.71,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768228617722,106.13652128,139.78,139.7,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768228617918,100.3049,139.76,139.66,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228618112,100.3049,139.76,139.69,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768228618618,5.84852128,139.78,139.69,87.45693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228619323,6.4481,139.76,139.69,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228619920,106.14202128,139.78,139.7,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768228620623,6.4496,139.73,139.68,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768228620820,100.2975,139.77,139.68,87.47693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228621011,100.2975,139.77,139.69,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768228621218,100.3045,139.76,139.69,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768228621822,100.3045,139.76,139.68,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768228622125,6.4487,139.75,139.68,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768228622326,100.2975,139.77,139.68,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768228622717,106.14202128,139.78,139.68,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768228623117,106.14202128,139.78,139.67,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228623418,6.449,139.74,139.69,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768228623618,100.2978,139.77,139.67,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228623619,100.308,139.76,139.67,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228623821,5.84852128,139.75,139.68,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768228624018,5.84852128,139.76,139.68,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768228624321,100.2668,139.81,139.69,2.93693671]
["bitfinex-derivatives","SOLF0:USTF0",1768228624523,6.4476,139.77,139.7,3.05983066]
["bitfinex-derivatives","SOLF0:USTF0",1768228624718,5.84852128,139.82,139.7,3.05983066]
["bitfinex-derivatives","SOLF0:USTF0",1768228624926,5.84852128,139.82,139.72,3.05983066]
["bitfinex-derivatives","SOLF0:USTF0",1768228625221,184.7929,139.86,139.73,87.61983066]
["bitfinex-derivatives","SOLF0:USTF0",1768228625222,5.84852128,139.85,139.73,87.61983066]
["bitfinex-derivatives","SOLF0:USTF0",1768228625628,6.4453,139.82,139.74,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768228625925,100.2521,139.83,139.73,3.05983066]
["bitfinex-derivatives","SOLF0:USTF0",1768228626123,100.2521,139.83,139.74,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768228626724,100.2599,139.82,139.73,3.05983066]
["bitfinex-derivatives","SOLF0:USTF0",1768228626922,106.10842128,139.82,139.74,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768228627124,100.2768,139.8,139.7,3.05983066]
["bitfinex-derivatives","SOLF0:USTF0",1768228627327,6.4469,139.79,139.71,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768228627519,5.84852128,139.82,139.72,3.05983066]
["bitfinex-derivatives","SOLF0:USTF0",1768228627717,106.11042128,139.82,139.72,3.05983066]
["bitfinex-derivatives","SOLF0:USTF0",1768228627921,106.11042128,139.82,139.73,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768228628429,100.2752,139.8,139.72,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768228629020,6.4477,139.77,139.72,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768228629329,100.2881,139.78,139.69,3.05983066]
["bitfinex-derivatives","SOLF0:USTF0",1768228629518,6.4485,139.75,139.69,87.61983066]
["bitfinex-derivatives","SOLF0:USTF0",1768228629923,6.4478,139.77,139.69,87.61983066]
["bitfinex-derivatives","SOLF0:USTF0",1768228630422,6.4478,139.77,139.7,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768228630616,6.4481,139.76,139.7,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768228630823,6.4481,139.76,139.69,3.05983066]
["bitfinex-derivatives","SOLF0:USTF0",1768228631030,6.4481,139.76,139.7,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768228631228,6.4486,139.75,139.69,3.05983066]
["bitfinex-derivatives","SOLF0:USTF0",1768228631417,6.4486,139.75,139.7,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768228631728,6.4477,139.77,139.7,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768228631924,5.84852128,139.79,139.7,87.638687]
["bitfinex-derivatives","SOLF0:USTF0",1768228632921,106.11042128,139.82,139.71,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228633423,6.4466,139.79,139.71,9.508687]
["bitfinex-derivatives","SOLF0:USTF0",1768228633621,6.4466,139.79,139.68,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228633622,100.2814,139.79,139.68,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228633928,106.12992128,139.79,139.68,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228634124,6.4483,139.76,139.69,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768228634420,100.2886,139.78,139.68,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228634625,6.4493,139.74,139.68,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228635021,5.84852128,139.79,139.68,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228635226,6.4476,139.77,139.69,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768228635535,106.11102128,139.82,139.69,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228635719,100.2674,139.81,139.69,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228635917,84.58,139.83,139.71,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228636116,100.2319,139.86,139.72,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228636428,100.2591,139.82,139.73,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768228637027,6.4467,139.79,139.71,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228637334,6.4467,139.79,139.72,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768228637624,6.4472,139.78,139.72,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768228637830,6.4472,139.78,139.71,87.638687]
["bitfinex-derivatives","SOLF0:USTF0",1768228638215,6.4472,139.78,139.71,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228638729,100.2842,139.79,139.69,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768228638928,100.2877,139.78,139.69,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768228639531,100.2757,139.8,139.7,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228639921,5.84852128,139.81,139.7,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228640819,6.4469,139.79,139.7,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228641017,100.2808,139.79,139.7,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228641220,100.2808,139.79,139.69,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768228641421,100.2808,139.79,139.66,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228641617,100.3024,139.76,139.67,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228642027,6.4495,139.73,139.67,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228642325,190.71662128,139.78,139.67,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228642722,6.4478,139.77,139.67,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228643327,6.4482,139.76,139.68,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1768228643933,6.4482,139.76,139.68,9.510187]
["bitfinex-derivatives","SOLF0:USTF0",1768228644732,6.4482,139.76,139.68,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228644931,96.87592128,139.78,139.68,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228645135,6.4474,139.78,139.68,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228645324,5.84852128,139.81,139.71,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228645721,184.8341,139.83,139.71,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228646038,184.8341,139.83,139.73,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228646431,6.4466,139.79,139.73,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228646626,100.2595,139.82,139.73,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228646829,5.84852128,139.84,139.73,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228646830,5.84852128,139.87,139.74,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228647136,6.4446,139.84,139.76,9.506487]
["bitfinex-derivatives","SOLF0:USTF0",1768228647331,6.4446,139.84,139.73,184.8997]
["bitfinex-derivatives","SOLF0:USTF0",1768228647332,5.84852128,139.87,139.77,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228647537,184.7965,139.88,139.77,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228647933,6.4436,139.86,139.78,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228648541,6.4427,139.88,139.79,87.638687]
["bitfinex-derivatives","SOLF0:USTF0",1768228648731,100.2049,139.9,139.8,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228648926,100.2167,139.88,139.76,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228649131,6.4435,139.86,139.78,87.638687]
["bitfinex-derivatives","SOLF0:USTF0",1768228649331,6.4435,139.86,139.78,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228650239,6.444,139.85,139.75,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228650439,106.07472128,139.87,139.75,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228651127,106.07472128,139.87,139.76,9.506487]
["bitfinex-derivatives","SOLF0:USTF0",1768228651331,5.84852128,139.87,139.76,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228651532,5.84852128,139.84,139.72,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228651833,100.2278,139.87,139.68,100.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768228651834,100.2808,139.79,139.68,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228652142,100.2733,139.8,139.69,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228652341,6.4468,139.79,139.7,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228652844,6.4468,139.79,139.71,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1768228653046,6.4468,139.79,139.7,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228653535,6.4468,139.79,139.71,9.508487]
["bitfinex-derivatives","SOLF0:USTF0",1768228653736,96.87432128,139.81,139.71,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228653932,5.84852128,139.81,139.71,3.058687]
["bitfinex-derivatives","SOLF0:USTF0",1768228654337,190.65612128,139.84,139.73,9.52166195]
["bitfinex-derivatives","SOLF0:USTF0",1768228654936,6.445,139.83,139.74,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1768228655139,90.40852128,139.84,139.74,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1768228655637,96.85312128,139.84,139.74,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1768228655842,90.40852128,139.84,139.75,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768228656436,90.40852128,139.84,139.75,9.52076195]
["bitfinex-derivatives","SOLF0:USTF0",1768228656638,6.4439,139.85,139.76,9.52016195]
["bitfinex-derivatives","SOLF0:USTF0",1768228657041,6.4439,139.85,139.73,100.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768228657042,6.4435,139.86,139.77,9.51966195]
["bitfinex-derivatives","SOLF0:USTF0",1768228657230,90.42852128,139.87,139.77,9.51966195]
["bitfinex-derivatives","SOLF0:USTF0",1768228657831,190.65552128,139.87,139.77,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228658350,6.4445,139.84,139.77,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228659648,100.2408,139.85,139.74,87.63246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228660242,6.4454,139.82,139.74,94.08116195]
["bitfinex-derivatives","SOLF0:USTF0",1768228660442,100.2353,139.86,139.75,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228660643,190.65552128,139.87,139.75,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228660950,100.2381,139.85,139.75,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228661450,100.2381,139.85,139.72,87.63246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228661747,6.4459,139.81,139.72,94.08206195]
["bitfinex-derivatives","SOLF0:USTF0",1768228661948,100.2523,139.83,139.72,94.08206195]
["bitfinex-derivatives","SOLF0:USTF0",1768228662847,6.4462,139.8,139.72,94.08206195]
["bitfinex-derivatives","SOLF0:USTF0",1768228663443,91.0055,139.82,139.73,9.52166195]
["bitfinex-derivatives","SOLF0:USTF0",1768228663844,84.56,139.82,139.72,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768228664550,84.56,139.82,139.72,87.63246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228664749,6.446,139.81,139.72,94.08216195]
["bitfinex-derivatives","SOLF0:USTF0",1768228664955,84.56,139.82,139.72,94.08216195]
["bitfinex-derivatives","SOLF0:USTF0",1768228665142,121.7103,139.86,139.73,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228665341,6.4454,139.82,139.73,9.52146195]
["bitfinex-derivatives","SOLF0:USTF0",1768228665644,100.2659,139.82,139.7,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228665948,6.4477,139.77,139.69,9.52346195]
["bitfinex-derivatives","SOLF0:USTF0",1768228666444,100.2979,139.77,139.68,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768228666654,100.3041,139.76,139.66,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228667154,100.3064,139.76,139.66,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228667354,100.2979,139.77,139.66,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228668954,6.449,139.74,139.66,9.52486195]
["bitfinex-derivatives","SOLF0:USTF0",1768228669157,100.3101,139.75,139.64,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228669359,100.3174,139.74,139.64,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228669554,6.4503,139.71,139.64,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228669762,100.3174,139.74,139.64,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228670051,184.8901,139.75,139.64,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228670546,6.4499,139.72,139.64,9.52566195]
["bitfinex-derivatives","SOLF0:USTF0",1768228670948,84.58,139.75,139.64,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228671259,184.8924,139.75,139.64,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228671850,6.4499,139.72,139.64,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228672554,6.4499,139.72,139.64,9.52586195]
["bitfinex-derivatives","SOLF0:USTF0",1768228673151,6.4491,139.74,139.64,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228673354,84.58,139.75,139.65,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1768228673761,84.58,139.75,139.65,9.52536195]
["bitfinex-derivatives","SOLF0:USTF0",1768228673945,6.4499,139.72,139.65,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228675458,6.4503,139.71,139.63,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228676162,6.4497,139.73,139.64,9.52576195]
["bitfinex-derivatives","SOLF0:USTF0",1768228676563,100.3174,139.74,139.64,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228676755,6.4504,139.71,139.64,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228677152,184.892,139.75,139.65,9.52536195]
["bitfinex-derivatives","SOLF0:USTF0",1768228677153,6.4497,139.73,139.65,9.52536195]
["bitfinex-derivatives","SOLF0:USTF0",1768228677851,6.4497,139.73,139.66,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1768228678057,6.4497,139.73,139.65,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228678663,91.0288,139.75,139.66,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228679062,84.58,139.75,139.66,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228679465,9.51720431,139.78,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768228679665,94.11720431,139.78,139.68,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768228680360,109.78570431,139.81,139.7,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228680972,6.4475,139.77,139.7,9.52306195]
["bitfinex-derivatives","SOLF0:USTF0",1768228681277,84.6,139.82,139.7,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228681671,84.6,139.82,139.73,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228681879,100.2113,139.89,139.75,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228682074,100.2168,139.88,139.75,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228682674,6.4444,139.84,139.75,9.52066195]
["bitfinex-derivatives","SOLF0:USTF0",1768228682865,6.4444,139.84,139.75,87.67246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228683071,84.6,139.9,139.76,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228683271,91.0418,139.9,139.8,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1768228683477,100.1685,139.95,139.82,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228683669,100.1831,139.93,139.82,3.07246195]
["bitfinex-derivatives","SOLF0:USTF0",1768228683975,6.4417,139.9,139.81,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768228684174,6.4417,139.9,139.81,87.66491789]
["bitfinex-derivatives","SOLF0:USTF0",1768228684370,6.4417,139.9,139.82,3.06491789]
["bitfinex-derivatives","SOLF0:USTF0",1768228684575,6.4408,139.92,139.82,3.06491789]
["bitfinex-derivatives","SOLF0:USTF0",1768228684778,100.183,139.93,139.82,3.06491789]
["bitfinex-derivatives","SOLF0:USTF0",1768228684972,100.1878,139.92,139.82,3.06491789]
["bitfinex-derivatives","SOLF0:USTF0",1768228685284,184.7685,139.95,139.82,3.06491789]
["bitfinex-derivatives","SOLF0:USTF0",1768228686175,184.7685,139.95,139.83,9.50931789]
["bitfinex-derivatives","SOLF0:USTF0",1768228686376,84.6,139.95,139.84,3.06491789]
["bitfinex-derivatives","SOLF0:USTF0",1768228687683,6.4399,139.94,139.85,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1768228687879,6.4399,139.94,139.85,3.06491789]
["bitfinex-derivatives","SOLF0:USTF0",1768228688083,184.706,139.98,139.85,3.06491789]
["bitfinex-derivatives","SOLF0:USTF0",1768228688282,100.1549,139.97,139.85,9.50851789]
["bitfinex-derivatives","SOLF0:USTF0",1768228688980,184.706,139.98,139.87,3.06491789]
["bitfinex-derivatives","SOLF0:USTF0",1768228689375,6.4389,139.96,139.87,9.50741789]
["bitfinex-derivatives","SOLF0:USTF0",1768228689689,84.56,139.98,139.88,3.06491789]
["bitfinex-derivatives","SOLF0:USTF0",1768228690687,84.56,139.98,139.87,94.06741789]
["bitfinex-derivatives","SOLF0:USTF0",1768228690887,6.4385,139.97,139.87,94.06741789]
["bitfinex-derivatives","SOLF0:USTF0",1768228691979,100.1534,139.97,139.87,3.06491789]
["bitfinex-derivatives","SOLF0:USTF0",1768228692181,100.16,139.96,139.87,3.06491789]
["bitfinex-derivatives","SOLF0:USTF0",1768228692574,6.4399,139.94,139.87,3.06491789]
["bitfinex-derivatives","SOLF0:USTF0",1768228692778,184.7085,139.98,139.87,3.06491789]
["bitfinex-derivatives","SOLF0:USTF0",1768228692779,84.56,139.98,139.87,3.06491789]
["bitfinex-derivatives","SOLF0:USTF0",1768228692982,100.1237,140.01,139.88,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228693384,100.1303,140.0,139.89,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1768228693585,100.1303,140.0,139.88,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228693781,6.438,139.98,139.9,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228694482,6.4384,139.97,139.9,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228694681,100.1303,140.0,139.9,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228694986,6.4376,139.99,139.9,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228695482,6.438,139.98,139.9,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228695682,6.438,139.98,139.89,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1768228695874,100.1452,139.98,139.87,94.17348768]
["bitfinex-derivatives","SOLF0:USTF0",1768228696080,100.1421,139.99,139.88,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228696681,100.1453,139.98,139.88,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228697083,100.159,139.96,139.86,87.73088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228698983,100.1163,140.02,139.88,100.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768228699182,100.1015,140.04,139.91,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228699383,100.1015,140.04,139.93,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228699986,6.4365,140.01,139.93,9.65088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228700586,6.437,140.0,139.93,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228700790,100.1194,140.02,139.93,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228701387,100.1194,140.02,139.9,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228701388,6.438,139.98,139.9,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228701592,6.438,139.98,139.9,87.71088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228701889,100.1458,139.98,139.87,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228702193,100.1521,139.97,139.87,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228702394,100.1458,139.98,139.87,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228702395,84.5,139.98,139.87,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228702890,90.9381,139.98,139.89,9.65268768]
["bitfinex-derivatives","SOLF0:USTF0",1768228703093,6.4381,139.98,139.89,9.65268768]
["bitfinex-derivatives","SOLF0:USTF0",1768228703284,109.65030431,140.0,139.89,9.65268768]
["bitfinex-derivatives","SOLF0:USTF0",1768228704090,6.4385,139.97,139.89,9.65268768]
["bitfinex-derivatives","SOLF0:USTF0",1768228704294,100.1331,140.0,139.9,9.65228768]
["bitfinex-derivatives","SOLF0:USTF0",1768228704592,100.1331,140.0,139.91,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228705494,84.5,140.01,139.92,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228705690,184.5818,140.04,139.92,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228705895,184.5818,140.04,139.93,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228706086,6.4357,140.03,139.93,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228706287,84.48,140.04,139.93,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228706595,6.4365,140.01,139.94,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768228706796,100.1001,140.05,139.94,9.65048768]
["bitfinex-derivatives","SOLF0:USTF0",1768228707690,6.4359,140.03,139.94,9.65048768]
["bitfinex-derivatives","SOLF0:USTF0",1768228707895,100.1001,140.05,139.94,94.13048768]
["bitfinex-derivatives","SOLF0:USTF0",1768228708193,6.4365,140.01,139.94,94.13048768]
["bitfinex-derivatives","SOLF0:USTF0",1768228709193,6.4369,140.0,139.94,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228709393,100.1158,140.02,139.92,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1768228709600,100.1229,140.01,139.91,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228709798,134.4496,140.05,139.91,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228709799,184.5801,140.05,139.91,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228709998,184.5801,140.05,139.93,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228710304,6.4354,140.04,139.96,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228711189,6.4356,140.03,139.96,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228711389,184.559,140.08,139.96,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228712202,6.4351,140.04,139.96,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228712906,184.559,140.08,139.97,9.64908768]
["bitfinex-derivatives","SOLF0:USTF0",1768228713300,84.48,140.08,139.98,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228713505,6.4343,140.06,139.98,9.64858768]
["bitfinex-derivatives","SOLF0:USTF0",1768228713707,84.48,140.08,139.98,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228713901,109.56350431,140.12,140.0,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228714103,194.02350431,140.12,140.0,3.21088768]
["bitfinex-derivatives","SOLF0:USTF0",1768228714597,9.51720431,140.12,140.01,87.4554101]
["bitfinex-derivatives","SOLF0:USTF0",1768228714805,200.072,140.14,140.02,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228715208,6.432,140.11,140.02,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228715504,84.46,140.15,140.02,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228715908,100.0027,140.18,140.06,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228716091,99.9833,140.21,140.08,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228716296,99.9744,140.22,140.1,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228716504,99.9882,140.2,140.1,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228716705,99.9804,140.21,140.1,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228717405,100.0017,140.18,140.1,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228717601,99.9973,140.19,140.1,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228718301,6.4298,140.16,140.08,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768228718500,100.0116,140.17,140.08,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768228718696,99.9973,140.19,140.09,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228719205,9.51720431,140.2,140.09,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228719206,6.4293,140.17,140.09,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228719509,99.9804,140.21,140.09,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228719696,99.9952,140.19,140.09,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228720199,99.9881,140.2,140.09,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228720594,100.0048,140.18,140.09,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228721001,99.9804,140.21,140.09,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228721205,193.94690431,140.23,140.11,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228721399,99.9804,140.21,140.11,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228721599,6.4284,140.19,140.11,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228722000,99.9871,140.2,140.11,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228722200,6.4288,140.18,140.11,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228723799,105.80646697,140.21,140.11,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228723800,99.9532,140.25,140.12,103.0382101]
["bitfinex-derivatives","SOLF0:USTF0",1768228723996,3.8640142,140.27,140.18,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228724199,3.8640142,140.27,140.2,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228724398,99.8753,140.36,140.2,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228724609,99.8753,140.36,140.23,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228724807,99.8876,140.34,140.24,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228725103,99.8876,140.34,140.19,99.9901]
["bitfinex-derivatives","SOLF0:USTF0",1768228725104,99.9022,140.32,140.21,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228725303,101.12094171,140.36,140.22,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228725608,99.8469,140.4,140.22,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228725609,99.8519,140.39,140.26,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228725803,99.839,140.41,140.28,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228726005,99.852,140.39,140.28,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228726196,99.8547,140.39,140.3,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228726400,99.852,140.39,140.3,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228726597,6.4203,140.37,140.3,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228726797,99.8594,140.38,140.3,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228726999,6.4207,140.36,140.3,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228727200,99.852,140.39,140.3,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228727403,99.8875,140.34,140.25,87.3554101]
["bitfinex-derivatives","SOLF0:USTF0",1768228727607,99.8817,140.35,140.25,87.3554101]
["bitfinex-derivatives","SOLF0:USTF0",1768228727806,99.8785,140.36,140.26,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228728105,99.8882,140.34,140.26,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228728305,99.863,140.38,140.26,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228728503,6.4201,140.37,140.27,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228728699,105.67586697,140.4,140.27,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228728907,99.8398,140.41,140.28,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228729096,99.8592,140.38,140.28,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228729302,99.8592,140.38,140.29,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768228729618,6.4196,140.38,140.29,87.3354101]
["bitfinex-derivatives","SOLF0:USTF0",1768228729910,99.8665,140.37,140.29,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228730105,6.4207,140.36,140.29,87.3354101]
["bitfinex-derivatives","SOLF0:USTF0",1768228730798,99.8624,140.38,140.29,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228731206,6.4202,140.37,140.29,87.3154101]
["bitfinex-derivatives","SOLF0:USTF0",1768228731602,5.82606697,140.4,140.29,87.3154101]
["bitfinex-derivatives","SOLF0:USTF0",1768228731802,6.4197,140.38,140.29,87.3154101]
["bitfinex-derivatives","SOLF0:USTF0",1768228732608,5.82606697,140.4,140.3,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228732806,5.82606697,140.4,140.3,87.2954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228733006,5.82606697,140.4,140.3,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228733205,5.82606697,140.4,140.28,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768228733206,5.82606697,140.37,140.28,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768228733406,6.4207,140.36,140.28,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768228734115,6.4207,140.36,140.26,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228734116,99.8771,140.36,140.26,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228734421,105.70316697,140.36,140.26,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228734720,5.82606697,140.36,140.26,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228734923,99.8815,140.35,140.26,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228735111,99.8815,140.35,140.26,87.2754101]
["bitfinex-derivatives","SOLF0:USTF0",1768228735813,6.422,140.33,140.23,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1768228736014,6.422,140.33,140.24,87.2754101]
["bitfinex-derivatives","SOLF0:USTF0",1768228736215,6.421,140.35,140.25,93.7008101]
["bitfinex-derivatives","SOLF0:USTF0",1768228736417,6.421,140.35,140.26,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228736720,6.4206,140.36,140.26,9.4201101]
["bitfinex-derivatives","SOLF0:USTF0",1768228736906,99.8679,140.37,140.26,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228737107,105.71056697,140.35,140.26,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228737304,99.8748,140.36,140.26,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228737510,90.10606697,140.38,140.26,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228737720,84.28,140.38,140.26,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228738205,84.28,140.38,140.28,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228738206,6.4201,140.37,140.28,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228738411,99.8175,140.44,140.3,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228738607,99.8253,140.43,140.32,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228738810,105.63786697,140.45,140.33,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228739003,99.8184,140.44,140.33,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228739606,6.4178,140.42,140.33,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228739813,105.65676697,140.42,140.32,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228740217,5.82606697,140.42,140.34,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228740919,5.82606697,140.42,140.34,87.2554101]
["bitfinex-derivatives","SOLF0:USTF0",1768228741118,5.82606697,140.45,140.35,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228741610,5.82606697,140.45,140.35,87.2554101]
["bitfinex-derivatives","SOLF0:USTF0",1768228741922,6.4155,140.47,140.38,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228742111,105.62396697,140.47,140.34,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228742307,5.82606697,140.47,140.36,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228742606,5.82606697,140.48,140.38,9.4147101]
["bitfinex-derivatives","SOLF0:USTF0",1768228742911,17.30265229,140.49,140.41,102.8322101]
["bitfinex-derivatives","SOLF0:USTF0",1768228743116,17.30265229,140.49,140.41,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228743318,99.796,140.47,140.38,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228743617,105.63206697,140.46,140.38,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228743809,99.8107,140.45,140.34,2.9954101]
["bitfinex-derivatives","SOLF0:USTF0",1768228744011,99.8107,140.45,140.34,87.2354101]
["bitfinex-derivatives","SOLF0:USTF0",1768228744411,5.82606697,140.45,140.35,87.20488266]
["bitfinex-derivatives","SOLF0:USTF0",1768228744818,6.4169,140.44,140.35,93.62548266]
["bitfinex-derivatives","SOLF0:USTF0",1768228745019,105.63946697,140.45,140.35,2.96488266]
["bitfinex-derivatives","SOLF0:USTF0",1768228745515,6.4178,140.42,140.35,2.96488266]
["bitfinex-derivatives","SOLF0:USTF0",1768228745712,122.91621926,140.49,140.37,2.96488266]
["bitfinex-derivatives","SOLF0:USTF0",1768228745907,99.7879,140.48,140.37,2.96488266]
["bitfinex-derivatives","SOLF0:USTF0",1768228746105,99.7879,140.48,140.37,9.38468266]
["bitfinex-derivatives","SOLF0:USTF0",1768228746106,6.4161,140.46,140.37,9.38468266]
["bitfinex-derivatives","SOLF0:USTF0",1768228746315,122.91621926,140.49,140.38,87.20488266]
["bitfinex-derivatives","SOLF0:USTF0",1768228746514,17.30265229,140.49,140.39,2.96488266]
["bitfinex-derivatives","SOLF0:USTF0",1768228747209,6.4152,140.48,140.39,9.38388266]
["bitfinex-derivatives","SOLF0:USTF0",1768228747407,117.08655229,140.49,140.39,2.96488266]
["bitfinex-derivatives","SOLF0:USTF0",1768228747614,5.82606697,140.48,140.4,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768228747811,5.82606697,140.48,140.39,2.96488266]
["bitfinex-derivatives","SOLF0:USTF0",1768228748017,6.416,140.46,140.39,2.96488266]
["bitfinex-derivatives","SOLF0:USTF0",1768228748313,99.8042,140.46,140.36,87.18488266]
["bitfinex-derivatives","SOLF0:USTF0",1768228748512,99.8098,140.45,140.36,87.18488266]
["bitfinex-derivatives","SOLF0:USTF0",1768228748719,105.63586697,140.45,140.36,2.96488266]
["bitfinex-derivatives","SOLF0:USTF0",1768228749123,6.4175,140.43,140.36,2.96488266]
["bitfinex-derivatives","SOLF0:USTF0",1768228749318,99.8237,140.43,140.33,2.96488266]
["bitfinex-derivatives","SOLF0:USTF0",1768228749519,99.8173,140.44,140.33,93.60648266]
["bitfinex-derivatives","SOLF0:USTF0",1768228749820,99.8234,140.43,140.33,2.96488266]
["bitfinex-derivatives","SOLF0:USTF0",1768228750119,6.4163,140.45,140.37,2.96488266]
["bitfinex-derivatives","SOLF0:USTF0",1768228750628,5.82606697,140.47,140.37,2.96488266]
["bitfinex-derivatives","SOLF0:USTF0",1768228750826,5.82606697,140.47,140.38,9.38418266]
["bitfinex-derivatives","SOLF0:USTF0",1768228751019,17.30265229,140.49,140.38,102.82278266]
["bitfinex-derivatives","SOLF0:USTF0",1768228751327,17.30265229,140.49,140.4,9.38318266]
["bitfinex-derivatives","SOLF0:USTF0",1768228751926,17.30265229,140.49,140.42,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1768228752128,9.77145176,140.49,140.42,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228752319,9.77145176,140.49,140.39,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228752518,109.55575176,140.49,140.4,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768228752722,105.61876697,140.48,140.39,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228752921,6.4161,140.46,140.37,87.114955]
["bitfinex-derivatives","SOLF0:USTF0",1768228753121,9.77145176,140.49,140.38,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228753726,109.55655176,140.49,140.38,9.334155]
["bitfinex-derivatives","SOLF0:USTF0",1768228753923,109.55655176,140.49,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768228754227,105.62626697,140.47,140.38,87.114955]
["bitfinex-derivatives","SOLF0:USTF0",1768228754433,15.59751873,140.49,140.39,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228754831,6.4155,140.47,140.39,87.114955]
["bitfinex-derivatives","SOLF0:USTF0",1768228755226,6.4164,140.45,140.37,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1768228755427,105.63286697,140.46,140.36,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228755734,6.4179,140.42,140.34,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768228756030,6.4179,140.42,140.34,87.114955]
["bitfinex-derivatives","SOLF0:USTF0",1768228756226,84.2,140.47,140.35,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228756417,84.2,140.47,140.36,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228756621,99.8103,140.45,140.33,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228756831,99.8103,140.45,140.31,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768228756832,105.65736697,140.42,140.31,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768228757026,105.65736697,140.42,140.31,87.114955]
["bitfinex-derivatives","SOLF0:USTF0",1768228757325,6.4192,140.39,140.31,93.537255]
["bitfinex-derivatives","SOLF0:USTF0",1768228757829,5.82606697,140.43,140.32,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228759233,6.4182,140.41,140.32,9.336955]
["bitfinex-derivatives","SOLF0:USTF0",1768228759434,5.82606697,140.43,140.32,93.536955]
["bitfinex-derivatives","SOLF0:USTF0",1768228759736,5.82606697,140.43,140.32,9.336955]
["bitfinex-derivatives","SOLF0:USTF0",1768228760236,99.8306,140.42,140.3,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768228760430,105.65286697,140.43,140.3,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768228760431,5.82606697,140.4,140.31,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228761029,6.4193,140.39,140.31,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228761231,90.02606697,140.43,140.31,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228762033,96.44356697,140.43,140.31,102.818555]
["bitfinex-derivatives","SOLF0:USTF0",1768228762237,90.02606697,140.43,140.32,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228762539,6.416,140.46,140.37,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1768228762730,6.416,140.46,140.34,99.8841]
["bitfinex-derivatives","SOLF0:USTF0",1768228762731,99.8026,140.46,140.34,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228762928,5.82606697,140.47,140.35,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228763133,5.82606697,140.47,140.37,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1768228763336,84.2,140.48,140.36,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228763536,9.77145176,140.49,140.38,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228764034,6.4151,140.48,140.38,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228764231,109.55525176,140.49,140.38,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228764430,5.82606697,140.48,140.38,87.114955]
["bitfinex-derivatives","SOLF0:USTF0",1768228764633,5.82606697,140.48,140.38,93.534255]
["bitfinex-derivatives","SOLF0:USTF0",1768228764837,5.82606697,140.48,140.38,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228765342,6.4155,140.47,140.38,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228765943,99.7977,140.47,140.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768228766338,99.7977,140.47,140.35,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228766339,105.63686697,140.45,140.35,87.114955]
["bitfinex-derivatives","SOLF0:USTF0",1768228766539,6.4178,140.42,140.35,87.114955]
["bitfinex-derivatives","SOLF0:USTF0",1768228766940,99.8239,140.43,140.32,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1768228767156,6.4183,140.41,140.32,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1768228767342,5.82606697,140.39,140.28,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228767546,5.82606697,140.39,140.29,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228767846,6.4183,140.41,140.33,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1768228768046,5.82606697,140.42,140.33,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1768228768542,5.82606697,140.42,140.34,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1768228768745,5.82606697,140.42,140.31,102.820455]
["bitfinex-derivatives","SOLF0:USTF0",1768228769051,5.82606697,140.42,140.32,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228769945,5.82606697,140.42,140.33,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228770141,5.82606697,140.48,140.36,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228770844,5.82606697,140.48,140.38,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228771849,6.4155,140.47,140.38,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228772747,99.795,140.47,140.38,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768228772947,99.795,140.47,140.36,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768228773143,6.4182,140.41,140.35,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228773646,6.4182,140.41,140.33,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768228773949,99.8037,140.46,140.34,2.914955]
["bitfinex-derivatives","SOLF0:USTF0",1768228774450,189.82106697,140.47,140.35,2.91097217]
["bitfinex-derivatives","SOLF0:USTF0",1768228774451,90.02606697,140.47,140.35,2.91097217]
["bitfinex-derivatives","SOLF0:USTF0",1768228774749,5.82606697,140.47,140.35,2.91097217]
["bitfinex-derivatives","SOLF0:USTF0",1768228775148,5.82606697,140.47,140.36,93.53097217]
["bitfinex-derivatives","SOLF0:USTF0",1768228775450,99.8042,140.46,140.36,2.91097217]
["bitfinex-derivatives","SOLF0:USTF0",1768228775747,6.4174,140.43,140.36,2.91097217]
["bitfinex-derivatives","SOLF0:USTF0",1768228775949,99.8099,140.45,140.36,2.91097217]
["bitfinex-derivatives","SOLF0:USTF0",1768228776147,109.55385176,140.49,140.36,2.91097217]
["bitfinex-derivatives","SOLF0:USTF0",1768228776148,9.77145176,140.49,140.38,2.91097217]
["bitfinex-derivatives","SOLF0:USTF0",1768228776448,9.77145176,140.49,140.42,2.91097217]
["bitfinex-derivatives","SOLF0:USTF0",1768228776644,99.7114,140.59,140.44,2.91097217]
["bitfinex-derivatives","SOLF0:USTF0",1768228776839,110.838378,140.58,140.44,2.91097217]
["bitfinex-derivatives","SOLF0:USTF0",1768228777043,5.82606697,140.6,140.47,2.91097217]
["bitfinex-derivatives","SOLF0:USTF0",1768228777241,105.00727319,140.59,140.47,2.91097217]
["bitfinex-derivatives","SOLF0:USTF0",1768228777546,99.7171,140.58,140.47,2.91097217]
["bitfinex-derivatives","SOLF0:USTF0",1768228778142,6.4114,140.56,140.47,2.91097217]
["bitfinex-derivatives","SOLF0:USTF0",1768228778337,99.7099,140.59,140.47,2.91097217]
["bitfinex-derivatives","SOLF0:USTF0",1768228778546,105.53226697,140.6,140.47,2.91097217]
["bitfinex-derivatives","SOLF0:USTF0",1768228778742,6.411,140.57,140.48,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1768228779143,5.82606697,140.6,140.48,2.91097217]
["bitfinex-derivatives","SOLF0:USTF0",1768228779339,6.4101,140.59,140.49,93.50527217]
["bitfinex-derivatives","SOLF0:USTF0",1768228779749,5.82606697,140.6,140.49,93.50527217]
["bitfinex-derivatives","SOLF0:USTF0",1768228780051,99.7404,140.55,140.4,99.8423]
["bitfinex-derivatives","SOLF0:USTF0",1768228780349,99.7315,140.56,140.42,99.8298]
["bitfinex-derivatives","SOLF0:USTF0",1768228780553,105.56476697,140.55,140.41,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768228780851,99.7561,140.53,140.41,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768228781045,99.7561,140.53,140.36,99.8706]
["bitfinex-derivatives","SOLF0:USTF0",1768228781046,99.7688,140.51,140.39,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768228781246,18.64766697,140.58,140.39,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768228781247,99.7266,140.57,140.39,184.0262]
["bitfinex-derivatives","SOLF0:USTF0",1768228781445,5.82606697,140.59,140.45,99.8081]
["bitfinex-derivatives","SOLF0:USTF0",1768228781656,99.7188,140.58,140.46,90.5756]
["bitfinex-derivatives","SOLF0:USTF0",1768228781850,99.7156,140.59,140.46,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768228782160,99.7156,140.59,140.47,2.91097217]
["bitfinex-derivatives","SOLF0:USTF0",1768228782653,6.4105,140.58,140.48,9.32567217]
["bitfinex-derivatives","SOLF0:USTF0",1768228783448,84.16,140.61,140.49,2.91097217]
["bitfinex-derivatives","SOLF0:USTF0",1768228783651,99.6696,140.65,140.52,2.91097217]
["bitfinex-derivatives","SOLF0:USTF0",1768228783853,99.6696,140.65,140.53,2.91097217]
["bitfinex-derivatives","SOLF0:USTF0",1768228784157,99.6546,140.67,140.55,2.91097217]
["bitfinex-derivatives","SOLF0:USTF0",1768228784358,12.8089,140.71,140.56,99.7298]
["bitfinex-derivatives","SOLF0:USTF0",1768228784359,99.628,140.71,140.56,99.7298]
["bitfinex-derivatives","SOLF0:USTF0",1768228784543,298.7259,140.78,140.56,99.7298]
["bitfinex-derivatives","SOLF0:USTF0",1768228784544,99.6027,140.75,140.63,2.91097217]
["bitfinex-derivatives","SOLF0:USTF0",1768228784746,99.5854,140.77,140.65,2.91097217]
["bitfinex-derivatives","SOLF0:USTF0",1768228784949,3.12684313,140.79,140.65,102.57517217]
["bitfinex-derivatives","SOLF0:USTF0",1768228785146,99.5818,140.78,140.63,99.6777]
["bitfinex-derivatives","SOLF0:USTF0",1768228785443,3.12684313,140.77,140.64,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768228785644,3.12684313,140.77,140.67,99.6492]
["bitfinex-derivatives","SOLF0:USTF0",1768228785846,3.12684313,140.77,140.68,6.58970006]
["bitfinex-derivatives","SOLF0:USTF0",1768228786152,3.12684313,140.77,140.69,6.58970006]
["bitfinex-derivatives","SOLF0:USTF0",1768228786353,3.12684313,140.77,140.7,6.58970006]
["bitfinex-derivatives","SOLF0:USTF0",1768228786548,3.12684313,140.77,140.71,6.58970006]
["bitfinex-derivatives","SOLF0:USTF0",1768228786858,3.12684313,140.76,140.65,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768228787451,3.12684313,140.77,140.65,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768228788246,3.12684313,140.77,140.65,183.7829]
["bitfinex-derivatives","SOLF0:USTF0",1768228788448,3.12684313,140.77,140.63,99.6783]
["bitfinex-derivatives","SOLF0:USTF0",1768228788647,3.12684313,140.75,140.62,161.6866]
["bitfinex-derivatives","SOLF0:USTF0",1768228788846,3.12684313,140.73,140.63,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768228789047,99.6355,140.7,140.56,167.41254576]
["bitfinex-derivatives","SOLF0:USTF0",1768228789353,102.78354313,140.67,140.54,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768228789752,3.12684313,140.67,140.56,99.7302]
["bitfinex-derivatives","SOLF0:USTF0",1768228789951,3.12684313,140.71,140.57,99.7204]
["bitfinex-derivatives","SOLF0:USTF0",1768228790453,3.12684313,140.75,140.59,99.7068]
["bitfinex-derivatives","SOLF0:USTF0",1768228790655,3.12684313,140.74,140.6,183.7772]
["bitfinex-derivatives","SOLF0:USTF0",1768228790860,3.12684313,140.73,140.61,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768228791059,102.74104313,140.73,140.58,99.7132]
["bitfinex-derivatives","SOLF0:USTF0",1768228791259,102.75464313,140.71,140.57,99.7199]
["bitfinex-derivatives","SOLF0:USTF0",1768228791550,3.12684313,140.71,140.58,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768228791756,3.12684313,140.69,140.59,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768228792158,3.12684313,140.68,140.58,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768228792660,99.6541,140.67,140.53,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1768228792955,102.78094313,140.67,140.54,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768228793350,3.12684313,140.65,140.52,99.7581]
["bitfinex-derivatives","SOLF0:USTF0",1768228793550,3.12684313,140.65,140.53,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768228793956,3.12684313,140.65,140.54,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768228793957,102.79714313,140.65,140.54,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768228794156,3.12684313,140.65,140.54,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768228794353,3.12684313,140.68,140.55,99.7323]
["bitfinex-derivatives","SOLF0:USTF0",1768228795148,3.12684313,140.67,140.54,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768228795963,3.12684313,140.65,140.5,106.1845]
["bitfinex-derivatives","SOLF0:USTF0",1768228796255,3.12684313,140.65,140.54,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768228796656,3.12684313,140.65,140.55,99.7371]
["bitfinex-derivatives","SOLF0:USTF0",1768228796858,9.53264313,140.68,140.56,99.7304]
["bitfinex-derivatives","SOLF0:USTF0",1768228797060,9.53264313,140.68,140.55,99.7371]
["bitfinex-derivatives","SOLF0:USTF0",1768228797061,3.12684313,140.67,140.55,99.7371]
["bitfinex-derivatives","SOLF0:USTF0",1768228797264,3.12684313,140.67,140.56,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1768228797558,3.12684313,140.66,140.54,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768228797765,3.12684313,140.66,140.55,183.7967]
["bitfinex-derivatives","SOLF0:USTF0",1768228798066,3.12684313,140.7,140.58,99.715]
["bitfinex-derivatives","SOLF0:USTF0",1768228798763,3.12684313,140.7,140.59,90.51587892]
["bitfinex-derivatives","SOLF0:USTF0",1768228798957,3.12684313,140.7,140.6,6.45587892]
["bitfinex-derivatives","SOLF0:USTF0",1768228799158,3.12684313,140.7,140.59,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768228799358,3.12684313,140.7,140.6,6.45558485]
["bitfinex-derivatives","SOLF0:USTF0",1768228799558,3.12684313,140.7,140.59,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768228799762,3.12684313,140.7,140.6,12.86433349]
["bitfinex-derivatives","SOLF0:USTF0",1768228799963,3.12684313,140.7,140.61,6.45533349]
["bitfinex-derivatives","SOLF0:USTF0",1768228800260,3.12684313,140.74,140.64,99.6738]
["bitfinex-derivatives","SOLF0:USTF0",1768228800454,3.12684313,140.74,140.65,6.45533349]
["bitfinex-derivatives","SOLF0:USTF0",1768228800661,3.12684313,140.74,140.65,99.6668]
["bitfinex-derivatives","SOLF0:USTF0",1768228801163,3.12684313,140.74,140.64,183.7331]
["bitfinex-derivatives","SOLF0:USTF0",1768228801367,3.12684313,140.78,140.67,99.6522]
["bitfinex-derivatives","SOLF0:USTF0",1768228801562,3.12684313,140.78,140.64,183.7331]
["bitfinex-derivatives","SOLF0:USTF0",1768228801763,3.12684313,140.76,140.65,90.50246853]
["bitfinex-derivatives","SOLF0:USTF0",1768228801959,4.3637147,140.79,140.67,99.6522]
["bitfinex-derivatives","SOLF0:USTF0",1768228802160,3.12684313,140.79,140.68,6.44246853]
["bitfinex-derivatives","SOLF0:USTF0",1768228802360,3.12684313,140.77,140.64,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768228802566,3.12684313,140.77,140.65,6.43847054]
["bitfinex-derivatives","SOLF0:USTF0",1768228802567,3.12684313,140.74,140.65,6.43847054]
["bitfinex-derivatives","SOLF0:USTF0",1768228802761,9.52844313,140.78,140.66,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1768228802976,3.12684313,140.78,140.67,183.7129]
["bitfinex-derivatives","SOLF0:USTF0",1768228803270,99.5477,140.82,140.71,106.0284]
["bitfinex-derivatives","SOLF0:USTF0",1768228803271,3.12684313,140.82,140.71,106.0284]
["bitfinex-derivatives","SOLF0:USTF0",1768228803471,3.12684313,140.81,140.68,99.6441]
["bitfinex-derivatives","SOLF0:USTF0",1768228803675,3.12684313,140.8,140.69,90.4652]
["bitfinex-derivatives","SOLF0:USTF0",1768228804060,3.12684313,140.8,140.69,183.6977]
["bitfinex-derivatives","SOLF0:USTF0",1768228804268,3.12684313,140.8,140.7,99.6316]
["bitfinex-derivatives","SOLF0:USTF0",1768228804467,3.0805302,140.83,140.73,99.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768228804765,3.0805302,140.83,140.74,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768228805269,3.0805302,140.81,140.67,99.652]
["bitfinex-derivatives","SOLF0:USTF0",1768228805471,3.0805302,140.81,140.7,90.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768228805871,3.0805302,140.8,140.7,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768228806176,3.0805302,140.8,140.71,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768228806472,3.0805302,140.8,140.7,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768228806473,3.0805302,140.79,140.7,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768228806666,9.4813302,140.79,140.68,90.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768228807263,3.0805302,140.79,140.69,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1768228807765,3.0805302,140.79,140.7,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768228807967,102.6667302,140.77,140.63,99.6789]
["bitfinex-derivatives","SOLF0:USTF0",1768228808167,102.6667302,140.77,140.61,99.6955]
["bitfinex-derivatives","SOLF0:USTF0",1768228808168,6.4042,140.72,140.61,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1768228808368,3.0805302,140.72,140.61,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1768228808566,3.0805302,140.72,140.62,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768228808772,3.0805302,140.7,140.57,243.21031759]
["bitfinex-derivatives","SOLF0:USTF0",1768228808969,3.0805302,140.69,140.58,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768228809175,3.0805302,140.67,140.57,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768228809574,3.0805302,140.65,140.55,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768228809886,102.7554302,140.64,140.5,99.771]
["bitfinex-derivatives","SOLF0:USTF0",1768228810182,3.0805302,140.64,140.54,99.7439]
["bitfinex-derivatives","SOLF0:USTF0",1768228810484,3.0805302,140.64,140.51,183.7828]
["bitfinex-derivatives","SOLF0:USTF0",1768228810485,3.0805302,140.64,140.51,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768228810775,3.0805302,140.64,140.51,90.4334]
["bitfinex-derivatives","SOLF0:USTF0",1768228810776,3.0805302,140.63,140.51,90.4334]
["bitfinex-derivatives","SOLF0:USTF0",1768228810977,3.0805302,140.63,140.51,183.7862]
["bitfinex-derivatives","SOLF0:USTF0",1768228811369,3.0805302,140.63,140.52,99.758]
["bitfinex-derivatives","SOLF0:USTF0",1768228811774,3.0805302,140.63,140.51,183.7862]
["bitfinex-derivatives","SOLF0:USTF0",1768228812580,2.92597097,140.61,140.5,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768228812782,102.64347097,140.58,140.44,199.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768228813076,2.92597097,140.57,140.45,183.8254]
["bitfinex-derivatives","SOLF0:USTF0",1768228813277,2.92597097,140.57,140.47,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1768228813483,2.92597097,140.57,140.48,6.94261777]
["bitfinex-derivatives","SOLF0:USTF0",1768228813674,2.92597097,140.57,140.49,6.94261777]
["bitfinex-derivatives","SOLF0:USTF0",1768228813872,2.92597097,140.57,140.5,6.94261777]
["bitfinex-derivatives","SOLF0:USTF0",1768228814072,2.92597097,140.57,140.51,6.94261777]
["bitfinex-derivatives","SOLF0:USTF0",1768228814278,2.92597097,140.57,140.52,6.94261777]
["bitfinex-derivatives","SOLF0:USTF0",1768228814467,2.92597097,140.57,140.53,6.94261777]
["bitfinex-derivatives","SOLF0:USTF0",1768228814674,2.92597097,140.57,140.48,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1768228814881,2.92597097,140.57,140.46,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1768228815181,2.92597097,140.57,140.46,99.8019]
["bitfinex-derivatives","SOLF0:USTF0",1768228815384,2.92597097,140.61,140.5,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1768228815576,2.92597097,140.61,140.5,90.4536]
["bitfinex-derivatives","SOLF0:USTF0",1768228816079,2.92597097,140.6,140.5,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768228816473,6.4093,140.61,140.45,99.8054]
["bitfinex-derivatives","SOLF0:USTF0",1768228816474,99.7123,140.59,140.45,99.8054]
["bitfinex-derivatives","SOLF0:USTF0",1768228816672,9.33767097,140.56,140.44,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1768228816883,2.92597097,140.55,140.44,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1768228817181,2.92597097,140.55,140.45,99.8075]
["bitfinex-derivatives","SOLF0:USTF0",1768228817373,2.92597097,140.55,140.46,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1768228817570,2.92597097,140.59,140.47,99.7931]
["bitfinex-derivatives","SOLF0:USTF0",1768228817766,2.92597097,140.59,140.48,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768228817975,2.92597097,140.59,140.49,99.7802]
["bitfinex-derivatives","SOLF0:USTF0",1768228818175,2.92597097,140.59,140.48,183.8444]
["bitfinex-derivatives","SOLF0:USTF0",1768228818770,2.92597097,140.59,140.48,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768228818975,2.92597097,140.58,140.47,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768228819381,9.33717097,140.57,140.47,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768228819885,2.92597097,140.56,140.47,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768228820082,2.92597097,140.56,140.42,99.8282]
["bitfinex-derivatives","SOLF0:USTF0",1768228820083,2.92597097,140.56,140.45,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768228820286,2.92597097,140.55,140.45,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768228821281,9.33837097,140.54,140.45,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768228821488,2.92597097,140.53,140.41,99.8341]
["bitfinex-derivatives","SOLF0:USTF0",1768228821677,9.33927097,140.52,140.43,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768228821879,2.92597097,140.52,140.37,99.8621]
["bitfinex-derivatives","SOLF0:USTF0",1768228822074,6.4142,140.5,140.4,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1768228822279,2.92597097,140.48,140.38,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768228822479,2.92597097,140.46,140.31,99.9063]
["bitfinex-derivatives","SOLF0:USTF0",1768228822787,2.92597097,140.44,140.33,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768228823180,6.4175,140.43,140.33,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768228823379,2.92597097,140.44,140.33,90.5015]
["bitfinex-derivatives","SOLF0:USTF0",1768228824184,2.92597097,140.44,140.34,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1768228824581,18.75550272,140.48,140.35,99.8801]
["bitfinex-derivatives","SOLF0:USTF0",1768228825186,9.34107097,140.48,140.36,99.872]
["bitfinex-derivatives","SOLF0:USTF0",1768228825387,9.34207097,140.46,140.36,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1768228825681,99.8036,140.46,140.31,99.9043]
["bitfinex-derivatives","SOLF0:USTF0",1768228825875,2.92597097,140.45,140.32,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768228826272,2.92597097,140.48,140.35,99.8801]
["bitfinex-derivatives","SOLF0:USTF0",1768228826680,2.92597097,140.48,140.36,6.82059578]
["bitfinex-derivatives","SOLF0:USTF0",1768228826877,2.92597097,140.46,140.37,6.82059578]
["bitfinex-derivatives","SOLF0:USTF0",1768228827085,2.92597097,140.44,140.38,6.82059578]
["bitfinex-derivatives","SOLF0:USTF0",1768228827284,2.92597097,140.44,140.39,9.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768228827475,2.92597097,140.44,140.34,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768228827882,9.34297097,140.44,140.34,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768228828783,2.92597097,140.44,140.35,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1768228829382,2.92597097,140.44,140.36,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1768228829885,9.34157097,140.47,140.37,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1768228830085,9.34157097,140.47,140.36,99.8731]
["bitfinex-derivatives","SOLF0:USTF0",1768228830290,9.34157097,140.47,140.36,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1768228830589,9.34157097,140.47,140.35,99.8802]
["bitfinex-derivatives","SOLF0:USTF0",1768228831088,9.34157097,140.47,140.36,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1768228831680,2.92597097,140.46,140.34,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1768228831980,99.7841,140.49,140.35,99.8794]
["bitfinex-derivatives","SOLF0:USTF0",1768228832180,2.92597097,140.48,140.35,99.8794]
["bitfinex-derivatives","SOLF0:USTF0",1768228832582,6.416,140.46,140.37,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1768228832776,6.416,140.46,140.34,184.0244]
["bitfinex-derivatives","SOLF0:USTF0",1768228832777,2.92597097,140.46,140.34,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768228833179,2.92597097,140.44,140.34,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1768228833380,2.92597097,140.44,140.32,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768228835186,2.92597097,140.44,140.34,99.8837]
["bitfinex-derivatives","SOLF0:USTF0",1768228835391,2.92874228,140.46,140.32,184.0394]
["bitfinex-derivatives","SOLF0:USTF0",1768228835688,6.4173,140.43,140.35,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1768228835887,2.92874228,140.44,140.32,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768228836289,6.4182,140.41,140.33,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1768228836493,6.4182,140.41,140.32,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768228837091,6.4182,140.41,140.32,90.5621]
["bitfinex-derivatives","SOLF0:USTF0",1768228837291,2.92874228,140.41,140.32,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768228837488,2.92874228,140.41,140.28,251.90656683]
["bitfinex-derivatives","SOLF0:USTF0",1768228837693,2.92874228,140.39,140.28,251.90656683]
["bitfinex-derivatives","SOLF0:USTF0",1768228837892,6.4201,140.37,140.28,167.74656683]
["bitfinex-derivatives","SOLF0:USTF0",1768228838396,2.92874228,140.35,140.22,199.9369]
["bitfinex-derivatives","SOLF0:USTF0",1768228838892,2.92874228,140.39,140.25,99.9492]
["bitfinex-derivatives","SOLF0:USTF0",1768228839093,2.92874228,140.39,140.27,99.937]
["bitfinex-derivatives","SOLF0:USTF0",1768228839299,2.92874228,140.39,140.28,106.63333731]
["bitfinex-derivatives","SOLF0:USTF0",1768228839595,2.92874228,140.39,140.29,6.70403731]
["bitfinex-derivatives","SOLF0:USTF0",1768228839797,2.92874228,140.39,140.3,6.70403731]
["bitfinex-derivatives","SOLF0:USTF0",1768228839994,6.42,140.37,140.26,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768228840194,84.16,140.4,140.27,106.63386667]
["bitfinex-derivatives","SOLF0:USTF0",1768228840400,87.08874228,140.4,140.28,6.70056667]
["bitfinex-derivatives","SOLF0:USTF0",1768228840695,87.08874228,140.4,140.29,6.70056667]
["bitfinex-derivatives","SOLF0:USTF0",1768228840891,2.92874228,140.4,140.3,6.70056667]
["bitfinex-derivatives","SOLF0:USTF0",1768228841194,2.92874228,140.4,140.31,6.70056667]
["bitfinex-derivatives","SOLF0:USTF0",1768228841388,6.4196,140.38,140.28,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1768228841589,2.92874228,140.4,140.29,6.69325148]
["bitfinex-derivatives","SOLF0:USTF0",1768228841590,2.92874228,140.39,140.29,6.69325148]
["bitfinex-derivatives","SOLF0:USTF0",1768228841790,2.92874228,140.39,140.3,6.69325148]
["bitfinex-derivatives","SOLF0:USTF0",1768228841993,2.92874228,140.39,140.26,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768228842290,87.10874228,140.39,140.27,106.62632688]
["bitfinex-derivatives","SOLF0:USTF0",1768228842492,87.10874228,140.39,140.28,6.69412688]
["bitfinex-derivatives","SOLF0:USTF0",1768228842692,6.4189,140.4,140.29,106.61302688]
["bitfinex-derivatives","SOLF0:USTF0",1768228842895,6.4189,140.4,140.3,6.69412688]
["bitfinex-derivatives","SOLF0:USTF0",1768228843093,6.4189,140.4,140.31,6.69412688]
["bitfinex-derivatives","SOLF0:USTF0",1768228843293,6.4191,140.39,140.32,6.69412688]
["bitfinex-derivatives","SOLF0:USTF0",1768228843495,6.4191,140.39,140.3,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1768228843695,2.92874228,140.42,140.29,99.9227]
["bitfinex-derivatives","SOLF0:USTF0",1768228843893,2.92874228,140.4,140.26,184.0989]
["bitfinex-derivatives","SOLF0:USTF0",1768228844199,2.92874228,140.4,140.27,99.9369]
["bitfinex-derivatives","SOLF0:USTF0",1768228844801,2.92874228,140.4,140.3,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1768228845397,102.79734228,140.37,140.26,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768228845701,102.80344228,140.36,140.26,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768228845999,6.4214,140.34,140.26,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768228846397,2.92874228,140.36,140.26,90.5848]
["bitfinex-derivatives","SOLF0:USTF0",1768228846603,2.92874228,140.36,140.26,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768228846604,9.34944228,140.36,140.26,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768228847006,9.34944228,140.36,140.26,90.5846]
["bitfinex-derivatives","SOLF0:USTF0",1768228847007,2.92874228,140.36,140.26,90.5846]
["bitfinex-derivatives","SOLF0:USTF0",1768228847307,102.81104228,140.35,140.26,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768228847606,6.4211,140.35,140.26,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768228848295,102.80374228,140.36,140.26,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768228848502,2.92874228,140.35,140.26,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768228848706,6.4212,140.35,140.26,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768228849602,6.4212,140.35,140.27,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1768228850199,6.4215,140.34,140.26,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768228850896,6.4215,140.34,140.26,90.5849]
["bitfinex-derivatives","SOLF0:USTF0",1768228851297,6.4206,140.36,140.26,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768228851698,2.92874228,140.37,140.27,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1768228852101,6.4203,140.37,140.26,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768228852498,84.22,140.38,140.28,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1768228852699,87.14874228,140.38,140.28,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1768228853006,6.421,140.35,140.26,90.5845]
["bitfinex-derivatives","SOLF0:USTF0",1768228853205,6.421,140.35,140.26,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768228854006,6.4214,140.34,140.27,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1768228854204,102.81734228,140.34,140.21,67.8092747]
["bitfinex-derivatives","SOLF0:USTF0",1768228854395,102.81734228,140.34,140.22,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768228854600,6.4227,140.31,140.24,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1768228855103,2.92874228,140.34,140.24,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1768228855610,6.4227,140.31,140.22,90.6464]
["bitfinex-derivatives","SOLF0:USTF0",1768228855810,6.4227,140.31,140.22,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768228856009,2.92874228,140.31,140.22,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768228856207,2.92874228,140.31,140.14,17.30265229]
["bitfinex-derivatives","SOLF0:USTF0",1768228856208,102.85934228,140.28,140.16,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768228856812,102.85934228,140.28,140.17,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1768228857109,87.14874228,140.31,140.18,100.0013]
["bitfinex-derivatives","SOLF0:USTF0",1768228857304,105.7097747,140.33,140.18,100.0013]
["bitfinex-derivatives","SOLF0:USTF0",1768228857305,6.4242,140.28,140.18,100.0013]
["bitfinex-derivatives","SOLF0:USTF0",1768228857807,2.92874228,140.3,140.21,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1768228858003,102.84864228,140.3,140.16,190.0412747]
["bitfinex-derivatives","SOLF0:USTF0",1768228858212,2.92874228,140.28,140.16,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768228858414,102.87314228,140.26,140.16,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768228858611,6.4265,140.23,140.16,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768228859111,2.92874228,140.26,140.16,90.6495]
["bitfinex-derivatives","SOLF0:USTF0",1768228860214,6.4264,140.23,140.16,90.6495]
["bitfinex-derivatives","SOLF0:USTF0",1768228860603,2.92874228,140.26,140.14,17.30265229]
["bitfinex-derivatives","SOLF0:USTF0",1768228860604,2.92874228,140.25,140.14,17.30265229]
["bitfinex-derivatives","SOLF0:USTF0",1768228860803,2.92874228,140.21,140.14,17.30265229]
["bitfinex-derivatives","SOLF0:USTF0",1768228861003,99.973,140.22,140.08,100.0726]
["bitfinex-derivatives","SOLF0:USTF0",1768228861004,5.8092747,140.22,140.08,100.0726]
["bitfinex-derivatives","SOLF0:USTF0",1768228861210,6.4283,140.19,140.08,100.0718]
["bitfinex-derivatives","SOLF0:USTF0",1768228861404,84.24,140.22,140.09,100.0646]
["bitfinex-derivatives","SOLF0:USTF0",1768228861708,6.4279,140.2,140.1,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1768228861913,2.92874228,140.2,140.1,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1768228862210,2.92874228,140.2,140.08,100.0703]
["bitfinex-derivatives","SOLF0:USTF0",1768228862416,6.4284,140.19,140.1,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1768228862913,2.92874228,140.2,140.1,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1768228863309,2.92874228,140.19,140.07,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768228863509,6.4292,140.17,140.07,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768228863712,2.92874228,140.16,140.07,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768228863919,2.92874228,140.16,140.04,245.87388767]
["bitfinex-derivatives","SOLF0:USTF0",1768228864115,2.92874228,140.15,140.04,245.87388767]
["bitfinex-derivatives","SOLF0:USTF0",1768228864322,3.23540863,140.19,140.07,100.0796]
["bitfinex-derivatives","SOLF0:USTF0",1768228864613,3.23540863,140.19,140.08,184.3497]
["bitfinex-derivatives","SOLF0:USTF0",1768228865123,3.23540863,140.23,140.1,100.0585]
["bitfinex-derivatives","SOLF0:USTF0",1768228865416,184.2348,140.25,140.12,100.0442]
["bitfinex-derivatives","SOLF0:USTF0",1768228865417,84.28,140.25,140.12,100.0442]
["bitfinex-derivatives","SOLF0:USTF0",1768228865607,3.23540863,140.23,140.12,90.7111]
["bitfinex-derivatives","SOLF0:USTF0",1768228865812,6.4268,140.22,140.12,90.7111]
["bitfinex-derivatives","SOLF0:USTF0",1768228866117,3.23540863,140.27,140.16,100.0156]
["bitfinex-derivatives","SOLF0:USTF0",1768228866308,3.23540863,140.27,140.15,100.0193]
["bitfinex-derivatives","SOLF0:USTF0",1768228866508,9.66010863,140.27,140.15,100.0193]
["bitfinex-derivatives","SOLF0:USTF0",1768228866704,9.66010863,140.27,140.17,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1768228866913,3.23540863,140.27,140.13,100.0339]
["bitfinex-derivatives","SOLF0:USTF0",1768228867113,3.23540863,140.27,140.13,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228867114,3.23540863,140.24,140.13,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228868021,3.23540863,140.24,140.15,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1768228868022,9.66140863,140.24,140.15,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1768228868222,3.23540863,140.27,140.13,184.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768228868426,3.23540863,140.25,140.13,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228869108,3.23540863,140.25,140.14,100.028]
["bitfinex-derivatives","SOLF0:USTF0",1768228869512,3.23540863,140.25,140.17,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1768228871221,9.65970863,140.28,140.18,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1768228872026,9.37202718,140.27,140.16,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1768228872323,2.94732718,140.27,140.16,100.0148]
["bitfinex-derivatives","SOLF0:USTF0",1768228872726,2.94732718,140.27,140.18,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768228873423,9.37202718,140.27,140.14,100.028]
["bitfinex-derivatives","SOLF0:USTF0",1768228873927,2.94732718,140.27,140.13,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228874128,90.1092747,140.3,140.15,5.8092747]
["bitfinex-derivatives","SOLF0:USTF0",1768228874731,93.05660188,140.3,140.15,5.8092747]
["bitfinex-derivatives","SOLF0:USTF0",1768228875230,8.75660188,140.33,140.15,5.8092747]
["bitfinex-derivatives","SOLF0:USTF0",1768228875437,2.94732718,140.33,140.18,5.8092747]
["bitfinex-derivatives","SOLF0:USTF0",1768228875618,2.94732718,140.33,140.19,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768228876426,2.94732718,140.32,140.2,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768228876632,2.94732718,140.32,140.18,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768228877134,2.94732718,140.32,140.18,90.1092747]
["bitfinex-derivatives","SOLF0:USTF0",1768228878424,2.94732718,140.32,140.15,5.8092747]
["bitfinex-derivatives","SOLF0:USTF0",1768228878626,2.94732718,140.3,140.16,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228880725,2.94732718,140.33,140.18,5.8092747]
["bitfinex-derivatives","SOLF0:USTF0",1768228881121,5.8092747,140.35,140.21,5.8092747]
["bitfinex-derivatives","SOLF0:USTF0",1768228881327,2.94732718,140.36,140.21,5.8092747]
["bitfinex-derivatives","SOLF0:USTF0",1768228884337,2.94732718,140.31,140.15,5.8092747]
["bitfinex-derivatives","SOLF0:USTF0",1768228884736,2.94732718,140.28,140.07,8.58575434]
["bitfinex-derivatives","SOLF0:USTF0",1768228884937,2.94732718,140.28,140.11,90.0892747]
["bitfinex-derivatives","SOLF0:USTF0",1768228885334,2.94732718,140.25,140.11,5.8092747]
["bitfinex-derivatives","SOLF0:USTF0",1768228885535,2.94732718,140.25,140.04,245.87388767]
["bitfinex-derivatives","SOLF0:USTF0",1768228885536,2.94732718,140.25,140.09,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228887139,8.75660188,140.28,140.11,5.8092747]
["bitfinex-derivatives","SOLF0:USTF0",1768228887346,2.94732718,140.27,140.11,5.8092747]
["bitfinex-derivatives","SOLF0:USTF0",1768228887546,2.94732718,140.24,140.08,5.8092747]
["bitfinex-derivatives","SOLF0:USTF0",1768228887839,2.94732718,140.24,140.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768228888345,2.94732718,140.24,140.08,5.8092747]
["bitfinex-derivatives","SOLF0:USTF0",1768228889639,2.94732718,140.24,140.06,90.0892747]
["bitfinex-derivatives","SOLF0:USTF0",1768228890841,2.94732718,140.21,140.04,251.68316237]
["bitfinex-derivatives","SOLF0:USTF0",1768228891041,2.94732718,140.21,140.05,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228891642,2.94732718,140.21,140.05,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768228893146,2.94732718,140.21,140.07,5.8092747]
["bitfinex-derivatives","SOLF0:USTF0",1768228895138,3.03890397,140.25,140.1,5.8092747]
["bitfinex-derivatives","SOLF0:USTF0",1768228895334,3.03890397,140.25,140.11,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768228898145,3.03890397,140.25,140.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768228898849,3.03890397,140.3,140.13,5.8092747]
["bitfinex-derivatives","SOLF0:USTF0",1768228899245,3.03890397,140.3,140.16,5.8092747]
["bitfinex-derivatives","SOLF0:USTF0",1768228899552,3.03890397,140.33,140.19,5.8092747]
["bitfinex-derivatives","SOLF0:USTF0",1768228899742,3.03890397,140.33,140.19,14.39502904]
["bitfinex-derivatives","SOLF0:USTF0",1768228900650,3.03890397,140.33,140.19,5.8092747]
["bitfinex-derivatives","SOLF0:USTF0",1768228901151,3.03890397,140.33,140.19,14.39502904]
["bitfinex-derivatives","SOLF0:USTF0",1768228901645,0.90996,140.29,140.19,14.39502904]
["bitfinex-derivatives","SOLF0:USTF0",1768228902047,0.90996,140.29,140.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768228902949,0.90996,140.29,140.2,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1768228903855,0.90996,140.29,140.22,99.9724]
["bitfinex-derivatives","SOLF0:USTF0",1768228904053,0.90996,140.29,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768228905446,0.90996,140.29,140.2,99.9824]
["bitfinex-derivatives","SOLF0:USTF0",1768228905648,0.90996,140.29,140.22,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228906345,0.90996,140.29,140.24,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1768228908252,0.90996,140.29,140.23,99.962]
["bitfinex-derivatives","SOLF0:USTF0",1768228908253,6e-05,140.29,140.23,99.962]
["bitfinex-derivatives","SOLF0:USTF0",1768228908652,6e-05,140.29,140.26,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1768228909053,6e-05,140.29,140.22,99.969]
["bitfinex-derivatives","SOLF0:USTF0",1768228909252,6e-05,140.29,140.24,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1768228909860,6e-05,140.29,140.25,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1768228910256,6e-05,140.29,140.23,184.2412]
["bitfinex-derivatives","SOLF0:USTF0",1768228910557,6e-05,140.29,140.24,99.957]
["bitfinex-derivatives","SOLF0:USTF0",1768228911254,6e-05,140.29,140.27,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1768228912062,6e-05,140.29,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228912457,6e-05,140.29,140.23,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1768228912654,6e-05,140.29,140.23,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228914762,3.03896397,140.29,140.2,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228915662,6e-05,140.29,140.2,184.2414]
["bitfinex-derivatives","SOLF0:USTF0",1768228915868,6e-05,140.29,140.22,99.9727]
["bitfinex-derivatives","SOLF0:USTF0",1768228916070,6e-05,140.29,140.26,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1768228916865,6e-05,140.29,140.27,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1768228918960,3.03890397,140.39,140.27,99.9354]
["bitfinex-derivatives","SOLF0:USTF0",1768228919463,3.03890397,140.37,140.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768228919664,3.03890397,140.35,140.24,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228919972,6.4233,140.3,140.18,109.44626622]
["bitfinex-derivatives","SOLF0:USTF0",1768228920266,3.03890397,140.31,140.16,100.0088]
["bitfinex-derivatives","SOLF0:USTF0",1768228920472,3.03890397,140.31,140.18,100.0011]
["bitfinex-derivatives","SOLF0:USTF0",1768228921463,9.46180397,140.31,140.22,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1768228921772,3.03890397,140.31,140.22,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1768228921970,3.03890397,140.31,140.2,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1768228922167,3.03890397,140.31,140.18,100.0011]
["bitfinex-derivatives","SOLF0:USTF0",1768228922370,112.37327019,140.35,140.21,99.9781]
["bitfinex-derivatives","SOLF0:USTF0",1768228922571,112.37327019,140.35,140.22,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228922572,3.03890397,140.33,140.22,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228922872,9.46090397,140.33,140.22,184.2263]
["bitfinex-derivatives","SOLF0:USTF0",1768228923370,3.03890397,140.36,140.25,99.9504]
["bitfinex-derivatives","SOLF0:USTF0",1768228923567,3.03890397,140.36,140.26,99.9435]
["bitfinex-derivatives","SOLF0:USTF0",1768228923762,3.03890397,140.36,140.27,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228923966,3.03890397,140.34,140.2,99.9871]
["bitfinex-derivatives","SOLF0:USTF0",1768228924169,3.03890397,140.34,140.21,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228924365,3.05072241,140.32,140.21,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228924967,3.05072241,140.31,140.21,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228925268,6.4242,140.28,140.2,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1768228925473,3.05072241,140.28,140.19,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228926273,102.96072241,140.31,140.19,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228926472,3.05072241,140.3,140.19,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228926967,6.4242,140.28,140.19,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228927367,3.05072241,140.3,140.19,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228927567,6.4237,140.29,140.2,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1768228927768,3.05072241,140.3,140.2,99.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768228927964,3.05072241,140.3,140.19,184.251]
["bitfinex-derivatives","SOLF0:USTF0",1768228928569,3.05072241,140.3,140.22,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1768228928773,3.05072241,140.3,140.19,184.251]
["bitfinex-derivatives","SOLF0:USTF0",1768228929078,9.47402241,140.3,140.2,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1768228929273,3.05072241,140.3,140.16,100.0135]
["bitfinex-derivatives","SOLF0:USTF0",1768228929579,3.05072241,140.3,140.17,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228930066,6.4246,140.27,140.19,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1768228930268,3.05072241,140.3,140.19,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1768228930479,3.05072241,140.28,140.17,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228930788,3.05072241,140.24,140.13,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228931371,3.05072241,140.27,140.13,184.2964]
["bitfinex-derivatives","SOLF0:USTF0",1768228931574,112.7496,140.32,140.13,184.2964]
["bitfinex-derivatives","SOLF0:USTF0",1768228931575,3.05072241,140.35,140.22,99.972]
["bitfinex-derivatives","SOLF0:USTF0",1768228931878,3.05072241,140.35,140.26,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1768228932184,3.14638514,140.39,140.26,99.9442]
["bitfinex-derivatives","SOLF0:USTF0",1768228932373,99.8456,140.4,140.28,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1768228932374,9.56608514,140.38,140.28,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1768228932573,3.14638514,140.38,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228932882,3.14638514,140.38,140.28,90.7038]
["bitfinex-derivatives","SOLF0:USTF0",1768228933182,3.14638514,140.38,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228933578,3.14638514,140.38,140.29,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768228933779,3.14638514,140.38,140.24,99.9566]
["bitfinex-derivatives","SOLF0:USTF0",1768228933974,3.14638514,140.38,140.25,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228934175,3.14638514,140.38,140.27,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1768228934884,9.56658514,140.37,140.25,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1768228935081,9.56658514,140.37,140.26,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228936986,6.4207,140.36,140.26,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228937376,6.4207,140.36,140.24,99.9541]
["bitfinex-derivatives","SOLF0:USTF0",1768228937575,6.4207,140.36,140.27,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228937775,3.14638514,140.37,140.27,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228939790,9.56738514,140.35,140.26,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1768228940197,3.14638514,140.35,140.25,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228941292,6.4201,140.37,140.26,99.9407]
["bitfinex-derivatives","SOLF0:USTF0",1768228941797,6.4206,140.36,140.27,90.6842]
["bitfinex-derivatives","SOLF0:USTF0",1768228942593,6.4206,140.36,140.28,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1768228942897,103.00178514,140.39,140.27,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228942898,6.4195,140.38,140.27,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228943097,6.4195,140.38,140.3,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1768228943298,3.14638514,140.39,140.29,99.9208]
["bitfinex-derivatives","SOLF0:USTF0",1768228943890,3.14638514,140.39,140.31,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1768228944090,99.8258,140.43,140.32,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768228944091,9.56388514,140.43,140.32,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768228944394,9.56388514,140.43,140.32,184.137]
["bitfinex-derivatives","SOLF0:USTF0",1768228944597,9.56388514,140.43,140.33,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1768228944797,3.14638514,140.43,140.33,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1768228944992,102.98738514,140.41,140.27,8.58575434]
["bitfinex-derivatives","SOLF0:USTF0",1768228945197,3.14638514,140.4,140.28,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768228945791,3.14638514,140.4,140.28,90.6637]
["bitfinex-derivatives","SOLF0:USTF0",1768228945990,3.14638514,140.4,140.28,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768228946389,3.14638514,140.38,140.27,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1768228946594,3.14638514,140.38,140.27,90.6642]
["bitfinex-derivatives","SOLF0:USTF0",1768228947097,3.14638514,140.41,140.28,99.9252]
["bitfinex-derivatives","SOLF0:USTF0",1768228947490,3.14638514,140.45,140.32,99.901]
["bitfinex-derivatives","SOLF0:USTF0",1768228947686,3.14638514,140.45,140.33,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768228947895,102.97368514,140.43,140.33,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768228948098,6.4187,140.4,140.32,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768228948890,102.97368514,140.43,140.32,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768228948891,6.4191,140.39,140.32,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768228949092,6.4191,140.39,140.31,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768228949400,3.14638514,140.39,140.28,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768228949595,6.4207,140.36,140.28,90.664]
["bitfinex-derivatives","SOLF0:USTF0",1768228950595,6.4198,140.38,140.28,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768228950901,3.14638514,140.39,140.28,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768228951790,6.4205,140.36,140.28,90.6639]
["bitfinex-derivatives","SOLF0:USTF0",1768228952002,3.14638514,140.36,140.23,99.9634]
["bitfinex-derivatives","SOLF0:USTF0",1768228952202,3.14638514,140.36,140.24,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768228952400,6.4218,140.33,140.25,90.6453]
["bitfinex-derivatives","SOLF0:USTF0",1768228952994,6.4212,140.35,140.25,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768228953895,6.4212,140.35,140.27,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1768228955197,6.4212,140.35,140.25,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768228955198,6.4214,140.34,140.25,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1768228955399,6.4214,140.34,140.26,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768228955703,3.07184336,140.35,140.25,90.6652]
["bitfinex-derivatives","SOLF0:USTF0",1768228956705,6.4223,140.32,140.24,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768228957206,6.4237,140.29,140.22,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1768228957702,3.07184336,140.29,140.19,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1768228958019,3.07184336,140.27,140.13,100.0352]
["bitfinex-derivatives","SOLF0:USTF0",1768228958206,6.4253,140.26,140.17,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1768228958406,6.4253,140.26,140.15,100.0222]
["bitfinex-derivatives","SOLF0:USTF0",1768228958807,6.4255,140.25,140.18,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1768228959007,3.07184336,140.29,140.16,100.015]
["bitfinex-derivatives","SOLF0:USTF0",1768228959300,3.07184336,140.27,140.14,184.2661]
["bitfinex-derivatives","SOLF0:USTF0",1768228959502,3.07184336,140.27,140.12,100.0389]
["bitfinex-derivatives","SOLF0:USTF0",1768228959503,6.4261,140.24,140.16,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1768228959698,6.4261,140.24,140.09,8.58575434]
["bitfinex-derivatives","SOLF0:USTF0",1768228959699,3.07184336,140.23,140.09,8.58575434]
["bitfinex-derivatives","SOLF0:USTF0",1768228959896,6.4279,140.2,140.11,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1768228960209,3.07184336,140.21,140.11,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1768228960508,9.49924336,140.21,140.12,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1768228960703,9.49924336,140.21,140.1,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768228960905,3.07184336,140.21,140.1,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768228961295,6.4279,140.2,140.1,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768228961806,6.4279,140.2,140.08,100.0682]
["bitfinex-derivatives","SOLF0:USTF0",1768228962003,6.4279,140.2,140.09,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228962203,3.07184336,140.21,140.1,100.0576]
["bitfinex-derivatives","SOLF0:USTF0",1768228962908,9.49934336,140.21,140.12,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1768228964001,6.4279,140.2,140.09,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228964704,3.07184336,140.21,140.11,100.0492]
["bitfinex-derivatives","SOLF0:USTF0",1768228965104,87.33184336,140.24,140.12,100.0442]
["bitfinex-derivatives","SOLF0:USTF0",1768228965301,3.07184336,140.24,140.13,100.0369]
["bitfinex-derivatives","SOLF0:USTF0",1768228965502,3.07184336,140.24,140.14,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228965701,3.07184336,140.24,140.16,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1768228965902,3.07184336,140.26,140.12,100.0442]
["bitfinex-derivatives","SOLF0:USTF0",1768228966103,3.07184336,140.26,140.15,100.0223]
["bitfinex-derivatives","SOLF0:USTF0",1768228966507,3.07184336,140.26,140.16,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228966909,6.4261,140.24,140.16,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228967111,3.07184336,140.25,140.14,90.7102]
["bitfinex-derivatives","SOLF0:USTF0",1768228967515,9.49754336,140.25,140.15,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768228968014,6.4257,140.25,140.14,184.2959]
["bitfinex-derivatives","SOLF0:USTF0",1768228968214,6.4241,140.27,140.17,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768228968606,3.07184336,140.28,140.16,100.004]
["bitfinex-derivatives","SOLF0:USTF0",1768228968812,6.424,140.27,140.16,100.004]
["bitfinex-derivatives","SOLF0:USTF0",1768228969314,6.4244,140.26,140.17,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768228969708,6.4244,140.26,140.15,100.012]
["bitfinex-derivatives","SOLF0:USTF0",1768228969913,9.49554336,140.28,140.18,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1768228970317,9.49554336,140.28,140.17,99.994]
["bitfinex-derivatives","SOLF0:USTF0",1768228970615,6.424,140.27,140.16,99.9995]
["bitfinex-derivatives","SOLF0:USTF0",1768228970818,3.07184336,140.28,140.15,100.012]
["bitfinex-derivatives","SOLF0:USTF0",1768228971313,9.49554336,140.28,140.18,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1768228971508,9.49554336,140.28,140.19,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228971705,99.9026,140.31,140.19,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228971906,102.97444336,140.31,140.19,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228972309,102.97444336,140.31,140.21,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1768228972310,6.4231,140.29,140.21,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1768228974311,9.49424336,140.31,140.21,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1768228974616,3.07184336,140.31,140.21,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1768228974809,6.4226,140.3,140.22,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1768228975319,102.96654336,140.32,140.19,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228975617,6.423,140.29,140.21,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1768228975809,102.96654336,140.32,140.21,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1768228976010,3.07184336,140.32,140.19,184.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768228976311,3.07184336,140.32,140.21,99.9668]
["bitfinex-derivatives","SOLF0:USTF0",1768228976508,3.07184336,140.35,140.22,99.9614]
["bitfinex-derivatives","SOLF0:USTF0",1768228977814,6.4213,140.33,140.25,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1768228978020,3.07184336,140.35,140.25,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228978212,102.94514336,140.35,140.25,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228978414,6.4224,140.31,140.19,105.80374097]
["bitfinex-derivatives","SOLF0:USTF0",1768228978618,6.4224,140.31,140.2,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228979217,6.4224,140.31,140.23,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1768228979419,6.4224,140.31,140.21,99.9699]
["bitfinex-derivatives","SOLF0:USTF0",1768228979617,6.4224,140.31,140.2,184.2532]
["bitfinex-derivatives","SOLF0:USTF0",1768228980223,108.77748433,140.34,140.21,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1768228980224,6.4231,140.29,140.21,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1768228980521,102.97334336,140.31,140.21,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228980724,3.07184336,140.27,140.16,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228980925,105.74654097,140.28,140.18,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1768228981120,102.98504336,140.29,140.18,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1768228981820,3.07184336,140.28,140.18,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1768228982618,9.49544336,140.28,140.17,99.9962]
["bitfinex-derivatives","SOLF0:USTF0",1768228982822,6.4236,140.28,140.18,99.9912]
["bitfinex-derivatives","SOLF0:USTF0",1768228983020,3.07184336,140.29,140.17,99.9962]
["bitfinex-derivatives","SOLF0:USTF0",1768228984031,9.49514336,140.29,140.18,99.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768228984618,6.4223,140.31,140.19,99.9824]
["bitfinex-derivatives","SOLF0:USTF0",1768228985919,3.15824584,140.32,140.21,99.9684]
["bitfinex-derivatives","SOLF0:USTF0",1768228986124,3.15824584,140.32,140.22,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228986527,93.26078681,140.35,140.23,99.9554]
["bitfinex-derivatives","SOLF0:USTF0",1768228986825,3.15824584,140.34,140.23,99.9554]
["bitfinex-derivatives","SOLF0:USTF0",1768228987621,3.15824584,140.34,140.22,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228988015,9.57994584,140.32,140.24,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1768228988216,3.15824584,140.32,140.22,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228988617,3.15824584,140.32,140.23,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1768228988618,6.4221,140.31,140.23,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1768228989233,3.15824584,140.32,140.24,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1768228989431,6.4215,140.33,140.22,184.2393]
["bitfinex-derivatives","SOLF0:USTF0",1768228990830,6.4215,140.33,140.25,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1768228991031,3.15824584,140.33,140.2,5.82254097]
["bitfinex-derivatives","SOLF0:USTF0",1768228991331,3.15824584,140.33,140.21,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228991527,3.15824584,140.33,140.23,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1768228991724,3.15824584,140.33,140.2,5.82254097]
["bitfinex-derivatives","SOLF0:USTF0",1768228991725,103.05244584,140.32,140.18,99.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768228991925,3.15824584,140.31,140.18,99.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768228992125,3.15824584,140.31,140.19,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228992825,6.4231,140.29,140.21,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1768228993024,2.98718926,140.3,140.19,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228993327,2.98718926,140.29,140.19,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228994930,2.98718926,140.29,140.16,100.0039]
["bitfinex-derivatives","SOLF0:USTF0",1768228994931,2.98718926,140.25,140.15,100.0104]
["bitfinex-derivatives","SOLF0:USTF0",1768228995230,102.91098926,140.28,140.15,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228995420,2.98718926,140.27,140.15,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768228996334,2.98718926,140.27,140.13,100.0262]
["bitfinex-derivatives","SOLF0:USTF0",1768228996335,2.98718926,140.26,140.13,100.0262]
["bitfinex-derivatives","SOLF0:USTF0",1768228996538,2.98718926,140.26,140.14,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228997934,2.98718926,140.26,140.17,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1768228998135,2.98718926,140.26,140.13,100.0262]
["bitfinex-derivatives","SOLF0:USTF0",1768228998328,2.98718926,140.26,140.14,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228998930,6.4257,140.23,140.16,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1768228999432,2.98718926,140.22,140.09,100.0549]
["bitfinex-derivatives","SOLF0:USTF0",1768228999732,2.98718926,140.22,140.1,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768228999937,102.95768926,140.21,140.1,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229000438,102.95768926,140.21,140.06,100.0747]
["bitfinex-derivatives","SOLF0:USTF0",1768229000439,2.98718926,140.19,140.08,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229001925,5.82254097,140.21,140.09,100.0555]
["bitfinex-derivatives","SOLF0:USTF0",1768229003441,6.4273,140.2,140.12,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1768229003826,6.4273,140.2,140.1,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768229003827,6.4281,140.18,140.1,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768229004033,6.4281,140.18,140.09,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229004946,6.4281,140.18,140.06,100.0704]
["bitfinex-derivatives","SOLF0:USTF0",1768229004947,2.98718926,140.16,140.03,100.0957]
["bitfinex-derivatives","SOLF0:USTF0",1768229005236,2.98718926,140.16,140.04,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229006331,9.41648926,140.16,140.04,184.3881]
["bitfinex-derivatives","SOLF0:USTF0",1768229006535,2.98718926,140.16,140.04,184.3881]
["bitfinex-derivatives","SOLF0:USTF0",1768229007441,2.98718926,140.13,140.0,100.1186]
["bitfinex-derivatives","SOLF0:USTF0",1768229007638,2.98718926,140.13,140.01,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229008938,6.4318,140.1,140.01,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229009142,2.98718926,140.11,140.01,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229009343,2.98718926,140.11,140.02,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768229009841,2.98718926,140.11,140.01,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229010043,6.431,140.12,140.01,184.4293]
["bitfinex-derivatives","SOLF0:USTF0",1768229010742,6.4313,140.11,140.01,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229010935,6.4313,140.11,139.98,100.132]
["bitfinex-derivatives","SOLF0:USTF0",1768229010936,2.98718926,140.11,139.98,100.132]
["bitfinex-derivatives","SOLF0:USTF0",1768229011241,2.98718926,140.11,139.99,184.4469]
["bitfinex-derivatives","SOLF0:USTF0",1768229011840,2.98718926,140.09,139.96,100.1448]
["bitfinex-derivatives","SOLF0:USTF0",1768229012036,2.98718926,140.09,139.97,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229012837,6.4332,140.07,139.99,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1768229013237,2.98718926,140.09,139.97,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229013238,2.98718926,140.08,139.97,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229014343,9.35385542,140.06,139.97,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229014539,2.92005542,140.06,139.96,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768229015837,6.4341,140.05,139.97,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1768229016039,2.92005542,140.06,139.96,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768229016449,2.92005542,140.06,139.94,100.1587]
["bitfinex-derivatives","SOLF0:USTF0",1768229016639,2.92005542,140.05,139.92,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768229016838,2.92005542,140.04,139.92,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768229017038,6.4356,140.02,139.94,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1768229017341,2.92005542,140.04,139.92,101.92550257]
["bitfinex-derivatives","SOLF0:USTF0",1768229017940,6.4359,140.01,139.92,101.92550257]
["bitfinex-derivatives","SOLF0:USTF0",1768229018140,6.4359,140.01,139.93,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1768229018342,2.92005542,140.04,139.92,202.09900257]
["bitfinex-derivatives","SOLF0:USTF0",1768229018742,2.92005542,140.04,139.95,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1768229019751,9.35455542,140.04,139.95,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1768229020150,2.92005542,140.04,139.95,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1768229020952,2.92005542,140.04,139.96,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768229021250,2.92005542,140.04,139.94,100.1619]
["bitfinex-derivatives","SOLF0:USTF0",1768229021457,2.92005542,140.1,139.98,100.1339]
["bitfinex-derivatives","SOLF0:USTF0",1768229021639,2.92005542,140.1,139.99,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229022754,2.92005542,140.09,140.0,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1768229023262,2.92005542,140.15,140.05,100.0812]
["bitfinex-derivatives","SOLF0:USTF0",1768229023547,105.82204097,140.17,140.03,100.096]
["bitfinex-derivatives","SOLF0:USTF0",1768229023753,2.92005542,140.17,140.06,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229024145,9.34865542,140.17,140.06,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229024742,102.92235542,140.17,140.03,167.91854097]
["bitfinex-derivatives","SOLF0:USTF0",1768229024943,102.92235542,140.17,140.04,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229025144,2.92005542,140.17,140.04,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229025344,2.92005542,140.16,140.04,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1768229025545,2.92005542,140.16,140.05,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229026352,6.4301,140.14,140.05,90.8137]
["bitfinex-derivatives","SOLF0:USTF0",1768229026954,6.4304,140.13,140.03,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1768229027158,2.92005542,140.14,140.04,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229028052,2.92005542,140.14,140.03,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1768229028361,2.92005542,140.12,140.04,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229028547,2.92005542,140.12,140.03,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229029159,9.35105542,140.12,140.03,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229029356,102.93745542,140.15,140.03,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229029559,6.4305,140.13,140.04,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1768229031356,6.4305,140.13,140.04,90.8142]
["bitfinex-derivatives","SOLF0:USTF0",1768229031556,6.4311,140.12,140.02,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768229031742,6.4311,140.12,140.04,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229032254,2.92005542,140.12,140.02,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229032951,2.92005542,140.11,140.01,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229033353,9.35135542,140.11,140.02,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768229033547,6.4313,140.11,140.02,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768229034255,2.92005542,140.09,140.03,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229034756,100.0418,140.11,140.03,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229035153,100.0418,140.11,140.0,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768229035354,102.96185542,140.11,140.01,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229035550,2.92005542,140.09,139.98,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1768229035758,2.92005542,140.09,139.98,90.8168]
["bitfinex-derivatives","SOLF0:USTF0",1768229036853,6.4332,140.07,139.98,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229037047,6.4332,140.07,139.99,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1768229037253,2.92005542,140.09,139.99,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229037254,2.92005542,140.08,139.99,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229037449,6.4336,140.06,139.95,100.1534]
["bitfinex-derivatives","SOLF0:USTF0",1768229037653,2.92005542,140.05,139.92,117.74030257]
["bitfinex-derivatives","SOLF0:USTF0",1768229037854,2.92005542,140.05,139.93,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229038749,9.35435542,140.05,139.96,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1768229038955,2.92005542,140.05,139.96,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1768229039760,6.4345,140.04,139.96,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1768229040063,6.4345,140.04,139.92,117.74030257]
["bitfinex-derivatives","SOLF0:USTF0",1768229040064,2.92005542,140.01,139.92,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768229040259,6.4372,139.98,139.92,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768229040554,2.92005542,139.98,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229040966,6.437,139.99,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229041259,12.39425194,140.04,139.93,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229041563,6.4352,140.03,139.93,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229041759,2.92005542,140.04,139.95,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1768229041952,2.92005542,140.07,139.95,100.1547]
["bitfinex-derivatives","SOLF0:USTF0",1768229042149,102.97045542,140.1,139.96,100.1485]
["bitfinex-derivatives","SOLF0:USTF0",1768229042353,2.92005542,140.09,139.96,100.1485]
["bitfinex-derivatives","SOLF0:USTF0",1768229042957,2.92005542,140.09,139.95,100.1547]
["bitfinex-derivatives","SOLF0:USTF0",1768229043145,2.92005542,140.09,139.97,100.1404]
["bitfinex-derivatives","SOLF0:USTF0",1768229043348,2.92005542,140.09,139.98,184.5313]
["bitfinex-derivatives","SOLF0:USTF0",1768229043959,9.35235542,140.09,139.99,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768229044557,9.35235542,140.09,139.98,184.5313]
["bitfinex-derivatives","SOLF0:USTF0",1768229045159,2.91759536,140.05,139.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768229045472,2.91759536,140.04,139.92,84.4000405]
["bitfinex-derivatives","SOLF0:USTF0",1768229045760,2.91759536,140.02,139.92,84.4000405]
["bitfinex-derivatives","SOLF0:USTF0",1768229045959,2.91759536,140.02,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229045960,100.1169,140.01,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229046168,2.91759536,139.99,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229046350,9.35459536,139.99,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229046555,9.47419652,140.03,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229046755,6.4365,140.0,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229047558,2.91759536,140.0,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229048764,9.35419536,140.0,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229049553,2.91759536,140.0,139.92,6.4397405]
["bitfinex-derivatives","SOLF0:USTF0",1768229050347,2.91759536,140.0,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229051361,2.91759536,140.03,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229051851,6.4354,140.02,139.94,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1768229052164,2.91759536,140.03,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229052364,9.35259536,140.03,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229052562,2.97061466,140.06,139.93,100.1697]
["bitfinex-derivatives","SOLF0:USTF0",1768229052859,2.97061466,140.05,139.94,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768229053158,9.40561466,140.03,139.94,90.8587]
["bitfinex-derivatives","SOLF0:USTF0",1768229053361,9.40561466,140.03,139.94,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768229053559,2.97061466,140.03,139.96,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1768229053762,6.4342,140.05,139.94,184.5797]
["bitfinex-derivatives","SOLF0:USTF0",1768229054762,109.53259652,140.09,139.97,100.1397]
["bitfinex-derivatives","SOLF0:USTF0",1768229054763,2.97061466,140.09,139.97,100.1397]
["bitfinex-derivatives","SOLF0:USTF0",1768229055562,6.4327,140.08,140.0,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1768229056069,2.97061466,140.07,139.98,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768229056572,2.97061466,140.07,139.97,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768229056757,6.4342,140.05,139.96,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768229057065,2.97061466,140.07,139.96,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768229057463,6.4336,140.06,139.97,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1768229057868,2.97061466,140.07,139.96,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768229058163,109.53339652,140.09,139.96,184.5657]
["bitfinex-derivatives","SOLF0:USTF0",1768229058164,9.47419652,140.09,139.96,184.5657]
["bitfinex-derivatives","SOLF0:USTF0",1768229058354,2.97061466,140.1,139.97,100.1377]
["bitfinex-derivatives","SOLF0:USTF0",1768229059769,6.4325,140.09,140.0,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1768229060361,6.4325,140.09,140.01,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1768229060877,2.97061466,140.1,140.01,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768229061173,2.97061466,140.1,140.02,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768229061570,9.40241466,140.1,140.01,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768229061768,2.97061466,140.1,140.01,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768229062478,2.97061466,140.1,140.02,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768229062771,2.97061466,140.1,140.0,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768229063170,6.4328,140.08,140.0,90.8561]
["bitfinex-derivatives","SOLF0:USTF0",1768229063370,2.97061466,140.1,139.99,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768229064471,6.4324,140.09,139.99,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768229065865,6.4324,140.09,140.01,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1768229068569,6.4324,140.09,139.99,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768229068776,6.4315,140.11,140.0,100.119]
["bitfinex-derivatives","SOLF0:USTF0",1768229069478,2.97061466,140.13,140.0,100.119]
["bitfinex-derivatives","SOLF0:USTF0",1768229069479,2.97061466,140.13,140.01,100.112]
["bitfinex-derivatives","SOLF0:USTF0",1768229069875,2.97061466,140.13,140.05,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1768229070081,9.40091466,140.13,140.05,90.8339]
["bitfinex-derivatives","SOLF0:USTF0",1768229070379,2.97061466,140.16,140.05,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768229071472,2.97061466,140.18,140.06,100.0715]
["bitfinex-derivatives","SOLF0:USTF0",1768229072476,2.97061466,140.18,140.09,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1768229073172,9.39871466,140.18,140.09,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1768229073576,9.39871466,140.18,140.1,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768229074779,2.97061466,140.18,140.1,90.8315]
["bitfinex-derivatives","SOLF0:USTF0",1768229075581,6.4274,140.2,140.11,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1768229075779,6.4263,140.22,140.11,100.0399]
["bitfinex-derivatives","SOLF0:USTF0",1768229076680,9.4026431,140.24,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768229076879,2.9773431,140.23,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768229077080,9.4031431,140.23,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768229078085,2.9773431,140.21,140.12,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1768229078276,2.9773431,140.21,140.08,100.0592]
["bitfinex-derivatives","SOLF0:USTF0",1768229078580,2.9773431,140.21,140.12,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1768229078977,2.9773431,140.24,140.12,100.0334]
["bitfinex-derivatives","SOLF0:USTF0",1768229079375,2.9773431,140.22,140.08,100.0592]
["bitfinex-derivatives","SOLF0:USTF0",1768229079577,2.9773431,140.22,140.1,100.0485]
["bitfinex-derivatives","SOLF0:USTF0",1768229079984,2.9773431,140.22,140.15,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1768229080387,2.9773431,140.22,140.14,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229080578,6.4254,140.24,140.14,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229080882,2.9773431,140.25,140.14,184.3765]
["bitfinex-derivatives","SOLF0:USTF0",1768229082190,2.9773431,140.25,140.15,100.0085]
["bitfinex-derivatives","SOLF0:USTF0",1768229082884,2.9773431,140.25,140.17,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768229083585,2.9773431,140.25,140.18,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1768229083780,2.9773431,140.25,140.15,100.0085]
["bitfinex-derivatives","SOLF0:USTF0",1768229083986,2.9773431,140.25,140.17,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1768229084487,6.4258,140.23,140.15,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1768229084793,9.4031431,140.23,140.15,90.7691]
["bitfinex-derivatives","SOLF0:USTF0",1768229085290,9.4036431,140.22,140.13,90.7699]
["bitfinex-derivatives","SOLF0:USTF0",1768229086190,9.4036431,140.22,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768229087186,2.9773431,140.22,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768229087690,9.4036431,140.22,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768229087889,2.9773431,140.21,140.07,105.89263849]
["bitfinex-derivatives","SOLF0:USTF0",1768229088091,2.9773431,140.21,140.08,184.3991]
["bitfinex-derivatives","SOLF0:USTF0",1768229089500,6.4276,140.19,140.11,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1768229089702,2.9773431,140.19,140.09,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768229090397,2.9773431,140.19,140.09,184.3896]
["bitfinex-derivatives","SOLF0:USTF0",1768229091390,2.9773431,140.19,140.11,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1768229091590,2.9773431,140.19,140.09,184.3896]
["bitfinex-derivatives","SOLF0:USTF0",1768229092798,2.9773431,140.19,140.12,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1768229092990,2.9773431,140.19,140.1,100.0478]
["bitfinex-derivatives","SOLF0:USTF0",1768229094092,6.427,140.21,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768229094293,2.9773431,140.22,140.13,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768229094491,2.9773431,140.25,140.13,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768229094898,6.4253,140.24,140.16,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1768229095091,9.4026431,140.24,140.16,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1768229095295,6.4258,140.23,140.15,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1768229095897,6.4258,140.23,140.16,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1768229096104,2.9773431,140.24,140.14,100.0195]
["bitfinex-derivatives","SOLF0:USTF0",1768229097004,2.9773431,140.24,140.13,184.3603]
["bitfinex-derivatives","SOLF0:USTF0",1768229097005,9.4026431,140.24,140.13,184.3603]
["bitfinex-derivatives","SOLF0:USTF0",1768229097507,9.4031431,140.23,140.16,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1768229100212,2.9773431,140.22,140.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229100795,2.9773431,140.27,140.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229101211,9.4026431,140.24,140.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229101414,2.9773431,140.23,140.11,100.0378]
["bitfinex-derivatives","SOLF0:USTF0",1768229101615,2.9773431,140.18,140.08,100.0619]
["bitfinex-derivatives","SOLF0:USTF0",1768229101803,2.9773431,140.18,140.09,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229102003,2.9773431,140.18,140.11,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1768229102198,12.8501,140.25,140.09,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229102199,2.9773431,140.21,140.1,100.0472]
["bitfinex-derivatives","SOLF0:USTF0",1768229102507,2.9773431,140.21,140.14,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1768229103811,2.9773431,140.2,140.1,100.0472]
["bitfinex-derivatives","SOLF0:USTF0",1768229104011,2.9773431,140.2,140.09,184.3721]
["bitfinex-derivatives","SOLF0:USTF0",1768229104205,2.9773431,140.14,140.06,100.0764]
["bitfinex-derivatives","SOLF0:USTF0",1768229104406,3.14645462,140.17,140.07,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229104914,3.14645462,140.19,140.1,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1768229105911,3.14645462,140.19,140.08,100.0623]
["bitfinex-derivatives","SOLF0:USTF0",1768229106101,3.14645462,140.25,140.14,100.0163]
["bitfinex-derivatives","SOLF0:USTF0",1768229106308,3.14645462,140.25,140.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229106503,9.57185462,140.24,140.15,90.7493]
["bitfinex-derivatives","SOLF0:USTF0",1768229106703,3.14645462,140.23,140.14,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229106911,9.57225462,140.23,140.15,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1768229107211,3.14645462,140.23,140.15,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1768229107513,3.14645462,140.23,140.14,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229107700,6.4263,140.22,140.14,90.7497]
["bitfinex-derivatives","SOLF0:USTF0",1768229107901,99.9374,140.26,140.14,90.7497]
["bitfinex-derivatives","SOLF0:USTF0",1768229107902,3.14645462,140.26,140.14,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229108309,3.14645462,140.26,140.17,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768229109003,6.4249,140.25,140.17,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768229109207,3.14645462,140.26,140.15,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1768229109412,3.14645462,140.26,140.15,90.749]
["bitfinex-derivatives","SOLF0:USTF0",1768229110013,9.57155462,140.25,140.15,90.749]
["bitfinex-derivatives","SOLF0:USTF0",1768229110205,9.57155462,140.25,140.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229110819,3.14645462,140.25,140.17,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1768229111806,9.57125462,140.25,140.17,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1768229112004,3.14645462,140.25,140.18,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1768229112208,3.14645462,140.25,140.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229113110,9.57135462,140.25,140.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229114117,3.14645462,140.25,140.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229114710,3.14645462,140.25,140.16,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1768229115820,6.4253,140.24,140.16,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1768229116022,3.22697085,140.24,140.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229116725,9.65247085,140.24,140.15,90.7493]
["bitfinex-derivatives","SOLF0:USTF0",1768229117518,6.4258,140.23,140.15,90.7493]
["bitfinex-derivatives","SOLF0:USTF0",1768229117721,3.22697085,140.24,140.16,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1768229118120,9.65227085,140.24,140.16,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1768229118516,3.22697085,140.24,140.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229118717,9.65297085,140.23,140.1,100.0419]
["bitfinex-derivatives","SOLF0:USTF0",1768229118920,3.22697085,140.26,140.12,100.032]
["bitfinex-derivatives","SOLF0:USTF0",1768229119108,3.22697085,140.24,140.1,114.56357995]
["bitfinex-derivatives","SOLF0:USTF0",1768229119314,3.22697085,140.23,140.11,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229119710,3.22697085,140.23,140.13,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1768229119711,6.4268,140.21,140.13,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1768229120123,3.22697085,140.22,140.12,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229120325,3.22697085,140.2,140.1,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229120621,3.22697085,140.2,140.09,84.78416]
["bitfinex-derivatives","SOLF0:USTF0",1768229120816,6.4291,140.16,140.09,0.46416]
["bitfinex-derivatives","SOLF0:USTF0",1768229121017,3.22697085,140.18,140.09,0.46416]
["bitfinex-derivatives","SOLF0:USTF0",1768229122116,9.65527085,140.18,140.09,6.89616]
["bitfinex-derivatives","SOLF0:USTF0",1768229122316,9.65527085,140.18,140.09,0.46416]
["bitfinex-derivatives","SOLF0:USTF0",1768229123031,3.22697085,140.18,140.09,0.46416]
["bitfinex-derivatives","SOLF0:USTF0",1768229123318,109.02320934,140.21,140.09,0.46416]
["bitfinex-derivatives","SOLF0:USTF0",1768229123525,6.428,140.18,140.1,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1768229123916,9.65497085,140.18,140.1,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1768229124628,9.65497085,140.18,140.09,0.46416]
["bitfinex-derivatives","SOLF0:USTF0",1768229125025,3.22697085,140.21,140.11,100.0411]
["bitfinex-derivatives","SOLF0:USTF0",1768229125225,9.65347085,140.22,140.12,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1768229125525,3.22697085,140.21,140.12,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1768229125724,87.54697085,140.21,140.12,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1768229126932,93.97367085,140.21,140.12,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1768229127334,6.4271,140.2,140.12,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1768229128126,6.4271,140.2,140.09,100.51666]
["bitfinex-derivatives","SOLF0:USTF0",1768229128127,6.4271,140.2,140.13,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1768229129326,6.4271,140.2,140.11,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1768229129520,6.4271,140.2,140.09,100.51666]
["bitfinex-derivatives","SOLF0:USTF0",1768229129721,6.4271,140.2,140.02,100.1026]
["bitfinex-derivatives","SOLF0:USTF0",1768229129722,3.22697085,140.14,140.02,100.1026]
["bitfinex-derivatives","SOLF0:USTF0",1768229129922,84.32,140.13,140.02,100.1026]
["bitfinex-derivatives","SOLF0:USTF0",1768229130621,84.32,140.13,140.0,100.1174]
["bitfinex-derivatives","SOLF0:USTF0",1768229130622,87.54697085,140.13,140.03,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1768229130823,87.54697085,140.13,140.0,100.1174]
["bitfinex-derivatives","SOLF0:USTF0",1768229131219,87.54697085,140.13,140.01,100.1112]
["bitfinex-derivatives","SOLF0:USTF0",1768229131728,3.22697085,140.09,139.99,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768229131930,3.22697085,140.08,139.94,100.1605]
["bitfinex-derivatives","SOLF0:USTF0",1768229132127,3.22697085,140.06,139.94,100.1605]
["bitfinex-derivatives","SOLF0:USTF0",1768229132328,3.22697085,140.06,139.92,184.4960405]
["bitfinex-derivatives","SOLF0:USTF0",1768229132329,3.22697085,140.05,139.92,184.4960405]
["bitfinex-derivatives","SOLF0:USTF0",1768229132629,3.22697085,140.04,139.92,84.3200405]
["bitfinex-derivatives","SOLF0:USTF0",1768229132837,3.22697085,140.03,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229133428,3.22697085,140.03,139.93,100.1694]
["bitfinex-derivatives","SOLF0:USTF0",1768229133832,3.22697085,140.03,139.92,100.1739405]
["bitfinex-derivatives","SOLF0:USTF0",1768229133833,3.22697085,140.03,139.95,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1768229134722,87.32056195,140.06,139.95,100.1539]
["bitfinex-derivatives","SOLF0:USTF0",1768229134922,2.98056195,140.06,139.95,100.1539]
["bitfinex-derivatives","SOLF0:USTF0",1768229135125,2.98056195,140.06,139.97,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768229135632,2.98056195,140.06,139.94,100.1579]
["bitfinex-derivatives","SOLF0:USTF0",1768229136633,2.98056195,140.06,139.93,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768229136634,2.98056195,140.05,139.93,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768229136829,2.98056195,140.04,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229137128,9.41556195,140.03,139.93,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1768229137530,6.4355,140.02,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229138327,2.98056195,140.03,139.93,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1768229138534,87.36056195,140.03,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229138926,2.98056195,140.03,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229139527,2.98056195,140.01,139.92,6.4397405]
["bitfinex-derivatives","SOLF0:USTF0",1768229140836,9.41656195,140.01,139.92,6.4397405]
["bitfinex-derivatives","SOLF0:USTF0",1768229141845,6.4352,140.03,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229142038,21.9478893,140.28,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229142039,2.98056195,140.08,139.97,100.1414]
["bitfinex-derivatives","SOLF0:USTF0",1768229142539,9.41336195,140.08,139.98,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1768229142739,2.98056195,140.07,139.96,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768229142938,2.98056195,140.07,139.96,184.5442]
["bitfinex-derivatives","SOLF0:USTF0",1768229143132,2.98056195,140.07,139.97,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768229143640,9.41466195,140.05,139.96,90.8379]
["bitfinex-derivatives","SOLF0:USTF0",1768229144035,2.98056195,140.05,139.96,90.8379]
["bitfinex-derivatives","SOLF0:USTF0",1768229144634,2.98056195,140.05,139.97,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768229144840,2.98056195,140.05,139.96,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768229145136,2.98056195,140.05,139.98,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1768229145934,2.98056195,140.05,139.96,90.8378]
["bitfinex-derivatives","SOLF0:USTF0",1768229147039,2.98056195,140.08,139.97,100.1369]
["bitfinex-derivatives","SOLF0:USTF0",1768229147937,2.98056195,140.08,139.96,184.5455]
["bitfinex-derivatives","SOLF0:USTF0",1768229148142,2.98056195,140.08,139.98,100.1314]
["bitfinex-derivatives","SOLF0:USTF0",1768229148531,2.98056195,140.11,140.0,100.1163]
["bitfinex-derivatives","SOLF0:USTF0",1768229149040,9.41186195,140.11,140.0,100.1163]
["bitfinex-derivatives","SOLF0:USTF0",1768229149335,2.98056195,140.1,140.01,100.112]
["bitfinex-derivatives","SOLF0:USTF0",1768229150235,2.98056195,140.16,140.03,100.0932]
["bitfinex-derivatives","SOLF0:USTF0",1768229150636,2.98056195,140.16,140.05,100.0833]
["bitfinex-derivatives","SOLF0:USTF0",1768229151143,2.98056195,140.16,140.06,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1768229151442,2.98056195,140.16,140.02,100.1035]
["bitfinex-derivatives","SOLF0:USTF0",1768229151635,2.98056195,140.16,140.03,100.0975]
["bitfinex-derivatives","SOLF0:USTF0",1768229151832,2.98056195,140.16,140.06,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1768229152038,2.98056195,140.16,140.06,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768229153827,9.40956195,140.16,140.06,90.8332]
["bitfinex-derivatives","SOLF0:USTF0",1768229154432,2.98056195,140.14,140.06,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768229155441,2.98056195,140.14,140.06,90.8334]
["bitfinex-derivatives","SOLF0:USTF0",1768229156941,2.98056195,140.14,140.06,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768229158448,2.98056195,140.14,140.03,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229158647,2.98056195,140.14,140.05,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1768229159340,2.98056195,140.13,140.03,90.8147]
["bitfinex-derivatives","SOLF0:USTF0",1768229160132,2.98056195,140.1,140.03,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229160340,2.98056195,140.1,140.01,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1768229161046,6.4323,140.09,140.0,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229161342,2.98056195,140.1,140.0,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229161842,100.0373,140.12,140.0,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229161843,100.0443,140.11,140.0,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229162047,2.98056195,140.07,139.94,184.5416]
["bitfinex-derivatives","SOLF0:USTF0",1768229162238,6.4341,140.05,139.94,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229163341,6.4346,140.04,139.96,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1768229163542,2.98056195,140.09,139.97,100.1406]
["bitfinex-derivatives","SOLF0:USTF0",1768229163950,2.98056195,140.09,140.0,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1768229163951,93.79276195,140.09,140.0,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1768229164150,87.36056195,140.09,140.0,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1768229164352,87.36056195,140.09,139.96,100.1483]
["bitfinex-derivatives","SOLF0:USTF0",1768229164848,6.4331,140.07,139.98,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1768229165047,3.14296463,140.08,139.94,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229165248,3.14296463,140.07,139.94,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229165447,3.14296463,140.07,139.95,100.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768229165653,87.52296463,140.07,139.95,100.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768229165951,6.4336,140.06,139.98,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1768229166354,6.434,140.05,139.97,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1768229166551,9.57696463,140.05,139.97,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1768229167054,6.4345,140.04,139.94,184.5393]
["bitfinex-derivatives","SOLF0:USTF0",1768229167248,87.54296463,140.05,139.94,184.5393]
["bitfinex-derivatives","SOLF0:USTF0",1768229168554,3.14296463,140.04,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229168852,9.57776463,140.04,139.96,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1768229169846,6.4349,140.03,139.92,100.1740405]
["bitfinex-derivatives","SOLF0:USTF0",1768229170046,3.14296463,140.04,139.92,100.1740405]
["bitfinex-derivatives","SOLF0:USTF0",1768229170755,9.57776463,140.04,139.95,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1768229170948,3.14296463,140.04,139.95,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1768229171556,3.14296463,140.07,139.94,100.1559]
["bitfinex-derivatives","SOLF0:USTF0",1768229171853,3.14296463,140.05,139.93,100.1698]
["bitfinex-derivatives","SOLF0:USTF0",1768229172362,84.4,140.04,139.97,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768229172559,3.11870596,140.03,139.93,100.1698]
["bitfinex-derivatives","SOLF0:USTF0",1768229172765,3.11870596,140.03,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229173061,3.11870596,140.03,139.95,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1768229173465,87.51870596,140.03,139.95,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1768229173663,87.51870596,140.03,139.96,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768229173966,84.4,140.04,139.94,100.1604]
["bitfinex-derivatives","SOLF0:USTF0",1768229174761,84.4,140.04,139.98,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1768229174953,87.51870596,140.04,139.93,100.1662]
["bitfinex-derivatives","SOLF0:USTF0",1768229175155,3.11870596,140.03,139.93,100.1662]
["bitfinex-derivatives","SOLF0:USTF0",1768229175466,3.11870596,140.03,139.97,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1768229178157,3.11870596,140.06,139.98,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1768229178462,3.11870596,140.06,139.96,100.1479]
["bitfinex-derivatives","SOLF0:USTF0",1768229178969,9.55220596,140.06,139.95,100.151]
["bitfinex-derivatives","SOLF0:USTF0",1768229179265,3.11870596,140.06,139.93,100.1662]
["bitfinex-derivatives","SOLF0:USTF0",1768229179668,3.11870596,140.05,139.96,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768229180165,9.55310596,140.04,139.96,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768229181366,6.4352,140.03,139.92,100.1733405]
["bitfinex-derivatives","SOLF0:USTF0",1768229181565,3.11870596,140.04,139.93,100.1696]
["bitfinex-derivatives","SOLF0:USTF0",1768229182165,9.55360596,140.04,139.96,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768229182370,3.11870596,140.04,139.96,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768229183266,6.435,140.03,139.96,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768229184171,3.11870596,140.04,139.97,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768229184373,3.11870596,140.04,139.93,100.1677]
["bitfinex-derivatives","SOLF0:USTF0",1768229184871,84.42,140.05,139.92,100.1733405]
["bitfinex-derivatives","SOLF0:USTF0",1768229184872,3.11870596,140.03,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229185867,6.4358,140.01,139.94,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768229186076,3.11870596,140.0,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229186873,87.53870596,140.0,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229187074,6.4371,139.99,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229187872,90.8561,140.01,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229188074,6.4361,140.01,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229188877,6.4361,140.01,139.94,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1768229190678,9.55500596,140.0,139.92,6.4396405]
["bitfinex-derivatives","SOLF0:USTF0",1768229191265,6.697173,140.0,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229191467,3.11870596,139.99,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229191775,91.137173,139.98,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229192378,90.877,139.99,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229193171,6.4372,139.98,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229193372,87.55870596,139.99,139.92,4.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768229193683,87.55870596,139.99,139.85,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768229193684,6.697173,139.96,139.85,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768229193981,10.01756704,139.94,139.85,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768229194175,6.63227844,139.94,139.85,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768229194382,13.07157844,139.94,139.85,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768229194583,10.01776704,139.94,139.85,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768229195281,6.4393,139.94,139.85,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768229195686,6.4396,139.93,139.85,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768229195874,87.4938114,139.95,139.85,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768229196180,3.0538114,139.94,139.85,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768229196379,3.0538114,139.93,139.83,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1768229196580,3.0538114,139.93,139.8,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768229196981,3.0538114,139.92,139.82,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1768229198085,3.0538114,139.92,139.82,100.2484]
["bitfinex-derivatives","SOLF0:USTF0",1768229198280,3.0538114,139.92,139.83,100.2411]
["bitfinex-derivatives","SOLF0:USTF0",1768229198584,3.0538114,139.93,139.83,100.2411]
["bitfinex-derivatives","SOLF0:USTF0",1768229198879,3.0538114,139.96,139.85,100.2267]
["bitfinex-derivatives","SOLF0:USTF0",1768229199275,3.0538114,139.96,139.87,100.212]
["bitfinex-derivatives","SOLF0:USTF0",1768229199472,15.93777562,139.99,139.88,100.2049]
["bitfinex-derivatives","SOLF0:USTF0",1768229199473,9.50077562,139.99,139.88,100.2049]
["bitfinex-derivatives","SOLF0:USTF0",1768229199688,3.0538114,139.99,139.88,100.2049]
["bitfinex-derivatives","SOLF0:USTF0",1768229199977,3.0538114,140.02,139.92,100.1765]
["bitfinex-derivatives","SOLF0:USTF0",1768229200188,3.0538114,140.02,139.94,100.1583]
["bitfinex-derivatives","SOLF0:USTF0",1768229200381,3.0538114,140.02,139.97,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1768229200576,3.0538114,140.05,139.96,100.1474]
["bitfinex-derivatives","SOLF0:USTF0",1768229200775,3.0538114,140.05,139.99,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1768229201581,3.0538114,140.08,139.99,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1768229201781,9.4865114,140.08,139.99,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1768229202284,3.0538114,140.06,139.97,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768229202478,3.0538114,140.06,139.93,100.1689]
["bitfinex-derivatives","SOLF0:USTF0",1768229202680,3.0538114,140.05,139.92,184.6365]
["bitfinex-derivatives","SOLF0:USTF0",1768229202889,3.0538114,140.02,139.93,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768229203076,3.0538114,140.02,139.92,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768229203481,3.0538114,140.02,139.93,100.1699]
["bitfinex-derivatives","SOLF0:USTF0",1768229203683,9.4880114,140.05,139.94,100.1626]
["bitfinex-derivatives","SOLF0:USTF0",1768229204183,9.4880114,140.05,139.96,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1768229204184,3.0538114,140.05,139.96,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1768229204578,3.0538114,140.05,139.92,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768229204980,6.4346,140.04,139.92,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768229205184,3.0538114,140.03,139.92,90.8997]
["bitfinex-derivatives","SOLF0:USTF0",1768229206891,6.4355,140.02,139.92,90.8997]
["bitfinex-derivatives","SOLF0:USTF0",1768229207094,6.4355,140.02,139.93,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768229207593,3.0538114,140.02,139.93,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768229207780,3.0538114,140.06,139.93,100.1685]
["bitfinex-derivatives","SOLF0:USTF0",1768229208781,3.0538114,140.06,139.94,100.1569]
["bitfinex-derivatives","SOLF0:USTF0",1768229209785,3.0538114,140.06,139.97,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768229210890,9.4874114,140.06,139.97,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768229211600,12.27002015,140.08,139.97,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768229211902,8.89093155,140.08,139.97,90.8773]
["bitfinex-derivatives","SOLF0:USTF0",1768229212197,6.4332,140.07,139.97,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768229213192,6.4336,140.06,139.97,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768229213991,6.4336,140.06,139.98,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1768229214291,15.32363155,140.08,139.97,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768229214494,3.0538114,140.11,139.97,184.5785]
["bitfinex-derivatives","SOLF0:USTF0",1768229214797,3.0538114,140.13,139.99,100.1226]
["bitfinex-derivatives","SOLF0:USTF0",1768229214998,3.0538114,140.13,140.0,100.119]
["bitfinex-derivatives","SOLF0:USTF0",1768229215194,3.0538114,140.13,140.03,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1768229215495,3.0538114,140.12,139.98,100.1335]
["bitfinex-derivatives","SOLF0:USTF0",1768229215698,6.4318,140.1,140.02,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768229217189,9.4847114,140.12,140.03,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768229217393,3.0538114,140.12,140.03,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768229217593,3.0538114,140.12,139.99,100.1266]
["bitfinex-derivatives","SOLF0:USTF0",1768229217800,6.4317,140.1,140.02,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768229218293,3.0538114,140.12,140.03,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1768229219793,6.4313,140.11,140.03,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1768229220496,3.0538114,140.11,140.01,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1768229220696,3.0538114,140.09,139.97,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768229220896,3.0538114,140.12,139.99,100.1253]
["bitfinex-derivatives","SOLF0:USTF0",1768229221210,3.0538114,140.12,140.02,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768229221501,3.0538114,140.12,140.0,100.1195]
["bitfinex-derivatives","SOLF0:USTF0",1768229221703,3.0538114,140.1,139.99,100.1253]
["bitfinex-derivatives","SOLF0:USTF0",1768229222100,6.4327,140.08,140.0,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1768229222399,3.0538114,140.1,140.0,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1768229222602,3.0538114,140.1,139.97,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768229222802,9.4857114,140.1,139.98,100.1341]
["bitfinex-derivatives","SOLF0:USTF0",1768229223006,3.0538114,140.1,139.99,100.1261]
["bitfinex-derivatives","SOLF0:USTF0",1768229223313,3.0538114,140.1,140.02,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768229223609,3.0538114,140.1,140.0,100.1183]
["bitfinex-derivatives","SOLF0:USTF0",1768229223910,3.0538114,140.1,140.04,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1768229224498,3.0538114,140.1,140.02,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1768229224801,3.0538114,140.1,140.0,100.1183]
["bitfinex-derivatives","SOLF0:USTF0",1768229225105,3.04801534,140.13,140.01,100.1113]
["bitfinex-derivatives","SOLF0:USTF0",1768229225306,3.04801534,140.13,140.06,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1768229225498,3.04801534,140.16,140.04,100.0886]
["bitfinex-derivatives","SOLF0:USTF0",1768229225811,3.04801534,140.16,140.05,100.0834]
["bitfinex-derivatives","SOLF0:USTF0",1768229225998,3.04801534,140.19,140.08,100.059]
["bitfinex-derivatives","SOLF0:USTF0",1768229226194,3.04801534,140.19,140.09,100.0546]
["bitfinex-derivatives","SOLF0:USTF0",1768229226499,3.04801534,140.19,140.1,100.0476]
["bitfinex-derivatives","SOLF0:USTF0",1768229226695,3.04801534,140.19,140.09,100.0546]
["bitfinex-derivatives","SOLF0:USTF0",1768229227096,3.04801534,140.22,140.11,100.0402]
["bitfinex-derivatives","SOLF0:USTF0",1768229227296,3.04801534,140.25,140.13,100.0237]
["bitfinex-derivatives","SOLF0:USTF0",1768229227505,3.04801534,140.23,140.11,100.0411]
["bitfinex-derivatives","SOLF0:USTF0",1768229227905,3.04801534,140.23,140.1,100.0427]
["bitfinex-derivatives","SOLF0:USTF0",1768229228902,3.04801534,140.22,140.12,100.0337]
["bitfinex-derivatives","SOLF0:USTF0",1768229229211,3.04801534,140.22,140.11,100.0407]
["bitfinex-derivatives","SOLF0:USTF0",1768229229508,3.04801534,140.25,140.14,100.0171]
["bitfinex-derivatives","SOLF0:USTF0",1768229229704,3.04801534,140.25,140.14,184.3971]
["bitfinex-derivatives","SOLF0:USTF0",1768229229903,3.04801534,140.25,140.16,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1768229230703,3.04801534,140.25,140.17,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1768229230905,3.04801534,140.24,140.11,200.0744]
["bitfinex-derivatives","SOLF0:USTF0",1768229231203,3.04801534,140.2,140.12,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229231504,5.83712015,140.19,140.12,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229231706,5.83712015,140.19,140.08,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229232099,9.47531534,140.2,140.1,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1768229232398,8.80750499,140.24,140.11,100.0407]
["bitfinex-derivatives","SOLF0:USTF0",1768229232605,8.80750499,140.24,140.12,100.0335]
["bitfinex-derivatives","SOLF0:USTF0",1768229232795,8.80750499,140.24,140.13,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229233003,15.23300499,140.24,140.14,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1768229234210,9.39628484,140.23,140.13,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229234407,2.97038484,140.22,140.13,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229234914,9.39668484,140.22,140.13,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229235509,2.97038484,140.22,140.13,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229235811,5.83712015,140.25,140.14,100.0195]
["bitfinex-derivatives","SOLF0:USTF0",1768229236116,15.23110499,140.28,140.18,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1768229236415,15.23110499,140.28,140.18,90.7878]
["bitfinex-derivatives","SOLF0:USTF0",1768229236619,2.97038484,140.32,140.2,99.9764]
["bitfinex-derivatives","SOLF0:USTF0",1768229236914,2.97038484,140.32,140.19,99.9841]
["bitfinex-derivatives","SOLF0:USTF0",1768229237708,6.4223,140.31,140.21,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1768229239730,9.39268484,140.31,140.21,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1768229242125,2.97038484,140.28,140.16,100.0056]
["bitfinex-derivatives","SOLF0:USTF0",1768229242426,2.97038484,140.28,140.17,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229242723,2.97038484,140.26,140.17,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229243124,6.425,140.25,140.17,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229243417,2.97038484,140.25,140.17,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229243813,9.39628484,140.23,140.13,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1768229244125,2.97038484,140.23,140.13,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1768229244319,6.4268,140.21,140.12,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229244622,2.97038484,140.23,140.12,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229245814,5.83712015,140.24,140.13,100.0241]
["bitfinex-derivatives","SOLF0:USTF0",1768229246120,5.83712015,140.24,140.12,184.3505]
["bitfinex-derivatives","SOLF0:USTF0",1768229247018,12.26242015,140.24,140.15,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1768229247217,15.23280499,140.24,140.15,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1768229247424,2.97038484,140.18,140.06,100.0748]
["bitfinex-derivatives","SOLF0:USTF0",1768229247723,2.97038484,140.18,140.06,184.3948]
["bitfinex-derivatives","SOLF0:USTF0",1768229248224,2.97038484,140.18,140.09,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768229248519,5.83712015,140.2,140.09,100.055]
["bitfinex-derivatives","SOLF0:USTF0",1768229248821,2.97038484,140.21,140.09,100.055]
["bitfinex-derivatives","SOLF0:USTF0",1768229250022,9.39718484,140.21,140.12,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1768229250214,2.97038484,140.21,140.11,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229250417,6.4278,140.19,140.11,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229250611,8.80750499,140.23,140.11,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229250813,2.97038484,140.22,140.11,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229251016,6.4269,140.21,140.12,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1768229252217,2.97038484,140.22,140.11,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229252434,2.97038484,140.22,140.12,100.034]
["bitfinex-derivatives","SOLF0:USTF0",1768229252615,2.97038484,140.25,140.13,100.0265]
["bitfinex-derivatives","SOLF0:USTF0",1768229252917,6.4253,140.24,140.16,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1768229253121,6.4253,140.24,140.12,100.034]
["bitfinex-derivatives","SOLF0:USTF0",1768229254011,9.39618484,140.23,140.15,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1768229254417,2.97038484,140.23,140.09,100.0487]
["bitfinex-derivatives","SOLF0:USTF0",1768229254612,2.97038484,140.23,140.11,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229255823,6.4272,140.2,140.12,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1768229256025,8.94199515,140.25,140.12,100.0334]
["bitfinex-derivatives","SOLF0:USTF0",1768229256824,9.530475,140.24,140.16,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1768229258020,5.83712015,140.25,140.17,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768229258422,6.4246,140.26,140.17,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768229258625,9.529775,140.25,140.17,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768229259521,9.529775,140.25,140.18,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1768229259522,3.104875,140.25,140.18,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1768229260013,3.104875,140.25,140.13,100.021]
["bitfinex-derivatives","SOLF0:USTF0",1768229260014,3.104875,140.25,140.19,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1768229260217,8.94199515,140.28,140.17,99.9967]
["bitfinex-derivatives","SOLF0:USTF0",1768229260419,8.94199515,140.28,140.18,99.99]
["bitfinex-derivatives","SOLF0:USTF0",1768229260619,3.104875,140.28,140.18,99.99]
["bitfinex-derivatives","SOLF0:USTF0",1768229260920,5.83712015,140.34,140.2,99.9745]
["bitfinex-derivatives","SOLF0:USTF0",1768229261125,5.83712015,140.37,140.23,99.9511]
["bitfinex-derivatives","SOLF0:USTF0",1768229261429,9.525375,140.35,140.26,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1768229261733,3.104875,140.35,140.24,184.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768229262238,3.104875,140.35,140.24,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229262726,3.104875,140.4,140.28,99.9183]
["bitfinex-derivatives","SOLF0:USTF0",1768229262942,3.104875,140.4,140.29,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229263227,6.4185,140.39,140.29,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229263533,6.4185,140.39,140.27,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229263534,3.104875,140.38,140.27,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229264229,3.104875,140.38,140.28,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768229265230,6.4195,140.37,140.27,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229265529,3.104875,140.37,140.27,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229265927,9.524775,140.36,140.27,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229266629,15.36189515,140.36,140.27,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229266935,3.104875,140.34,140.27,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229267133,3.104875,140.34,140.24,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1768229267331,3.104875,140.37,140.27,99.9272]
["bitfinex-derivatives","SOLF0:USTF0",1768229267827,3.104875,140.4,140.29,99.913]
["bitfinex-derivatives","SOLF0:USTF0",1768229268533,8.94199515,140.39,140.3,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1768229269034,3.104875,140.38,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229269232,9.523775,140.38,140.29,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768229270132,9.523775,140.38,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229270330,3.104875,140.4,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229271634,3.104875,140.37,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229271940,3.104875,140.33,140.19,99.9835]
["bitfinex-derivatives","SOLF0:USTF0",1768229272234,3.104875,140.33,140.21,99.9661]
["bitfinex-derivatives","SOLF0:USTF0",1768229272437,6.4209,140.34,140.21,99.9661]
["bitfinex-derivatives","SOLF0:USTF0",1768229272930,6.4209,140.34,140.23,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1768229273334,9.525775,140.34,140.23,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1768229273531,3.104875,140.34,140.24,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1768229273937,3.104875,140.34,140.25,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229274234,3.104875,140.37,140.26,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1768229275530,9.522975,140.4,140.28,99.9189]
["bitfinex-derivatives","SOLF0:USTF0",1768229275837,3.104875,140.4,140.27,99.9258]
["bitfinex-derivatives","SOLF0:USTF0",1768229276034,17.56550257,140.41,140.3,99.901]
["bitfinex-derivatives","SOLF0:USTF0",1768229276240,17.56550257,140.41,140.31,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229276734,17.56550257,140.41,140.31,90.6819]
["bitfinex-derivatives","SOLF0:USTF0",1768229277344,23.98330257,140.41,140.31,90.6819]
["bitfinex-derivatives","SOLF0:USTF0",1768229278637,6.4181,140.4,140.31,90.6819]
["bitfinex-derivatives","SOLF0:USTF0",1768229278940,17.56550257,140.41,140.31,90.6819]
["bitfinex-derivatives","SOLF0:USTF0",1768229279342,23.98310257,140.41,140.31,90.6819]
["bitfinex-derivatives","SOLF0:USTF0",1768229279937,23.98310257,140.41,140.29,99.91]
["bitfinex-derivatives","SOLF0:USTF0",1768229279938,17.56550257,140.41,140.3,99.9018]
["bitfinex-derivatives","SOLF0:USTF0",1768229280130,17.56550257,140.41,140.32,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229280831,3.104875,140.4,140.32,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229281227,3.104875,140.4,140.25,99.9351]
["bitfinex-derivatives","SOLF0:USTF0",1768229281433,3.104875,140.4,140.26,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229281731,3.104875,140.4,140.27,99.9244]
["bitfinex-derivatives","SOLF0:USTF0",1768229282143,3.104875,140.4,140.3,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1768229282144,9.522975,140.4,140.3,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1768229282335,3.104875,140.4,140.29,99.9123]
["bitfinex-derivatives","SOLF0:USTF0",1768229282535,3.104875,140.4,140.28,99.9191]
["bitfinex-derivatives","SOLF0:USTF0",1768229282737,3.104875,140.4,140.31,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1768229283130,3.104875,140.39,140.29,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768229283344,3.104875,140.39,140.26,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229283937,3.104875,140.38,140.26,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229284136,3.104875,140.38,140.26,184.1713]
["bitfinex-derivatives","SOLF0:USTF0",1768229284537,9.524075,140.38,140.28,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1768229285042,3.09597914,140.36,140.28,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1768229285346,3.09597914,140.36,140.26,90.664]
["bitfinex-derivatives","SOLF0:USTF0",1768229285546,9.51577914,140.36,140.26,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229285746,9.44223396,140.38,140.26,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229286048,3.09597914,140.39,140.26,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229286242,3.09597914,140.37,140.27,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1768229286934,6.42,140.36,140.27,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1768229287141,9.44223396,140.38,140.26,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229287142,3.09597914,140.35,140.26,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229288035,3.09597914,140.39,140.26,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229288549,9.51547914,140.37,140.27,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1768229288843,3.09597914,140.37,140.26,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229289051,3.09597914,140.37,140.24,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229289546,9.51547914,140.37,140.24,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229289944,9.51547914,140.37,140.27,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1768229290449,3.09597914,140.4,140.27,99.9242]
["bitfinex-derivatives","SOLF0:USTF0",1768229290637,17.56550257,140.41,140.29,99.9084]
["bitfinex-derivatives","SOLF0:USTF0",1768229290949,17.56550257,140.41,140.3,184.1418]
["bitfinex-derivatives","SOLF0:USTF0",1768229291443,17.56550257,140.41,140.34,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1768229291644,17.56550257,140.41,140.33,99.884]
["bitfinex-derivatives","SOLF0:USTF0",1768229292048,17.56550257,140.41,140.34,99.8772]
["bitfinex-derivatives","SOLF0:USTF0",1768229292244,17.56550257,140.41,140.35,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229293950,26.90355054,140.41,140.31,90.6617]
["bitfinex-derivatives","SOLF0:USTF0",1768229295747,2.92044797,140.39,140.24,99.9482]
["bitfinex-derivatives","SOLF0:USTF0",1768229295947,2.92044797,140.37,140.24,184.1646]
["bitfinex-derivatives","SOLF0:USTF0",1768229296845,2.92044797,140.37,140.25,99.9411]
["bitfinex-derivatives","SOLF0:USTF0",1768229297150,2.92044797,140.37,140.24,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229297547,6.4207,140.34,140.24,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229298349,9.34164797,140.33,140.24,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229298554,2.92044797,140.33,140.24,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229298852,6.4221,140.31,140.19,99.9828]
["bitfinex-derivatives","SOLF0:USTF0",1768229299045,2.92044797,140.33,140.18,99.9904]
["bitfinex-derivatives","SOLF0:USTF0",1768229299046,2.92044797,140.32,140.18,99.9904]
["bitfinex-derivatives","SOLF0:USTF0",1768229299354,2.92044797,140.27,140.18,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229300151,2.92044797,140.27,140.18,90.6478]
["bitfinex-derivatives","SOLF0:USTF0",1768229300343,2.92044797,140.27,140.18,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229300742,9.34314797,140.3,140.18,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229301449,9.34354797,140.29,140.18,90.6477]
["bitfinex-derivatives","SOLF0:USTF0",1768229302448,2.92044797,140.29,140.18,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229302653,2.92044797,140.27,140.11,100.0386]
["bitfinex-derivatives","SOLF0:USTF0",1768229302854,9.34544797,140.25,140.15,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1768229303761,99.9313,140.27,140.15,100.0118]
["bitfinex-derivatives","SOLF0:USTF0",1768229303762,6.4241,140.27,140.15,100.0118]
["bitfinex-derivatives","SOLF0:USTF0",1768229303947,6.4241,140.27,140.14,100.0161]
["bitfinex-derivatives","SOLF0:USTF0",1768229303948,87.16044797,140.28,140.14,100.0161]
["bitfinex-derivatives","SOLF0:USTF0",1768229304347,2.92044797,140.27,140.14,100.0161]
["bitfinex-derivatives","SOLF0:USTF0",1768229304649,6.4245,140.26,140.15,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1768229304850,6.4245,140.26,140.13,100.0236]
["bitfinex-derivatives","SOLF0:USTF0",1768229305857,6.4245,140.26,140.16,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1768229306253,2.92044797,140.27,140.12,184.2711]
["bitfinex-derivatives","SOLF0:USTF0",1768229306254,6.4249,140.25,140.12,184.2711]
["bitfinex-derivatives","SOLF0:USTF0",1768229306849,6.4254,140.24,140.14,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1768229307549,6.4254,140.24,140.15,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1768229308148,6.4254,140.24,140.12,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229308149,2.92044797,140.23,140.12,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229308351,2.92044797,140.22,140.12,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229309451,9.34764797,140.2,140.12,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229309655,2.92044797,140.2,140.12,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229309855,2.92044797,140.2,140.1,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1768229310055,2.92044797,140.19,140.08,90.7123]
["bitfinex-derivatives","SOLF0:USTF0",1768229311158,2.92044797,140.18,140.08,90.7123]
["bitfinex-derivatives","SOLF0:USTF0",1768229311354,2.92044797,140.18,140.09,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1768229311555,2.92044797,140.21,140.09,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1768229312353,2.92044797,140.2,140.09,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1768229312759,84.28,140.21,140.08,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229312760,9.34814797,140.19,140.08,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229313357,2.92044797,140.18,140.08,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229314157,9.34914797,140.17,140.08,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229314664,6.4291,140.16,140.08,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229314860,2.92044797,140.17,140.08,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229315361,9.34904797,140.17,140.08,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229316060,6.4278,140.19,140.08,90.7124]
["bitfinex-derivatives","SOLF0:USTF0",1768229316360,103.08066789,140.22,140.08,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229316661,6.4271,140.2,140.1,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1768229317254,6.4271,140.2,140.08,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229317255,3.11486789,140.21,140.09,100.0517]
["bitfinex-derivatives","SOLF0:USTF0",1768229317759,6.4264,140.22,140.09,100.0517]
["bitfinex-derivatives","SOLF0:USTF0",1768229318360,6.4264,140.22,140.12,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1768229318554,9.54016789,140.24,140.11,100.0407]
["bitfinex-derivatives","SOLF0:USTF0",1768229318769,9.54016789,140.24,140.12,100.034]
["bitfinex-derivatives","SOLF0:USTF0",1768229318964,9.54016789,140.24,140.13,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229319856,9.54016789,140.24,140.14,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1768229320162,6.4249,140.25,140.13,184.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768229320662,3.11486789,140.27,140.17,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768229320968,3.11486789,140.27,140.14,100.0181]
["bitfinex-derivatives","SOLF0:USTF0",1768229320969,3.11486789,140.26,140.13,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229321464,6.4253,140.24,140.15,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1768229322263,3.11486789,140.24,140.13,90.75]
["bitfinex-derivatives","SOLF0:USTF0",1768229322857,6.4267,140.21,140.13,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229323664,6.4271,140.2,140.13,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229323965,3.11486789,140.21,140.09,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229325066,9.54186789,140.21,140.09,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229325267,3.11486789,140.24,140.11,100.0399]
["bitfinex-derivatives","SOLF0:USTF0",1768229326164,3.11486789,140.23,140.12,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1768229326769,6.4271,140.2,140.11,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1768229327373,6.4276,140.19,140.11,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1768229327871,9.54186789,140.21,140.12,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1768229328075,3.11486789,140.24,140.1,100.0479]
["bitfinex-derivatives","SOLF0:USTF0",1768229328270,3.11486789,140.24,140.11,100.0403]
["bitfinex-derivatives","SOLF0:USTF0",1768229328775,6.4261,140.23,140.11,100.0403]
["bitfinex-derivatives","SOLF0:USTF0",1768229329768,6.4261,140.23,140.15,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1768229330073,3.11486789,140.24,140.15,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1768229330074,3.11486789,140.31,140.17,99.9948]
["bitfinex-derivatives","SOLF0:USTF0",1768229330265,3.11486789,140.31,140.18,99.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768229330665,9.53716789,140.31,140.22,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1768229330972,3.11486789,140.31,140.22,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1768229331169,6.4227,140.3,140.2,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1768229331374,3.11486789,140.3,140.16,5.82171744]
["bitfinex-derivatives","SOLF0:USTF0",1768229331570,3.11486789,140.3,140.19,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229331875,6.4239,140.27,140.19,90.7475]
["bitfinex-derivatives","SOLF0:USTF0",1768229333176,6.4244,140.26,140.19,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229333874,6.4249,140.25,140.19,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229334269,6.4249,140.25,140.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229334864,6.4249,140.25,140.17,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768229335575,9.53906789,140.27,140.15,184.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768229335876,6.4245,140.26,140.17,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1768229336078,9.53936789,140.26,140.17,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1768229336781,9.53936789,140.26,140.18,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1768229337472,3.11486789,140.26,140.2,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1768229337668,3.11486789,140.29,140.16,100.0051]
["bitfinex-derivatives","SOLF0:USTF0",1768229338279,6.4235,140.28,140.2,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1768229339779,3.11486789,140.29,140.21,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1768229339972,6.4229,140.3,140.18,99.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768229340177,3.11486789,140.31,140.17,161.998]
["bitfinex-derivatives","SOLF0:USTF0",1768229340476,3.11486789,140.29,140.15,184.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768229340675,3.11486789,140.29,140.16,100.0051]
["bitfinex-derivatives","SOLF0:USTF0",1768229341179,3.11486789,140.29,140.15,184.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768229341180,3.11486789,140.28,140.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229341680,3.11486789,140.26,140.15,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1768229341882,3.11486789,140.26,140.15,90.7289]
["bitfinex-derivatives","SOLF0:USTF0",1768229342068,3.11486789,140.26,140.15,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229342381,6.4254,140.24,140.16,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1768229343175,6.4258,140.23,140.15,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229343773,6.4258,140.23,140.16,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1768229343973,3.11486789,140.24,140.15,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229344170,6.4252,140.25,140.15,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229344372,15.38499635,140.27,140.18,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1768229344573,15.38499635,140.27,140.15,184.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768229344972,3.13897891,140.27,140.2,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1768229345372,3.13897891,140.3,140.18,99.9892]
["bitfinex-derivatives","SOLF0:USTF0",1768229345782,3.13897891,140.3,140.2,99.977]
["bitfinex-derivatives","SOLF0:USTF0",1768229345982,3.13897891,140.3,140.21,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229346371,9.56157891,140.3,140.21,90.7262]
["bitfinex-derivatives","SOLF0:USTF0",1768229346574,3.13897891,140.3,140.21,90.7262]
["bitfinex-derivatives","SOLF0:USTF0",1768229346982,3.13897891,140.3,140.22,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1768229347180,3.13897891,140.3,140.21,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229347886,3.13897891,140.27,140.17,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229348784,6.4254,140.24,140.17,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229349289,3.13897891,140.27,140.17,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229349290,3.13897891,140.25,140.17,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229350877,6.4258,140.23,140.17,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229351284,3.13897891,140.25,140.17,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229351587,6.4252,140.25,140.17,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229352177,3.23458598,140.24,140.17,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229352881,6.4257,140.23,140.17,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229354886,6.4257,140.23,140.12,100.0325]
["bitfinex-derivatives","SOLF0:USTF0",1768229354887,6.4268,140.21,140.12,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229355491,3.23458598,140.22,140.12,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229355674,3.23458598,140.25,140.12,184.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768229356387,6.4253,140.24,140.12,184.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768229356686,6.4253,140.24,140.16,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1768229358884,3.23458598,140.25,140.13,100.0238]
["bitfinex-derivatives","SOLF0:USTF0",1768229359086,6.4246,140.26,140.17,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768229359277,3.23458598,140.26,140.17,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768229360091,3.23458598,140.26,140.18,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1768229360288,3.23458598,140.26,140.13,100.0263]
["bitfinex-derivatives","SOLF0:USTF0",1768229360682,6.4253,140.24,140.16,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1768229363391,5.82171744,140.28,140.15,100.0124]
["bitfinex-derivatives","SOLF0:USTF0",1768229363594,3.23458598,140.29,140.18,99.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768229363795,3.23458598,140.29,140.19,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229365290,6.4248,140.25,140.19,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229365490,3.23458598,140.27,140.19,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229365706,3.23458598,140.27,140.17,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1768229365901,6.4252,140.24,140.16,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1768229368398,6.4257,140.23,140.15,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229369395,9.66088598,140.22,140.15,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229369602,3.23458598,140.22,140.15,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229369807,9.05630342,140.25,140.15,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229370007,3.23458598,140.25,140.15,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229370795,99.9234,140.28,140.15,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229370796,3.23458598,140.27,140.15,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229371790,6.4247,140.26,140.18,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1768229374404,3.23458598,140.27,140.17,99.9963]
["bitfinex-derivatives","SOLF0:USTF0",1768229374602,3.23410805,140.3,140.18,99.9895]
["bitfinex-derivatives","SOLF0:USTF0",1768229375806,6.423,140.29,140.21,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1768229376007,6.423,140.29,140.19,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229376008,3.23410805,140.29,140.19,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229378908,6.4243,140.26,140.19,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229379107,3.23410805,140.26,140.19,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229379404,3.23410805,140.25,140.11,18.94217677]
["bitfinex-derivatives","SOLF0:USTF0",1768229379609,3.23410805,140.25,140.13,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229380513,3.23410805,140.23,140.13,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229381202,6.4262,140.22,140.13,90.73]
["bitfinex-derivatives","SOLF0:USTF0",1768229381908,6.4262,140.22,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768229383312,3.23410805,140.23,140.15,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1768229383519,105.76091744,140.26,140.13,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229383520,9.05582549,140.26,140.13,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229384010,9.05582549,140.26,140.14,100.0174]
["bitfinex-derivatives","SOLF0:USTF0",1768229384011,6.4252,140.25,140.14,100.0174]
["bitfinex-derivatives","SOLF0:USTF0",1768229384310,3.23410805,140.26,140.14,100.0174]
["bitfinex-derivatives","SOLF0:USTF0",1768229384612,3.23410805,140.26,140.18,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1768229385009,9.65850805,140.26,140.18,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1768229386502,184.2093,140.3,140.19,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229386503,3.23410805,140.3,140.19,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229386911,3.23410805,140.33,140.19,184.2785]
["bitfinex-derivatives","SOLF0:USTF0",1768229387111,3.23410805,140.31,140.19,184.2785]
["bitfinex-derivatives","SOLF0:USTF0",1768229388014,6.4225,140.3,140.22,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1768229389003,3.23410805,140.31,140.23,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1768229389210,3.23410805,140.31,140.2,99.9725]
["bitfinex-derivatives","SOLF0:USTF0",1768229389416,3.23410805,140.35,140.22,99.9612]
["bitfinex-derivatives","SOLF0:USTF0",1768229390705,6.4212,140.33,140.25,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1768229390913,3.23410805,140.35,140.22,99.9612]
["bitfinex-derivatives","SOLF0:USTF0",1768229391421,3.23410805,140.35,140.26,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1768229393016,3.23410805,140.34,140.24,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229393409,3.23410805,140.34,140.25,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1768229393410,3.23410805,140.33,140.25,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1768229393833,3.23410805,140.33,140.24,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229394120,3.23410805,140.32,140.24,90.7251]
["bitfinex-derivatives","SOLF0:USTF0",1768229394510,3.23410805,140.31,140.24,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229395127,3.23410805,140.31,140.2,184.2525]
["bitfinex-derivatives","SOLF0:USTF0",1768229395416,3.23410805,140.31,140.24,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1768229396026,3.23410805,140.31,140.22,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1768229396515,9.65620805,140.31,140.22,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1768229397219,3.23410805,140.32,140.2,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229397415,3.23410805,140.35,140.22,99.9597]
["bitfinex-derivatives","SOLF0:USTF0",1768229397612,9.65490805,140.34,140.25,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1768229397917,3.23410805,140.34,140.21,99.9688]
["bitfinex-derivatives","SOLF0:USTF0",1768229398523,6.4221,140.31,140.23,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1768229399920,9.65620805,140.31,140.23,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1768229400619,3.23410805,140.29,140.2,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229401718,9.65740805,140.29,140.2,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229402913,9.65740805,140.29,140.21,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1768229403120,6.4234,140.28,140.21,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1768229403514,3.23410805,140.29,140.21,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1768229403820,193.61568812,140.33,140.2,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229403821,6.4224,140.31,140.2,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229404923,6.4224,140.31,140.23,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1768229405520,6.4225,140.3,140.2,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229406224,6.4225,140.3,140.23,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1768229408332,6.4225,140.3,140.21,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1768229408525,6.4225,140.3,140.2,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229409332,2.92156383,140.31,140.22,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1768229410629,2.92156383,140.31,140.23,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1768229410828,6.421,140.34,140.21,99.9699]
["bitfinex-derivatives","SOLF0:USTF0",1768229411030,2.92156383,140.35,140.24,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1768229411329,2.92156383,140.35,140.22,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229411330,6.4218,140.32,140.22,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229411526,6.4218,140.32,140.22,90.7057]
["bitfinex-derivatives","SOLF0:USTF0",1768229411727,9.34336383,140.32,140.22,90.7057]
["bitfinex-derivatives","SOLF0:USTF0",1768229412032,9.34336383,140.32,140.22,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229412427,9.34336383,140.32,140.24,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1768229412727,2.9182435,140.3,140.16,113.12345933]
["bitfinex-derivatives","SOLF0:USTF0",1768229413037,2.9182435,140.3,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768229413533,2.9182435,140.3,140.17,99.9985]
["bitfinex-derivatives","SOLF0:USTF0",1768229413924,6.4234,140.28,140.2,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1768229414130,2.9182435,140.27,140.16,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229414530,9.44518812,140.3,140.16,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229414531,2.9182435,140.25,140.16,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229415137,6.4244,140.26,140.11,100.0414]
["bitfinex-derivatives","SOLF0:USTF0",1768229415138,2.9182435,140.22,140.11,100.0414]
["bitfinex-derivatives","SOLF0:USTF0",1768229415329,2.9182435,140.22,140.12,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229416837,2.9182435,140.21,140.12,90.7104]
["bitfinex-derivatives","SOLF0:USTF0",1768229417328,2.9182435,140.21,140.12,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229418534,2.9182435,140.2,140.07,100.0628]
["bitfinex-derivatives","SOLF0:USTF0",1768229418731,2.9182435,140.2,140.08,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229419631,2.9182435,140.23,140.1,100.0484]
["bitfinex-derivatives","SOLF0:USTF0",1768229420028,99.9235,140.28,140.15,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1768229420029,2.9182435,140.25,140.15,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1768229420640,12.36343162,140.28,140.15,100.0124]
["bitfinex-derivatives","SOLF0:USTF0",1768229420838,2.9182435,140.28,140.17,99.9981]
["bitfinex-derivatives","SOLF0:USTF0",1768229421137,2.9182435,140.32,140.17,99.9981]
["bitfinex-derivatives","SOLF0:USTF0",1768229421837,9.3409435,140.3,140.19,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1768229422041,2.9182435,140.3,140.19,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229423337,9.3420435,140.28,140.19,90.7274]
["bitfinex-derivatives","SOLF0:USTF0",1768229423845,9.3420435,140.28,140.19,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229424042,2.9182435,140.26,140.16,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229425044,9.3428435,140.26,140.17,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1768229425541,2.9182435,140.32,140.18,99.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768229425843,2.9182435,140.32,140.19,99.983]
["bitfinex-derivatives","SOLF0:USTF0",1768229426438,6.4226,140.3,140.18,99.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768229427232,6.4226,140.3,140.21,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1768229427636,9.3401435,140.32,140.23,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1768229428036,2.9182435,140.32,140.23,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1768229428646,2.9182435,140.35,140.22,99.9582]
["bitfinex-derivatives","SOLF0:USTF0",1768229428844,2.9182435,140.35,140.21,184.2665]
["bitfinex-derivatives","SOLF0:USTF0",1768229429743,6.4217,140.32,140.21,184.2665]
["bitfinex-derivatives","SOLF0:USTF0",1768229430049,6.4217,140.32,140.23,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1768229430938,6.421,140.34,140.23,99.9542]
["bitfinex-derivatives","SOLF0:USTF0",1768229431241,2.9182435,140.38,140.24,99.9448]
["bitfinex-derivatives","SOLF0:USTF0",1768229431444,17.56550257,140.41,140.3,99.9026]
["bitfinex-derivatives","SOLF0:USTF0",1768229431633,99.7922,140.46,140.32,99.8904]
["bitfinex-derivatives","SOLF0:USTF0",1768229431834,102.7280435,140.44,140.31,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229432041,6.4177,140.41,140.31,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229432241,6.4177,140.41,140.32,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229432446,102.7461435,140.41,140.32,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229432640,102.7461435,140.41,140.28,244.39318593]
["bitfinex-derivatives","SOLF0:USTF0",1768229432641,102.7605435,140.39,140.29,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229432840,102.7650435,140.39,140.29,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229433038,102.7747435,140.37,140.28,244.39318593]
["bitfinex-derivatives","SOLF0:USTF0",1768229433240,2.9182435,140.36,140.27,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229434449,109.28458812,140.4,140.27,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229434450,3.11803227,140.39,140.27,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229434949,84.26,140.41,140.27,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229434950,102.94203227,140.42,140.29,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1768229435153,3.11803227,140.41,140.27,184.2031]
["bitfinex-derivatives","SOLF0:USTF0",1768229435851,6.4187,140.39,140.29,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1768229436556,6.4176,140.41,140.29,99.9096]
["bitfinex-derivatives","SOLF0:USTF0",1768229436940,102.93063227,140.44,140.29,99.9096]
["bitfinex-derivatives","SOLF0:USTF0",1768229436941,3.11803227,140.43,140.29,99.9096]
["bitfinex-derivatives","SOLF0:USTF0",1768229437141,9.53463227,140.43,140.3,99.9044]
["bitfinex-derivatives","SOLF0:USTF0",1768229437346,3.11803227,140.43,140.31,99.8986]
["bitfinex-derivatives","SOLF0:USTF0",1768229437545,3.11803227,140.43,140.3,99.9044]
["bitfinex-derivatives","SOLF0:USTF0",1768229437848,3.11803227,140.43,140.31,99.8982]
["bitfinex-derivatives","SOLF0:USTF0",1768229438850,3.11803227,140.42,140.32,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229440943,6.4159,140.45,140.33,99.8845]
["bitfinex-derivatives","SOLF0:USTF0",1768229441151,9.53393227,140.45,140.32,184.1481]
["bitfinex-derivatives","SOLF0:USTF0",1768229441351,3.11803227,140.44,140.32,184.1481]
["bitfinex-derivatives","SOLF0:USTF0",1768229441552,9.53433227,140.44,140.33,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1768229442149,9.53433227,140.44,140.34,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1768229442453,3.11803227,140.42,140.3,99.9028]
["bitfinex-derivatives","SOLF0:USTF0",1768229442660,3.11803227,140.42,140.32,90.6613]
["bitfinex-derivatives","SOLF0:USTF0",1768229442952,3.11803227,140.42,140.32,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229443356,3.11803227,140.42,140.33,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1768229443760,9.53523227,140.42,140.33,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1768229443952,9.53523227,140.42,140.32,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229444554,9.53573227,140.41,140.31,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1768229444754,9.53573227,140.41,140.31,90.6619]
["bitfinex-derivatives","SOLF0:USTF0",1768229445553,9.53603227,140.4,140.31,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229446160,3.11803227,140.39,140.25,99.9403]
["bitfinex-derivatives","SOLF0:USTF0",1768229446461,3.11803227,140.39,140.26,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229446662,6.4194,140.37,140.28,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1768229446862,3.11803227,140.37,140.26,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229447057,12.56322039,140.4,140.26,184.1513]
["bitfinex-derivatives","SOLF0:USTF0",1768229447456,6.4187,140.39,140.29,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1768229447762,3.11803227,140.43,140.29,99.9116]
["bitfinex-derivatives","SOLF0:USTF0",1768229448063,6.4185,140.39,140.3,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1768229448366,3.11803227,140.39,140.28,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229450966,3.11803227,140.39,140.31,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1768229450967,9.53643227,140.39,140.31,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1768229451466,9.53643227,140.39,140.28,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229451467,6.417,140.42,140.32,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1768229451667,6.417,140.42,140.33,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229452866,6.417,140.42,140.34,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1768229453471,9.53443227,140.44,140.33,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229453668,3.11803227,140.47,140.33,184.1013]
["bitfinex-derivatives","SOLF0:USTF0",1768229453882,6.4157,140.45,140.33,184.1013]
["bitfinex-derivatives","SOLF0:USTF0",1768229454080,3.11803227,140.47,140.33,184.1013]
["bitfinex-derivatives","SOLF0:USTF0",1768229454377,6.4171,140.42,140.33,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229454576,3.11803227,140.43,140.32,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229454778,3.11803227,140.42,140.32,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229455272,6.4178,140.41,140.32,90.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768229455683,6.4178,140.41,140.32,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229455971,105.60957777,140.45,140.34,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1768229456179,8.92711004,140.45,140.33,99.8842]
["bitfinex-derivatives","SOLF0:USTF0",1768229456373,3.11803227,140.45,140.33,99.8842]
["bitfinex-derivatives","SOLF0:USTF0",1768229456974,3.11803227,140.45,140.34,99.8745]
["bitfinex-derivatives","SOLF0:USTF0",1768229457372,3.11803227,140.45,140.33,99.8842]
["bitfinex-derivatives","SOLF0:USTF0",1768229457572,9.53373227,140.45,140.36,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1768229457879,3.11803227,140.45,140.34,99.8761]
["bitfinex-derivatives","SOLF0:USTF0",1768229458673,3.11803227,140.45,140.36,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1768229459286,6.4161,140.44,140.36,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1768229459584,3.11803227,140.48,140.35,99.8691]
["bitfinex-derivatives","SOLF0:USTF0",1768229460279,6.4154,140.46,140.34,99.8753]
["bitfinex-derivatives","SOLF0:USTF0",1768229460678,3.11803227,140.47,140.35,99.8682]
["bitfinex-derivatives","SOLF0:USTF0",1768229460877,99.7663,140.5,140.35,99.8682]
["bitfinex-derivatives","SOLF0:USTF0",1768229460878,3.11803227,140.5,140.37,99.8545]
["bitfinex-derivatives","SOLF0:USTF0",1768229461078,3.11803227,140.5,140.38,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229461385,3.11803227,140.47,140.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229461884,9.53303227,140.47,140.37,90.6191]
["bitfinex-derivatives","SOLF0:USTF0",1768229462182,3.11803227,140.47,140.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229462572,9.53293227,140.47,140.38,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1768229463587,3.11803227,140.47,140.39,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1768229463784,6.4141,140.49,140.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229463979,6.4126,140.52,140.42,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768229464181,3.11803227,140.51,140.37,105.66157777]
["bitfinex-derivatives","SOLF0:USTF0",1768229464375,3.11803227,140.51,140.41,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229464577,6.4144,140.48,140.41,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229464780,9.63667889,140.48,140.35,99.8646]
["bitfinex-derivatives","SOLF0:USTF0",1768229465087,3.22227889,140.46,140.35,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1768229465291,3.22227889,140.46,140.35,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229465990,5.80907777,140.48,140.37,99.8554]
["bitfinex-derivatives","SOLF0:USTF0",1768229466185,3.22227889,140.47,140.36,99.8607]
["bitfinex-derivatives","SOLF0:USTF0",1768229466388,3.22227889,140.47,140.39,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1768229467090,3.22227889,140.47,140.4,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1768229467287,3.22227889,140.5,140.41,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229467490,9.03135666,140.53,140.41,184.0244]
["bitfinex-derivatives","SOLF0:USTF0",1768229467686,3.22227889,140.53,140.41,184.0244]
["bitfinex-derivatives","SOLF0:USTF0",1768229467991,3.22227889,140.53,140.41,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229468383,3.22227889,140.52,140.42,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1768229468693,3.22227889,140.52,140.38,105.65597777]
["bitfinex-derivatives","SOLF0:USTF0",1768229468986,102.97557889,140.52,140.36,99.8571]
["bitfinex-derivatives","SOLF0:USTF0",1768229469192,3.22227889,140.51,140.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229469385,6.4143,140.48,140.39,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1768229469585,9.03135666,140.52,140.38,99.8486]
["bitfinex-derivatives","SOLF0:USTF0",1768229469889,3.22227889,140.52,140.39,99.8406]
["bitfinex-derivatives","SOLF0:USTF0",1768229470189,9.63507889,140.52,140.43,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1768229471891,6.4129,140.51,140.43,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1768229472094,9.02856693,140.54,140.44,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1768229472684,3.21948916,140.54,140.43,99.8132]
["bitfinex-derivatives","SOLF0:USTF0",1768229472888,9.02856693,140.57,140.44,99.8037]
["bitfinex-derivatives","SOLF0:USTF0",1768229473581,9.02856693,140.57,140.42,183.9974]
["bitfinex-derivatives","SOLF0:USTF0",1768229473582,3.21948916,140.56,140.42,183.9974]
["bitfinex-derivatives","SOLF0:USTF0",1768229473787,6.4125,140.52,140.44,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1768229473989,102.93648916,140.57,140.43,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768229474297,3.21948916,140.56,140.43,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768229474496,9.63048916,140.56,140.46,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1768229474997,9.63048916,140.56,140.47,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1768229475196,6.4114,140.55,140.43,183.9897]
["bitfinex-derivatives","SOLF0:USTF0",1768229475794,3.21948916,140.56,140.45,99.7948]
["bitfinex-derivatives","SOLF0:USTF0",1768229476085,3.21948916,140.59,140.46,99.7911]
["bitfinex-derivatives","SOLF0:USTF0",1768229476285,6.4104,140.57,140.45,99.7948]
["bitfinex-derivatives","SOLF0:USTF0",1768229476490,9.62988916,140.57,140.45,99.7948]
["bitfinex-derivatives","SOLF0:USTF0",1768229476689,9.02856693,140.57,140.43,99.8097]
["bitfinex-derivatives","SOLF0:USTF0",1768229476899,3.21948916,140.55,140.44,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768229477797,3.21948916,140.56,140.44,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768229478197,3.21948916,140.53,140.43,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1768229478396,3.21948916,140.53,140.44,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768229479291,3.21948916,140.56,140.44,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768229479488,3.21948916,140.56,140.44,183.9614]
["bitfinex-derivatives","SOLF0:USTF0",1768229479690,3.21948916,140.56,140.45,99.7989]
["bitfinex-derivatives","SOLF0:USTF0",1768229480287,9.02856693,140.58,140.45,99.7989]
["bitfinex-derivatives","SOLF0:USTF0",1768229480895,9.63028916,140.56,140.47,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1768229481098,3.21948916,140.55,140.45,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768229481399,6.4121,140.53,140.45,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768229481795,3.21948916,140.55,140.45,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768229481997,9.63088916,140.55,140.45,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768229482298,9.02856693,140.58,140.45,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768229482794,6.4107,140.56,140.45,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768229482990,3.21948916,140.56,140.45,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768229483193,6.4116,140.54,140.46,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768229483892,9.63048916,140.56,140.46,90.555]
["bitfinex-derivatives","SOLF0:USTF0",1768229484200,3.21948916,140.56,140.46,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768229484701,3.21948916,140.55,140.41,105.63207777]
["bitfinex-derivatives","SOLF0:USTF0",1768229484901,3.21948916,140.55,140.42,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768229485501,3.21948916,140.5,140.37,99.8539]
["bitfinex-derivatives","SOLF0:USTF0",1768229485706,3.21948916,140.5,140.38,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768229486602,6.4139,140.49,140.41,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1768229487903,6.4139,140.49,140.39,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1768229488200,6.4139,140.49,140.38,183.9861]
["bitfinex-derivatives","SOLF0:USTF0",1768229489404,6.4132,140.51,140.4,99.8323]
["bitfinex-derivatives","SOLF0:USTF0",1768229490115,202.61768916,140.6,140.46,99.7911]
["bitfinex-derivatives","SOLF0:USTF0",1768229490303,208.42676693,140.6,140.47,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768229490700,6.4099,140.58,140.5,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1768229491008,3.21948916,140.59,140.47,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768229491195,9.62908916,140.59,140.49,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1768229491806,3.21948916,140.59,140.49,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1768229492710,3.21948916,140.59,140.5,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1768229492915,3.21948916,140.56,140.43,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768229493210,3.21948916,140.56,140.44,99.8056]
["bitfinex-derivatives","SOLF0:USTF0",1768229493405,3.21948916,140.59,140.48,99.7766]
["bitfinex-derivatives","SOLF0:USTF0",1768229493612,3.21948916,140.59,140.48,183.9166]
["bitfinex-derivatives","SOLF0:USTF0",1768229494707,3.21948916,140.59,140.51,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1768229494907,3.21948916,140.59,140.48,183.9166]
["bitfinex-derivatives","SOLF0:USTF0",1768229495119,3.21948916,140.59,140.51,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1768229495315,101.44265229,140.63,140.52,99.7488]
["bitfinex-derivatives","SOLF0:USTF0",1768229495316,3.05781027,140.62,140.52,99.7488]
["bitfinex-derivatives","SOLF0:USTF0",1768229495510,3.05781027,140.62,140.53,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768229495911,3.05781027,140.62,140.49,99.7704]
["bitfinex-derivatives","SOLF0:USTF0",1768229496116,3.05781027,140.62,140.5,183.9035]
["bitfinex-derivatives","SOLF0:USTF0",1768229496500,3.05781027,140.62,140.52,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1768229496718,3.05781027,140.62,140.51,99.7566]
["bitfinex-derivatives","SOLF0:USTF0",1768229496908,17.30265229,140.63,140.51,99.7566]
["bitfinex-derivatives","SOLF0:USTF0",1768229497606,20.36046256,140.63,140.51,99.7566]
["bitfinex-derivatives","SOLF0:USTF0",1768229497806,20.36046256,140.63,140.53,99.7419]
["bitfinex-derivatives","SOLF0:USTF0",1768229498214,17.30265229,140.63,140.54,99.7345]
["bitfinex-derivatives","SOLF0:USTF0",1768229498517,17.30265229,140.63,140.55,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768229499618,20.36046256,140.63,140.55,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768229499909,17.30265229,140.63,140.54,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1768229500115,17.30265229,140.63,140.53,99.7424]
["bitfinex-derivatives","SOLF0:USTF0",1768229500713,17.30265229,140.63,140.56,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1768229501020,17.30265229,140.63,140.53,5.80907777]
["bitfinex-derivatives","SOLF0:USTF0",1768229501218,17.30265229,140.63,140.52,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768229501518,17.30265229,140.63,140.53,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1768229501715,17.30265229,140.63,140.52,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768229502517,17.30265229,140.63,140.55,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1768229502916,17.30265229,140.63,140.52,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768229503319,23.71025229,140.63,140.54,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1768229504313,23.71025229,140.63,140.48,161.7763]
["bitfinex-derivatives","SOLF0:USTF0",1768229504314,3.05781027,140.61,140.47,99.7832]
["bitfinex-derivatives","SOLF0:USTF0",1768229504518,20.36046256,140.63,140.5,99.7635]
["bitfinex-derivatives","SOLF0:USTF0",1768229504714,6.4084,140.61,140.5,99.7635]
["bitfinex-derivatives","SOLF0:USTF0",1768229505020,20.36046256,140.63,140.51,99.7564]
["bitfinex-derivatives","SOLF0:USTF0",1768229505221,6.4085,140.61,140.52,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1768229505717,20.36046256,140.63,140.5,99.7612]
["bitfinex-derivatives","SOLF0:USTF0",1768229506120,120.03496256,140.63,140.49,189.67637777]
["bitfinex-derivatives","SOLF0:USTF0",1768229506316,120.03496256,140.63,140.49,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768229506317,3.05781027,140.61,140.49,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768229506816,3.05781027,140.6,140.49,183.8674]
["bitfinex-derivatives","SOLF0:USTF0",1768229507013,26.16954033,140.63,140.49,183.8674]
["bitfinex-derivatives","SOLF0:USTF0",1768229507323,26.16954033,140.63,140.53,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1768229507525,20.36046256,140.63,140.52,99.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768229507719,17.30265229,140.63,140.54,99.7324]
["bitfinex-derivatives","SOLF0:USTF0",1768229507917,17.30265229,140.63,140.57,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1768229508111,3.05781027,140.71,140.6,99.6901]
["bitfinex-derivatives","SOLF0:USTF0",1768229508314,3.05781027,140.71,140.6,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768229510922,3.05781027,140.69,140.6,183.7894]
["bitfinex-derivatives","SOLF0:USTF0",1768229511120,3.05781027,140.69,140.6,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768229511319,3.05781027,140.69,140.62,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1768229511511,3.05781027,140.69,140.6,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768229513317,12.45735619,140.73,140.61,99.6852]
["bitfinex-derivatives","SOLF0:USTF0",1768229513523,3.05781027,140.72,140.61,99.6852]
["bitfinex-derivatives","SOLF0:USTF0",1768229513718,3.05781027,140.72,140.64,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768229514721,3.05781027,140.72,140.66,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1768229514914,3.05781027,140.75,140.66,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1768229515613,3.05781027,140.75,140.64,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1768229515817,3.05781027,140.75,140.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768229516321,3.05781027,140.75,140.61,99.6852]
["bitfinex-derivatives","SOLF0:USTF0",1768229516322,3.05781027,140.74,140.61,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768229516725,3.05781027,140.74,140.64,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768229518517,3.05781027,140.73,140.61,183.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768229518822,3.05781027,140.73,140.61,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768229519413,3.05781027,140.76,140.63,99.6683]
["bitfinex-derivatives","SOLF0:USTF0",1768229519620,3.05781027,140.79,140.65,99.6572]
["bitfinex-derivatives","SOLF0:USTF0",1768229519824,3.05781027,140.79,140.66,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768229520027,6.4011,140.77,140.67,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1768229520325,3.05781027,140.77,140.66,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768229520913,99.5543,140.8,140.66,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768229520914,3.05781027,140.8,140.66,185.1257]
["bitfinex-derivatives","SOLF0:USTF0",1768229521121,3.05781027,140.8,140.69,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1768229521318,3.05781027,140.8,140.66,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768229521526,3.05781027,140.79,140.67,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768229521820,3.05781027,140.78,140.67,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768229523121,3.05781027,140.78,140.7,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1768229523322,9.45851027,140.78,140.67,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768229523526,3.05781027,140.78,140.67,183.6797]
["bitfinex-derivatives","SOLF0:USTF0",1768229523723,3.05781027,140.82,140.71,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1768229523923,3.05781027,140.81,140.69,99.6269]
["bitfinex-derivatives","SOLF0:USTF0",1768229524122,3.05781027,140.81,140.73,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1768229524322,3.19441766,140.84,140.72,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768229524523,6.3984,140.83,140.72,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768229525325,3.19441766,140.81,140.73,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768229525824,12.59396358,140.84,140.73,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768229526024,3.19441766,140.84,140.73,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768229526225,6.3981,140.84,140.75,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1768229526426,17.03980202,140.85,140.74,99.5924]
["bitfinex-derivatives","SOLF0:USTF0",1768229526929,17.03980202,140.85,140.73,183.6152]
["bitfinex-derivatives","SOLF0:USTF0",1768229526930,3.19441766,140.84,140.73,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768229527924,102.72731766,140.83,140.68,99.6319]
["bitfinex-derivatives","SOLF0:USTF0",1768229528131,102.72731766,140.83,140.69,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768229528324,3.19441766,140.81,140.69,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768229528525,6.4004,140.79,140.7,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1768229528727,102.74151766,140.81,140.69,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768229529119,99.5329,140.83,140.69,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768229529120,20.23421968,140.85,140.71,99.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768229529828,119.75381968,140.85,140.7,99.6197]
["bitfinex-derivatives","SOLF0:USTF0",1768229530032,119.75381968,140.85,140.71,99.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768229530221,6.3989,140.82,140.74,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1768229530422,3.19441766,140.82,140.69,99.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768229530623,102.73631766,140.82,140.67,99.6383]
["bitfinex-derivatives","SOLF0:USTF0",1768229530823,102.73631766,140.82,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768229531525,99.5533,140.8,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768229531724,3.19441766,140.8,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768229532029,3.19441766,140.8,140.69,99.6283]
["bitfinex-derivatives","SOLF0:USTF0",1768229532221,99.5312,140.83,140.71,99.6139]
["bitfinex-derivatives","SOLF0:USTF0",1768229532222,3.09662909,140.83,140.71,99.6139]
["bitfinex-derivatives","SOLF0:USTF0",1768229532423,3.09662909,140.83,140.72,99.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768229532632,17.03980202,140.85,140.73,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768229533030,3.09662909,140.81,140.67,9.39954592]
["bitfinex-derivatives","SOLF0:USTF0",1768229533328,3.09662909,140.81,140.69,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768229533726,3.09662909,140.81,140.69,183.628]
["bitfinex-derivatives","SOLF0:USTF0",1768229534126,3.09662909,140.81,140.69,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768229534330,6.4002,140.79,140.7,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1768229534729,3.09662909,140.8,140.69,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768229535035,6.4007,140.78,140.7,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1768229535236,3.09662909,140.8,140.7,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1768229535636,3.09662909,140.8,140.69,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768229535945,3.09662909,140.78,140.69,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768229536134,3.09662909,140.78,140.66,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768229536328,3.09662909,140.78,140.67,99.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768229536532,3.09662909,140.82,140.7,99.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768229536730,3.09662909,140.82,140.71,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768229537831,3.09662909,140.82,140.72,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1768229538035,3.09662909,140.82,140.71,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768229538338,3.09662909,140.78,140.63,99.6706]
["bitfinex-derivatives","SOLF0:USTF0",1768229538541,3.09662909,140.75,140.58,109.10494592]
["bitfinex-derivatives","SOLF0:USTF0",1768229538838,9.49902909,140.74,140.63,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1768229539238,3.09662909,140.73,140.59,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768229539432,3.09662909,140.71,140.59,90.3892]
["bitfinex-derivatives","SOLF0:USTF0",1768229540450,9.50062909,140.71,140.6,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1768229540642,3.09662909,140.7,140.6,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1768229540941,3.09662909,140.7,140.59,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768229541135,9.50102909,140.7,140.59,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768229541335,3.09662909,140.69,140.59,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768229542644,3.09662909,140.68,140.54,343.59718066]
["bitfinex-derivatives","SOLF0:USTF0",1768229542850,3.09662909,140.68,140.55,90.4107]
["bitfinex-derivatives","SOLF0:USTF0",1768229543546,3.09662909,140.66,140.55,90.4107]
["bitfinex-derivatives","SOLF0:USTF0",1768229543850,3.09662909,140.66,140.56,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1768229544349,3.09662909,140.66,140.57,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1768229545645,3.09662909,140.71,140.57,99.7127]
["bitfinex-derivatives","SOLF0:USTF0",1768229546047,3.09662909,140.67,140.54,343.59418066]
["bitfinex-derivatives","SOLF0:USTF0",1768229546245,3.09662909,140.67,140.55,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768229546648,3.09662909,140.66,140.52,99.7466]
["bitfinex-derivatives","SOLF0:USTF0",1768229546955,3.09662909,140.66,140.55,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1768229547949,3.09662909,140.66,140.55,99.7278]
["bitfinex-derivatives","SOLF0:USTF0",1768229548755,3.09662909,140.66,140.57,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1768229548956,3.09662909,140.66,140.53,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768229549161,3.09662909,140.66,140.52,99.7466]
["bitfinex-derivatives","SOLF0:USTF0",1768229549459,9.50372909,140.64,140.54,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1768229549851,12.49617501,140.67,140.53,183.7584]
["bitfinex-derivatives","SOLF0:USTF0",1768229550047,9.50292909,140.66,140.56,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1768229550253,3.09662909,140.66,140.54,99.7347]
["bitfinex-derivatives","SOLF0:USTF0",1768229550453,3.09662909,140.66,140.55,99.728]
["bitfinex-derivatives","SOLF0:USTF0",1768229550961,3.09662909,140.66,140.57,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1768229551166,3.09662909,140.69,140.56,99.7198]
["bitfinex-derivatives","SOLF0:USTF0",1768229551662,3.09662909,140.68,140.55,99.7245]
["bitfinex-derivatives","SOLF0:USTF0",1768229551862,3.09662909,140.67,140.53,183.7584]
["bitfinex-derivatives","SOLF0:USTF0",1768229552663,3.09662909,140.67,140.54,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1768229552962,3.09662909,140.65,140.53,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768229553163,3.09662909,140.64,140.53,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768229554458,3.20479668,140.63,140.53,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768229554650,3.20479668,140.63,140.51,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1768229555067,3.20479668,140.63,140.5,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768229555458,3.20479668,140.63,140.52,99.7486]
["bitfinex-derivatives","SOLF0:USTF0",1768229556060,3.20479668,140.63,140.55,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1768229556658,6.4071,140.64,140.55,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1768229557255,9.61229668,140.63,140.53,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1768229557462,3.20479668,140.62,140.5,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768229558369,3.20479668,140.62,140.5,90.453]
["bitfinex-derivatives","SOLF0:USTF0",1768229558560,3.20479668,140.61,140.5,90.453]
["bitfinex-derivatives","SOLF0:USTF0",1768229558962,6.4098,140.58,140.5,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768229559158,99.6928,140.6,140.46,99.7895]
["bitfinex-derivatives","SOLF0:USTF0",1768229559457,3.20479668,140.59,140.47,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768229559859,9.61439668,140.59,140.49,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1768229560061,6.4096,140.59,140.47,183.8415]
["bitfinex-derivatives","SOLF0:USTF0",1768229560471,3.20479668,140.6,140.49,99.7692]
["bitfinex-derivatives","SOLF0:USTF0",1768229560663,6.4085,140.61,140.49,99.7692]
["bitfinex-derivatives","SOLF0:USTF0",1768229560967,3.20479668,140.59,140.44,99.8002]
["bitfinex-derivatives","SOLF0:USTF0",1768229561269,3.20479668,140.58,140.45,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768229561669,102.91549668,140.58,140.45,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768229561866,3.20479668,140.57,140.45,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768229562263,6.411,140.56,140.46,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1768229562568,6.411,140.56,140.45,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768229563460,6.411,140.56,140.46,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1768229563767,3.20479668,140.57,140.46,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1768229563768,6.4111,140.55,140.46,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1768229564267,6.4116,140.54,140.46,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1768229564462,3.20479668,140.56,140.45,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768229564965,6.4121,140.53,140.45,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768229565266,3.20479668,140.56,140.46,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1768229565861,99.71,140.58,140.45,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768229565862,3.20479668,140.54,140.45,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768229566662,6.4121,140.53,140.45,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768229566965,3.20479668,140.54,140.45,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768229567367,9.61659668,140.54,140.45,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768229567766,3.20479668,140.53,140.45,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768229568068,6.4118,140.54,140.45,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768229569362,3.20479668,140.53,140.45,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768229570675,3.20479668,140.57,140.45,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768229570966,6.4112,140.55,140.45,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768229571162,6.4112,140.55,140.35,199.7368]
["bitfinex-derivatives","SOLF0:USTF0",1768229571163,99.7642,140.5,140.35,199.7368]
["bitfinex-derivatives","SOLF0:USTF0",1768229571361,3.20479668,140.49,140.35,183.9668]
["bitfinex-derivatives","SOLF0:USTF0",1768229571671,6.4149,140.47,140.35,183.9668]
["bitfinex-derivatives","SOLF0:USTF0",1768229571858,6.4149,140.47,140.35,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768229572259,9.61969668,140.47,140.35,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768229572467,9.61969668,140.47,140.36,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1768229572468,3.20479668,140.47,140.36,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1768229572767,103.00469668,140.45,140.34,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768229572967,103.00469668,140.45,140.3,348.85737216]
["bitfinex-derivatives","SOLF0:USTF0",1768229572968,6.4176,140.41,140.3,241.82317216]
["bitfinex-derivatives","SOLF0:USTF0",1768229573166,6.4176,140.41,140.31,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768229573368,103.02639668,140.42,140.31,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768229573561,103.04119668,140.4,140.31,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768229574080,3.20479668,140.4,140.31,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768229575071,6.4177,140.41,140.31,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768229575277,3.20479668,140.41,140.31,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768229575479,3.20479668,140.41,140.32,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768229575869,3.20479668,140.43,140.32,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768229576177,6.4176,140.41,140.32,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768229576676,3.20479668,140.41,140.31,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768229577579,3.20479668,140.41,140.32,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1768229577978,3.20479668,140.41,140.3,241.82317216]
["bitfinex-derivatives","SOLF0:USTF0",1768229578278,3.20479668,140.41,140.31,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768229578475,3.20479668,140.4,140.31,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768229579278,3.20479668,140.39,140.28,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1768229579478,3.20479668,140.39,140.29,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768229580371,3.20479668,140.39,140.29,90.5826]
["bitfinex-derivatives","SOLF0:USTF0",1768229580577,3.20479668,140.42,140.29,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768229580970,3.20479668,140.4,140.29,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768229581175,3.20479668,140.39,140.29,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768229581872,9.62339668,140.39,140.29,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768229582074,99.8309,140.41,140.26,99.9312]
["bitfinex-derivatives","SOLF0:USTF0",1768229582372,3.20479668,140.37,140.24,5.80779353]
["bitfinex-derivatives","SOLF0:USTF0",1768229582577,6.4199,140.36,140.25,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768229583078,6.4199,140.36,140.26,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1768229583474,3.20479668,140.37,140.27,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1768229584182,3.20479668,140.37,140.25,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1768229584383,3.11400651,140.35,140.26,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768229584780,6.4209,140.34,140.26,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768229584984,3.11400651,140.35,140.26,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768229585179,3.11400651,140.39,140.26,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768229585980,3.11400651,140.35,140.21,105.77679353]
["bitfinex-derivatives","SOLF0:USTF0",1768229586288,3.11400651,140.35,140.22,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768229586489,5.80779353,140.37,140.24,99.9479]
["bitfinex-derivatives","SOLF0:USTF0",1768229586694,102.96300651,140.38,140.24,99.9479]
["bitfinex-derivatives","SOLF0:USTF0",1768229587185,102.96300651,140.38,140.27,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1768229587186,6.42,140.36,140.27,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1768229587386,6.42,140.36,140.27,90.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768229588389,3.11400651,140.36,140.25,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1768229588590,3.11400651,140.36,140.26,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229588894,6.4218,140.32,140.24,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229589079,3.11400651,140.34,140.24,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229589487,6.4212,140.33,140.24,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229590086,6.4217,140.32,140.2,105.78019353]
["bitfinex-derivatives","SOLF0:USTF0",1768229590285,3.11400651,140.34,140.21,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229590882,6.4217,140.32,140.24,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1768229591384,6.4221,140.31,140.22,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1768229591596,3.11400651,140.32,140.23,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229591906,6.4224,140.31,140.23,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229592694,3.22618255,140.35,140.24,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1768229593391,6.421,140.34,140.23,184.1544]
["bitfinex-derivatives","SOLF0:USTF0",1768229593791,6.421,140.34,140.23,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229593987,6.421,140.34,140.25,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1768229594994,3.22618255,140.35,140.25,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1768229595292,5.80779353,140.4,140.28,99.9179]
["bitfinex-derivatives","SOLF0:USTF0",1768229595589,3.22618255,140.41,140.29,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229596284,3.22618255,140.41,140.27,99.9271]
["bitfinex-derivatives","SOLF0:USTF0",1768229596483,3.22618255,140.41,140.3,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229596685,3.22618255,140.39,140.31,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1768229598583,3.22618255,140.39,140.29,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1768229598893,3.22618255,140.39,140.24,112.7974]
["bitfinex-derivatives","SOLF0:USTF0",1768229598894,3.22618255,140.39,140.27,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229599292,9.64558255,140.37,140.27,90.6437]
["bitfinex-derivatives","SOLF0:USTF0",1768229600095,3.22618255,140.37,140.27,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229601398,15.45227608,140.4,140.27,184.1443]
["bitfinex-derivatives","SOLF0:USTF0",1768229601595,3.22618255,140.39,140.27,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229602100,3.22618255,140.39,140.3,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1768229602293,3.22618255,140.39,140.3,90.6424]
["bitfinex-derivatives","SOLF0:USTF0",1768229603094,9.64458255,140.39,140.3,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229603290,3.22618255,140.39,140.3,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229603787,9.64478255,140.39,140.3,90.6424]
["bitfinex-derivatives","SOLF0:USTF0",1768229604598,3.22618255,140.37,140.24,161.9472]
["bitfinex-derivatives","SOLF0:USTF0",1768229604798,3.22618255,140.37,140.25,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229605794,9.64548255,140.37,140.25,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229606493,6.4186,140.39,140.29,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1768229606695,3.22618255,140.4,140.3,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229607799,6.4184,140.39,140.3,90.6425]
["bitfinex-derivatives","SOLF0:USTF0",1768229608003,3.22618255,140.4,140.3,90.6425]
["bitfinex-derivatives","SOLF0:USTF0",1768229608900,3.22618255,140.4,140.31,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1768229609203,3.22618255,140.42,140.3,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229609407,3.22618255,140.42,140.3,184.1192]
["bitfinex-derivatives","SOLF0:USTF0",1768229609911,3.22618255,140.42,140.29,105.71789353]
["bitfinex-derivatives","SOLF0:USTF0",1768229609912,6.4184,140.39,140.31,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229610100,6.4184,140.39,140.31,90.642]
["bitfinex-derivatives","SOLF0:USTF0",1768229611303,3.22618255,140.4,140.29,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1768229611607,3.22618255,140.4,140.29,90.6426]
["bitfinex-derivatives","SOLF0:USTF0",1768229612405,6.4186,140.39,140.29,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229613604,6.4186,140.39,140.29,90.6425]
["bitfinex-derivatives","SOLF0:USTF0",1768229613908,6.4189,140.38,140.3,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229615008,6.4189,140.38,140.3,90.6424]
["bitfinex-derivatives","SOLF0:USTF0",1768229615306,2.27802222,140.35,140.27,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229615506,2.27802222,140.36,140.27,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229616410,2.27802222,140.34,140.26,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229618314,8.69872222,140.34,140.26,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229618611,8.69872222,140.34,140.21,99.9674]
["bitfinex-derivatives","SOLF0:USTF0",1768229618612,3.17544009,140.31,140.23,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229620607,9.59754009,140.31,140.23,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229621217,9.59754009,140.31,140.22,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229622110,6.4226,140.3,140.22,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229622610,3.17544009,140.31,140.22,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229622611,6.4218,140.32,140.22,90.6459]
["bitfinex-derivatives","SOLF0:USTF0",1768229622810,6.4218,140.32,140.22,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229623011,3.17544009,140.33,140.22,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229623814,6.4221,140.31,140.22,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229624614,6.4225,140.3,140.22,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229625624,6.4225,140.3,140.22,90.646]
["bitfinex-derivatives","SOLF0:USTF0",1768229626121,6.4217,140.32,140.22,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229626520,6.4222,140.31,140.22,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229626723,3.17544009,140.33,140.22,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229626924,6.4207,140.34,140.26,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1768229627126,6.4207,140.34,140.22,184.1769]
["bitfinex-derivatives","SOLF0:USTF0",1768229627618,6.4207,140.34,140.26,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1768229628011,6.4212,140.33,140.26,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1768229629011,6.4212,140.33,140.25,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229630117,6.4216,140.32,140.25,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229630319,3.17544009,140.33,140.2,19.03826093]
["bitfinex-derivatives","SOLF0:USTF0",1768229630524,3.17544009,140.33,140.23,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229630920,9.59694009,140.33,140.23,90.6654]
["bitfinex-derivatives","SOLF0:USTF0",1768229631524,3.17544009,140.32,140.23,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229632225,6.4221,140.31,140.23,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229632427,3.17544009,140.32,140.23,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229632927,3.17544009,140.32,140.23,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1768229633227,3.17544009,140.32,140.23,90.6656]
["bitfinex-derivatives","SOLF0:USTF0",1768229635225,3.17544009,140.32,140.24,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1768229635825,9.59704009,140.32,140.24,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1768229636128,3.17544009,140.35,140.23,184.1923]
["bitfinex-derivatives","SOLF0:USTF0",1768229637833,9.59584009,140.35,140.27,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1768229638019,9.59584009,140.35,140.23,184.1923]
["bitfinex-derivatives","SOLF0:USTF0",1768229638730,3.17544009,140.38,140.25,99.9414]
["bitfinex-derivatives","SOLF0:USTF0",1768229638929,3.17544009,140.38,140.26,99.9336]
["bitfinex-derivatives","SOLF0:USTF0",1768229639130,3.17544009,140.38,140.25,99.9414]
["bitfinex-derivatives","SOLF0:USTF0",1768229639324,6.4193,140.37,140.28,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768229639530,6.4193,140.37,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229640024,99.8307,140.41,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229640025,6.4187,140.39,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229640727,6.419,140.38,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229641226,9.59444009,140.38,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229641441,9.59444009,140.38,140.29,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229641442,3.17544009,140.38,140.29,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229641618,6.73378869,140.37,140.27,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229642525,3.17544009,140.37,140.27,90.6636]
["bitfinex-derivatives","SOLF0:USTF0",1768229642923,3.17544009,140.37,140.27,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229643124,6.4207,140.34,140.25,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1768229643324,3.17544009,140.34,140.26,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229643530,3.17544009,140.34,140.25,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229643833,9.59624009,140.34,140.25,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229644730,3.17544009,140.34,140.25,90.6647]
["bitfinex-derivatives","SOLF0:USTF0",1768229646233,205.4667,140.39,140.2,113.1993687]
["bitfinex-derivatives","SOLF0:USTF0",1768229646234,6.78447368,140.33,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1768229646435,6.78447368,140.33,140.24,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229647626,13.20567368,140.33,140.24,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229647928,13.20567368,140.33,140.23,90.6653]
["bitfinex-derivatives","SOLF0:USTF0",1768229648126,9.64832508,140.31,140.21,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1768229648434,3.22612508,140.3,140.19,243.12873116]
["bitfinex-derivatives","SOLF0:USTF0",1768229648619,3.22612508,140.3,140.19,327.36873116]
["bitfinex-derivatives","SOLF0:USTF0",1768229649026,9.65052508,140.26,140.15,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229649426,3.22612508,140.26,140.15,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229650127,6.4251,140.25,140.16,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1768229650431,3.22612508,140.26,140.16,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1768229651423,9.65102508,140.25,140.15,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229651936,6.4254,140.24,140.15,90.6692]
["bitfinex-derivatives","SOLF0:USTF0",1768229652433,6.4254,140.24,140.15,90.6892]
["bitfinex-derivatives","SOLF0:USTF0",1768229652935,6.4258,140.23,140.15,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229653236,99.9302,140.27,140.15,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229653428,3.14146254,140.26,140.15,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229654334,6.4251,140.25,140.17,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768229654838,3.14146254,140.29,140.15,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229655033,6.4242,140.27,140.18,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1768229655233,6.4242,140.27,140.16,100.0051]
["bitfinex-derivatives","SOLF0:USTF0",1768229655631,6.4242,140.27,140.15,184.2693]
["bitfinex-derivatives","SOLF0:USTF0",1768229655632,9.56686254,140.24,140.14,17.30265229]
["bitfinex-derivatives","SOLF0:USTF0",1768229655836,3.14146254,140.24,140.14,17.30265229]
["bitfinex-derivatives","SOLF0:USTF0",1768229656626,3.14146254,140.22,140.14,17.30265229]
["bitfinex-derivatives","SOLF0:USTF0",1768229657131,3.14146254,140.19,140.09,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1768229657438,6.4291,140.16,140.04,100.0901]
["bitfinex-derivatives","SOLF0:USTF0",1768229657640,6.4291,140.16,140.05,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229657837,3.14146254,140.18,140.05,184.3603]
["bitfinex-derivatives","SOLF0:USTF0",1768229658041,9.56966254,140.18,140.08,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1768229659337,3.14146254,140.18,140.09,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768229659739,3.14146254,140.18,140.07,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768229659940,9.57066254,140.16,140.07,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768229660736,3.14146254,140.16,140.08,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1768229662545,6.4282,140.18,140.08,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1768229662745,6.4282,140.18,140.09,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1768229662945,6.4282,140.18,140.06,184.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768229662946,9.56966254,140.18,140.06,184.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768229663339,9.56966254,140.18,140.08,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1768229663644,6.4285,140.17,140.08,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1768229664842,9.57046254,140.16,140.06,90.7132]
["bitfinex-derivatives","SOLF0:USTF0",1768229665249,3.14146254,140.16,140.01,100.1089]
["bitfinex-derivatives","SOLF0:USTF0",1768229665448,3.14146254,140.16,140.02,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229665950,6.43,140.14,140.05,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1768229666150,9.57146254,140.14,140.05,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1768229667235,9.57146254,140.14,140.06,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1768229668346,6.43,140.14,140.06,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1768229668946,3.14146254,140.17,140.05,184.3977]
["bitfinex-derivatives","SOLF0:USTF0",1768229669154,3.14146254,140.17,140.06,100.0769]
["bitfinex-derivatives","SOLF0:USTF0",1768229670750,9.57006254,140.17,140.09,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1768229670953,3.14146254,140.17,140.09,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1768229673753,3.14146254,140.17,140.07,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1768229674155,3.14146254,140.17,140.05,184.3977]
["bitfinex-derivatives","SOLF0:USTF0",1768229675050,3.08508062,140.15,140.05,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229675541,193.78667354,140.19,140.05,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1768229675542,3.08508062,140.13,140.05,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1768229676552,3.08508062,140.13,140.06,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1768229676955,9.51428062,140.16,140.07,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1768229677159,3.08508062,140.15,140.07,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1768229677355,3.08508062,140.15,140.05,100.0838]
["bitfinex-derivatives","SOLF0:USTF0",1768229677550,3.08508062,140.15,140.08,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1768229677951,9.51498062,140.14,140.06,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1768229678454,3.08508062,140.13,140.06,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1768229678658,3.08508062,140.12,140.04,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768229679762,9.51588062,140.12,140.04,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768229680658,6.4313,140.11,140.04,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768229682361,3.08508062,140.12,140.04,90.7743]
["bitfinex-derivatives","SOLF0:USTF0",1768229682662,3.08508062,140.15,140.04,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768229683662,9.51478062,140.15,140.06,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1768229683863,3.08508062,140.15,140.06,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1768229684861,9.51488062,140.15,140.06,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1768229685057,3.08508062,140.15,140.06,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1768229685249,3.08508062,140.15,140.04,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1768229685454,3.08508062,140.14,140.04,90.794]
["bitfinex-derivatives","SOLF0:USTF0",1768229685654,6.4317,140.1,139.97,9.45847354]
["bitfinex-derivatives","SOLF0:USTF0",1768229685856,6.4317,140.1,140.02,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1768229686056,3.08508062,140.12,139.99,184.4866]
["bitfinex-derivatives","SOLF0:USTF0",1768229686257,3.08508062,140.12,139.99,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229686561,3.08508062,140.12,140.0,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229686768,3.08508062,140.15,140.03,100.0983]
["bitfinex-derivatives","SOLF0:USTF0",1768229687657,3.08508062,140.15,140.07,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1768229688268,3.08508062,140.15,140.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229689774,6.4302,140.14,140.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229690069,3.08508062,140.15,140.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229690376,6.4317,140.1,140.02,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229690768,3.08508062,140.11,140.02,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229690968,9.51668062,140.11,140.02,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229691465,6.4317,140.1,140.02,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229691963,3.08508062,140.11,140.02,90.7952]
["bitfinex-derivatives","SOLF0:USTF0",1768229692467,3.08508062,140.11,140.03,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1768229694979,3.08508062,140.11,140.02,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229695474,2.28631149,140.1,140.02,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229695782,5.37139211,140.08,140.0,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229697480,5.37139211,140.08,140.0,90.7962]
["bitfinex-derivatives","SOLF0:USTF0",1768229697683,11.80399211,140.08,140.0,90.7962]
["bitfinex-derivatives","SOLF0:USTF0",1768229698675,2.28631149,140.08,140.01,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1768229698874,3.08508062,140.11,140.01,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1768229698875,2.28631149,140.09,140.01,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1768229699277,6.4326,140.08,140.0,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229699776,3.08508062,140.09,140.0,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229700279,3.08508062,140.07,139.94,400.14660563]
["bitfinex-derivatives","SOLF0:USTF0",1768229700483,3.08508062,140.07,139.92,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768229700484,3.08508062,140.05,139.92,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768229700778,3.08508062,140.05,139.92,101.94550257]
["bitfinex-derivatives","SOLF0:USTF0",1768229701381,6.4354,140.02,139.92,108.38500257]
["bitfinex-derivatives","SOLF0:USTF0",1768229701678,6.4354,140.02,139.92,101.94550257]
["bitfinex-derivatives","SOLF0:USTF0",1768229701983,6.4354,140.02,139.93,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1768229702178,6.4347,140.04,139.93,100.1699]
["bitfinex-derivatives","SOLF0:USTF0",1768229702577,6.4347,140.04,139.94,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768229702773,100.0894,140.05,139.94,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768229702973,3.08508062,140.06,139.97,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768229703378,3.08508062,140.06,139.97,90.8174]
["bitfinex-derivatives","SOLF0:USTF0",1768229703584,3.08508062,140.1,140.0,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1768229703885,3.08508062,140.1,139.98,100.134]
["bitfinex-derivatives","SOLF0:USTF0",1768229704085,3.08508062,140.1,139.99,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1768229704388,3.08508062,140.1,139.98,100.1338]
["bitfinex-derivatives","SOLF0:USTF0",1768229704681,105.86053171,140.13,139.98,100.1338]
["bitfinex-derivatives","SOLF0:USTF0",1768229704682,8.96472777,140.13,139.99,100.1259]
["bitfinex-derivatives","SOLF0:USTF0",1768229704871,3.13149606,140.12,139.99,100.1259]
["bitfinex-derivatives","SOLF0:USTF0",1768229705479,6.4317,140.1,140.02,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768229705696,3.13149606,140.1,140.02,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768229706675,6.433,140.08,140.02,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768229706876,3.13149606,140.1,139.98,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768229707287,3.13149606,140.1,140.0,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1768229707288,9.56339606,140.1,140.0,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1768229707481,93.36472777,140.13,139.99,100.1266]
["bitfinex-derivatives","SOLF0:USTF0",1768229707686,3.13149606,140.12,139.99,100.1266]
["bitfinex-derivatives","SOLF0:USTF0",1768229707884,3.13149606,140.12,140.02,100.1053]
["bitfinex-derivatives","SOLF0:USTF0",1768229708088,6.4302,140.14,140.03,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768229708790,9.56169606,140.14,140.03,90.8345]
["bitfinex-derivatives","SOLF0:USTF0",1768229708998,6.4292,140.16,140.03,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768229709192,9.56069606,140.16,140.03,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768229709683,3.13149606,140.16,140.05,100.0838]
["bitfinex-derivatives","SOLF0:USTF0",1768229710090,3.13149606,140.16,140.04,100.0877]
["bitfinex-derivatives","SOLF0:USTF0",1768229710281,3.13149606,140.16,140.03,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768229710478,3.13149606,140.16,140.03,184.4947]
["bitfinex-derivatives","SOLF0:USTF0",1768229711783,3.13149606,140.19,140.05,100.0831]
["bitfinex-derivatives","SOLF0:USTF0",1768229711988,3.13149606,140.18,140.03,184.4947]
["bitfinex-derivatives","SOLF0:USTF0",1768229712886,3.17769215,140.16,140.03,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768229713387,6.43,140.14,140.03,184.4952]
["bitfinex-derivatives","SOLF0:USTF0",1768229714594,9.60679215,140.16,140.07,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1768229714894,3.17769215,140.16,140.07,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1768229716981,3.17769215,140.16,140.08,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1768229717386,3.17769215,140.16,140.08,90.8124]
["bitfinex-derivatives","SOLF0:USTF0",1768229717995,3.17769215,140.16,140.08,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229718197,3.17769215,140.16,140.02,100.102]
["bitfinex-derivatives","SOLF0:USTF0",1768229718395,3.17769215,140.16,140.03,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229718595,3.17769215,140.16,140.06,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1768229719790,9.60689215,140.16,140.06,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1768229719990,3.17769215,140.16,140.05,100.0807]
["bitfinex-derivatives","SOLF0:USTF0",1768229720187,3.17769215,140.19,140.06,100.0771]
["bitfinex-derivatives","SOLF0:USTF0",1768229721098,9.60599215,140.18,140.07,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768229721299,3.17769215,140.17,140.07,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768229721498,3.17769215,140.17,140.07,90.8127]
["bitfinex-derivatives","SOLF0:USTF0",1768229722003,9.60669215,140.16,140.07,90.8127]
["bitfinex-derivatives","SOLF0:USTF0",1768229723697,6.4282,140.18,140.08,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1768229724094,9.60589215,140.18,140.08,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1768229724389,6.4285,140.17,140.08,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1768229726199,6.4292,140.16,140.08,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1768229726396,6.4292,140.16,140.07,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768229726397,3.17769215,140.16,140.07,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229727200,105.82163171,140.19,140.07,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229727503,3.17769215,140.19,140.07,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229728105,3.17769215,140.19,140.07,184.4293]
["bitfinex-derivatives","SOLF0:USTF0",1768229728306,3.17769215,140.19,140.07,190.26253171]
["bitfinex-derivatives","SOLF0:USTF0",1768229729100,3.17769215,140.19,140.11,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1768229730299,6.428,140.18,140.11,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1768229730699,3.17769215,140.19,140.07,5.83323171]
["bitfinex-derivatives","SOLF0:USTF0",1768229730700,6.4294,140.15,140.07,5.83323171]
["bitfinex-derivatives","SOLF0:USTF0",1768229730905,3.17769215,140.17,140.08,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229732792,6.4294,140.15,140.08,90.7925]
["bitfinex-derivatives","SOLF0:USTF0",1768229733894,6.4287,140.17,140.08,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229734093,3.17769215,140.2,140.08,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229734907,3.17769215,140.2,140.1,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1768229735303,3.17769215,140.2,140.08,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229736798,9.57676282,140.19,140.1,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1768229737003,9.57676282,140.19,140.08,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229737501,3.14926282,140.19,140.08,184.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768229738209,3.14926282,140.19,140.12,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1768229739215,3.14926282,140.19,140.08,184.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768229740002,90.19323171,140.23,140.12,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1768229740214,3.14926282,140.22,140.12,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1768229740609,3.14926282,140.25,140.13,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229741115,9.57456282,140.24,140.13,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229742316,6.4258,140.23,140.13,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768229743107,6.4258,140.23,140.14,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768229743313,6.4258,140.23,140.15,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1768229744107,3.14926282,140.24,140.14,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768229744311,3.14926282,140.26,140.14,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768229745612,3.14926282,140.25,140.15,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1768229745813,3.14926282,140.25,140.14,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768229746008,5.83323171,140.29,140.14,184.3568]
["bitfinex-derivatives","SOLF0:USTF0",1768229746214,3.14926282,140.28,140.18,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1768229746622,3.14926282,140.28,140.21,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1768229747122,3.14926282,140.28,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768229748021,3.14926282,140.27,140.17,184.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768229749519,2.28127966,140.25,140.19,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1768229750424,3.14926282,140.24,140.17,90.7481]
["bitfinex-derivatives","SOLF0:USTF0",1768229751418,2.28127966,140.26,140.17,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229752410,5.43054248,140.26,140.17,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229752615,3.14926282,140.25,140.17,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229753017,3.14926282,140.25,140.18,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1768229753323,3.14926282,140.28,140.19,2.28127966]
["bitfinex-derivatives","SOLF0:USTF0",1768229753624,5.43054248,140.31,140.21,2.28127966]
["bitfinex-derivatives","SOLF0:USTF0",1768229753923,3.14926282,140.3,140.22,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229755123,5.43054248,140.33,140.23,2.28127966]
["bitfinex-derivatives","SOLF0:USTF0",1768229755324,3.14926282,140.33,140.22,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229755724,3.14926282,140.33,140.23,99.9544]
["bitfinex-derivatives","SOLF0:USTF0",1768229755927,3.14926282,140.33,140.24,99.9474]
["bitfinex-derivatives","SOLF0:USTF0",1768229756127,3.14926282,140.37,140.24,99.9474]
["bitfinex-derivatives","SOLF0:USTF0",1768229756727,3.14926282,140.35,140.25,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1768229757121,3.14926282,140.35,140.26,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229757522,6.4212,140.33,140.26,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768229758417,6.4212,140.33,140.25,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229758619,9.57046282,140.33,140.25,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229758822,3.14926282,140.33,140.25,90.7247]
["bitfinex-derivatives","SOLF0:USTF0",1768229759229,3.14926282,140.33,140.25,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229760037,3.14926282,140.33,140.26,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1768229760325,3.14926282,140.36,140.25,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768229761126,3.14926282,140.36,140.22,99.9591]
["bitfinex-derivatives","SOLF0:USTF0",1768229761327,3.14926282,140.36,140.23,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229761628,9.57046282,140.33,140.24,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1768229762233,3.14926282,140.32,140.22,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1768229762431,3.14926282,140.32,140.18,99.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768229762633,3.14926282,140.32,140.19,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229763731,3.14926282,140.32,140.21,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1768229763931,3.14926282,140.32,140.19,184.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768229764528,9.38656975,140.3,140.19,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229765420,2.96396975,140.3,140.22,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1768229766527,2.96396975,140.3,140.19,184.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768229766725,2.96396975,140.33,140.23,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1768229766926,2.96396975,140.33,140.24,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229767631,2.96396975,140.36,140.24,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229768231,6.4202,140.35,140.27,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1768229768730,2.96396975,140.33,140.25,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1768229768934,2.96396975,140.33,140.26,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229769133,2.96396975,140.33,140.24,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229769436,9.38556975,140.32,140.24,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229769826,2.96396975,140.32,140.22,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229770038,6.4227,140.3,140.22,90.706]
["bitfinex-derivatives","SOLF0:USTF0",1768229770334,2.96396975,140.3,140.16,100.0042]
["bitfinex-derivatives","SOLF0:USTF0",1768229770528,2.96396975,140.32,140.18,99.9892]
["bitfinex-derivatives","SOLF0:USTF0",1768229770728,2.96396975,140.32,140.19,99.9839]
["bitfinex-derivatives","SOLF0:USTF0",1768229771031,6.4215,140.33,140.24,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1768229771237,2.96396975,140.35,140.24,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1768229771529,6.4209,140.34,140.23,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229771730,87.24396975,140.38,140.26,99.9342]
["bitfinex-derivatives","SOLF0:USTF0",1768229771930,2.96396975,140.38,140.26,99.9342]
["bitfinex-derivatives","SOLF0:USTF0",1768229772132,2.96396975,140.38,140.25,99.9382]
["bitfinex-derivatives","SOLF0:USTF0",1768229772441,2.96396975,140.38,140.23,197.0834]
["bitfinex-derivatives","SOLF0:USTF0",1768229772736,2.96396975,140.38,140.27,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1768229772932,2.96396975,140.38,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229773635,6.4203,140.35,140.27,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1768229774836,3.02898604,140.36,140.28,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768229775432,3.02898604,140.36,140.29,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1768229775940,9.44878604,140.36,140.26,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229776133,3.02898604,140.39,140.26,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229776327,6.4192,140.38,140.26,184.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768229776536,3.02898604,140.39,140.3,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1768229777131,3.02898604,140.39,140.29,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1768229778835,6.4194,140.37,140.29,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1768229779936,6.4194,140.37,140.29,90.6829]
["bitfinex-derivatives","SOLF0:USTF0",1768229780137,9.44768604,140.39,140.3,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1768229780339,3.02898604,140.39,140.3,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1768229780540,3.02898604,140.39,140.3,90.6824]
["bitfinex-derivatives","SOLF0:USTF0",1768229780934,3.02898604,140.39,140.3,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229781134,3.02898604,140.39,140.28,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1768229781338,3.02898604,140.38,140.28,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229782847,6.4198,140.36,140.27,90.6638]
["bitfinex-derivatives","SOLF0:USTF0",1768229783048,6.4198,140.36,140.27,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229783441,3.02898604,140.36,140.27,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229783642,3.02898604,140.36,140.26,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1768229783945,3.02898604,140.36,140.27,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229784536,3.02898604,140.34,140.24,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1768229784742,3.02898604,140.34,140.25,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229784948,3.02898604,140.34,140.21,99.9686]
["bitfinex-derivatives","SOLF0:USTF0",1768229785140,99.8803,140.34,140.18,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1768229785346,3.02898604,140.31,140.17,99.9952]
["bitfinex-derivatives","SOLF0:USTF0",1768229785650,3.02898604,140.29,140.18,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229786241,99.9024,140.31,140.18,90.6676]
["bitfinex-derivatives","SOLF0:USTF0",1768229786242,9.45298604,140.27,140.18,90.6676]
["bitfinex-derivatives","SOLF0:USTF0",1768229786547,3.02898604,140.3,140.18,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229786748,6.4239,140.27,140.19,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1768229787048,6.4239,140.27,140.18,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229787244,6.4244,140.26,140.18,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229787835,9.45278604,140.28,140.18,90.6679]
["bitfinex-derivatives","SOLF0:USTF0",1768229788043,3.02898604,140.28,140.18,90.6679]
["bitfinex-derivatives","SOLF0:USTF0",1768229788749,6.4239,140.27,140.18,90.6679]
["bitfinex-derivatives","SOLF0:USTF0",1768229790148,6.4245,140.26,140.18,90.6679]
["bitfinex-derivatives","SOLF0:USTF0",1768229791359,102.93138604,140.31,140.18,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229791648,3.02898604,140.31,140.18,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229792853,6.423,140.29,140.21,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1768229795054,9.45138604,140.31,140.22,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1768229795255,3.02898604,140.31,140.22,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1768229796844,6.4226,140.3,140.22,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1768229797149,3.09407721,140.35,140.21,99.9692]
["bitfinex-derivatives","SOLF0:USTF0",1768229797752,3.09407721,140.35,140.23,99.9548]
["bitfinex-derivatives","SOLF0:USTF0",1768229797949,3.09407721,140.35,140.24,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768229798741,9.51467721,140.35,140.27,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1768229799641,3.09407721,140.35,140.28,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768229801155,3.09407721,140.35,140.26,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1768229801456,3.09407721,140.34,140.26,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229801954,3.55984667,140.38,140.26,184.1915]
["bitfinex-derivatives","SOLF0:USTF0",1768229802349,6.65392388,140.38,140.26,184.1915]
["bitfinex-derivatives","SOLF0:USTF0",1768229803853,3.09407721,140.37,140.26,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229804958,6.4198,140.36,140.28,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768229805558,3.09407721,140.35,140.26,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229805758,3.09407721,140.35,140.27,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1768229806359,3.09407721,140.33,140.25,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1768229807763,9.51527721,140.33,140.25,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1768229808060,3.09407721,140.36,140.26,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1768229809246,6.4202,140.35,140.26,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1768229809453,9.51427721,140.35,140.26,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1768229809651,3.09407721,140.34,140.24,90.6849]
["bitfinex-derivatives","SOLF0:USTF0",1768229809852,9.51477721,140.34,140.24,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229810764,9.51477721,140.34,140.25,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1768229811159,3.09407721,140.34,140.24,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229811564,3.09407721,140.33,140.22,103.51814667]
["bitfinex-derivatives","SOLF0:USTF0",1768229811858,6.65392388,140.33,140.2,103.53434667]
["bitfinex-derivatives","SOLF0:USTF0",1768229812055,3.09407721,140.32,140.21,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229812461,3.09407721,140.32,140.24,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1768229813057,6.4222,140.31,140.21,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229813459,6.4222,140.31,140.24,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1768229813657,3.09407721,140.32,140.21,184.2261]
["bitfinex-derivatives","SOLF0:USTF0",1768229814160,3.09407721,140.35,140.24,3.55984667]
["bitfinex-derivatives","SOLF0:USTF0",1768229814358,103.41904667,140.37,140.24,103.50424667]
["bitfinex-derivatives","SOLF0:USTF0",1768229814359,3.55984667,140.37,140.24,103.50424667]
["bitfinex-derivatives","SOLF0:USTF0",1768229814560,3.55984667,140.37,140.25,99.9413]
["bitfinex-derivatives","SOLF0:USTF0",1768229814561,6.65392388,140.37,140.25,99.9413]
["bitfinex-derivatives","SOLF0:USTF0",1768229814759,6.65392388,140.37,140.26,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229815160,3.09407721,140.36,140.23,3.55984667]
["bitfinex-derivatives","SOLF0:USTF0",1768229815360,6.65392388,140.35,140.24,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229815657,6.4207,140.34,140.26,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1768229816562,3.09407721,140.35,140.26,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1768229817262,102.96957721,140.35,140.24,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229817465,3.09407721,140.32,140.24,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229817654,3.09407721,140.36,140.24,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229817855,5.37290893,140.36,140.25,2.27883172]
["bitfinex-derivatives","SOLF0:USTF0",1768229818365,6.4205,140.35,140.27,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1768229819366,5.37290893,140.36,140.28,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768229820465,5.37290893,140.36,140.29,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768229822070,2.27883172,140.37,140.28,99.9163]
["bitfinex-derivatives","SOLF0:USTF0",1768229822264,3.09407721,140.39,140.29,86.51883172]
["bitfinex-derivatives","SOLF0:USTF0",1768229822469,5.37290893,140.39,140.29,86.51883172]
["bitfinex-derivatives","SOLF0:USTF0",1768229822966,5.37290893,140.39,140.31,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1768229823358,5.37290893,140.37,140.28,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229823559,3.09407721,140.36,140.28,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229823759,5.37290893,140.36,140.28,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229824468,5.34546391,140.41,140.31,2.27883172]
["bitfinex-derivatives","SOLF0:USTF0",1768229824656,3.06663219,140.41,140.31,2.27883172]
["bitfinex-derivatives","SOLF0:USTF0",1768229825257,3.06663219,140.41,140.34,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1768229826163,5.34546391,140.41,140.34,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1768229826356,3.06663219,140.41,140.34,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1768229826562,5.34546391,140.41,140.34,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1768229826766,2.27883172,140.41,140.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1768229826968,9.48313219,140.44,140.33,186.40043172]
["bitfinex-derivatives","SOLF0:USTF0",1768229826969,3.06663219,140.44,140.33,186.40043172]
["bitfinex-derivatives","SOLF0:USTF0",1768229827269,3.06663219,140.43,140.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1768229827667,5.34546391,140.42,140.33,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229828061,3.06663219,140.42,140.33,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229828271,3.06663219,140.4,140.3,2.27883172]
["bitfinex-derivatives","SOLF0:USTF0",1768229828466,5.34546391,140.39,140.3,2.27883172]
["bitfinex-derivatives","SOLF0:USTF0",1768229828671,5.34546391,140.39,140.3,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229828872,11.76386391,140.39,140.31,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1768229829371,5.34546391,140.37,140.29,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1768229829573,5.34546391,140.37,140.28,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229829776,2.27883172,140.37,140.28,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229830173,6.4189,140.38,140.29,2.27883172]
["bitfinex-derivatives","SOLF0:USTF0",1768229831170,6.4189,140.38,140.28,86.51883172]
["bitfinex-derivatives","SOLF0:USTF0",1768229831368,5.34546391,140.37,140.27,2.27883172]
["bitfinex-derivatives","SOLF0:USTF0",1768229831566,5.34546391,140.37,140.29,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229832066,8.69903172,140.35,140.29,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229832470,11.66286594,140.35,140.25,2.27883172]
["bitfinex-derivatives","SOLF0:USTF0",1768229832671,11.66286594,140.35,140.26,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229833171,2.27883172,140.36,140.27,2.27883172]
["bitfinex-derivatives","SOLF0:USTF0",1768229833571,5.24266594,140.38,140.27,2.27883172]
["bitfinex-derivatives","SOLF0:USTF0",1768229834079,6.4194,140.37,140.28,2.27883172]
["bitfinex-derivatives","SOLF0:USTF0",1768229834773,6.4194,140.37,140.29,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1768229836172,6.4198,140.36,140.29,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1768229836380,5.24266594,140.36,140.27,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1768229836771,6.4203,140.35,140.26,86.49883172]
["bitfinex-derivatives","SOLF0:USTF0",1768229837173,2.27883172,140.36,140.26,86.49883172]
["bitfinex-derivatives","SOLF0:USTF0",1768229837375,2.96383422,140.39,140.28,102.19743172]
["bitfinex-derivatives","SOLF0:USTF0",1768229837582,5.24266594,140.39,140.28,102.19743172]
["bitfinex-derivatives","SOLF0:USTF0",1768229837775,6.4188,140.38,140.31,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1768229837975,5.24266594,140.39,140.31,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229837976,2.96383422,140.39,140.31,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229838375,9.38233422,140.39,140.31,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229838777,9.38233422,140.39,140.31,86.49883172]
["bitfinex-derivatives","SOLF0:USTF0",1768229839287,187.01561861,140.45,140.33,2.27883172]
["bitfinex-derivatives","SOLF0:USTF0",1768229839480,5.27335033,140.43,140.33,2.27883172]
["bitfinex-derivatives","SOLF0:USTF0",1768229839671,5.27335033,140.43,140.34,2.27883172]
["bitfinex-derivatives","SOLF0:USTF0",1768229840077,2.99451861,140.43,140.34,2.27883172]
["bitfinex-derivatives","SOLF0:USTF0",1768229840972,2.99451861,140.43,140.37,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1768229841374,2.99451861,140.46,140.37,90.6392]
["bitfinex-derivatives","SOLF0:USTF0",1768229841582,2.99451861,140.46,140.38,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1768229842780,2.99451861,140.46,140.39,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1768229843183,2.99451861,140.46,140.4,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1768229843385,2.99451861,140.46,140.37,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229843974,2.96986886,140.49,140.38,99.8455]
["bitfinex-derivatives","SOLF0:USTF0",1768229845780,2.96986886,140.49,140.41,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1768229845974,2.96986886,140.49,140.39,99.8404]
["bitfinex-derivatives","SOLF0:USTF0",1768229846880,2.96986886,140.49,140.42,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768229847084,2.96986886,140.49,140.42,90.6168]
["bitfinex-derivatives","SOLF0:USTF0",1768229849379,2.96986886,140.49,140.42,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229849778,2.96986886,140.48,140.36,99.8575]
["bitfinex-derivatives","SOLF0:USTF0",1768229849987,2.96986886,140.47,140.38,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1768229850582,2.96986886,140.46,140.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229851092,5.80372228,140.48,140.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229851093,2.96986886,140.44,140.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229851284,9.38606886,140.44,140.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229855584,6.4166,140.43,140.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229855782,3.17289436,140.42,140.33,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1768229856086,3.17289436,140.42,140.34,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768229856891,6.4175,140.41,140.34,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768229857780,3.17289436,140.42,140.34,90.6006]
["bitfinex-derivatives","SOLF0:USTF0",1768229858282,6.4169,140.43,140.34,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768229858489,3.17289436,140.42,140.34,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768229858692,3.17289436,140.36,140.23,99.9541]
["bitfinex-derivatives","SOLF0:USTF0",1768229858887,3.17289436,140.36,140.24,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768229859296,6.4205,140.35,140.26,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1768229859489,9.59339436,140.35,140.26,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1768229859784,3.17289436,140.39,140.25,99.9386]
["bitfinex-derivatives","SOLF0:USTF0",1768229861695,6.4194,140.37,140.28,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768229862389,6.4199,140.36,140.26,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1768229862800,6.4199,140.36,140.24,184.1254]
["bitfinex-derivatives","SOLF0:USTF0",1768229863893,6.4199,140.36,140.27,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1768229864781,9.59329436,140.35,140.25,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1768229864983,3.17289436,140.35,140.25,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1768229865295,9.59429436,140.33,140.24,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768229865491,3.17289436,140.33,140.24,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768229866800,6.4222,140.31,140.24,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768229867186,9.59509436,140.31,140.22,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1768229867388,3.17289436,140.31,140.21,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229868489,3.17289436,140.3,140.19,243.64334976]
["bitfinex-derivatives","SOLF0:USTF0",1768229869896,3.17289436,140.29,140.19,243.64334976]
["bitfinex-derivatives","SOLF0:USTF0",1768229870303,3.17289436,140.29,140.21,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1768229870991,3.17289436,140.29,140.19,243.64334976]
["bitfinex-derivatives","SOLF0:USTF0",1768229870992,3.17289436,140.29,140.19,250.07064976]
["bitfinex-derivatives","SOLF0:USTF0",1768229871197,3.17289436,140.29,140.19,243.64334976]
["bitfinex-derivatives","SOLF0:USTF0",1768229871793,3.17289436,140.29,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768229872584,9.59599436,140.29,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768229872889,3.17289436,140.28,140.18,90.6476]
["bitfinex-derivatives","SOLF0:USTF0",1768229873892,3.17289436,140.26,140.18,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229874396,3.17289436,140.26,140.16,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1768229874695,3.17289436,140.28,140.15,184.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768229874993,3.17289436,140.28,140.17,99.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768229875388,3.17289436,140.28,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768229875992,3.17289436,140.28,140.21,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1768229876294,9.59529436,140.31,140.19,184.2409]
["bitfinex-derivatives","SOLF0:USTF0",1768229877796,9.59529436,140.31,140.22,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1768229880203,9.59529436,140.31,140.23,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1768229880405,6.4215,140.33,140.24,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229880607,3.17289436,140.34,140.24,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229880998,9.59359436,140.34,140.26,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1768229881198,3.17289436,140.34,140.24,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229881501,3.17289436,140.37,140.25,99.9409]
["bitfinex-derivatives","SOLF0:USTF0",1768229882890,3.17289436,140.36,140.24,184.205]
["bitfinex-derivatives","SOLF0:USTF0",1768229883091,3.17289436,140.38,140.24,184.2052]
["bitfinex-derivatives","SOLF0:USTF0",1768229883604,3.17289436,140.38,140.27,99.9238]
["bitfinex-derivatives","SOLF0:USTF0",1768229883999,3.17289436,140.38,140.28,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1768229884000,3.17289436,140.37,140.28,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1768229885000,3.17289436,140.37,140.29,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1768229885406,9.55086714,140.4,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229885705,3.13266714,140.39,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229886804,3.13266714,140.38,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229887204,9.55176714,140.38,140.29,90.6828]
["bitfinex-derivatives","SOLF0:USTF0",1768229888004,3.13266714,140.38,140.3,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1768229888207,6.4181,140.4,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229888408,9.55076714,140.4,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768229888709,3.13266714,140.4,140.32,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1768229889311,93.80956714,140.43,140.33,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1768229889612,3.13266714,140.42,140.33,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1768229890909,9.54976714,140.42,140.33,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1768229891211,3.13266714,140.42,140.31,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1768229891814,3.13266714,140.42,140.32,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1768229892807,9.55006714,140.42,140.32,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1768229893010,9.55006714,140.42,140.33,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1768229893216,3.13266714,140.42,140.31,99.8944]
["bitfinex-derivatives","SOLF0:USTF0",1768229893514,3.22622496,140.45,140.33,99.8839]
["bitfinex-derivatives","SOLF0:USTF0",1768229893722,3.22622496,140.45,140.36,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1768229894220,9.64232496,140.44,140.36,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1768229894423,3.22622496,140.44,140.36,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1768229895820,3.22622496,140.44,140.34,90.6603]
["bitfinex-derivatives","SOLF0:USTF0",1768229896221,3.22622496,140.44,140.32,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229897318,9.64382496,140.41,140.32,90.6612]
["bitfinex-derivatives","SOLF0:USTF0",1768229897918,3.22622496,140.41,140.32,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229898119,9.64302496,140.43,140.32,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229898927,9.64302496,140.43,140.34,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1768229900229,9.64302496,140.43,140.35,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1768229902237,9.64212496,140.45,140.36,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1768229902429,9.64212496,140.45,140.34,99.8772]
["bitfinex-derivatives","SOLF0:USTF0",1768229902627,6.4161,140.44,140.35,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1768229902831,3.22622496,140.44,140.35,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1768229903435,3.22622496,140.43,140.33,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1768229904131,3.22622496,140.43,140.34,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1768229905729,6.417,140.42,140.34,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1768229906438,9.64322496,140.42,140.34,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1768229909436,9.64322496,140.42,140.35,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1768229909637,6.4164,140.44,140.33,99.8828]
["bitfinex-derivatives","SOLF0:USTF0",1768229910033,6.4164,140.44,140.37,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1768229910342,3.22622496,140.45,140.34,99.8754]
["bitfinex-derivatives","SOLF0:USTF0",1768229910932,9.64182496,140.45,140.37,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1768229912246,99.7794,140.48,140.35,99.8676]
["bitfinex-derivatives","SOLF0:USTF0",1768229912247,3.22622496,140.48,140.35,99.8676]
["bitfinex-derivatives","SOLF0:USTF0",1768229913647,6.4152,140.46,140.35,99.8676]
["bitfinex-derivatives","SOLF0:USTF0",1768229913844,3.22622496,140.46,140.34,99.8754]
["bitfinex-derivatives","SOLF0:USTF0",1768229914437,3.14007936,140.45,140.34,99.8754]
["bitfinex-derivatives","SOLF0:USTF0",1768229916245,9.55567936,140.45,140.38,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1768229917145,9.55567936,140.45,140.34,99.8754]
["bitfinex-derivatives","SOLF0:USTF0",1768229918743,9.55567936,140.45,140.37,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1768229919638,9.55567936,140.45,140.32,196.9507]
["bitfinex-derivatives","SOLF0:USTF0",1768229919639,3.14007936,140.43,140.32,196.9507]
["bitfinex-derivatives","SOLF0:USTF0",1768229919846,3.14007936,140.43,140.36,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1768229920045,3.14007936,140.43,140.33,99.8839]
["bitfinex-derivatives","SOLF0:USTF0",1768229920839,3.14007936,140.43,140.36,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1768229922239,3.14007936,140.42,140.36,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1768229922945,9.55717936,140.42,140.34,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1768229923449,9.55717936,140.42,140.32,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229924043,3.14007936,140.42,140.36,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1768229925042,6.4165,140.43,140.36,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1768229925639,9.55657936,140.43,140.36,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1768229926045,6.416,140.45,140.34,99.8757]
["bitfinex-derivatives","SOLF0:USTF0",1768229926251,9.55607936,140.45,140.34,99.8757]
["bitfinex-derivatives","SOLF0:USTF0",1768229926644,9.55607936,140.45,140.38,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1768229927048,3.14007936,140.44,140.38,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1768229928942,3.14007936,140.44,140.36,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1768229929344,3.14007936,140.43,140.33,3.55680989]
["bitfinex-derivatives","SOLF0:USTF0",1768229929545,3.14007936,140.43,140.34,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1768229930448,9.55707936,140.42,140.34,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1768229931247,3.55680989,140.43,140.33,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1768229931248,9.55767936,140.41,140.33,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1768229932245,3.14007936,140.39,140.32,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229932445,3.14007936,140.38,140.25,3.55680989]
["bitfinex-derivatives","SOLF0:USTF0",1768229932651,3.14007936,140.36,140.23,3.55680989]
["bitfinex-derivatives","SOLF0:USTF0",1768229932850,3.14007936,140.36,140.26,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1768229933758,6.4203,140.35,140.26,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1768229933955,6.4203,140.35,140.24,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229933956,3.14007936,140.34,140.24,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229934750,9.56087936,140.34,140.25,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1768229935256,3.14007936,140.33,140.25,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1768229935659,3.14007936,140.32,140.24,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229936746,9.56197936,140.32,140.23,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1768229936943,3.14007936,140.31,140.23,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1768229937863,3.14007936,140.31,140.2,184.1742]
["bitfinex-derivatives","SOLF0:USTF0",1768229938156,6.421,140.34,140.22,99.9576]
["bitfinex-derivatives","SOLF0:USTF0",1768229938157,3.14007936,140.34,140.22,99.9576]
["bitfinex-derivatives","SOLF0:USTF0",1768229939751,3.14007936,140.33,140.25,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1768229941158,3.14007936,140.33,140.23,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1768229941754,3.14007936,140.32,140.23,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1768229942154,3.14007936,140.32,140.24,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1768229943757,3.14007936,140.31,140.22,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1768229944556,3.14007936,140.31,140.23,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1768229944751,5.81338862,140.34,140.21,99.9694]
["bitfinex-derivatives","SOLF0:USTF0",1768229945063,6.4196,140.37,140.28,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768229945362,9.5264097,140.37,140.28,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768229945764,3.1068097,140.35,140.27,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229946764,9.5271097,140.35,140.27,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229947864,6.4195,140.37,140.27,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229948058,9.5263097,140.37,140.27,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229948762,9.5263097,140.37,140.28,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768229950262,3.1068097,140.36,140.28,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768229952059,3.1068097,140.36,140.29,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1768229952768,3.1068097,140.36,140.27,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229952965,9.5266097,140.36,140.27,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229953767,9.5266097,140.36,140.28,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768229954266,3.1068097,140.36,140.27,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229954468,3.05522039,140.39,140.28,99.919]
["bitfinex-derivatives","SOLF0:USTF0",1768229954761,3.05522039,140.39,140.3,99.9045]
["bitfinex-derivatives","SOLF0:USTF0",1768229954963,3.05522039,140.42,140.31,99.8984]
["bitfinex-derivatives","SOLF0:USTF0",1768229955155,3.05522039,140.42,140.32,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768229956262,9.47232039,140.42,140.34,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1768229957873,3.05522039,140.42,140.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1768229958167,9.47152039,140.44,140.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1768229958555,6.4166,140.43,140.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1768229958760,9.47182039,140.43,140.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1768229959362,2.2760299,140.42,140.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1768229959875,2.2760299,140.42,140.36,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1768229960573,2.2760299,140.44,140.37,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1768229962362,2.2760299,140.44,140.34,2.2760299]
["bitfinex-derivatives","SOLF0:USTF0",1768229962564,5.33125029,140.44,140.34,2.2760299]
["bitfinex-derivatives","SOLF0:USTF0",1768229962964,3.05522039,140.43,140.36,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1768229964872,5.33125029,140.42,140.34,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768229965765,5.33125029,140.42,140.35,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1768229965959,3.05522039,140.42,140.35,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1768229968073,3.05522039,140.42,140.36,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1768229968574,3.05522039,140.42,140.34,86.4960299]
["bitfinex-derivatives","SOLF0:USTF0",1768229969871,2.2760299,140.43,140.34,86.4960299]
["bitfinex-derivatives","SOLF0:USTF0",1768229970068,3.05522039,140.44,140.34,86.4960299]
["bitfinex-derivatives","SOLF0:USTF0",1768229970971,3.05522039,140.44,140.37,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1768229971972,11.74635029,140.47,140.36,102.1349299]
["bitfinex-derivatives","SOLF0:USTF0",1768229972171,9.47032039,140.47,140.36,102.1349299]
["bitfinex-derivatives","SOLF0:USTF0",1768229972366,11.74635029,140.47,140.36,102.1349299]
["bitfinex-derivatives","SOLF0:USTF0",1768229972570,3.05522039,140.46,140.39,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1768229973368,9.47042039,140.46,140.39,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1768229973574,2.2760299,140.45,140.39,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1768229973974,6.4147,140.48,140.38,2.2760299]
["bitfinex-derivatives","SOLF0:USTF0",1768229974173,11.74595029,140.48,140.38,2.2760299]
["bitfinex-derivatives","SOLF0:USTF0",1768229974578,2.99681433,140.47,140.4,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1768229977176,6.4138,140.49,140.41,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1768229977482,113.79635148,140.55,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229977483,5.27284423,140.5,140.4,2.2760299]
["bitfinex-derivatives","SOLF0:USTF0",1768229978284,11.68634423,140.5,140.4,2.2760299]
["bitfinex-derivatives","SOLF0:USTF0",1768229978472,2.99681433,140.49,140.4,2.2760299]
["bitfinex-derivatives","SOLF0:USTF0",1768229978678,5.27284423,140.48,140.41,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1768229978877,5.27284423,140.48,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229979176,2.99681433,140.48,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229981885,2.99681433,140.48,140.41,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1768229984082,2.99681433,140.48,140.42,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1768229984287,2.99681433,140.47,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229984582,5.27284423,140.47,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229984792,5.27284423,140.47,140.4,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1768229985586,2.99681433,140.47,140.4,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1768229990893,2.99681433,140.46,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229991107,2.99681433,140.45,140.39,90.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768229992591,9.41261433,140.45,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768229992796,2.2760299,140.44,140.34,102.1492299]
["bitfinex-derivatives","SOLF0:USTF0",1768229993001,5.27284423,140.46,140.36,86.4560299]
["bitfinex-derivatives","SOLF0:USTF0",1768229993898,11.68834423,140.46,140.39,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1768229994401,2.99681433,140.48,140.41,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1768229994894,2.99681433,140.48,140.42,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1768229995695,2.99681433,140.48,140.4,86.4560299]
["bitfinex-derivatives","SOLF0:USTF0",1768229996898,2.99681433,140.47,140.4,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768229997892,2.99681433,140.47,140.4,90.5979]
["bitfinex-derivatives","SOLF0:USTF0",1768229998094,9.41161433,140.47,140.4,90.5979]
["bitfinex-derivatives","SOLF0:USTF0",1768229998799,11.68764423,140.47,140.4,90.5979]
["bitfinex-derivatives","SOLF0:USTF0",1768229999297,9.41161433,140.47,140.4,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230000201,2.99681433,140.45,140.4,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230000397,2.99681433,140.45,140.38,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768230000602,2.99681433,140.45,140.37,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230001402,2.99681433,140.47,140.37,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230001994,2.99681433,140.46,140.38,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768230002301,3.55364478,140.49,140.38,103.39834478]
["bitfinex-derivatives","SOLF0:USTF0",1768230002302,2.99681433,140.49,140.38,103.39834478]
["bitfinex-derivatives","SOLF0:USTF0",1768230002601,2.99681433,140.49,140.38,3.55364478]
["bitfinex-derivatives","SOLF0:USTF0",1768230003803,6.4144,140.48,140.4,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1768230004200,6.4144,140.48,140.38,3.55364478]
["bitfinex-derivatives","SOLF0:USTF0",1768230004397,2.99681433,140.49,140.42,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768230004597,2.99681433,140.49,140.42,90.5968]
["bitfinex-derivatives","SOLF0:USTF0",1768230005402,2.99681433,140.49,140.43,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1768230005598,3.55364478,140.56,140.43,99.8125]
["bitfinex-derivatives","SOLF0:USTF0",1768230005803,5.38783586,140.55,140.44,103.35864478]
["bitfinex-derivatives","SOLF0:USTF0",1768230006001,99.7158,140.57,140.44,3.55364478]
["bitfinex-derivatives","SOLF0:USTF0",1768230006196,10.4793885,140.56,140.42,187.55074478]
["bitfinex-derivatives","SOLF0:USTF0",1768230006402,5.38641805,140.55,140.42,187.55074478]
["bitfinex-derivatives","SOLF0:USTF0",1768230006603,3.55364478,140.54,140.43,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230007610,3.04260139,140.53,140.43,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230007805,6.4126,140.52,140.44,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1768230008007,3.04260139,140.51,140.44,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1768230008506,3.04260139,140.51,140.42,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1768230008702,3.04260139,140.51,140.43,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230009110,3.04260139,140.5,140.41,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1768230009300,3.04260139,140.5,140.41,90.5771]
["bitfinex-derivatives","SOLF0:USTF0",1768230010403,3.04260139,140.48,140.39,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1768230010609,3.04260139,140.48,140.4,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230011108,3.04260139,140.48,140.4,90.5778]
["bitfinex-derivatives","SOLF0:USTF0",1768230011806,3.04260139,140.51,140.4,87.71364478]
["bitfinex-derivatives","SOLF0:USTF0",1768230012202,3.04260139,140.51,140.4,187.54464478]
["bitfinex-derivatives","SOLF0:USTF0",1768230012995,3.04260139,140.51,140.4,87.71364478]
["bitfinex-derivatives","SOLF0:USTF0",1768230013200,3.04260139,140.51,140.41,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230013508,9.61533694,140.53,140.42,3.55364478]
["bitfinex-derivatives","SOLF0:USTF0",1768230013903,3.20313694,140.52,140.42,3.55364478]
["bitfinex-derivatives","SOLF0:USTF0",1768230014408,3.20313694,140.51,140.42,9.97024478]
["bitfinex-derivatives","SOLF0:USTF0",1768230014609,3.20313694,140.51,140.42,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1768230014908,3.20313694,140.5,140.42,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1768230015098,3.20313694,140.5,140.39,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230015501,3.20313694,140.48,140.39,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230016105,3.20313694,140.48,140.4,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1768230016314,6.75678172,140.51,140.39,87.71364478]
["bitfinex-derivatives","SOLF0:USTF0",1768230016503,3.20313694,140.5,140.39,87.71364478]
["bitfinex-derivatives","SOLF0:USTF0",1768230017111,3.20313694,140.48,140.39,94.13174478]
["bitfinex-derivatives","SOLF0:USTF0",1768230017311,3.20313694,140.48,140.39,90.5781]
["bitfinex-derivatives","SOLF0:USTF0",1768230017712,3.20313694,140.47,140.39,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230018406,6.4153,140.46,140.39,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230019002,3.20313694,140.5,140.39,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230019208,3.20313694,140.5,140.4,99.8341]
["bitfinex-derivatives","SOLF0:USTF0",1768230019402,3.20313694,140.5,140.41,3.55364478]
["bitfinex-derivatives","SOLF0:USTF0",1768230019608,3.20313694,140.56,140.45,103.35244478]
["bitfinex-derivatives","SOLF0:USTF0",1768230019807,3.20313694,140.56,140.47,3.55364478]
["bitfinex-derivatives","SOLF0:USTF0",1768230020013,9.61393694,140.56,140.47,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1768230020403,3.20313694,140.56,140.47,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1768230020609,6.4111,140.55,140.47,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1768230020809,9.61423694,140.55,140.47,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1768230023712,3.20313694,140.55,140.47,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1768230026708,6.41,140.58,140.49,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1768230027014,3.20313694,140.57,140.46,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230027215,3.20313694,140.55,140.42,3.55364478]
["bitfinex-derivatives","SOLF0:USTF0",1768230027417,3.20313694,140.53,140.43,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230028419,3.20313694,140.52,140.43,90.5561]
["bitfinex-derivatives","SOLF0:USTF0",1768230028621,3.20313694,140.55,140.43,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230029118,3.20313694,140.53,140.44,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1768230029722,9.61523694,140.53,140.44,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1768230031923,9.61563694,140.52,140.44,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1768230032124,3.20313694,140.51,140.42,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1768230032423,9.61653694,140.5,140.42,90.5566]
["bitfinex-derivatives","SOLF0:USTF0",1768230032919,9.61803694,140.47,140.35,103.42284478]
["bitfinex-derivatives","SOLF0:USTF0",1768230033119,9.61803694,140.47,140.38,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230033921,3.20313694,140.46,140.38,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230035118,6.4157,140.45,140.35,90.5598]
["bitfinex-derivatives","SOLF0:USTF0",1768230035321,3.01143068,140.45,140.35,90.5598]
["bitfinex-derivatives","SOLF0:USTF0",1768230036025,6.4163,140.44,140.35,90.5598]
["bitfinex-derivatives","SOLF0:USTF0",1768230036427,6.4167,140.43,140.35,90.5598]
["bitfinex-derivatives","SOLF0:USTF0",1768230036828,6.4167,140.43,140.35,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1768230037029,3.01143068,140.44,140.34,90.5604]
["bitfinex-derivatives","SOLF0:USTF0",1768230037231,3.01143068,140.43,140.34,90.5604]
["bitfinex-derivatives","SOLF0:USTF0",1768230037822,6.4173,140.42,140.34,90.5804]
["bitfinex-derivatives","SOLF0:USTF0",1768230038029,3.01143068,140.45,140.35,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1768230038828,6.4165,140.44,140.36,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1768230039023,3.01143068,140.45,140.34,184.0342]
["bitfinex-derivatives","SOLF0:USTF0",1768230039229,3.01143068,140.48,140.37,99.855]
["bitfinex-derivatives","SOLF0:USTF0",1768230039430,3.01143068,140.48,140.37,103.40864478]
["bitfinex-derivatives","SOLF0:USTF0",1768230039735,3.01143068,140.48,140.41,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1768230039936,3.01143068,140.48,140.41,90.5773]
["bitfinex-derivatives","SOLF0:USTF0",1768230040434,6.4142,140.49,140.41,90.5773]
["bitfinex-derivatives","SOLF0:USTF0",1768230040828,3.01143068,140.5,140.42,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768230041029,3.01143068,140.5,140.41,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230041226,3.01143068,140.49,140.39,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230041936,3.01143068,140.49,140.38,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230042734,3.01143068,140.48,140.38,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230043636,3.01143068,140.51,140.38,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230044231,9.42573068,140.48,140.38,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230044637,9.42633068,140.47,140.36,99.8595]
["bitfinex-derivatives","SOLF0:USTF0",1768230044936,9.42633068,140.47,140.37,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230045435,3.01143068,140.45,140.33,253.34732506]
["bitfinex-derivatives","SOLF0:USTF0",1768230045742,3.01143068,140.45,140.34,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230046939,3.01143068,140.45,140.34,184.0343]
["bitfinex-derivatives","SOLF0:USTF0",1768230047440,3.01143068,140.45,140.33,343.80069293]
["bitfinex-derivatives","SOLF0:USTF0",1768230047641,3.01143068,140.45,140.34,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230048142,3.01143068,140.43,140.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1768230048531,3.01143068,140.43,140.33,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1768230049229,3.01143068,140.42,140.33,99.8827]
["bitfinex-derivatives","SOLF0:USTF0",1768230049436,3.01143068,140.45,140.33,99.8827]
["bitfinex-derivatives","SOLF0:USTF0",1768230050429,3.01143068,140.45,140.37,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1768230050835,3.01143068,140.45,140.32,99.8876]
["bitfinex-derivatives","SOLF0:USTF0",1768230050836,3.01143068,140.42,140.35,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230051232,3.01143068,140.42,140.3,240.1667859]
["bitfinex-derivatives","SOLF0:USTF0",1768230051442,3.01143068,140.42,140.31,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230051643,3.01143068,140.4,140.31,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230052238,3.01143068,140.4,140.3,240.1667859]
["bitfinex-derivatives","SOLF0:USTF0",1768230052946,3.01143068,140.4,140.31,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1768230054846,3.01143068,140.4,140.3,240.1667859]
["bitfinex-derivatives","SOLF0:USTF0",1768230055240,6.4195,140.37,140.3,240.1667859]
["bitfinex-derivatives","SOLF0:USTF0",1768230055432,3.01143068,140.37,140.3,240.1667859]
["bitfinex-derivatives","SOLF0:USTF0",1768230055939,6.4199,140.36,140.3,240.1667859]
["bitfinex-derivatives","SOLF0:USTF0",1768230056143,3.01143068,140.37,140.3,240.1667859]
["bitfinex-derivatives","SOLF0:USTF0",1768230057438,6.4193,140.37,140.3,240.1667859]
["bitfinex-derivatives","SOLF0:USTF0",1768230058042,3.01143068,140.39,140.3,240.1667859]
["bitfinex-derivatives","SOLF0:USTF0",1768230059146,3.01143068,140.38,140.3,240.1667859]
["bitfinex-derivatives","SOLF0:USTF0",1768230059640,6.4195,140.37,140.3,240.1667859]
["bitfinex-derivatives","SOLF0:USTF0",1768230060743,3.01143068,140.38,140.3,240.1667859]
["bitfinex-derivatives","SOLF0:USTF0",1768230061445,3.01143068,140.41,140.3,240.1667859]
["bitfinex-derivatives","SOLF0:USTF0",1768230061657,3.01143068,140.5,140.36,99.8617]
["bitfinex-derivatives","SOLF0:USTF0",1768230061951,3.01143068,140.48,140.35,5.80957035]
["bitfinex-derivatives","SOLF0:USTF0",1768230062147,3.01143068,140.45,140.36,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230062448,3.01143068,140.45,140.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230062647,3.01143068,140.45,140.32,99.8904]
["bitfinex-derivatives","SOLF0:USTF0",1768230062648,3.01143068,140.45,140.38,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230062942,6.4166,140.43,140.38,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230063443,6.4166,140.43,140.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230064245,2.94517508,140.42,140.3,240.1667859]
["bitfinex-derivatives","SOLF0:USTF0",1768230064446,2.94517508,140.42,140.31,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230064746,2.94517508,140.45,140.32,105.70067035]
["bitfinex-derivatives","SOLF0:USTF0",1768230064943,2.94517508,140.45,140.34,99.8764]
["bitfinex-derivatives","SOLF0:USTF0",1768230065151,105.57527035,140.5,140.35,90.00957035]
["bitfinex-derivatives","SOLF0:USTF0",1768230065152,2.94517508,140.49,140.35,90.00957035]
["bitfinex-derivatives","SOLF0:USTF0",1768230066848,6.4155,140.46,140.38,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768230067043,6.4155,140.46,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230068546,6.4146,140.48,140.39,90.6182]
["bitfinex-derivatives","SOLF0:USTF0",1768230068849,84.2,140.51,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230069152,2.94517508,140.52,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230069351,6.4134,140.5,140.42,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768230069542,6.4134,140.5,140.43,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230069737,2.94517508,140.52,140.43,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230069945,2.94517508,140.5,140.43,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230070647,2.94517508,140.49,140.38,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768230070946,2.94517508,140.49,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230071150,6.4148,140.47,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230071539,9.35997508,140.47,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230071746,2.94517508,140.46,140.34,99.8754]
["bitfinex-derivatives","SOLF0:USTF0",1768230071946,2.94517508,140.46,140.35,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230072852,9.36047508,140.46,140.37,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1768230073843,6.4157,140.45,140.37,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1768230075251,3.00881102,140.43,140.32,5.80957035]
["bitfinex-derivatives","SOLF0:USTF0",1768230075454,3.00881102,140.43,140.33,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230075943,6.4176,140.41,140.33,90.601]
["bitfinex-derivatives","SOLF0:USTF0",1768230076551,9.42561102,140.43,140.34,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1768230076750,6.4168,140.43,140.33,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230077459,6.4159,140.45,140.36,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1768230077751,3.00881102,140.49,140.36,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1768230078457,6.4151,140.47,140.39,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1768230078658,3.00881102,140.48,140.39,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230079357,6.4152,140.46,140.39,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230080261,3.00881102,140.48,140.39,90.5983]
["bitfinex-derivatives","SOLF0:USTF0",1768230080562,3.00881102,140.48,140.39,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1768230081066,3.00881102,140.48,140.38,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230081257,3.00881102,140.46,140.32,105.69747035]
["bitfinex-derivatives","SOLF0:USTF0",1768230081455,3.00881102,140.46,140.33,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230081959,6.4162,140.44,140.35,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1768230082163,6.4162,140.44,140.33,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230082356,9.42431102,140.46,140.37,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1768230082663,3.00881102,140.46,140.37,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1768230083062,84.18,140.47,140.33,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230083063,3.00881102,140.44,140.33,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230083363,3.00881102,140.44,140.32,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230083558,3.00881102,140.42,140.32,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230083864,3.00881102,140.42,140.31,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1768230084762,9.42631102,140.41,140.31,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1768230084958,3.00881102,140.4,140.31,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1768230085965,9.42571102,140.43,140.3,340.0692859]
["bitfinex-derivatives","SOLF0:USTF0",1768230086269,3.00881102,140.42,140.3,340.0692859]
["bitfinex-derivatives","SOLF0:USTF0",1768230086766,3.00881102,140.42,140.33,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1768230087263,6.4169,140.43,140.33,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1768230087763,3.00881102,140.42,140.3,240.1667859]
["bitfinex-derivatives","SOLF0:USTF0",1768230087966,3.00881102,140.4,140.27,99.9265]
["bitfinex-derivatives","SOLF0:USTF0",1768230088160,3.00881102,140.4,140.29,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230088763,3.00881102,140.4,140.31,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1768230089662,3.00881102,140.4,140.32,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1768230089855,9.42571102,140.43,140.29,185.53]
["bitfinex-derivatives","SOLF0:USTF0",1768230090059,9.42571102,140.43,140.29,189.91957035]
["bitfinex-derivatives","SOLF0:USTF0",1768230090253,3.00881102,140.43,140.31,99.8973]
["bitfinex-derivatives","SOLF0:USTF0",1768230090468,6.416,140.45,140.3,99.9051]
["bitfinex-derivatives","SOLF0:USTF0",1768230090469,8.81838137,140.46,140.33,99.8841]
["bitfinex-derivatives","SOLF0:USTF0",1768230090669,3.00881102,140.46,140.34,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230090869,3.00881102,140.46,140.37,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1768230091069,3.00881102,140.46,140.34,184.0745]
["bitfinex-derivatives","SOLF0:USTF0",1768230091464,6.4148,140.47,140.38,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1768230091667,8.81838137,140.49,140.35,99.8697]
["bitfinex-derivatives","SOLF0:USTF0",1768230091668,15.23248137,140.49,140.36,99.863]
["bitfinex-derivatives","SOLF0:USTF0",1768230091866,3.00881102,140.49,140.37,99.8526]
["bitfinex-derivatives","SOLF0:USTF0",1768230092365,3.00881102,140.49,140.4,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1768230094065,3.00881102,140.49,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230094264,3.00881102,140.49,140.38,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1768230094563,3.00881102,140.49,140.38,90.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768230094965,6.4144,140.48,140.39,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1768230095669,3.00881102,140.49,140.4,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1768230096263,9.42271102,140.49,140.41,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1768230096473,3.0491027,140.52,140.39,99.839]
["bitfinex-derivatives","SOLF0:USTF0",1768230096666,3.0491027,140.52,140.4,99.834]
["bitfinex-derivatives","SOLF0:USTF0",1768230096970,3.0491027,140.52,140.43,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768230097273,3.0491027,140.52,140.43,90.5963]
["bitfinex-derivatives","SOLF0:USTF0",1768230098569,3.0491027,140.49,140.39,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230099779,6.4144,140.48,140.39,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230100077,3.0491027,140.46,140.32,99.8899]
["bitfinex-derivatives","SOLF0:USTF0",1768230100377,3.0491027,140.46,140.35,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230100573,9.4644027,140.46,140.36,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1768230100874,9.4644027,140.46,140.35,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230101272,6.4153,140.46,140.35,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230101872,6.4153,140.46,140.37,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1768230102180,3.0491027,140.48,140.35,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230102375,3.0491027,140.47,140.36,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1768230103472,99.7683,140.5,140.35,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230103473,102.8174027,140.5,140.35,184.0468]
["bitfinex-derivatives","SOLF0:USTF0",1768230103669,3.0491027,140.49,140.35,184.0468]
["bitfinex-derivatives","SOLF0:USTF0",1768230104676,3.0491027,140.46,140.36,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1768230105077,3.0491027,140.46,140.37,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230105576,3.0491027,140.46,140.34,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1768230105577,99.7958,140.46,140.34,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1768230105774,3.0491027,140.44,140.34,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1768230106277,6.4166,140.43,140.34,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1768230107375,3.0491027,140.42,140.33,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230107981,6.4175,140.41,140.33,90.6009]
["bitfinex-derivatives","SOLF0:USTF0",1768230108184,8.85867305,140.45,140.33,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230108482,3.0491027,140.45,140.33,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230109987,6.4162,140.44,140.33,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230110176,3.0491027,140.45,140.33,184.06]
["bitfinex-derivatives","SOLF0:USTF0",1768230110378,3.0491027,140.45,140.37,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1768230110680,8.85867305,140.48,140.37,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1768230110882,3.0491027,140.48,140.38,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230114196,3.0491027,140.46,140.33,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230114486,3.0491027,140.44,140.33,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230114878,3.0491027,140.43,140.33,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230115074,3.0491027,140.42,140.33,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230115281,3.0491027,140.41,140.28,339.65414961]
["bitfinex-derivatives","SOLF0:USTF0",1768230115479,3.0491027,140.41,140.29,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230116782,6.4184,140.39,140.31,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1768230118576,3.0491027,140.41,140.29,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230119184,3.0491027,140.41,140.31,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1768230119474,3.0491027,140.43,140.3,99.9057]
["bitfinex-derivatives","SOLF0:USTF0",1768230120075,3.0491027,140.43,140.29,184.089]
["bitfinex-derivatives","SOLF0:USTF0",1768230120076,6.4181,140.4,140.29,184.089]
["bitfinex-derivatives","SOLF0:USTF0",1768230120280,3.0491027,140.4,140.29,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230120686,3.0491027,140.4,140.25,118.97405716]
["bitfinex-derivatives","SOLF0:USTF0",1768230120887,3.0491027,140.39,140.26,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230121780,6.4198,140.36,140.29,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768230123990,6.4191,140.38,140.29,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768230124690,12.43456146,140.42,140.29,99.9124]
["bitfinex-derivatives","SOLF0:USTF0",1768230124893,2.99319213,140.41,140.28,99.9201]
["bitfinex-derivatives","SOLF0:USTF0",1768230125392,2.99319213,140.41,140.26,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230125393,2.99319213,140.37,140.26,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230125894,2.99319213,140.34,140.24,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230126200,2.99319213,140.34,140.24,184.1454]
["bitfinex-derivatives","SOLF0:USTF0",1768230126788,9.41389213,140.34,140.24,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230127293,99.8597,140.37,140.27,99.9269]
["bitfinex-derivatives","SOLF0:USTF0",1768230127294,2.99319213,140.37,140.27,99.9269]
["bitfinex-derivatives","SOLF0:USTF0",1768230127483,2.99319213,140.37,140.26,99.9314]
["bitfinex-derivatives","SOLF0:USTF0",1768230127686,2.99319213,140.37,140.24,184.1445]
["bitfinex-derivatives","SOLF0:USTF0",1768230128496,2.99319213,140.35,140.22,99.9628]
["bitfinex-derivatives","SOLF0:USTF0",1768230128690,2.99319213,140.35,140.23,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230128988,6.4212,140.33,140.24,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1768230129200,2.99319213,140.32,140.23,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230129897,2.99319213,140.31,140.23,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230130086,87.21319213,140.34,140.23,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230131189,2.99319213,140.33,140.2,99.9709]
["bitfinex-derivatives","SOLF0:USTF0",1768230131390,9.44136933,140.3,140.16,100.0043]
["bitfinex-derivatives","SOLF0:USTF0",1768230131595,2.99319213,140.29,140.17,99.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768230131786,3.12569555,140.28,140.18,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1768230132192,3.12569555,140.27,140.15,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230132385,3.12569555,140.27,140.16,100.0043]
["bitfinex-derivatives","SOLF0:USTF0",1768230132593,3.12569555,140.27,140.17,99.997]
["bitfinex-derivatives","SOLF0:USTF0",1768230132896,9.44136933,140.3,140.17,99.997]
["bitfinex-derivatives","SOLF0:USTF0",1768230132897,3.12569555,140.3,140.22,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1768230133292,3.12569555,140.3,140.17,99.997]
["bitfinex-derivatives","SOLF0:USTF0",1768230133493,6.4226,140.3,140.21,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1768230133694,3.12569555,140.29,140.21,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1768230134297,3.12569555,140.29,140.19,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1768230135289,9.54869555,140.29,140.19,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1768230135492,9.54869555,140.29,140.2,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1768230136096,193.55216933,140.33,140.17,99.997]
["bitfinex-derivatives","SOLF0:USTF0",1768230136097,6.4223,140.31,140.22,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1768230136303,3.12569555,140.32,140.2,184.2138]
["bitfinex-derivatives","SOLF0:USTF0",1768230136598,99.8366,140.4,140.2,184.2138]
["bitfinex-derivatives","SOLF0:USTF0",1768230136599,3.12569555,140.37,140.27,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1768230136804,3.12569555,140.37,140.27,90.6637]
["bitfinex-derivatives","SOLF0:USTF0",1768230137806,6.4198,140.36,140.27,90.6637]
["bitfinex-derivatives","SOLF0:USTF0",1768230138102,3.12569555,140.4,140.27,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230138304,6.4194,140.37,140.27,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230138505,3.12569555,140.38,140.27,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230139101,9.54479555,140.38,140.27,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230139297,3.12569555,140.38,140.27,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230140498,9.54489555,140.38,140.29,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768230142206,3.12569555,140.38,140.3,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1768230142599,3.12569555,140.44,140.3,99.9046]
["bitfinex-derivatives","SOLF0:USTF0",1768230143014,3.12569555,140.43,140.32,99.8905]
["bitfinex-derivatives","SOLF0:USTF0",1768230143310,3.12569555,140.43,140.33,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230143506,3.12569555,140.43,140.34,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1768230144508,9.54109555,140.46,140.34,99.8763]
["bitfinex-derivatives","SOLF0:USTF0",1768230145901,6.4146,140.48,140.36,99.8606]
["bitfinex-derivatives","SOLF0:USTF0",1768230146310,9.54029555,140.48,140.36,99.8606]
["bitfinex-derivatives","SOLF0:USTF0",1768230147606,3.12569555,140.48,140.39,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1768230147805,3.12569555,140.48,140.39,90.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768230149514,3.12569555,140.47,140.39,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230150209,3.12569555,140.46,140.36,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1768230151214,3.12569555,140.4,140.27,99.9252]
["bitfinex-derivatives","SOLF0:USTF0",1768230151415,3.12569555,140.4,140.27,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230151708,3.12569555,140.4,140.27,90.6435]
["bitfinex-derivatives","SOLF0:USTF0",1768230151709,3.12569555,140.38,140.27,90.6435]
["bitfinex-derivatives","SOLF0:USTF0",1768230152009,3.12569555,140.35,140.22,99.9627]
["bitfinex-derivatives","SOLF0:USTF0",1768230152410,6.4213,140.33,140.24,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1768230153013,3.12569555,140.34,140.23,99.9534]
["bitfinex-derivatives","SOLF0:USTF0",1768230153508,3.12569555,140.34,140.27,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1768230153711,3.12569555,140.36,140.26,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230154715,2.92868518,140.34,140.19,109.42426933]
["bitfinex-derivatives","SOLF0:USTF0",1768230154907,2.92868518,140.34,140.2,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230155110,2.92868518,140.33,140.2,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230156016,6.4222,140.31,140.21,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1768230156414,9.35088518,140.31,140.2,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230157218,6.4212,140.33,140.21,99.9666]
["bitfinex-derivatives","SOLF0:USTF0",1768230157614,6.4212,140.33,140.23,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1768230157820,9.34988518,140.33,140.23,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1768230158318,2.92868518,140.33,140.24,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1768230158712,184.0871,140.36,140.25,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230158713,2.92868518,140.36,140.25,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230159224,9.34848518,140.36,140.26,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1768230159421,2.92868518,140.37,140.25,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230160315,6.42,140.36,140.27,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1768230160519,2.92868518,140.37,140.25,184.1615]
["bitfinex-derivatives","SOLF0:USTF0",1768230160724,2.92868518,140.4,140.27,99.9269]
["bitfinex-derivatives","SOLF0:USTF0",1768230161217,6.4186,140.39,140.3,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1768230161415,2.92868518,140.39,140.3,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230162210,6.419,140.38,140.3,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230162425,2.92868518,140.42,140.3,184.1418]
["bitfinex-derivatives","SOLF0:USTF0",1768230162625,102.73578518,140.44,140.3,184.1418]
["bitfinex-derivatives","SOLF0:USTF0",1768230163013,6.4173,140.42,140.33,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1768230164627,2.92868518,140.44,140.33,99.8843]
["bitfinex-derivatives","SOLF0:USTF0",1768230164628,9.34488518,140.44,140.33,99.8843]
["bitfinex-derivatives","SOLF0:USTF0",1768230165013,2.92868518,140.44,140.32,99.8859]
["bitfinex-derivatives","SOLF0:USTF0",1768230165425,6.4167,140.43,140.33,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1768230166818,2.92868518,140.42,140.33,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1768230167018,2.92868518,140.42,140.32,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230167423,2.92868518,140.41,140.28,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230168025,2.92868518,140.39,140.28,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230168620,2.92868518,140.38,140.29,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768230169535,103.00785451,140.41,140.3,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1768230169923,2.92868518,140.4,140.3,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1768230170332,2.92868518,140.4,140.29,99.9127]
["bitfinex-derivatives","SOLF0:USTF0",1768230170732,2.92868518,140.47,140.33,99.881]
["bitfinex-derivatives","SOLF0:USTF0",1768230171034,2.92868518,140.47,140.34,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230171737,2.92868518,140.45,140.34,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230172534,9.34488518,140.44,140.34,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230173041,2.92868518,140.43,140.34,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230174244,2.92868518,140.43,140.34,90.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768230174634,2.92868518,140.47,140.34,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230174836,6.4158,140.45,140.35,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1768230175141,9.34448518,140.45,140.35,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1768230175344,2.92868518,140.45,140.3,99.9024]
["bitfinex-derivatives","SOLF0:USTF0",1768230175530,2.92868518,140.45,140.31,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230175729,9.34458518,140.45,140.34,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1768230176033,2.92868518,140.45,140.34,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1768230176537,2.92868518,140.43,140.32,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1768230176736,2.92868518,140.43,140.33,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230177840,2.92868518,140.42,140.33,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230178041,99.8035,140.45,140.33,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230178235,2.92868518,140.44,140.33,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230179136,6.4174,140.42,140.33,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230179330,2.92868518,140.44,140.33,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230180242,9.34508518,140.44,140.35,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1768230181139,9.34508518,140.44,140.33,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230181140,2.92868518,140.44,140.33,90.6408]
["bitfinex-derivatives","SOLF0:USTF0",1768230181542,6.4171,140.42,140.33,90.6408]
["bitfinex-derivatives","SOLF0:USTF0",1768230181841,6.4171,140.42,140.34,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1768230182433,2.92868518,140.42,140.33,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230182930,6.4175,140.41,140.33,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230184138,6.4169,140.43,140.33,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230184339,2.92868518,140.45,140.33,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230184941,6.4162,140.44,140.36,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1768230185535,6.4166,140.43,140.36,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1768230185742,2.92868518,140.45,140.34,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1768230186239,2.92868518,140.45,140.33,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230186434,3.16704437,140.43,140.33,90.621]
["bitfinex-derivatives","SOLF0:USTF0",1768230186834,6.4175,140.41,140.34,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1768230187145,3.16704437,140.43,140.34,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1768230187545,99.8049,140.45,140.33,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230187546,9.58454437,140.41,140.33,90.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768230188240,9.58454437,140.41,140.34,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1768230188440,9.58454437,140.41,140.33,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230189248,6.4184,140.39,140.28,105.71960897]
["bitfinex-derivatives","SOLF0:USTF0",1768230189546,6.4184,140.39,140.25,112.7896]
["bitfinex-derivatives","SOLF0:USTF0",1768230189547,3.16704437,140.39,140.27,184.1271]
["bitfinex-derivatives","SOLF0:USTF0",1768230189844,3.16704437,140.39,140.31,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1768230190044,3.16704437,140.39,140.28,99.9168]
["bitfinex-derivatives","SOLF0:USTF0",1768230190346,3.16704437,140.39,140.32,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1768230190544,9.58484437,140.41,140.32,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1768230190850,3.16704437,140.41,140.32,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1768230191037,6.4179,140.4,140.33,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1768230191237,3.16704437,140.39,140.28,99.9168]
["bitfinex-derivatives","SOLF0:USTF0",1768230191438,3.16704437,140.39,140.27,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230191934,3.16704437,140.39,140.31,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1768230191935,6.4188,140.38,140.31,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1768230192137,3.16704437,140.39,140.27,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230193142,9.49828105,140.37,140.27,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230194155,3.07898105,140.36,140.27,90.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768230194947,3.07898105,140.36,140.27,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230195243,3.07898105,140.35,140.21,105.77200897]
["bitfinex-derivatives","SOLF0:USTF0",1768230195447,9.50028105,140.33,140.22,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230195638,9.50028105,140.33,140.24,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1768230195835,3.07898105,140.33,140.22,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230196942,3.07898105,140.33,140.25,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1768230197345,6.4226,140.3,140.22,90.6458]
["bitfinex-derivatives","SOLF0:USTF0",1768230197540,3.07898105,140.31,140.22,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230198043,6.4231,140.29,140.22,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230198947,6.4235,140.28,140.19,90.6472]
["bitfinex-derivatives","SOLF0:USTF0",1768230199243,6.4235,140.28,140.19,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230199448,6.4249,140.25,140.19,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230199646,99.9421,140.25,140.13,244.52327594]
["bitfinex-derivatives","SOLF0:USTF0",1768230199944,3.07898105,140.24,140.14,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230200139,8.88259002,140.27,140.14,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230200344,8.88259002,140.27,140.15,100.0122]
["bitfinex-derivatives","SOLF0:USTF0",1768230200742,15.30659002,140.27,140.16,100.0039]
["bitfinex-derivatives","SOLF0:USTF0",1768230201341,3.07898105,140.27,140.19,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1768230202342,3.07898105,140.27,140.17,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1768230202948,9.50298105,140.27,140.18,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1768230203244,3.07898105,140.26,140.14,184.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768230204743,8.88259002,140.27,140.16,100.0055]
["bitfinex-derivatives","SOLF0:USTF0",1768230205051,3.07898105,140.26,140.15,100.0096]
["bitfinex-derivatives","SOLF0:USTF0",1768230205952,5.80360897,140.23,140.13,244.52327594]
["bitfinex-derivatives","SOLF0:USTF0",1768230206157,3.07898105,140.22,140.11,100.0408]
["bitfinex-derivatives","SOLF0:USTF0",1768230206753,8.88259002,140.25,140.14,100.0198]
["bitfinex-derivatives","SOLF0:USTF0",1768230206943,3.07898105,140.25,140.14,184.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768230207850,3.07898105,140.25,140.15,100.0093]
["bitfinex-derivatives","SOLF0:USTF0",1768230208049,8.88259002,140.28,140.17,99.9985]
["bitfinex-derivatives","SOLF0:USTF0",1768230208445,3.07898105,140.28,140.18,99.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768230208750,3.07898105,140.28,140.19,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230209952,8.88259002,140.31,140.22,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1768230211049,3.07898105,140.34,140.21,99.9663]
["bitfinex-derivatives","SOLF0:USTF0",1768230211256,3.07898105,140.34,140.22,99.9618]
["bitfinex-derivatives","SOLF0:USTF0",1768230211458,5.80360897,140.37,140.26,99.9335]
["bitfinex-derivatives","SOLF0:USTF0",1768230211459,3.07898105,140.37,140.26,99.9335]
["bitfinex-derivatives","SOLF0:USTF0",1768230211658,3.07898105,140.37,140.27,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230212053,9.49838105,140.37,140.27,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230212253,3.07898105,140.36,140.27,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230212952,3.07898105,140.36,140.27,90.7037]
["bitfinex-derivatives","SOLF0:USTF0",1768230213156,3.07898105,140.36,140.27,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230213649,3.07898105,140.39,140.28,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1768230213968,3.07898105,140.42,140.32,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1768230215354,3.07898105,140.42,140.3,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1768230216353,3.07898105,140.42,140.31,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1768230216955,9.52066212,140.4,140.29,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1768230217461,6.4185,140.39,140.29,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1768230217653,3.10256212,140.39,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230218858,6.419,140.38,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230219061,3.10256212,140.38,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230219653,9.52166212,140.38,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230219862,6.4191,140.38,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230220460,6.4182,140.4,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230220660,102.93386212,140.41,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230221458,3.10256212,140.4,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230221773,6.4185,140.39,140.3,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1768230222368,6.4178,140.41,140.29,184.1681]
["bitfinex-derivatives","SOLF0:USTF0",1768230222568,3.10256212,140.42,140.29,184.1681]
["bitfinex-derivatives","SOLF0:USTF0",1768230222957,9.51976212,140.42,140.32,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1768230223470,3.10256212,140.45,140.33,99.8842]
["bitfinex-derivatives","SOLF0:USTF0",1768230223671,3.10256212,140.44,140.34,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230224368,3.10256212,140.44,140.33,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230224766,6.4167,140.43,140.33,90.6608]
["bitfinex-derivatives","SOLF0:USTF0",1768230225659,6.4167,140.43,140.34,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1768230226171,6.416,140.45,140.34,99.8756]
["bitfinex-derivatives","SOLF0:USTF0",1768230227264,3.10256212,140.47,140.37,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1768230228069,3.10256212,140.47,140.34,99.8756]
["bitfinex-derivatives","SOLF0:USTF0",1768230228264,3.10256212,140.47,140.38,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1768230228461,3.10256212,140.47,140.35,99.8695]
["bitfinex-derivatives","SOLF0:USTF0",1768230228462,3.10256212,140.47,140.36,99.863]
["bitfinex-derivatives","SOLF0:USTF0",1768230228664,84.24,140.49,140.37,99.855]
["bitfinex-derivatives","SOLF0:USTF0",1768230228869,3.10256212,140.53,140.4,99.8306]
["bitfinex-derivatives","SOLF0:USTF0",1768230229870,6.4126,140.52,140.42,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1768230230273,3.10256212,140.53,140.42,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1768230230869,6.413,140.51,140.4,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1768230231573,3.10256212,140.51,140.4,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1768230232376,6.414,140.49,140.41,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1768230232574,3.10256212,140.51,140.38,5.80360897]
["bitfinex-derivatives","SOLF0:USTF0",1768230232775,3.10256212,140.5,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230233078,6.4144,140.48,140.4,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1768230233680,9.51626212,140.5,140.41,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1768230234078,6.4128,140.52,140.42,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1768230234287,102.85016212,140.53,140.42,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1768230234976,6.4135,140.5,140.42,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1768230235173,3.10256212,140.52,140.39,184.0378]
["bitfinex-derivatives","SOLF0:USTF0",1768230235984,3.10256212,140.52,140.42,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768230236886,6.4135,140.5,140.42,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768230237081,3.10256212,140.5,140.4,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1768230238185,3.10256212,140.5,140.41,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1768230239186,9.51486212,140.53,140.4,99.8347]
["bitfinex-derivatives","SOLF0:USTF0",1768230240283,9.51486212,140.53,140.44,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1768230241489,3.10256212,140.53,140.43,99.8126]
["bitfinex-derivatives","SOLF0:USTF0",1768230241686,3.10256212,140.56,140.45,99.7981]
["bitfinex-derivatives","SOLF0:USTF0",1768230241886,3.10256212,140.56,140.46,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230242086,3.10256212,140.56,140.48,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1768230242685,3.10256212,140.56,140.49,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1768230243090,3.10256212,140.56,140.46,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230243393,3.10256212,140.56,140.48,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1768230244093,9.51316212,140.56,140.48,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1768230244291,3.10256212,140.56,140.46,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230244595,3.10256212,140.56,140.44,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230244794,3.18214127,140.55,140.45,99.7973]
["bitfinex-derivatives","SOLF0:USTF0",1768230244990,3.18214127,140.58,140.45,99.7973]
["bitfinex-derivatives","SOLF0:USTF0",1768230245491,6.4111,140.55,140.48,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1768230245885,3.18214127,140.56,140.48,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1768230246995,9.59274127,140.56,140.46,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1768230247592,9.59274127,140.56,140.44,183.9629]
["bitfinex-derivatives","SOLF0:USTF0",1768230247987,6.4111,140.55,140.47,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1768230248190,3.18214127,140.56,140.44,183.9629]
["bitfinex-derivatives","SOLF0:USTF0",1768230248388,3.18214127,140.56,140.45,99.798]
["bitfinex-derivatives","SOLF0:USTF0",1768230248591,6.4099,140.58,140.5,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1768230248898,3.18214127,140.59,140.46,99.7904]
["bitfinex-derivatives","SOLF0:USTF0",1768230249797,6.4102,140.57,140.49,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1768230250190,3.18214127,140.59,140.49,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1768230250390,3.18214127,140.62,140.5,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230251295,9.59034127,140.62,140.5,183.8991]
["bitfinex-derivatives","SOLF0:USTF0",1768230251592,6.4082,140.62,140.51,99.7553]
["bitfinex-derivatives","SOLF0:USTF0",1768230252096,17.30265229,140.63,140.52,99.7492]
["bitfinex-derivatives","SOLF0:USTF0",1768230252294,17.30265229,140.63,140.55,99.7216]
["bitfinex-derivatives","SOLF0:USTF0",1768230252589,17.30265229,140.63,140.56,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230252992,17.30265229,140.63,140.56,90.5502]
["bitfinex-derivatives","SOLF0:USTF0",1768230253189,17.30265229,140.63,140.52,99.7492]
["bitfinex-derivatives","SOLF0:USTF0",1768230253386,17.30265229,140.63,140.53,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230253592,17.30265229,140.63,140.56,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1768230254992,17.30265229,140.63,140.53,183.8779]
["bitfinex-derivatives","SOLF0:USTF0",1768230255900,17.30265229,140.63,140.54,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1768230255901,26.85775158,140.63,140.54,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1768230256202,26.85775158,140.63,140.53,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230256504,3.14759929,140.62,140.54,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230257091,6.4084,140.61,140.5,99.7586]
["bitfinex-derivatives","SOLF0:USTF0",1768230257298,3.14759929,140.61,140.51,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230257696,99.6958,140.6,140.45,99.7973]
["bitfinex-derivatives","SOLF0:USTF0",1768230257902,3.14759929,140.59,140.46,183.912]
["bitfinex-derivatives","SOLF0:USTF0",1768230258102,3.14759929,140.58,140.46,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230258499,3.14759929,140.57,140.46,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230259002,9.55799929,140.57,140.46,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230259189,3.14759929,140.57,140.46,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230259390,3.14759929,140.57,140.46,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768230259596,3.14759929,140.56,140.47,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1768230260103,9.55919929,140.54,140.46,90.5151]
["bitfinex-derivatives","SOLF0:USTF0",1768230260300,3.14759929,140.53,140.46,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768230260606,3.14759929,140.53,140.43,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768230261193,183.8176,140.57,140.43,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768230261194,3.14759929,140.52,140.43,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768230261796,3.14759929,140.52,140.44,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1768230262400,3.14759929,140.52,140.45,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1768230263003,3.14759929,140.52,140.43,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768230263400,9.56019929,140.52,140.43,90.5164]
["bitfinex-derivatives","SOLF0:USTF0",1768230263702,3.14759929,140.51,140.43,90.5164]
["bitfinex-derivatives","SOLF0:USTF0",1768230264894,3.14759929,140.51,140.43,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768230265097,3.14759929,140.5,140.4,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1768230265406,3.14759929,140.5,140.4,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230265994,3.14759929,140.54,140.41,99.8271]
["bitfinex-derivatives","SOLF0:USTF0",1768230267305,3.14759929,140.54,140.43,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1768230267505,3.14759929,140.52,140.4,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230267701,9.56109929,140.5,140.4,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230267904,109.19097374,140.49,140.34,248.09487073]
["bitfinex-derivatives","SOLF0:USTF0",1768230268105,3.14759929,140.48,140.35,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230268503,6.4158,140.45,140.35,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230269306,9.56339929,140.45,140.35,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230269508,9.56339929,140.45,140.35,90.5401]
["bitfinex-derivatives","SOLF0:USTF0",1768230269813,9.56339929,140.45,140.35,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230269814,3.14759929,140.45,140.35,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230270106,3.14759929,140.49,140.39,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1768230270505,6.4144,140.48,140.39,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1768230270708,6.4144,140.48,140.37,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1768230270905,3.14759929,140.48,140.37,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1768230271210,3.14759929,140.48,140.35,183.9882]
["bitfinex-derivatives","SOLF0:USTF0",1768230271412,3.14759929,140.48,140.37,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1768230271599,9.56219929,140.48,140.36,99.863]
["bitfinex-derivatives","SOLF0:USTF0",1768230272107,6.4148,140.47,140.39,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1768230272611,6.4148,140.47,140.36,99.863]
["bitfinex-derivatives","SOLF0:USTF0",1768230273099,6.4148,140.47,140.39,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1768230273710,3.14759929,140.46,140.35,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230273904,3.14759929,140.46,140.35,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230274107,3.14759929,140.45,140.35,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230275211,6.4172,140.42,140.35,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230275707,6.4164,140.44,140.36,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1768230277115,3.01957887,140.44,140.35,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230277415,3.01957887,140.44,140.34,254.51527073]
["bitfinex-derivatives","SOLF0:USTF0",1768230277416,3.01957887,140.43,140.34,248.09487073]
["bitfinex-derivatives","SOLF0:USTF0",1768230278217,6.4176,140.41,140.34,248.09487073]
["bitfinex-derivatives","SOLF0:USTF0",1768230279009,3.01957887,140.43,140.34,254.51547073]
["bitfinex-derivatives","SOLF0:USTF0",1768230279618,3.01957887,140.43,140.34,248.09487073]
["bitfinex-derivatives","SOLF0:USTF0",1768230279918,9.43627887,140.43,140.34,248.09487073]
["bitfinex-derivatives","SOLF0:USTF0",1768230280723,3.01957887,140.41,140.34,248.09487073]
["bitfinex-derivatives","SOLF0:USTF0",1768230281022,3.01957887,140.39,140.26,99.9321]
["bitfinex-derivatives","SOLF0:USTF0",1768230281319,3.01957887,140.38,140.27,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230281619,3.01957887,140.38,140.27,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230282414,3.01957887,140.41,140.29,99.91]
["bitfinex-derivatives","SOLF0:USTF0",1768230283221,3.01957887,140.41,140.3,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1768230283820,9.43807887,140.39,140.28,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1768230284014,9.43807887,140.39,140.27,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230284611,9.43857887,140.38,140.27,90.6036]
["bitfinex-derivatives","SOLF0:USTF0",1768230284813,3.01957887,140.37,140.27,90.6036]
["bitfinex-derivatives","SOLF0:USTF0",1768230285918,3.01957887,140.37,140.27,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230286124,3.01957887,140.36,140.27,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230286518,3.01957887,140.33,140.22,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1768230286822,3.01957887,140.33,140.23,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230287329,3.01957887,140.33,140.23,90.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768230287528,3.01957887,140.33,140.23,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230288229,9.44077887,140.33,140.24,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1768230288630,3.01957887,140.36,140.23,184.1508]
["bitfinex-derivatives","SOLF0:USTF0",1768230288834,3.01957887,140.36,140.25,99.9403]
["bitfinex-derivatives","SOLF0:USTF0",1768230289626,9.43937887,140.36,140.28,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1768230290133,3.01957887,140.36,140.24,99.9436]
["bitfinex-derivatives","SOLF0:USTF0",1768230290335,6.4203,140.35,140.27,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1768230290832,6.4207,140.34,140.23,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230292032,6.4207,140.34,140.26,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1768230292932,6.4211,140.33,140.26,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1768230293429,193.48237374,140.39,140.25,99.9392]
["bitfinex-derivatives","SOLF0:USTF0",1768230293430,112.28195261,140.39,140.25,99.9392]
["bitfinex-derivatives","SOLF0:USTF0",1768230293634,3.01957887,140.38,140.25,99.9392]
["bitfinex-derivatives","SOLF0:USTF0",1768230294532,6.4195,140.37,140.29,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768230294733,3.01957887,140.38,140.29,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768230295434,6.4198,140.36,140.27,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1768230295635,3.01957887,140.37,140.27,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1768230297229,3.01957887,140.37,140.24,99.9445]
["bitfinex-derivatives","SOLF0:USTF0",1768230297436,109.24037374,140.42,140.27,99.9251]
["bitfinex-derivatives","SOLF0:USTF0",1768230297437,3.01957887,140.41,140.27,99.9251]
["bitfinex-derivatives","SOLF0:USTF0",1768230297736,3.01957887,140.41,140.28,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230298631,9.43757887,140.4,140.31,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1768230300328,3.01957887,140.4,140.3,99.9058]
["bitfinex-derivatives","SOLF0:USTF0",1768230300635,3.01957887,140.4,140.29,99.9129]
["bitfinex-derivatives","SOLF0:USTF0",1768230301026,3.01957887,140.4,140.31,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1768230301435,3.01957887,140.39,140.24,99.947]
["bitfinex-derivatives","SOLF0:USTF0",1768230301737,3.01957887,140.37,140.26,99.9337]
["bitfinex-derivatives","SOLF0:USTF0",1768230302038,3.01957887,140.37,140.25,184.1547]
["bitfinex-derivatives","SOLF0:USTF0",1768230302244,3.01957887,140.37,140.26,99.9332]
["bitfinex-derivatives","SOLF0:USTF0",1768230303435,3.01957887,140.37,140.29,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768230303939,3.01957887,140.37,140.25,184.1547]
["bitfinex-derivatives","SOLF0:USTF0",1768230304139,9.43887887,140.37,140.28,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1768230304937,3.16200149,140.36,140.21,99.9667]
["bitfinex-derivatives","SOLF0:USTF0",1768230305138,3.16200149,140.36,140.22,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230305338,3.16200149,140.35,140.22,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230305739,6.4216,140.32,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1768230306240,3.16200149,140.33,140.25,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1768230306842,9.58320149,140.33,140.25,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1768230307145,6.4212,140.33,140.26,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1768230307839,6.4206,140.35,140.26,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1768230308039,3.16200149,140.39,140.25,99.9413]
["bitfinex-derivatives","SOLF0:USTF0",1768230308444,3.16200149,140.39,140.26,99.9339]
["bitfinex-derivatives","SOLF0:USTF0",1768230308641,3.16200149,140.39,140.27,189.97711396]
["bitfinex-derivatives","SOLF0:USTF0",1768230308837,3.16200149,140.39,140.28,99.9192]
["bitfinex-derivatives","SOLF0:USTF0",1768230309047,102.98490149,140.42,140.28,99.9192]
["bitfinex-derivatives","SOLF0:USTF0",1768230309243,3.16200149,140.45,140.32,99.8846]
["bitfinex-derivatives","SOLF0:USTF0",1768230309445,99.7803,140.48,140.34,99.8767]
["bitfinex-derivatives","SOLF0:USTF0",1768230309642,99.7803,140.48,140.35,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1768230309643,6.4162,140.44,140.35,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1768230309843,6.4162,140.44,140.33,184.1244]
["bitfinex-derivatives","SOLF0:USTF0",1768230310042,6.4162,140.44,140.34,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230310348,3.16200149,140.45,140.35,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1768230311948,6.4162,140.44,140.35,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1768230312147,3.16200149,140.45,140.34,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230312350,3.16200149,140.45,140.35,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230313145,6.4171,140.42,140.35,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230313544,3.16200149,140.45,140.35,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230313747,3.14568624,140.48,140.35,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230313943,3.14568624,140.48,140.35,189.90031396]
["bitfinex-derivatives","SOLF0:USTF0",1768230314149,6.4153,140.46,140.36,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1768230314344,6.4153,140.46,140.35,90.03291396]
["bitfinex-derivatives","SOLF0:USTF0",1768230314544,6.4153,140.46,140.35,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230314852,3.14568624,140.48,140.37,99.8551]
["bitfinex-derivatives","SOLF0:USTF0",1768230315352,3.14568624,140.51,140.38,99.848]
["bitfinex-derivatives","SOLF0:USTF0",1768230315739,3.14568624,140.51,140.41,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1768230315949,3.14568624,140.51,140.41,90.6372]
["bitfinex-derivatives","SOLF0:USTF0",1768230316156,3.14568624,140.51,140.41,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230316348,3.14568624,140.51,140.42,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768230316945,189.75611396,140.56,140.43,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768230316946,3.14568624,140.54,140.43,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768230317146,3.14568624,140.54,140.41,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230317347,9.55758624,140.54,140.42,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768230317552,9.55758624,140.54,140.41,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230317553,3.14568624,140.54,140.41,184.0445]
["bitfinex-derivatives","SOLF0:USTF0",1768230317751,3.14568624,140.54,140.41,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230317953,6.4127,140.52,140.41,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230318152,3.14568624,140.51,140.4,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1768230318352,3.14568624,140.51,140.41,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230318555,3.14568624,140.51,140.4,90.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768230319150,3.14568624,140.51,140.41,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1768230319556,3.14568624,140.5,140.39,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1768230319757,3.14568624,140.5,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230319758,3.14568624,140.49,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230320156,3.14568624,140.47,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230320568,10.3786002,140.47,140.33,344.79664272]
["bitfinex-derivatives","SOLF0:USTF0",1768230320758,3.14568624,140.46,140.34,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230320958,9.56148624,140.45,140.34,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230321158,3.14568624,140.45,140.34,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230321463,3.14568624,140.45,140.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1768230321962,3.14568624,140.45,140.34,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230322362,3.14568624,140.45,140.34,90.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768230322551,3.14568624,140.45,140.34,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1768230322755,3.14568624,140.45,140.34,90.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768230322951,9.56158624,140.45,140.34,90.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768230323571,3.14568624,140.41,140.29,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1768230323756,3.14568624,140.41,140.29,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230323956,6.4182,140.4,140.29,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230324167,6.4182,140.4,140.3,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1768230324463,3.14568624,140.38,140.24,99.9453]
["bitfinex-derivatives","SOLF0:USTF0",1768230324659,3.14568624,140.38,140.26,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230325062,6.4195,140.37,140.27,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1768230325460,6.4195,140.37,140.26,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230326769,6.42,140.36,140.26,90.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768230330867,3.14568624,140.38,140.27,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1768230331466,9.56508624,140.37,140.26,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230332274,3.14568624,140.35,140.26,90.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768230336665,3.14568624,140.35,140.27,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1768230337967,3.14568624,140.35,140.26,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230338164,3.07846378,140.34,140.26,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230338366,3.07846378,140.34,140.23,244.08510715]
["bitfinex-derivatives","SOLF0:USTF0",1768230338976,3.07846378,140.32,140.23,244.08510715]
["bitfinex-derivatives","SOLF0:USTF0",1768230339365,6.4226,140.3,140.22,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230339770,9.50106378,140.3,140.22,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230340378,3.07846378,140.3,140.22,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230341076,8.89137774,140.32,140.22,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230341277,3.07846378,140.31,140.22,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230341776,12.23491396,140.32,140.22,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230341976,3.07846378,140.34,140.22,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230343266,87.31846378,140.37,140.23,99.9548]
["bitfinex-derivatives","SOLF0:USTF0",1768230343471,6.4206,140.35,140.26,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1768230344273,6.4196,140.37,140.25,99.9411]
["bitfinex-derivatives","SOLF0:USTF0",1768230344480,8.89137774,140.38,140.27,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230344675,3.07846378,140.37,140.27,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230345180,6.4203,140.35,140.27,90.6638]
["bitfinex-derivatives","SOLF0:USTF0",1768230346076,6.4207,140.34,140.27,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230346375,3.07846378,140.37,140.27,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230347772,6.4202,140.35,140.27,90.6638]
["bitfinex-derivatives","SOLF0:USTF0",1768230348278,3.07846378,140.34,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1768230348473,3.07846378,140.34,140.23,90.6653]
["bitfinex-derivatives","SOLF0:USTF0",1768230348674,3.07846378,140.34,140.23,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230349285,6.4215,140.33,140.24,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1768230349682,3.07846378,140.34,140.24,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1768230349983,6.4216,140.32,140.24,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1768230350284,3.07846378,140.34,140.23,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230350481,102.93846378,140.37,140.23,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230351082,3.07846378,140.36,140.23,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230351879,3.07846378,140.36,140.23,184.1918]
["bitfinex-derivatives","SOLF0:USTF0",1768230352279,3.07846378,140.36,140.27,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1768230352782,3.07846378,140.36,140.24,99.9483]
["bitfinex-derivatives","SOLF0:USTF0",1768230352783,3.07846378,140.36,140.23,190.00471396]
["bitfinex-derivatives","SOLF0:USTF0",1768230353383,6.4211,140.33,140.26,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1768230354890,6.4205,140.35,140.26,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1768230355184,6.4205,140.35,140.24,99.9451]
["bitfinex-derivatives","SOLF0:USTF0",1768230355387,3.07846378,140.39,140.27,99.9264]
["bitfinex-derivatives","SOLF0:USTF0",1768230355687,6.4194,140.37,140.28,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230356787,6.4194,140.37,140.3,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1768230356988,9.49706378,140.39,140.28,184.1566]
["bitfinex-derivatives","SOLF0:USTF0",1768230357185,3.07846378,140.39,140.29,99.9125]
["bitfinex-derivatives","SOLF0:USTF0",1768230358389,6.418,140.4,140.33,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1768230358694,3.07846378,140.37,140.25,184.1806]
["bitfinex-derivatives","SOLF0:USTF0",1768230358891,3.07846378,140.37,140.27,99.9256]
["bitfinex-derivatives","SOLF0:USTF0",1768230359485,3.07846378,140.37,140.26,99.9336]
["bitfinex-derivatives","SOLF0:USTF0",1768230359680,3.07846378,140.37,140.25,99.9406]
["bitfinex-derivatives","SOLF0:USTF0",1768230359882,6.4207,140.34,140.23,99.9535]
["bitfinex-derivatives","SOLF0:USTF0",1768230360083,3.07846378,140.34,140.21,99.9694]
["bitfinex-derivatives","SOLF0:USTF0",1768230360288,3.07846378,140.34,140.22,184.1999]
["bitfinex-derivatives","SOLF0:USTF0",1768230360487,6.4211,140.33,140.26,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1768230360686,6.4211,140.33,140.22,184.1999]
["bitfinex-derivatives","SOLF0:USTF0",1768230360892,9.49956378,140.33,140.22,184.1999]
["bitfinex-derivatives","SOLF0:USTF0",1768230361093,3.07846378,140.33,140.22,184.1999]
["bitfinex-derivatives","SOLF0:USTF0",1768230361585,3.07846378,140.32,140.22,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230361990,6.4225,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1768230362192,6.4225,140.3,140.17,343.29029776]
["bitfinex-derivatives","SOLF0:USTF0",1768230362193,3.07846378,140.3,140.17,343.29029776]
["bitfinex-derivatives","SOLF0:USTF0",1768230362395,3.07846378,140.3,140.18,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230362703,3.07846378,140.27,140.18,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230363791,6.4244,140.26,140.18,90.6679]
["bitfinex-derivatives","SOLF0:USTF0",1768230364003,6.4244,140.26,140.18,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230365594,3.13869538,140.26,140.18,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230366396,6.4254,140.24,140.18,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230366592,3.13869538,140.26,140.17,243.29559776]
["bitfinex-derivatives","SOLF0:USTF0",1768230366792,3.13869538,140.26,140.15,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230366793,3.13869538,140.24,140.15,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230367903,6.4258,140.23,140.15,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230368239,3.13869538,140.24,140.15,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230369797,3.13869538,140.22,140.11,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768230370003,3.13869538,140.22,140.12,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230371003,6.4273,140.2,140.12,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230371200,99.9951,140.18,140.05,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1768230371402,3.13869538,140.17,140.04,248.04256457]
["bitfinex-derivatives","SOLF0:USTF0",1768230371600,3.13869538,140.17,140.06,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230371905,6.4296,140.15,140.06,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230372092,112.58224862,140.2,140.06,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230372297,6.429,140.16,140.06,90.7133]
["bitfinex-derivatives","SOLF0:USTF0",1768230372499,3.13869538,140.17,140.06,90.7133]
["bitfinex-derivatives","SOLF0:USTF0",1768230373801,6.4295,140.15,140.06,90.7133]
["bitfinex-derivatives","SOLF0:USTF0",1768230374398,6.43,140.14,140.06,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230374710,103.16179985,140.16,140.06,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230374909,3.15319985,140.15,140.06,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230375907,3.15319985,140.14,140.06,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230376108,6.4315,140.11,140.02,90.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768230376607,9.58379985,140.13,140.02,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230377407,3.15319985,140.13,140.02,90.735]
["bitfinex-derivatives","SOLF0:USTF0",1768230377809,6.4304,140.13,140.02,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230378907,6.4304,140.13,140.04,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1768230379910,3.15319985,140.13,140.02,90.735]
["bitfinex-derivatives","SOLF0:USTF0",1768230380114,3.15319985,140.13,139.99,162.1246]
["bitfinex-derivatives","SOLF0:USTF0",1768230380115,3.15319985,140.13,140.03,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230380609,3.15319985,140.15,140.03,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230381813,6.4305,140.13,140.04,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1768230382017,3.15319985,140.15,140.03,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230382314,112.61785309,140.17,140.03,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230382914,6.4299,140.14,140.04,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1768230383405,6.4299,140.14,140.05,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1768230384819,6.4299,140.14,140.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230385015,103.15049985,140.18,140.06,90.7934]
["bitfinex-derivatives","SOLF0:USTF0",1768230385205,3.15319985,140.17,140.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230385816,103.13149985,140.2,140.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230386117,3.15319985,140.2,140.07,100.0695]
["bitfinex-derivatives","SOLF0:USTF0",1768230386818,6.4281,140.18,140.09,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1768230387521,3.15319985,140.18,140.1,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230387910,103.12589985,140.21,140.1,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230388213,3.15319985,140.21,140.1,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230388519,6.4276,140.19,140.11,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1768230389314,9.58009985,140.21,140.12,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1768230389921,6.4269,140.21,140.12,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1768230390312,6.4271,140.2,140.12,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1768230390514,3.15319985,140.21,140.1,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1768230390713,3.15319985,140.21,140.11,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230391624,6.428,140.18,140.1,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1768230391837,6.428,140.18,140.12,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230392020,3.15319985,140.21,140.12,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230392221,6.4273,140.2,140.12,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230393929,3.15319985,140.21,140.07,109.52805324]
["bitfinex-derivatives","SOLF0:USTF0",1768230394125,3.15319985,140.21,140.08,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230394434,3.10812347,140.18,140.04,100.0888]
["bitfinex-derivatives","SOLF0:USTF0",1768230394723,6.4295,140.15,140.05,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230394919,3.10812347,140.17,140.05,90.7736]
["bitfinex-derivatives","SOLF0:USTF0",1768230395120,6.4299,140.14,140.05,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230396432,3.10812347,140.17,140.05,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230396726,3.10812347,140.16,140.05,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230396924,6.4303,140.13,140.06,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1768230397126,3.10812347,140.15,140.02,1.24214734]
["bitfinex-derivatives","SOLF0:USTF0",1768230397316,103.13532347,140.13,140.03,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230397523,3.10812347,140.13,140.03,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230397921,6.4317,140.1,140.03,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230398127,3.10812347,140.13,140.03,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230399727,6.4313,140.11,140.03,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230399918,3.10812347,140.12,140.01,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1768230400121,3.10812347,140.12,140.03,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230400323,6.4316,140.11,140.03,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230400627,6.4316,140.11,140.02,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768230401026,6.4316,140.11,140.03,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230401817,3.10812347,140.12,140.03,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230402426,9.53892347,140.12,140.03,90.7948]
["bitfinex-derivatives","SOLF0:USTF0",1768230402929,3.10812347,140.12,140.04,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1768230403128,3.10812347,140.12,140.03,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230403323,6.4301,140.14,140.03,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230403629,3.10812347,140.14,140.03,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230404826,6.4304,140.13,140.04,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1768230406032,6.4304,140.13,140.05,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1768230406329,3.10812347,140.14,140.05,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1768230406721,9.53802347,140.14,140.05,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1768230407128,3.10812347,140.14,140.06,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1768230407326,6.4292,140.16,140.03,184.455]
["bitfinex-derivatives","SOLF0:USTF0",1768230407724,6.4292,140.16,140.04,100.0909]
["bitfinex-derivatives","SOLF0:USTF0",1768230407925,3.10812347,140.17,140.05,100.0837]
["bitfinex-derivatives","SOLF0:USTF0",1768230408236,3.10812347,140.2,140.07,100.0639]
["bitfinex-derivatives","SOLF0:USTF0",1768230408435,3.10812347,140.2,140.08,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768230408729,3.10812347,140.2,140.09,100.055]
["bitfinex-derivatives","SOLF0:USTF0",1768230410430,6.4276,140.19,140.12,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1768230410624,3.10812347,140.2,140.12,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230411235,3.10812347,140.17,140.08,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1768230411434,3.10812347,140.17,140.09,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230411838,3.10812347,140.17,140.09,90.792]
["bitfinex-derivatives","SOLF0:USTF0",1768230412034,3.10812347,140.17,140.01,100.1118]
["bitfinex-derivatives","SOLF0:USTF0",1768230412236,3.10812347,140.17,140.02,184.4656]
["bitfinex-derivatives","SOLF0:USTF0",1768230412237,3.10812347,140.15,140.02,184.4656]
["bitfinex-derivatives","SOLF0:USTF0",1768230412433,6.43,140.14,140.06,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1768230412629,3.10812347,140.19,140.07,184.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768230413934,6.4282,140.18,140.1,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1768230414841,3.10812347,140.19,140.11,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1768230415041,3.10812347,140.23,140.12,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230415735,3.10812347,140.26,140.15,100.0097]
["bitfinex-derivatives","SOLF0:USTF0",1768230415938,3.10812347,140.3,140.18,99.9911]
["bitfinex-derivatives","SOLF0:USTF0",1768230416138,3.10812347,140.3,140.19,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230416334,6.4235,140.28,140.19,90.7873]
["bitfinex-derivatives","SOLF0:USTF0",1768230416731,3.10812347,140.3,140.19,90.7873]
["bitfinex-derivatives","SOLF0:USTF0",1768230416940,9.53092347,140.3,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768230418142,3.10812347,140.29,140.2,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230418940,3.10812347,140.36,140.2,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230419150,3.10812347,140.34,140.22,99.9581]
["bitfinex-derivatives","SOLF0:USTF0",1768230419443,3.10812347,140.34,140.21,99.9659]
["bitfinex-derivatives","SOLF0:USTF0",1768230419836,3.10812347,140.34,140.24,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1768230420037,3.10812347,140.34,140.25,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230420439,9.52902347,140.34,140.25,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230421049,3.10812347,140.34,140.25,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230421849,6.4213,140.33,140.22,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1768230422055,3.10812347,140.33,140.22,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1768230422255,3.10812347,140.33,140.17,99.9984]
["bitfinex-derivatives","SOLF0:USTF0",1768230422256,3.10812347,140.31,140.17,99.9984]
["bitfinex-derivatives","SOLF0:USTF0",1768230422558,3.10812347,140.31,140.18,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230422865,9.53112347,140.29,140.19,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1768230423252,9.53112347,140.29,140.2,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230423655,9.53112347,140.29,140.19,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1768230423855,3.10812347,140.28,140.2,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230424755,3.10812347,140.28,140.16,100.0027]
["bitfinex-derivatives","SOLF0:USTF0",1768230424756,3.10812347,140.28,140.19,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230425360,2.98237515,140.27,140.15,200.018]
["bitfinex-derivatives","SOLF0:USTF0",1768230425558,2.98237515,140.27,140.16,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230425863,9.40667515,140.27,140.16,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230426665,2.98237515,140.27,140.16,184.3223]
["bitfinex-derivatives","SOLF0:USTF0",1768230427149,2.98237515,140.27,140.15,100.0087]
["bitfinex-derivatives","SOLF0:USTF0",1768230427150,2.98237515,140.27,140.14,100.0196]
["bitfinex-derivatives","SOLF0:USTF0",1768230427354,2.98237515,140.27,140.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230428662,6.4246,140.26,140.16,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1768230429966,2.98237515,140.27,140.17,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768230430162,2.98237515,140.27,140.16,100.0051]
["bitfinex-derivatives","SOLF0:USTF0",1768230430465,2.98237515,140.27,140.15,184.3282]
["bitfinex-derivatives","SOLF0:USTF0",1768230430967,2.98237515,140.26,140.16,90.7287]
["bitfinex-derivatives","SOLF0:USTF0",1768230431270,2.98237515,140.26,140.16,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230431469,6.4254,140.24,140.16,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230431667,2.98237515,140.24,140.16,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230431867,2.98237515,140.23,140.07,100.0673]
["bitfinex-derivatives","SOLF0:USTF0",1768230432167,6.4268,140.21,140.12,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1768230432366,2.98237515,140.23,140.12,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1768230433560,3.11162772,140.2,140.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230434164,3.11162772,140.2,140.07,100.0673]
["bitfinex-derivatives","SOLF0:USTF0",1768230434362,3.11162772,140.2,140.08,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230434766,3.11162772,140.2,140.11,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1768230435466,3.11162772,140.2,140.1,100.0468]
["bitfinex-derivatives","SOLF0:USTF0",1768230436363,3.11162772,140.2,140.09,100.0531]
["bitfinex-derivatives","SOLF0:USTF0",1768230436871,3.11162772,140.2,140.1,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230437069,3.11162772,140.2,140.11,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230437765,3.11162772,140.2,140.12,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1768230437966,3.11162772,140.19,140.07,100.0673]
["bitfinex-derivatives","SOLF0:USTF0",1768230438162,3.11162772,140.19,140.08,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230438573,9.53942772,140.19,140.11,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1768230440375,3.11162772,140.19,140.12,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1768230443862,3.11162772,140.19,140.09,100.0526]
["bitfinex-derivatives","SOLF0:USTF0",1768230444070,3.11162772,140.19,140.13,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1768230447181,9.53922772,140.19,140.12,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1768230447383,2.28396497,140.18,140.12,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1768230447791,2.28396497,140.16,140.08,86.62396497]
["bitfinex-derivatives","SOLF0:USTF0",1768230448267,3.11162772,140.15,140.08,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230448472,2.28396497,140.14,140.08,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230448873,3.11162772,140.2,140.08,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230449079,2.28396497,140.18,140.08,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230449480,2.28396497,140.18,140.09,100.0492]
["bitfinex-derivatives","SOLF0:USTF0",1768230449688,2.28396497,140.22,140.13,2.28396497]
["bitfinex-derivatives","SOLF0:USTF0",1768230449980,2.28396497,140.24,140.16,100.0044]
["bitfinex-derivatives","SOLF0:USTF0",1768230450171,5.39559269,140.26,140.17,102.28026497]
["bitfinex-derivatives","SOLF0:USTF0",1768230450373,2.28396497,140.26,140.18,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230450569,2.28396497,140.26,140.2,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1768230451378,3.11162772,140.27,140.2,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1768230451780,3.11162772,140.27,140.18,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230452377,3.11162772,140.27,140.19,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1768230452583,3.11162772,140.27,140.18,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230453280,3.11162772,140.26,140.13,100.024]
["bitfinex-derivatives","SOLF0:USTF0",1768230453485,3.11162772,140.26,140.15,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230454088,9.53612772,140.26,140.17,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1768230455687,3.01369007,140.24,140.15,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1768230455887,3.01369007,140.24,140.16,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230456477,9.43939007,140.23,140.15,90.7493]
["bitfinex-derivatives","SOLF0:USTF0",1768230458285,3.01369007,140.22,140.14,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230459585,9.44049007,140.21,140.14,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230459983,8.83276542,140.24,140.14,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230460289,99.9306,140.27,140.14,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230460290,8.83276542,140.27,140.14,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230460588,3.01369007,140.26,140.14,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230461578,3.01369007,140.29,140.16,100.0048]
["bitfinex-derivatives","SOLF0:USTF0",1768230461989,3.01369007,140.29,140.16,105.82387535]
["bitfinex-derivatives","SOLF0:USTF0",1768230462188,6.4239,140.27,140.19,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1768230462378,6.4239,140.27,140.19,90.7474]
["bitfinex-derivatives","SOLF0:USTF0",1768230463895,3.01369007,140.29,140.17,99.9948]
["bitfinex-derivatives","SOLF0:USTF0",1768230464099,3.01369007,140.32,140.2,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230464395,3.01369007,140.35,140.21,99.9674]
["bitfinex-derivatives","SOLF0:USTF0",1768230464590,9.43559007,140.32,140.22,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1768230465092,9.43559007,140.32,140.2,184.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768230465494,3.01369007,140.32,140.19,99.9801]
["bitfinex-derivatives","SOLF0:USTF0",1768230465694,3.01369007,140.32,140.2,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230466492,6.423,140.29,140.2,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1768230466694,6.423,140.29,140.21,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230467090,3.01369007,140.3,140.21,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230467395,3.01369007,140.3,140.21,90.7465]
["bitfinex-derivatives","SOLF0:USTF0",1768230467697,6.423,140.29,140.21,90.7465]
["bitfinex-derivatives","SOLF0:USTF0",1768230471592,6.423,140.29,140.21,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230471794,3.01369007,140.27,140.19,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230473686,6.4245,140.26,140.19,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230473890,6.4245,140.26,140.13,112.8852]
["bitfinex-derivatives","SOLF0:USTF0",1768230473891,3.01369007,140.25,140.16,90.7285]
["bitfinex-derivatives","SOLF0:USTF0",1768230474601,3.01369007,140.24,140.16,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230475592,9.43899007,140.24,140.16,90.7288]
["bitfinex-derivatives","SOLF0:USTF0",1768230475892,3.01369007,140.27,140.16,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230476796,6.4244,140.26,140.18,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1768230477385,3.01369007,140.27,140.16,184.3038]
["bitfinex-derivatives","SOLF0:USTF0",1768230478796,3.01369007,140.27,140.2,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1768230479500,3.01369007,140.26,140.16,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230480799,9.43869007,140.25,140.17,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768230481097,3.01369007,140.25,140.16,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230482792,3.01369007,140.25,140.17,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1768230482995,3.01369007,140.27,140.16,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230483500,6.4243,140.26,140.19,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1768230483892,3.01369007,140.27,140.19,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1768230484492,6.4233,140.29,140.2,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1768230484692,3.0517881,140.31,140.21,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230485291,93.17086345,140.34,140.21,184.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768230485699,6.4216,140.32,140.23,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1768230486401,6.4221,140.31,140.23,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1768230487501,9.4732881,140.33,140.23,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1768230487702,3.0517881,140.33,140.23,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1768230488004,6.4225,140.3,140.21,90.7263]
["bitfinex-derivatives","SOLF0:USTF0",1768230488903,9.4747881,140.29,140.21,90.7263]
["bitfinex-derivatives","SOLF0:USTF0",1768230490101,9.4747881,140.29,140.21,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230490895,9.4753881,140.28,140.21,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230491407,6.4236,140.28,140.21,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230493698,6.4236,140.28,140.21,90.7266]
["bitfinex-derivatives","SOLF0:USTF0",1768230498201,6.4229,140.3,140.21,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230498502,3.16970356,140.33,140.21,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230499108,3.16970356,140.33,140.25,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1768230499297,3.16970356,140.33,140.22,99.9576]
["bitfinex-derivatives","SOLF0:USTF0",1768230499497,3.16970356,140.36,140.25,99.9415]
["bitfinex-derivatives","SOLF0:USTF0",1768230499705,3.16970356,140.36,140.28,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768230500202,9.58950356,140.36,140.26,90.7039]
["bitfinex-derivatives","SOLF0:USTF0",1768230500409,3.16970356,140.36,140.26,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230500807,6.4207,140.34,140.26,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230501008,3.16970356,140.36,140.26,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230501205,3.16970356,140.36,140.2,99.9734]
["bitfinex-derivatives","SOLF0:USTF0",1768230501206,3.16970356,140.35,140.2,99.9734]
["bitfinex-derivatives","SOLF0:USTF0",1768230501505,3.16970356,140.32,140.19,99.9822]
["bitfinex-derivatives","SOLF0:USTF0",1768230501710,3.16970356,140.32,140.21,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230502214,6.4221,140.31,140.23,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1768230504707,3.16970356,140.32,140.21,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1768230504913,3.16970356,140.31,140.22,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230505810,9.59260356,140.3,140.22,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230506809,6.423,140.29,140.22,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230507004,3.16970356,140.3,140.22,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230507606,3.16970356,140.3,140.22,90.7061]
["bitfinex-derivatives","SOLF0:USTF0",1768230508005,3.16970356,140.34,140.22,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230508811,3.16970356,140.33,140.22,184.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768230509212,87.44970356,140.36,140.24,99.9482]
["bitfinex-derivatives","SOLF0:USTF0",1768230509612,3.16970356,140.35,140.24,99.9482]
["bitfinex-derivatives","SOLF0:USTF0",1768230511918,9.58870356,140.38,140.28,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768230512115,3.16970356,140.37,140.28,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768230513112,3.16970356,140.36,140.27,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230513610,3.16970356,140.36,140.26,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230513819,3.16970356,140.35,140.26,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230514518,9.59020356,140.35,140.26,90.7043]
["bitfinex-derivatives","SOLF0:USTF0",1768230514715,9.59020356,140.35,140.26,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230514919,3.16970356,140.35,140.26,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230515222,3.08456772,140.38,140.26,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230515422,3.08456772,140.38,140.3,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1768230515718,3.08456772,140.38,140.27,99.9243]
["bitfinex-derivatives","SOLF0:USTF0",1768230515719,3.08456772,140.38,140.28,99.9196]
["bitfinex-derivatives","SOLF0:USTF0",1768230516816,3.08456772,140.38,140.31,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1768230518823,3.08456772,140.38,140.29,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1768230519020,9.50346772,140.38,140.29,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1768230519922,9.50346772,140.38,140.3,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1768230520120,6.4183,140.4,140.27,99.9243]
["bitfinex-derivatives","SOLF0:USTF0",1768230520319,3.08456772,140.41,140.27,99.9243]
["bitfinex-derivatives","SOLF0:USTF0",1768230520923,3.08456772,140.41,140.29,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1768230521116,3.08456772,140.41,140.27,99.9243]
["bitfinex-derivatives","SOLF0:USTF0",1768230521520,9.50286772,140.4,140.28,99.9201]
["bitfinex-derivatives","SOLF0:USTF0",1768230521719,9.50286772,140.4,140.27,99.9243]
["bitfinex-derivatives","SOLF0:USTF0",1768230521720,3.08456772,140.43,140.32,99.8897]
["bitfinex-derivatives","SOLF0:USTF0",1768230521922,3.08456772,140.43,140.33,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230522129,3.08456772,140.43,140.35,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1768230523526,9.50116772,140.43,140.35,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1768230523824,3.08456772,140.43,140.33,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230524819,6.417,140.42,140.34,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1768230525213,3.08456772,140.42,140.29,99.91]
["bitfinex-derivatives","SOLF0:USTF0",1768230525413,3.08456772,140.42,140.3,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230526014,6.4176,140.41,140.32,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1768230527327,6.418,140.4,140.32,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1768230527517,6.418,140.4,140.3,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230527518,3.08456772,140.42,140.3,184.1413]
["bitfinex-derivatives","SOLF0:USTF0",1768230528120,3.08456772,140.42,140.33,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1768230529926,3.08456772,140.42,140.3,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230529927,6.4179,140.4,140.3,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230530828,3.08456772,140.42,140.3,184.1425]
["bitfinex-derivatives","SOLF0:USTF0",1768230531028,3.08456772,140.42,140.3,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230531329,3.08456772,140.4,140.31,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230531728,6.4189,140.38,140.31,90.6419]
["bitfinex-derivatives","SOLF0:USTF0",1768230532029,3.08456772,140.4,140.31,90.6419]
["bitfinex-derivatives","SOLF0:USTF0",1768230532718,3.08456772,140.4,140.32,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1768230532923,3.08456772,140.43,140.31,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230533121,3.08456772,140.43,140.28,99.9173]
["bitfinex-derivatives","SOLF0:USTF0",1768230533321,3.08456772,140.43,140.29,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230533930,3.08456772,140.42,140.29,184.1295]
["bitfinex-derivatives","SOLF0:USTF0",1768230534223,3.08456772,140.42,140.3,99.9053]
["bitfinex-derivatives","SOLF0:USTF0",1768230534432,3.08456772,140.42,140.31,99.8981]
["bitfinex-derivatives","SOLF0:USTF0",1768230534730,3.08456772,140.42,140.32,99.8909]
["bitfinex-derivatives","SOLF0:USTF0",1768230536735,3.08456772,140.42,140.36,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1768230537728,3.08456772,140.45,140.35,99.8669]
["bitfinex-derivatives","SOLF0:USTF0",1768230537925,3.08456772,140.45,140.36,99.8623]
["bitfinex-derivatives","SOLF0:USTF0",1768230538125,3.08456772,140.48,140.37,99.8526]
["bitfinex-derivatives","SOLF0:USTF0",1768230538932,3.08456772,140.48,140.39,99.8363]
["bitfinex-derivatives","SOLF0:USTF0",1768230539128,3.08456772,140.51,140.41,99.8261]
["bitfinex-derivatives","SOLF0:USTF0",1768230539728,3.08456772,140.51,140.42,99.8183]
["bitfinex-derivatives","SOLF0:USTF0",1768230539931,3.08456772,140.51,140.4,184.0518]
["bitfinex-derivatives","SOLF0:USTF0",1768230540620,91.86921915,140.57,140.43,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1768230540825,3.08456772,140.56,140.44,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230541335,7.64921915,140.57,140.4,99.8318]
["bitfinex-derivatives","SOLF0:USTF0",1768230541336,3.08456772,140.55,140.4,99.8318]
["bitfinex-derivatives","SOLF0:USTF0",1768230541527,3.08456772,140.55,140.41,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230542026,3.08456772,140.55,140.43,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768230542433,3.08456772,140.55,140.44,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230543429,3.08456772,140.55,140.44,90.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768230544029,3.08456772,140.55,140.45,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1768230545433,3.08456772,140.55,140.46,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1768230546128,3.08456772,140.55,140.47,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1768230547835,9.36621238,140.58,140.47,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1768230548225,2.95621238,140.57,140.47,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1768230548935,2.95621238,140.56,140.47,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1768230550036,2.95621238,140.55,140.43,99.8095]
["bitfinex-derivatives","SOLF0:USTF0",1768230550239,2.95621238,140.55,140.44,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230551837,9.36751238,140.55,140.46,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1768230552738,9.58850161,140.54,140.46,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1768230553434,9.58850161,140.54,140.44,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230554133,9.58850161,140.54,140.42,105.61113731]
["bitfinex-derivatives","SOLF0:USTF0",1768230554134,9.58890161,140.53,140.42,5.79613731]
["bitfinex-derivatives","SOLF0:USTF0",1768230554338,9.58890161,140.53,140.38,161.8469]
["bitfinex-derivatives","SOLF0:USTF0",1768230554339,3.17690161,140.53,140.43,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230554939,3.17690161,140.53,140.42,99.8201]
["bitfinex-derivatives","SOLF0:USTF0",1768230555240,3.17690161,140.53,140.43,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230555439,9.58940161,140.52,140.43,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230555935,6.4119,140.54,140.45,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1768230556142,3.17690161,140.55,140.43,183.9702]
["bitfinex-derivatives","SOLF0:USTF0",1768230557029,3.17690161,140.55,140.45,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1768230557534,5.4491448,140.54,140.45,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1768230557740,5.4491448,140.52,140.46,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230558339,3.17690161,140.55,140.46,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230558532,5.4491448,140.55,140.46,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230558738,3.17690161,140.54,140.46,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230558938,5.4491448,140.5,140.4,2.27224319]
["bitfinex-derivatives","SOLF0:USTF0",1768230559145,5.4491448,140.5,140.42,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230559339,2.27224319,140.48,140.4,8.68994319]
["bitfinex-derivatives","SOLF0:USTF0",1768230559643,2.27224319,140.48,140.41,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230560347,11.8635448,140.48,140.39,2.27224319]
["bitfinex-derivatives","SOLF0:USTF0",1768230560542,11.8635448,140.48,140.39,86.41224319]
["bitfinex-derivatives","SOLF0:USTF0",1768230560837,8.68664319,140.48,140.39,86.41224319]
["bitfinex-derivatives","SOLF0:USTF0",1768230561043,2.27224319,140.5,140.41,2.27224319]
["bitfinex-derivatives","SOLF0:USTF0",1768230561245,2.27224319,140.5,140.4,99.8342]
["bitfinex-derivatives","SOLF0:USTF0",1768230561445,3.17690161,140.51,140.4,99.8342]
["bitfinex-derivatives","SOLF0:USTF0",1768230561840,3.17690161,140.51,140.39,183.979]
["bitfinex-derivatives","SOLF0:USTF0",1768230561841,3.17690161,140.51,140.41,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1768230562041,3.17690161,140.51,140.39,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230562237,3.17690161,140.51,140.38,99.845]
["bitfinex-derivatives","SOLF0:USTF0",1768230562448,3.17690161,140.51,140.39,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230562934,3.17690161,140.51,140.4,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230563141,3.17690161,140.49,140.41,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230563744,3.17690161,140.48,140.38,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1768230563945,3.17690161,140.48,140.39,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230566741,3.17690161,140.47,140.39,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1768230566949,3.17690161,140.47,140.38,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230567139,3.17690161,140.5,140.38,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230567344,3.17690161,140.5,140.38,184.006]
["bitfinex-derivatives","SOLF0:USTF0",1768230567747,3.17690161,140.5,140.42,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1768230569858,9.59030161,140.5,140.42,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1768230571154,3.17690161,140.48,140.37,239.31969813]
["bitfinex-derivatives","SOLF0:USTF0",1768230572852,6.4153,140.46,140.38,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1768230573961,9.59160161,140.48,140.38,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1768230574361,9.59160161,140.48,140.37,239.31969813]
["bitfinex-derivatives","SOLF0:USTF0",1768230574757,6.4147,140.47,140.37,239.31969813]
["bitfinex-derivatives","SOLF0:USTF0",1768230575649,9.47762209,140.46,140.38,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1768230576855,6.4157,140.45,140.37,239.31969813]
["bitfinex-derivatives","SOLF0:USTF0",1768230577051,9.47812209,140.45,140.37,239.31969813]
["bitfinex-derivatives","SOLF0:USTF0",1768230577560,9.47852209,140.44,140.37,245.73879813]
["bitfinex-derivatives","SOLF0:USTF0",1768230577759,9.47852209,140.44,140.37,239.31969813]
["bitfinex-derivatives","SOLF0:USTF0",1768230578155,6.4166,140.43,140.36,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230578556,9.47902209,140.43,140.36,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230579056,3.06242209,140.43,140.36,90.5797]
["bitfinex-derivatives","SOLF0:USTF0",1768230579264,3.06242209,140.46,140.36,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230579654,5.79958788,140.5,140.37,99.8532]
["bitfinex-derivatives","SOLF0:USTF0",1768230579853,3.06242209,140.49,140.37,99.8532]
["bitfinex-derivatives","SOLF0:USTF0",1768230580052,6.4149,140.47,140.38,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1768230580258,6.4149,140.47,140.36,184.0187]
["bitfinex-derivatives","SOLF0:USTF0",1768230580565,9.47732209,140.47,140.36,184.0187]
["bitfinex-derivatives","SOLF0:USTF0",1768230580753,5.79958788,140.5,140.36,184.0187]
["bitfinex-derivatives","SOLF0:USTF0",1768230580754,6.4141,140.49,140.37,99.8543]
["bitfinex-derivatives","SOLF0:USTF0",1768230580958,9.47652209,140.49,140.37,99.8543]
["bitfinex-derivatives","SOLF0:USTF0",1768230581162,3.06242209,140.49,140.37,99.8543]
["bitfinex-derivatives","SOLF0:USTF0",1768230581967,6.4145,140.48,140.37,99.8543]
["bitfinex-derivatives","SOLF0:USTF0",1768230582761,6.4147,140.47,140.4,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1768230582961,6.4147,140.47,140.4,90.5976]
["bitfinex-derivatives","SOLF0:USTF0",1768230583465,3.06242209,140.49,140.36,2.27428282]
["bitfinex-derivatives","SOLF0:USTF0",1768230583466,5.33670491,140.46,140.36,2.27428282]
["bitfinex-derivatives","SOLF0:USTF0",1768230583660,5.33670491,140.46,140.37,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230583858,6.4161,140.44,140.37,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230584060,5.33670491,140.44,140.37,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230586472,5.33670491,140.44,140.37,90.5993]
["bitfinex-derivatives","SOLF0:USTF0",1768230587765,11.75290491,140.44,140.37,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230588069,3.06242209,140.43,140.37,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230588458,3.06242209,140.43,140.34,86.45428282]
["bitfinex-derivatives","SOLF0:USTF0",1768230588770,3.06242209,140.43,140.36,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1768230589866,3.06242209,140.43,140.35,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1768230590567,9.47912209,140.43,140.35,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1768230590771,2.27428282,140.44,140.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768230590772,2.27428282,140.4,140.3,2.27428282]
["bitfinex-derivatives","SOLF0:USTF0",1768230590973,2.27428282,140.4,140.31,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230591270,5.33670491,140.4,140.31,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230591469,2.27428282,140.38,140.31,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230592069,8.69318282,140.38,140.31,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230594069,3.06242209,140.39,140.31,86.45428282]
["bitfinex-derivatives","SOLF0:USTF0",1768230594571,9.48082209,140.39,140.31,92.87608282]
["bitfinex-derivatives","SOLF0:USTF0",1768230594774,2.27428282,140.41,140.33,2.27428282]
["bitfinex-derivatives","SOLF0:USTF0",1768230595372,2.27428282,140.41,140.31,92.87588282]
["bitfinex-derivatives","SOLF0:USTF0",1768230595373,3.06242209,140.4,140.31,92.87588282]
["bitfinex-derivatives","SOLF0:USTF0",1768230595867,3.06242209,140.4,140.27,99.9243]
["bitfinex-derivatives","SOLF0:USTF0",1768230595868,6.4202,140.35,140.27,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1768230596067,8.69448282,140.35,140.27,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1768230596266,6.4202,140.35,140.27,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1768230596765,6.4207,140.34,140.26,86.47428282]
["bitfinex-derivatives","SOLF0:USTF0",1768230597376,6.4207,140.34,140.26,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230597577,6.4207,140.34,140.26,90.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768230597778,3.06242209,140.35,140.26,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230598278,3.06242209,140.35,140.28,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768230598472,3.06242209,140.39,140.26,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230599579,6.4198,140.36,140.29,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1768230600175,6.4203,140.35,140.27,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1768230600382,3.06242209,140.35,140.23,99.952]
["bitfinex-derivatives","SOLF0:USTF0",1768230600567,3.06242209,140.35,140.24,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230600876,6.4212,140.33,140.24,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230601274,3.06242209,140.32,140.21,99.9689]
["bitfinex-derivatives","SOLF0:USTF0",1768230601576,3.06242209,140.36,140.23,105.76817738]
["bitfinex-derivatives","SOLF0:USTF0",1768230602274,6.4211,140.33,140.26,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1768230602670,3.06242209,140.34,140.22,184.1828]
["bitfinex-derivatives","SOLF0:USTF0",1768230602869,6.4218,140.32,140.24,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1768230603077,3.06242209,140.34,140.24,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1768230603273,6.4214,140.33,140.22,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230603479,3.06242209,140.36,140.25,99.9387]
["bitfinex-derivatives","SOLF0:USTF0",1768230603873,9.48252209,140.36,140.28,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1768230604873,3.06242209,140.36,140.28,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1768230605074,3.06242209,140.36,140.27,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230605276,3.06242209,140.36,140.24,99.9458]
["bitfinex-derivatives","SOLF0:USTF0",1768230605581,3.06242209,140.36,140.25,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230606183,3.18075552,140.34,140.25,90.6445]
["bitfinex-derivatives","SOLF0:USTF0",1768230606383,3.18075552,140.34,140.25,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230606981,3.18075552,140.34,140.27,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1768230607183,3.18075552,140.34,140.25,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230607383,3.18075552,140.34,140.28,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1768230607583,3.18075552,140.34,140.25,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230607787,3.18075552,140.34,140.25,184.1576]
["bitfinex-derivatives","SOLF0:USTF0",1768230607989,3.18075552,140.38,140.27,99.927]
["bitfinex-derivatives","SOLF0:USTF0",1768230608289,3.18075552,140.38,140.3,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1768230608480,3.18075552,140.38,140.26,99.9326]
["bitfinex-derivatives","SOLF0:USTF0",1768230608985,3.18075552,140.38,140.28,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1768230609987,3.18075552,140.38,140.29,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768230610488,3.18075552,140.38,140.3,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1768230611384,84.22,140.4,140.27,99.9219]
["bitfinex-derivatives","SOLF0:USTF0",1768230611574,6.4169,140.43,140.3,99.9056]
["bitfinex-derivatives","SOLF0:USTF0",1768230611782,6.4169,140.43,140.31,184.1356]
["bitfinex-derivatives","SOLF0:USTF0",1768230611783,3.18075552,140.43,140.31,184.1356]
["bitfinex-derivatives","SOLF0:USTF0",1768230612089,3.18075552,140.43,140.34,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1768230612992,3.18075552,140.43,140.35,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1768230613287,3.04977701,140.46,140.35,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1768230613876,9.46547701,140.45,140.35,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1768230614380,3.04977701,140.45,140.36,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1768230614583,3.04977701,140.45,140.36,90.6595]
["bitfinex-derivatives","SOLF0:USTF0",1768230614984,3.04977701,140.45,140.37,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1768230616390,9.46427701,140.48,140.38,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768230616790,3.04977701,140.48,140.38,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768230616987,9.46507701,140.46,140.36,90.6594]
["bitfinex-derivatives","SOLF0:USTF0",1768230618493,3.04977701,140.44,140.34,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1768230618795,3.04977701,140.44,140.32,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230619187,9.46687701,140.42,140.33,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1768230619597,6.4177,140.41,140.32,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230619799,3.04977701,140.4,140.32,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230620098,3.04977701,140.4,140.3,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230620300,6.4185,140.39,140.3,90.6424]
["bitfinex-derivatives","SOLF0:USTF0",1768230620506,3.04977701,140.38,140.25,99.9379]
["bitfinex-derivatives","SOLF0:USTF0",1768230620796,3.04977701,140.38,140.23,347.70264936]
["bitfinex-derivatives","SOLF0:USTF0",1768230620797,3.04977701,140.37,140.23,347.70264936]
["bitfinex-derivatives","SOLF0:USTF0",1768230620990,9.46977701,140.36,140.26,90.6439]
["bitfinex-derivatives","SOLF0:USTF0",1768230621197,9.46977701,140.36,140.26,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230621389,6.4203,140.35,140.27,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1768230621589,3.04977701,140.36,140.23,347.70264936]
["bitfinex-derivatives","SOLF0:USTF0",1768230621590,3.04977701,140.34,140.23,247.74894936]
["bitfinex-derivatives","SOLF0:USTF0",1768230621801,3.04977701,140.34,140.23,331.96894936]
["bitfinex-derivatives","SOLF0:USTF0",1768230622608,3.04977701,140.32,140.16,100.0049]
["bitfinex-derivatives","SOLF0:USTF0",1768230622891,6.4236,140.28,140.18,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1768230623096,6.4236,140.28,140.16,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230623291,9.47337701,140.28,140.16,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230623496,9.47387701,140.27,140.16,90.6487]
["bitfinex-derivatives","SOLF0:USTF0",1768230623690,3.04977701,140.27,140.16,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230624894,3.04977701,140.26,140.16,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768230625994,3.04977701,140.26,140.17,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768230626395,9.47287701,140.29,140.18,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1768230626902,9.47287701,140.29,140.17,99.9958]
["bitfinex-derivatives","SOLF0:USTF0",1768230627898,9.47287701,140.29,140.19,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1768230628401,9.47337701,140.28,140.17,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768230629399,6.4241,140.27,140.17,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768230629595,3.04977701,140.26,140.15,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1768230629795,3.04977701,140.26,140.16,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230630807,6.4255,140.24,140.16,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230631007,6.4255,140.24,140.13,247.7894649]
["bitfinex-derivatives","SOLF0:USTF0",1768230631212,3.04977701,140.25,140.14,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230631401,6.4248,140.26,140.14,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230632000,6.4248,140.26,140.16,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1768230632209,9.47337701,140.28,140.15,100.0118]
["bitfinex-derivatives","SOLF0:USTF0",1768230632404,3.04977701,140.28,140.15,100.0118]
["bitfinex-derivatives","SOLF0:USTF0",1768230633504,6.424,140.27,140.17,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768230634508,6.424,140.27,140.18,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1768230634908,9.60337745,140.27,140.15,100.0118]
["bitfinex-derivatives","SOLF0:USTF0",1768230635906,3.17937745,140.25,140.16,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1768230636102,3.17937745,140.25,140.16,90.7086]
["bitfinex-derivatives","SOLF0:USTF0",1768230636805,9.60427745,140.25,140.16,90.7086]
["bitfinex-derivatives","SOLF0:USTF0",1768230638609,3.17937745,140.25,140.16,90.7086]
["bitfinex-derivatives","SOLF0:USTF0",1768230638801,3.17937745,140.25,140.17,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768230639208,3.17937745,140.28,140.16,184.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768230640016,3.17937745,140.28,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768230640315,3.17937745,140.3,140.19,99.981]
["bitfinex-derivatives","SOLF0:USTF0",1768230640810,3.17937745,140.29,140.17,99.9976]
["bitfinex-derivatives","SOLF0:USTF0",1768230641013,3.17937745,140.29,140.18,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230641510,3.17937745,140.27,140.15,100.0122]
["bitfinex-derivatives","SOLF0:USTF0",1768230641707,3.17937745,140.27,140.15,184.2922]
["bitfinex-derivatives","SOLF0:USTF0",1768230641909,3.17937745,140.27,140.19,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1768230642103,3.17937745,140.27,140.17,99.9982]
["bitfinex-derivatives","SOLF0:USTF0",1768230643215,3.17937745,140.3,140.21,99.9684]
["bitfinex-derivatives","SOLF0:USTF0",1768230643514,3.17937745,140.33,140.22,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230643909,3.17937745,140.32,140.22,90.7059]
["bitfinex-derivatives","SOLF0:USTF0",1768230645216,9.60097745,140.32,140.22,90.7059]
["bitfinex-derivatives","SOLF0:USTF0",1768230646008,3.17937745,140.32,140.23,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1768230646918,3.17937745,140.35,140.22,184.2396]
["bitfinex-derivatives","SOLF0:USTF0",1768230647328,3.17937745,140.35,140.23,99.9548]
["bitfinex-derivatives","SOLF0:USTF0",1768230648817,9.59987745,140.35,140.26,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1768230649111,9.59987745,140.35,140.27,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230650114,6.4197,140.37,140.27,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230650311,3.17937745,140.41,140.28,99.9199]
["bitfinex-derivatives","SOLF0:USTF0",1768230650618,3.17937745,140.41,140.28,99.9198]
["bitfinex-derivatives","SOLF0:USTF0",1768230651006,6.4185,140.39,140.29,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1768230651205,3.17937745,140.39,140.3,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230652817,6.4189,140.38,140.3,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230653018,3.17937745,140.41,140.3,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230653218,3.17937745,140.4,140.3,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230654118,6.4194,140.37,140.29,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1768230654315,6.4194,140.37,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230654914,6.4198,140.36,140.28,90.6832]
["bitfinex-derivatives","SOLF0:USTF0",1768230655320,6.4204,140.35,140.27,90.6838]
["bitfinex-derivatives","SOLF0:USTF0",1768230655521,3.17937745,140.36,140.27,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230655716,103.02427745,140.39,140.27,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230655914,3.17937745,140.39,140.27,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230656516,6.4196,140.37,140.29,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768230658423,6.4196,140.37,140.27,90.6835]
["bitfinex-derivatives","SOLF0:USTF0",1768230658621,6.4198,140.36,140.27,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1768230658922,6.4198,140.36,140.28,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230659122,6.4198,140.36,140.28,90.6833]
["bitfinex-derivatives","SOLF0:USTF0",1768230662317,6.4198,140.36,140.29,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1768230662516,3.17937745,140.4,140.28,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230662717,3.17937745,140.4,140.27,99.9231]
["bitfinex-derivatives","SOLF0:USTF0",1768230662916,3.17937745,140.4,140.28,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230663822,3.17937745,140.34,140.21,99.9679]
["bitfinex-derivatives","SOLF0:USTF0",1768230664026,99.8822,140.34,140.22,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230664212,3.17937745,140.33,140.22,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230664422,6.423,140.29,140.22,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230665017,9.62685063,140.31,140.22,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230665423,3.20445063,140.31,140.22,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230666826,3.20445063,140.29,140.22,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230667232,3.20445063,140.29,140.16,100.0039]
["bitfinex-derivatives","SOLF0:USTF0",1768230667529,3.20445063,140.29,140.17,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230667725,99.902,140.31,140.17,90.6682]
["bitfinex-derivatives","SOLF0:USTF0",1768230667726,3.20445063,140.26,140.17,90.6682]
["bitfinex-derivatives","SOLF0:USTF0",1768230667925,3.20445063,140.26,140.17,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230668537,3.20445063,140.29,140.17,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230669032,3.20445063,140.28,140.19,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1768230669227,3.20445063,140.28,140.17,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230669427,6.4244,140.26,140.17,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1768230669626,9.62885063,140.26,140.17,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1768230669929,9.62885063,140.26,140.16,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230670333,9.62955063,140.25,140.16,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230671036,3.20445063,140.25,140.16,90.6887]
["bitfinex-derivatives","SOLF0:USTF0",1768230672745,6.4242,140.27,140.17,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768230672926,6.4242,140.27,140.16,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230673934,6.4242,140.27,140.18,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1768230674338,9.58109731,140.27,140.18,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1768230674832,6.4244,140.26,140.16,90.6885]
["bitfinex-derivatives","SOLF0:USTF0",1768230675434,6.4244,140.26,140.17,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768230676136,6.4244,140.26,140.18,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1768230677245,6.4249,140.25,140.16,90.6887]
["bitfinex-derivatives","SOLF0:USTF0",1768230677645,6.4249,140.25,140.16,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1768230677943,9.58219731,140.24,140.16,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230679436,9.58219731,140.24,140.16,90.7087]
["bitfinex-derivatives","SOLF0:USTF0",1768230681437,6.4247,140.26,140.18,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1768230681643,3.15689731,140.25,140.16,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230681843,3.15689731,140.25,140.13,341.3836649]
["bitfinex-derivatives","SOLF0:USTF0",1768230682142,3.15689731,140.25,140.14,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230682541,3.15689731,140.25,140.18,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1768230682839,3.15689731,140.28,140.18,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1768230683650,6.4244,140.26,140.19,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1768230683842,5.81909071,140.3,140.19,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230684043,3.15689731,140.29,140.19,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230684441,3.15689731,140.29,140.18,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1768230684640,3.15689731,140.29,140.18,90.7277]
["bitfinex-derivatives","SOLF0:USTF0",1768230684841,3.15689731,140.28,140.18,90.7277]
["bitfinex-derivatives","SOLF0:USTF0",1768230685844,6.4244,140.26,140.18,90.7277]
["bitfinex-derivatives","SOLF0:USTF0",1768230687447,6.4249,140.25,140.18,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230688749,6.4242,140.27,140.18,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1768230688949,3.15689731,140.28,140.18,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1768230689144,3.15689731,140.28,140.17,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230690550,3.15689731,140.3,140.17,90.11909071]
["bitfinex-derivatives","SOLF0:USTF0",1768230690856,3.15689731,140.28,140.18,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230691748,6.4243,140.27,140.19,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1768230692553,6.4232,140.29,140.2,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1768230693550,6.4232,140.29,140.2,2.28028932]
["bitfinex-derivatives","SOLF0:USTF0",1768230694056,6.4235,140.28,140.2,2.28028932]
["bitfinex-derivatives","SOLF0:USTF0",1768230694444,6.4239,140.27,140.2,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230696156,5.29625628,140.25,140.16,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230697352,5.29625628,140.25,140.16,90.7289]
["bitfinex-derivatives","SOLF0:USTF0",1768230698863,6.4253,140.24,140.16,90.7289]
["bitfinex-derivatives","SOLF0:USTF0",1768230699452,6.4257,140.23,140.16,90.7289]
["bitfinex-derivatives","SOLF0:USTF0",1768230699747,3.01596696,140.24,140.14,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1768230699944,2.28028932,140.23,140.14,90.7294]
["bitfinex-derivatives","SOLF0:USTF0",1768230700148,9.44156696,140.24,140.15,2.28028932]
["bitfinex-derivatives","SOLF0:USTF0",1768230700350,6.4256,140.24,140.15,2.28028932]
["bitfinex-derivatives","SOLF0:USTF0",1768230700561,5.29625628,140.27,140.17,2.28028932]
["bitfinex-derivatives","SOLF0:USTF0",1768230700765,2.28028932,140.27,140.17,2.28028932]
["bitfinex-derivatives","SOLF0:USTF0",1768230701060,3.01596696,140.3,140.21,2.28028932]
["bitfinex-derivatives","SOLF0:USTF0",1768230701360,3.01596696,140.3,140.21,86.58028932]
["bitfinex-derivatives","SOLF0:USTF0",1768230701562,2.28028932,140.31,140.21,86.58028932]
["bitfinex-derivatives","SOLF0:USTF0",1768230702858,8.70248932,140.31,140.23,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1768230703451,6.4222,140.31,140.23,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1768230704460,6.4222,140.31,140.24,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1768230706554,6.4222,140.31,140.21,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230706555,6.4225,140.3,140.22,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1768230706854,3.01596696,140.3,140.22,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1768230707948,3.01596696,140.3,140.2,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1768230708149,3.01596696,140.3,140.15,108.70650778]
["bitfinex-derivatives","SOLF0:USTF0",1768230708352,3.01596696,140.25,140.16,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230708555,3.01596696,140.25,140.16,90.7088]
["bitfinex-derivatives","SOLF0:USTF0",1768230708954,3.01596696,140.25,140.16,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1768230710850,3.01596696,140.25,140.15,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230712865,3.01596696,140.24,140.15,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230713458,3.01596696,140.23,140.15,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230716165,3.01596696,140.23,140.15,90.7093]
["bitfinex-derivatives","SOLF0:USTF0",1768230718971,15.25540792,140.26,140.16,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1768230719179,3.01596696,140.26,140.15,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230719670,9.44026696,140.26,140.17,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1768230720871,9.44076696,140.25,140.16,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1768230721068,99.9232,140.28,140.16,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1768230721069,3.01596696,140.24,140.16,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1768230721270,3.01596696,140.2,140.11,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1768230721572,3.01596696,140.2,140.11,90.7311]
["bitfinex-derivatives","SOLF0:USTF0",1768230721773,3.01596696,140.2,140.11,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230722263,9.44306696,140.2,140.11,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230722670,3.01596696,140.19,140.11,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230723475,6.4281,140.18,140.11,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230723672,3.01596696,140.22,140.11,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230724773,6.4276,140.19,140.11,90.7311]
["bitfinex-derivatives","SOLF0:USTF0",1768230725565,9.53754468,140.19,140.11,90.7311]
["bitfinex-derivatives","SOLF0:USTF0",1768230725764,3.10994468,140.17,140.11,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230727575,9.53864468,140.17,140.11,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230727769,9.53864468,140.17,140.09,324.57302375]
["bitfinex-derivatives","SOLF0:USTF0",1768230728777,9.53864468,140.17,140.09,331.00502375]
["bitfinex-derivatives","SOLF0:USTF0",1768230729176,6.4279,140.19,140.09,324.57302375]
["bitfinex-derivatives","SOLF0:USTF0",1768230729372,5.39365181,140.2,140.1,2.28370713]
["bitfinex-derivatives","SOLF0:USTF0",1768230730071,6.4275,140.19,140.11,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1768230730275,9.53744468,140.19,140.11,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1768230731679,6.428,140.18,140.11,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1768230731874,3.10994468,140.18,140.09,324.57302375]
["bitfinex-derivatives","SOLF0:USTF0",1768230732077,3.10994468,140.18,140.01,338.1104]
["bitfinex-derivatives","SOLF0:USTF0",1768230732078,3.10994468,140.15,140.05,2.28370713]
["bitfinex-derivatives","SOLF0:USTF0",1768230732276,5.26071502,140.14,140.05,2.28370713]
["bitfinex-derivatives","SOLF0:USTF0",1768230732478,6.4308,140.12,140.06,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230732781,5.26071502,140.14,140.06,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230732970,2.28370713,140.16,140.07,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768230733186,5.26071502,140.16,140.07,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768230733470,2.97700789,140.16,140.07,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1768230733881,2.97700789,140.16,140.06,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230734081,2.97700789,140.13,140.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768230734275,2.97700789,140.13,140.0,245.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1768230734276,2.97700789,140.12,140.0,245.98966511]
["bitfinex-derivatives","SOLF0:USTF0",1768230734581,2.97700789,140.12,140.01,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230735277,9.40860789,140.11,140.01,90.7756]
["bitfinex-derivatives","SOLF0:USTF0",1768230735684,2.97700789,140.1,140.01,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230735878,9.40930789,140.09,140.01,90.7757]
["bitfinex-derivatives","SOLF0:USTF0",1768230736075,9.40930789,140.09,140.01,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230736771,9.40970789,140.08,140.01,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230736977,100.047,140.11,139.98,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230736978,2.97700789,140.07,139.98,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230737274,2.97700789,140.1,139.98,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230737479,2.97700789,140.1,139.98,184.4711]
["bitfinex-derivatives","SOLF0:USTF0",1768230737881,2.97700789,140.1,139.99,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768230737882,9.40880789,140.1,139.99,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768230738079,2.97700789,140.1,139.98,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230738770,6.4327,140.08,139.99,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1768230739176,2.97700789,140.1,139.98,184.4707]
["bitfinex-derivatives","SOLF0:USTF0",1768230740377,2.97700789,140.1,139.98,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230740583,2.97700789,140.13,140.0,109.59457281]
["bitfinex-derivatives","SOLF0:USTF0",1768230741688,2.97700789,140.13,140.01,100.1113]
["bitfinex-derivatives","SOLF0:USTF0",1768230741983,2.97700789,140.13,140.02,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230742485,2.97700789,140.12,140.02,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230743790,6.4318,140.1,140.02,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230746388,6.4313,140.11,140.02,90.7952]
["bitfinex-derivatives","SOLF0:USTF0",1768230746590,2.97700789,140.14,140.02,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230747984,9.40760789,140.13,140.02,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768230748794,9.40760789,140.13,140.05,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1768230749294,2.97700789,140.16,140.06,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1768230750580,9.40620789,140.16,140.07,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1768230750785,9.40620789,140.16,140.07,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768230751393,9.40620789,140.16,140.08,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1768230751586,2.97700789,140.19,140.08,100.0624]
["bitfinex-derivatives","SOLF0:USTF0",1768230751788,2.97700789,140.22,140.09,100.0555]
["bitfinex-derivatives","SOLF0:USTF0",1768230752594,6.427,140.21,140.13,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1768230753597,2.97700789,140.25,140.12,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768230754292,6.4246,140.26,140.17,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768230754499,2.96424449,140.28,140.17,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768230754890,9.38824449,140.27,140.17,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768230755594,6.4232,140.29,140.17,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768230755795,9.38744449,140.29,140.17,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768230756896,9.38744449,140.29,140.19,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1768230757289,9.38744449,140.29,140.17,90.8082]
["bitfinex-derivatives","SOLF0:USTF0",1768230757591,6.4238,140.28,140.17,90.8082]
["bitfinex-derivatives","SOLF0:USTF0",1768230757996,6.4238,140.28,140.18,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1768230759194,6.4241,140.27,140.17,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768230759589,99.9159,140.29,140.17,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768230759794,2.96424449,140.26,140.17,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230760803,6.4255,140.24,140.17,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230761504,6.4244,140.26,140.17,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230763705,6.4249,140.25,140.17,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768230766408,9.38974449,140.24,140.16,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230766608,2.96424449,140.24,140.16,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230768800,9.38954449,140.24,140.16,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230769197,2.96424449,140.23,140.13,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1768230769401,2.96424449,140.23,140.13,90.7501]
["bitfinex-derivatives","SOLF0:USTF0",1768230770312,2.96424449,140.23,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768230770810,2.96424449,140.26,140.14,100.0188]
["bitfinex-derivatives","SOLF0:USTF0",1768230771414,2.96424449,140.26,140.18,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1768230771911,2.96424449,140.26,140.18,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230773012,2.96424449,140.28,140.18,90.7479]
["bitfinex-derivatives","SOLF0:USTF0",1768230773515,6.4249,140.25,140.18,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230774104,2.96424449,140.28,140.18,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230774105,6.4242,140.27,140.18,90.7479]
["bitfinex-derivatives","SOLF0:USTF0",1768230774305,2.96424449,140.28,140.18,90.7479]
["bitfinex-derivatives","SOLF0:USTF0",1768230775210,6.4227,140.3,140.18,185.7282]
["bitfinex-derivatives","SOLF0:USTF0",1768230775415,6.4227,140.3,140.18,184.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768230776014,6.4227,140.3,140.22,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1768230776518,2.96424449,140.31,140.21,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1768230777419,2.96424449,140.29,140.19,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1768230777716,2.96424449,140.29,140.18,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768230778225,6.4234,140.28,140.2,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1768230779320,9.38764449,140.28,140.2,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1768230779512,2.96424449,140.27,140.16,100.0003]
["bitfinex-derivatives","SOLF0:USTF0",1768230779708,2.96424449,140.27,140.18,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230780013,2.96424449,140.27,140.2,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1768230780411,2.96424449,140.27,140.18,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230780412,2.96424449,140.3,140.19,99.9829]
["bitfinex-derivatives","SOLF0:USTF0",1768230780614,2.96424449,140.3,140.2,99.977]
["bitfinex-derivatives","SOLF0:USTF0",1768230780812,2.96424449,140.33,140.23,99.9513]
["bitfinex-derivatives","SOLF0:USTF0",1768230781008,2.96424449,140.33,140.24,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230781917,2.96424449,140.33,140.27,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1768230784022,2.96424449,140.33,140.25,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1768230786816,2.96424449,140.33,140.26,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1768230787022,2.96424449,140.33,140.24,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230787923,7.12593296,140.36,140.24,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768230789824,6.4202,140.35,140.27,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1768230790424,2.97028296,140.35,140.25,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1768230790725,2.97028296,140.33,140.24,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230791120,2.97028296,140.32,140.18,99.9849]
["bitfinex-derivatives","SOLF0:USTF0",1768230791321,2.97028296,140.32,140.19,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230792014,2.97028296,140.32,140.22,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1768230792215,2.97028296,140.32,140.19,184.2613]
["bitfinex-derivatives","SOLF0:USTF0",1768230793021,6.4223,140.31,140.23,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1768230793418,2.97028296,140.32,140.18,99.9849]
["bitfinex-derivatives","SOLF0:USTF0",1768230793617,2.97028296,140.32,140.19,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230793821,3.20358611,140.31,140.19,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230794025,103.09128611,140.33,140.2,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230794228,3.20358611,140.32,140.2,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230794916,6.4225,140.3,140.2,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230795731,3.20358611,140.3,140.2,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230796228,3.20358611,140.3,140.21,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1768230796229,6.423,140.29,140.21,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1768230796429,3.20358611,140.28,140.2,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230796931,9.62698611,140.28,140.2,90.707]
["bitfinex-derivatives","SOLF0:USTF0",1768230797420,9.62698611,140.28,140.21,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1768230799234,9.62698611,140.28,140.2,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230799437,5.48434615,140.26,140.16,102.28306004]
["bitfinex-derivatives","SOLF0:USTF0",1768230799730,5.48434615,140.26,140.17,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230800932,5.48434615,140.26,140.19,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1768230801827,99.8953,140.32,140.17,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230801828,2.28076004,140.28,140.18,2.28076004]
["bitfinex-derivatives","SOLF0:USTF0",1768230802834,2.28076004,140.28,140.22,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1768230803334,8.70316004,140.31,140.2,2.28076004]
["bitfinex-derivatives","SOLF0:USTF0",1768230803535,11.90674615,140.31,140.2,2.28076004]
["bitfinex-derivatives","SOLF0:USTF0",1768230804532,9.62608611,140.3,140.2,2.28076004]
["bitfinex-derivatives","SOLF0:USTF0",1768230804728,5.48434615,140.29,140.21,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230805234,5.48434615,140.29,140.22,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1768230806534,5.48434615,140.29,140.21,90.7066]
["bitfinex-derivatives","SOLF0:USTF0",1768230807533,5.48434615,140.29,140.22,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1768230807733,399.3821,140.39,140.22,102.24066004]
["bitfinex-derivatives","SOLF0:USTF0",1768230807734,3.20358611,140.32,140.22,102.24066004]
["bitfinex-derivatives","SOLF0:USTF0",1768230807936,2.28076004,140.33,140.24,2.28076004]
["bitfinex-derivatives","SOLF0:USTF0",1768230808143,2.28076004,140.33,140.27,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1768230808330,2.28076004,140.33,140.24,2.28076004]
["bitfinex-derivatives","SOLF0:USTF0",1768230809432,3.20358611,140.34,140.24,99.9439]
["bitfinex-derivatives","SOLF0:USTF0",1768230810746,7.35923611,140.36,140.29,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1768230811327,7.35923611,140.36,140.3,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1768230812640,7.35923611,140.36,140.28,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1768230812842,7.35923611,140.36,140.27,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230813934,7.35923611,140.36,140.29,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1768230815940,2.97487452,140.35,140.27,90.7034]
["bitfinex-derivatives","SOLF0:USTF0",1768230816343,2.97487452,140.35,140.27,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230816947,2.97487452,140.35,140.27,90.7038]
["bitfinex-derivatives","SOLF0:USTF0",1768230818444,2.97487452,140.34,140.27,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230818636,4.15565,140.36,140.27,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768230819041,4.15565,140.36,140.27,184.2033]
["bitfinex-derivatives","SOLF0:USTF0",1768230819449,4.15565,140.36,140.28,105.73042588]
["bitfinex-derivatives","SOLF0:USTF0",1768230819846,4.15565,140.36,140.31,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1768230820045,4.15565,140.36,140.32,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230820657,7.13052452,140.36,140.32,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230820847,4.15565,140.36,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230821150,4.15565,140.36,140.29,90.6827]
["bitfinex-derivatives","SOLF0:USTF0",1768230822147,4.15565,140.36,140.3,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1768230823649,4.15565,140.36,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230824846,4.15565,140.36,140.3,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1768230825152,4.15565,140.36,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230825948,2.97487452,140.42,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768230826140,2.97487452,140.42,140.29,184.1687]
["bitfinex-derivatives","SOLF0:USTF0",1768230826948,2.97487452,140.45,140.33,99.8832]
["bitfinex-derivatives","SOLF0:USTF0",1768230827246,2.97487452,140.48,140.35,99.868]
["bitfinex-derivatives","SOLF0:USTF0",1768230827851,9.38947452,140.48,140.38,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1768230828050,9.38947452,140.48,140.39,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230828251,2.97487452,140.48,140.39,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230828646,6.4149,140.47,140.39,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230829753,9.38977452,140.47,140.39,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230830953,2.97487452,140.47,140.39,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768230831356,2.97487452,140.47,140.39,90.6582]
["bitfinex-derivatives","SOLF0:USTF0",1768230831853,2.97487452,140.47,140.4,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1768230832647,5.24913653,140.5,140.41,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1768230833460,2.97487452,140.5,140.41,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1768230833657,2.97487452,140.5,140.42,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1768230836262,2.97487452,140.5,140.41,99.8257]
["bitfinex-derivatives","SOLF0:USTF0",1768230836861,87.21487452,140.52,140.41,99.8257]
["bitfinex-derivatives","SOLF0:USTF0",1768230837055,2.97487452,140.52,140.41,99.8257]
["bitfinex-derivatives","SOLF0:USTF0",1768230837763,2.97487452,140.55,140.45,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1768230838155,2.97487452,140.54,140.44,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230839572,2.97487452,140.52,140.44,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230840061,2.97487452,140.52,140.42,90.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768230840357,5.80006555,140.53,140.4,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1768230840358,2.97487452,140.49,140.4,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1768230840563,2.97487452,140.49,140.4,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230840764,5.80006555,140.53,140.4,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230840765,2.97487452,140.52,140.4,184.0109]
["bitfinex-derivatives","SOLF0:USTF0",1768230840965,2.97487452,140.52,140.4,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230842763,9.38787452,140.51,140.42,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1768230843665,2.97487452,140.49,140.4,90.5975]
["bitfinex-derivatives","SOLF0:USTF0",1768230844669,2.97487452,140.49,140.4,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230845462,2.91766719,140.48,140.4,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230846869,6.4148,140.47,140.4,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230847064,2.91766719,140.47,140.4,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230847271,2.91766719,140.45,140.33,99.8826]
["bitfinex-derivatives","SOLF0:USTF0",1768230847567,9.33356719,140.45,140.37,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1768230848356,6.4151,140.47,140.39,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1768230848975,2.91766719,140.49,140.4,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1768230849666,6.4143,140.48,140.38,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1768230849972,6.4143,140.48,140.36,184.037]
["bitfinex-derivatives","SOLF0:USTF0",1768230849973,9.33196719,140.48,140.36,184.037]
["bitfinex-derivatives","SOLF0:USTF0",1768230850770,9.33196719,140.48,140.39,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1768230851080,6.4153,140.46,140.39,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1768230853364,6.4157,140.45,140.37,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1768230853770,3.05339741,140.46,140.35,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230854476,3.05339741,140.43,140.35,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230855377,5.3292513,140.43,140.35,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230855980,5.3292513,140.43,140.35,90.6002]
["bitfinex-derivatives","SOLF0:USTF0",1768230856680,5.3292513,140.43,140.36,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1768230857272,3.05339741,140.42,140.35,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230857578,3.05339741,140.42,140.34,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230857969,3.05339741,140.42,140.35,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1768230858978,3.05339741,140.42,140.36,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1768230859371,3.05339741,140.42,140.34,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230859774,6.60959015,140.44,140.37,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1768230859967,6.60959015,140.44,140.35,99.8675]
["bitfinex-derivatives","SOLF0:USTF0",1768230859968,3.05339741,140.44,140.35,99.8675]
["bitfinex-derivatives","SOLF0:USTF0",1768230860572,3.55619274,140.46,140.37,99.8554]
["bitfinex-derivatives","SOLF0:USTF0",1768230860772,3.05339741,140.47,140.37,99.8554]
["bitfinex-derivatives","SOLF0:USTF0",1768230861377,3.05339741,140.47,140.39,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1768230865985,3.05339741,140.46,140.39,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1768230866488,6.60959015,140.46,140.35,99.8675]
["bitfinex-derivatives","SOLF0:USTF0",1768230866677,3.55619274,140.48,140.36,99.8623]
["bitfinex-derivatives","SOLF0:USTF0",1768230866878,3.55619274,140.48,140.41,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1768230867673,3.05339741,140.45,140.39,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230868684,3.05339741,140.44,140.39,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230868887,3.05339741,140.44,140.37,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1768230869581,3.05339741,140.44,140.36,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1768230869787,6.60959015,140.44,140.36,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1768230870181,9.46999741,140.43,140.35,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230870887,3.05339741,140.41,140.33,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1768230871378,9.47089741,140.41,140.33,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1768230871576,3.05339741,140.41,140.34,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1768230873789,6.4168,140.43,140.35,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1768230874192,3.05339741,140.43,140.32,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230874887,6.4171,140.42,140.34,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1768230875092,9.51402228,140.42,140.34,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1768230875583,6.4175,140.41,140.34,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1768230876588,6.418,140.4,140.32,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230877392,6.418,140.4,140.33,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1768230877789,6.4185,140.39,140.32,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230877989,6.4185,140.39,140.32,90.6011]
["bitfinex-derivatives","SOLF0:USTF0",1768230878291,6.4185,140.39,140.32,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230878591,6.65311502,140.42,140.33,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1768230878893,3.09692228,140.42,140.33,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1768230879594,6.4179,140.4,140.33,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1768230879794,3.09692228,140.42,140.34,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1768230880487,6.4169,140.43,140.32,184.0674]
["bitfinex-derivatives","SOLF0:USTF0",1768230880688,3.09692228,140.45,140.33,3.55619274]
["bitfinex-derivatives","SOLF0:USTF0",1768230881287,9.51302228,140.44,140.36,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1768230881890,3.09692228,140.44,140.37,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1768230882094,84.2,140.47,140.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230882095,87.29692228,140.47,140.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230882291,3.09692228,140.46,140.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230883383,3.55619274,140.48,140.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768230883591,3.09692228,140.48,140.38,99.8483]
["bitfinex-derivatives","SOLF0:USTF0",1768230884892,3.09692228,140.48,140.41,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1768230885499,3.09692228,140.48,140.37,196.30250052]
["bitfinex-derivatives","SOLF0:USTF0",1768230886198,3.09692228,140.48,140.41,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1768230886799,3.09692228,140.47,140.37,87.75619274]
["bitfinex-derivatives","SOLF0:USTF0",1768230887604,3.09692228,140.5,140.38,99.8476]
["bitfinex-derivatives","SOLF0:USTF0",1768230887898,3.09692228,140.5,140.38,108.54430778]
["bitfinex-derivatives","SOLF0:USTF0",1768230888100,3.09692228,140.5,140.39,103.39749274]
["bitfinex-derivatives","SOLF0:USTF0",1768230888698,3.09692228,140.5,140.4,99.8315]
["bitfinex-derivatives","SOLF0:USTF0",1768230889702,3.09692228,140.5,140.39,103.39749274]
["bitfinex-derivatives","SOLF0:USTF0",1768230890607,3.09692228,140.52,140.41,99.8248]
["bitfinex-derivatives","SOLF0:USTF0",1768230890810,3.09692228,140.52,140.42,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230891402,3.09692228,140.52,140.45,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1768230892203,3.09692228,140.52,140.43,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1768230892404,3.09692228,140.52,140.42,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768230892903,3.09692228,140.52,140.45,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1768230893507,3.09692228,140.52,140.44,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1768230894509,3.09692228,140.52,140.43,103.36949274]
["bitfinex-derivatives","SOLF0:USTF0",1768230895107,3.09692228,140.55,140.45,3.55619274]
["bitfinex-derivatives","SOLF0:USTF0",1768230896316,9.50802228,140.55,140.47,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1768230896613,9.50802228,140.55,140.47,90.5746]
["bitfinex-derivatives","SOLF0:USTF0",1768230897610,3.09692228,140.55,140.48,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1768230898712,84.18,140.57,140.48,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1768230898913,6.4108,140.56,140.48,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1768230899113,9.50772228,140.56,140.48,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1768230899610,3.09692228,140.56,140.49,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1768230899815,9.50692228,140.58,140.49,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1768230900017,3.09692228,140.58,140.49,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1768230900813,3.09692228,140.57,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230901314,6.4111,140.55,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230901706,6.65311502,140.56,140.48,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1768230901907,6.4105,140.57,140.47,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230902108,3.09692228,140.58,140.47,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230902510,3.09692228,140.58,140.47,187.47749274]
["bitfinex-derivatives","SOLF0:USTF0",1768230902715,3.09692228,140.58,140.48,99.7773]
["bitfinex-derivatives","SOLF0:USTF0",1768230903617,9.50672228,140.58,140.47,187.47749274]
["bitfinex-derivatives","SOLF0:USTF0",1768230904319,6.4102,140.57,140.5,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1768230904505,6.4102,140.57,140.5,90.5531]
["bitfinex-derivatives","SOLF0:USTF0",1768230905118,3.09692228,140.58,140.5,90.5531]
["bitfinex-derivatives","SOLF0:USTF0",1768230905821,3.09692228,140.58,140.5,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230906015,3.09692228,140.58,140.48,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1768230906016,6.4107,140.56,140.48,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1768230906211,3.12526686,140.56,140.46,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1768230906519,3.12526686,140.54,140.46,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230907220,99.7253,140.56,140.44,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230907221,3.12526686,140.51,140.44,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230908411,3.55619274,140.53,140.44,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230908616,3.12526686,140.54,140.44,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230908808,6.6814596,140.57,140.45,99.7962]
["bitfinex-derivatives","SOLF0:USTF0",1768230909115,6.6814596,140.59,140.47,103.34099274]
["bitfinex-derivatives","SOLF0:USTF0",1768230910719,3.12526686,140.59,140.47,103.34099274]
["bitfinex-derivatives","SOLF0:USTF0",1768230910911,9.53456686,140.59,140.51,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1768230911112,9.53456686,140.59,140.47,103.34099274]
["bitfinex-derivatives","SOLF0:USTF0",1768230911113,3.12526686,140.59,140.5,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230912728,3.11794799,140.57,140.5,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230912928,3.11794799,140.56,140.43,103.36509274]
["bitfinex-derivatives","SOLF0:USTF0",1768230913223,9.53044799,140.52,140.44,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1768230914523,3.11794799,140.52,140.44,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1768230914920,3.11794799,140.52,140.45,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1768230915125,3.11794799,140.52,140.43,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230915816,3.11794799,140.52,140.45,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1768230916223,6.4113,140.55,140.43,183.9286]
["bitfinex-derivatives","SOLF0:USTF0",1768230916420,6.4113,140.55,140.47,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1768230916810,3.55619274,140.56,140.47,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1768230917222,9.96689274,140.56,140.47,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1768230917416,6.4107,140.56,140.47,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1768230917611,9.52864799,140.56,140.47,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1768230918025,6.4111,140.55,140.47,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1768230919419,6.4116,140.54,140.47,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1768230919618,3.11794799,140.56,140.45,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1768230919819,3.11794799,140.56,140.43,99.8086]
["bitfinex-derivatives","SOLF0:USTF0",1768230920118,6.4125,140.52,140.45,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1768230920519,3.11794799,140.54,140.44,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230920923,9.52974799,140.54,140.46,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1768230921424,3.11794799,140.53,140.46,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1768230922128,9.52994799,140.53,140.44,90.5358]
["bitfinex-derivatives","SOLF0:USTF0",1768230922420,9.52994799,140.53,140.44,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230922821,3.11794799,140.52,140.42,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1768230923017,3.11794799,140.52,140.42,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230923928,3.11794799,140.51,140.43,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1768230925928,3.11794799,140.51,140.44,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1768230926931,3.11794799,140.51,140.41,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230927929,15.32738742,140.53,140.41,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230928234,3.11794799,140.53,140.43,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1768230928447,9.52944799,140.55,140.43,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1768230928645,3.11794799,140.54,140.43,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1768230929050,3.11794799,140.54,140.47,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1768230931038,9.52944799,140.54,140.47,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1768230931836,3.11794799,140.52,140.46,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230932841,3.11794799,140.52,140.42,8.69670778]
["bitfinex-derivatives","SOLF0:USTF0",1768230933043,3.11794799,140.52,140.42,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230933839,6.4134,140.5,140.42,90.5569]
["bitfinex-derivatives","SOLF0:USTF0",1768230934039,9.53134799,140.5,140.42,90.5569]
["bitfinex-derivatives","SOLF0:USTF0",1768230934235,9.53134799,140.5,140.42,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1768230935037,9.40013208,140.49,140.42,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1768230935438,2.98633208,140.48,140.4,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1768230935741,2.98633208,140.48,140.38,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230935942,2.98633208,140.48,140.39,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1768230936746,9.40063208,140.48,140.39,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1768230936946,2.98633208,140.48,140.38,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230937347,6.4148,140.47,140.38,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230937539,2.27487741,140.46,140.38,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230938746,2.27487741,140.46,140.39,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1768230940341,8.69017741,140.46,140.38,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230940546,2.27487741,140.44,140.38,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230941856,2.27487741,140.44,140.38,90.5588]
["bitfinex-derivatives","SOLF0:USTF0",1768230942854,11.67650949,140.46,140.38,90.5588]
["bitfinex-derivatives","SOLF0:USTF0",1768230943656,5.26120949,140.46,140.39,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1768230943963,5.26120949,140.49,140.39,2.27487741]
["bitfinex-derivatives","SOLF0:USTF0",1768230944552,2.98633208,140.49,140.39,2.27487741]
["bitfinex-derivatives","SOLF0:USTF0",1768230944760,2.27487741,140.5,140.41,2.27487741]
["bitfinex-derivatives","SOLF0:USTF0",1768230945254,5.26120949,140.5,140.41,2.27487741]
["bitfinex-derivatives","SOLF0:USTF0",1768230945751,11.67460949,140.5,140.43,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1768230946146,5.26120949,140.53,140.43,86.43487741]
["bitfinex-derivatives","SOLF0:USTF0",1768230946350,5.26120949,140.53,140.44,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1768230946351,6.4129,140.51,140.44,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1768230946549,9.39923208,140.51,140.44,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1768230947447,6.4134,140.5,140.43,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230948248,2.98633208,140.51,140.43,90.5765]
["bitfinex-derivatives","SOLF0:USTF0",1768230949158,2.98633208,140.51,140.44,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1768230951044,2.98633208,140.51,140.45,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1768230951250,2.98633208,140.54,140.45,99.799]
["bitfinex-derivatives","SOLF0:USTF0",1768230952361,2.98633208,140.54,140.48,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1768230952652,2.98633208,140.54,140.46,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230953258,2.98633208,140.53,140.43,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768230954053,2.98633208,140.53,140.44,99.8042]
["bitfinex-derivatives","SOLF0:USTF0",1768230954252,5.79841989,140.56,140.44,99.8042]
["bitfinex-derivatives","SOLF0:USTF0",1768230954446,2.98633208,140.55,140.44,99.8042]
["bitfinex-derivatives","SOLF0:USTF0",1768230954853,2.98633208,140.55,140.47,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1768230955053,2.98633208,140.55,140.44,99.8042]
["bitfinex-derivatives","SOLF0:USTF0",1768230955253,2.98633208,140.55,140.45,99.799]
["bitfinex-derivatives","SOLF0:USTF0",1768230955663,2.98633208,140.55,140.47,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1768230956175,9.39713208,140.56,140.45,105.59611989]
["bitfinex-derivatives","SOLF0:USTF0",1768230957261,9.39713208,140.56,140.45,99.7977]
["bitfinex-derivatives","SOLF0:USTF0",1768230958062,2.98633208,140.56,140.47,99.7837]
["bitfinex-derivatives","SOLF0:USTF0",1768230958267,2.98633208,140.56,140.48,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230958456,2.98633208,140.58,140.5,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1768230958655,9.39653208,140.57,140.5,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1768230959161,2.98633208,140.56,140.48,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230960561,2.98633208,140.56,140.5,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1768230960752,2.98633208,140.56,140.48,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230961266,2.98633208,140.56,140.49,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1768230961462,2.98633208,140.55,140.44,105.60261989]
["bitfinex-derivatives","SOLF0:USTF0",1768230961666,2.98633208,140.55,140.43,99.8076]
["bitfinex-derivatives","SOLF0:USTF0",1768230961868,2.98633208,140.55,140.44,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230962766,2.98633208,140.55,140.47,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1768230962966,2.98633208,140.55,140.44,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230963769,2.98633208,140.53,140.45,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1768230964168,2.98633208,140.53,140.44,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230964764,2.98633208,140.53,140.43,99.8102]
["bitfinex-derivatives","SOLF0:USTF0",1768230964970,2.98633208,140.53,140.44,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230966167,15.28632711,140.56,140.47,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1768230966373,3.07720722,140.58,140.48,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230967175,3.07720722,140.57,140.48,90.5538]
["bitfinex-derivatives","SOLF0:USTF0",1768230967365,5.34862598,140.57,140.48,90.5538]
["bitfinex-derivatives","SOLF0:USTF0",1768230967566,5.34862598,140.57,140.48,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768230967772,5.34862598,140.57,140.5,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1768230969376,3.07720722,140.57,140.5,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1768230969588,2.27141876,140.59,140.49,2.27141876]
["bitfinex-derivatives","SOLF0:USTF0",1768230969764,5.34862598,140.59,140.49,2.27141876]
["bitfinex-derivatives","SOLF0:USTF0",1768230969964,183.8218,140.62,140.53,2.27141876]
["bitfinex-derivatives","SOLF0:USTF0",1768230969965,3.07720722,140.62,140.53,2.27141876]
["bitfinex-derivatives","SOLF0:USTF0",1768230970175,17.30265229,140.63,140.56,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1768230970569,17.30265229,140.63,140.57,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1768230970975,17.30265229,140.63,140.58,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230971177,3.07720722,140.68,140.59,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1768230971375,5.34862598,140.68,140.59,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1768230971672,3.07720722,140.68,140.6,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1768230972874,9.48240722,140.68,140.6,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1768230973175,9.48240722,140.68,140.59,2.27141876]
["bitfinex-derivatives","SOLF0:USTF0",1768230973380,9.48240722,140.68,140.58,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230974072,105.39484473,140.72,140.58,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230974270,3.1674747,140.71,140.6,99.6925]
["bitfinex-derivatives","SOLF0:USTF0",1768230974471,3.1674747,140.71,140.58,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230974669,3.1674747,140.71,140.57,99.7102]
["bitfinex-derivatives","SOLF0:USTF0",1768230974670,3.1674747,140.69,140.6,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1768230974870,3.1674747,140.69,140.61,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230975279,3.1674747,140.67,140.57,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1768230975477,3.1674747,140.67,140.57,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768230975881,9.5740747,140.65,140.57,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768230977176,3.1674747,140.64,140.57,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768230977376,3.1674747,140.63,140.53,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1768230977579,102.8418747,140.63,140.49,5.78434473]
["bitfinex-derivatives","SOLF0:USTF0",1768230977783,3.1674747,140.62,140.5,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768230977980,3.1674747,140.59,140.47,99.7823]
["bitfinex-derivatives","SOLF0:USTF0",1768230978185,3.1674747,140.59,140.48,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768230978691,3.1674747,140.56,140.43,105.59564473]
["bitfinex-derivatives","SOLF0:USTF0",1768230979072,3.1674747,140.56,140.44,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768230979376,3.1674747,140.53,140.44,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768230980783,9.5798747,140.53,140.44,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768230981680,6.4124,140.53,140.43,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768230981881,9.5786747,140.55,140.43,99.8102]
["bitfinex-derivatives","SOLF0:USTF0",1768230982284,3.1674747,140.54,140.43,99.8102]
["bitfinex-derivatives","SOLF0:USTF0",1768230982781,3.1674747,140.54,140.45,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1768230983086,6.4112,140.55,140.45,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1768230983488,9.5786747,140.55,140.45,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1768230984687,9.5791747,140.54,140.45,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1768230986583,3.1674747,140.52,140.43,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1768230986783,3.1674747,140.52,140.43,90.5365]
["bitfinex-derivatives","SOLF0:USTF0",1768230986983,3.1674747,140.55,140.43,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230987589,6.4118,140.54,140.45,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1768230987787,9.5792747,140.54,140.45,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1768230989297,3.1674747,140.52,140.36,99.8618]
["bitfinex-derivatives","SOLF0:USTF0",1768230989588,3.1674747,140.52,140.43,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230990188,6.4135,140.5,140.43,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230990394,9.5809747,140.5,140.43,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230992689,3.1674747,140.5,140.43,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230993087,109.13527905,140.57,140.43,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230993088,3.1674747,140.53,140.43,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230993495,9.5795747,140.53,140.43,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230994692,9.5795747,140.53,140.44,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1768230995594,9.5795747,140.53,140.45,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1768230996193,3.1674747,140.53,140.45,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1768230997395,3.1674747,140.53,140.46,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1768230997995,6.4116,140.54,140.46,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1768230998195,6.4116,140.54,140.43,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768230998196,2.93330161,140.56,140.47,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1768230999797,6.4111,140.55,140.47,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1768231000593,2.93330161,140.56,140.44,99.8031]
["bitfinex-derivatives","SOLF0:USTF0",1768231000800,6.4104,140.57,140.46,99.7921]
["bitfinex-derivatives","SOLF0:USTF0",1768231001301,6.4104,140.57,140.48,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1768231001495,2.93330161,140.57,140.48,90.5538]
["bitfinex-derivatives","SOLF0:USTF0",1768231001897,2.93330161,140.57,140.48,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768231002302,6.4111,140.55,140.48,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768231003803,6.4111,140.55,140.48,90.5542]
["bitfinex-derivatives","SOLF0:USTF0",1768231004013,2.93330161,140.6,140.49,99.7665]
["bitfinex-derivatives","SOLF0:USTF0",1768231005803,9.34220161,140.6,140.52,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1768231006005,2.93330161,140.59,140.48,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768231006301,2.93330161,140.59,140.46,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768231006597,2.93330161,140.56,140.47,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1768231006801,2.93330161,140.56,140.46,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768231007805,6.412,140.53,140.46,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768231008002,6.412,140.53,140.4,109.25217905]
["bitfinex-derivatives","SOLF0:USTF0",1768231008305,2.93330161,140.53,140.42,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768231009408,2.93330161,140.56,140.43,99.8113]
["bitfinex-derivatives","SOLF0:USTF0",1768231009809,6.4113,140.55,140.46,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1768231010006,9.34460161,140.55,140.46,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1768231010803,2.93330161,140.55,140.44,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1768231011008,2.93330161,140.53,140.42,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768231011409,6.4125,140.52,140.43,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1768231012309,6.4125,140.52,140.44,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1768231013012,2.93330161,140.53,140.45,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1768231013615,6.4119,140.54,140.46,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1768231014412,6.4121,140.53,140.44,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1768231014616,2.93330161,140.54,140.44,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1768231015415,6.4129,140.51,140.44,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1768231016417,6.4129,140.51,140.42,90.5366]
["bitfinex-derivatives","SOLF0:USTF0",1768231016611,2.93330161,140.52,140.42,90.5366]
["bitfinex-derivatives","SOLF0:USTF0",1768231017610,2.93330161,140.52,140.38,99.8463]
["bitfinex-derivatives","SOLF0:USTF0",1768231017611,2.93330161,140.49,140.36,99.8617]
["bitfinex-derivatives","SOLF0:USTF0",1768231018009,6.4161,140.44,140.37,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1768231018715,6.4156,140.46,140.37,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1768231018920,2.93330161,140.47,140.37,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1768231019518,2.93330161,140.47,140.36,184.0001]
["bitfinex-derivatives","SOLF0:USTF0",1768231020220,9.34840161,140.47,140.36,184.0001]
["bitfinex-derivatives","SOLF0:USTF0",1768231021516,2.93330161,140.5,140.36,184.0001]
["bitfinex-derivatives","SOLF0:USTF0",1768231021712,2.93330161,140.52,140.39,99.8403]
["bitfinex-derivatives","SOLF0:USTF0",1768231021914,2.93330161,140.52,140.41,99.8271]
["bitfinex-derivatives","SOLF0:USTF0",1768231022213,2.93330161,140.55,140.43,99.8128]
["bitfinex-derivatives","SOLF0:USTF0",1768231022922,2.93330161,140.55,140.46,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1768231023116,2.93330161,140.58,140.47,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768231023623,9.34330161,140.58,140.5,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1768231024724,9.37186858,140.57,140.48,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1768231024924,2.96156858,140.56,140.48,90.554]
["bitfinex-derivatives","SOLF0:USTF0",1768231026018,9.37236858,140.56,140.46,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1768231026218,9.37236858,140.56,140.47,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768231026627,9.37286858,140.55,140.47,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768231026824,2.96156858,140.54,140.47,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768231029629,2.96156858,140.54,140.44,90.5557]
["bitfinex-derivatives","SOLF0:USTF0",1768231029936,2.96156858,140.54,140.45,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1768231030536,9.37316858,140.54,140.44,90.556]
["bitfinex-derivatives","SOLF0:USTF0",1768231031032,2.96156858,140.53,140.44,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768231031333,2.96156858,140.52,140.41,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768231031534,6.4139,140.49,140.37,99.8534]
["bitfinex-derivatives","SOLF0:USTF0",1768231031732,6.4139,140.49,140.38,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768231031933,6.4139,140.49,140.4,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1768231033037,6.4144,140.48,140.4,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1768231033338,3.16233849,140.49,140.38,90.5585]
["bitfinex-derivatives","SOLF0:USTF0",1768231033730,6.4153,140.46,140.38,90.5585]
["bitfinex-derivatives","SOLF0:USTF0",1768231033930,3.16233849,140.47,140.38,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768231034837,3.16233849,140.47,140.36,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1768231035234,3.16233849,140.47,140.36,90.5595]
["bitfinex-derivatives","SOLF0:USTF0",1768231038138,6.4141,140.49,140.37,99.8534]
["bitfinex-derivatives","SOLF0:USTF0",1768231038336,102.90853849,140.53,140.39,99.8403]
["bitfinex-derivatives","SOLF0:USTF0",1768231038641,3.16233849,140.53,140.43,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1768231038842,3.16233849,140.53,140.43,90.5764]
["bitfinex-derivatives","SOLF0:USTF0",1768231039939,6.4131,140.51,140.43,90.5764]
["bitfinex-derivatives","SOLF0:USTF0",1768231040243,6.4131,140.51,140.43,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768231040942,3.16233849,140.52,140.43,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768231041441,9.57483849,140.52,140.43,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768231042043,9.57533849,140.51,140.43,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768231042233,9.57533849,140.51,140.42,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1768231042439,3.16233849,140.5,140.42,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768231042834,3.16233849,140.5,140.35,340.21193091]
["bitfinex-derivatives","SOLF0:USTF0",1768231042835,9.57623849,140.49,140.35,340.21193091]
["bitfinex-derivatives","SOLF0:USTF0",1768231043037,9.57623849,140.49,140.39,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1768231043345,9.57623849,140.49,140.36,184.02]
["bitfinex-derivatives","SOLF0:USTF0",1768231043843,9.57623849,140.49,140.36,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1768231044044,9.57623849,140.49,140.37,184.014]
["bitfinex-derivatives","SOLF0:USTF0",1768231044233,6.4131,140.51,140.39,99.8417]
["bitfinex-derivatives","SOLF0:USTF0",1768231045544,6.4131,140.51,140.42,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1768231045846,6.4131,140.51,140.42,90.5769]
["bitfinex-derivatives","SOLF0:USTF0",1768231046039,6.4134,140.5,140.42,90.5769]
["bitfinex-derivatives","SOLF0:USTF0",1768231046445,3.16233849,140.5,140.4,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1768231046747,3.16233849,140.5,140.41,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768231047245,9.57593849,140.5,140.41,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768231047442,3.16233849,140.53,140.41,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768231047848,6.413,140.51,140.42,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1768231048048,3.16233849,140.53,140.41,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768231048248,3.16233849,140.52,140.38,99.8458]
["bitfinex-derivatives","SOLF0:USTF0",1768231048548,3.16233849,140.52,140.39,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768231048849,6.4139,140.49,140.41,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1768231049047,3.16233849,140.5,140.41,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768231050250,6.4138,140.49,140.41,90.5774]
["bitfinex-derivatives","SOLF0:USTF0",1768231050448,3.16233849,140.5,140.41,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768231050947,6.4139,140.49,140.41,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768231051144,6.4139,140.49,140.4,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1768231051348,3.16233849,140.48,140.4,90.5776]
["bitfinex-derivatives","SOLF0:USTF0",1768231051839,6.4133,140.51,140.41,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1768231052045,8.96182728,140.52,140.4,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768231052548,3.16233849,140.52,140.4,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768231052751,6.4131,140.51,140.43,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1768231054558,6.4137,140.5,140.42,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768231055055,6.4137,140.5,140.43,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1768231055251,99.7385,140.54,140.4,183.9915]
["bitfinex-derivatives","SOLF0:USTF0",1768231055454,102.72321532,140.54,140.4,189.79098879]
["bitfinex-derivatives","SOLF0:USTF0",1768231055655,2.98471532,140.54,140.41,99.8258]
["bitfinex-derivatives","SOLF0:USTF0",1768231056356,6.413,140.51,140.43,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1768231056855,6.413,140.51,140.44,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1768231057154,6.413,140.51,140.45,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768231058555,105.53028879,140.55,140.4,5.79948879]
["bitfinex-derivatives","SOLF0:USTF0",1768231058556,6.414,140.49,140.4,5.79948879]
["bitfinex-derivatives","SOLF0:USTF0",1768231058752,6.414,140.49,140.41,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768231058951,2.98471532,140.5,140.41,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768231060157,9.39811532,140.5,140.43,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1768231060352,6.4134,140.5,140.41,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768231060554,2.98471532,140.56,140.43,99.8132]
["bitfinex-derivatives","SOLF0:USTF0",1768231060753,2.98471532,140.56,140.45,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1768231060959,2.98471532,140.56,140.46,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768231062359,6.4115,140.54,140.46,90.5751]
["bitfinex-derivatives","SOLF0:USTF0",1768231063357,2.98471532,140.56,140.46,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768231063658,9.39561532,140.56,140.47,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1768231063853,2.98471532,140.56,140.46,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768231064057,9.39421532,140.59,140.47,99.7832]
["bitfinex-derivatives","SOLF0:USTF0",1768231064458,2.98471532,140.59,140.51,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1768231064759,2.98471532,140.59,140.51,90.5528]
["bitfinex-derivatives","SOLF0:USTF0",1768231065653,6.4089,140.6,140.51,90.5528]
["bitfinex-derivatives","SOLF0:USTF0",1768231066056,6.4084,140.61,140.52,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1768231067361,6.4089,140.6,140.52,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1768231068456,6.4089,140.6,140.51,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768231068457,6.4093,140.59,140.51,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768231069058,6.4099,140.58,140.48,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1768231069259,6.4099,140.58,140.51,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768231069557,2.98471532,140.59,140.51,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768231070161,5.79948879,140.62,140.51,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768231070362,2.98471532,140.62,140.51,183.895]
["bitfinex-derivatives","SOLF0:USTF0",1768231070558,2.98471532,140.64,140.51,183.895]
["bitfinex-derivatives","SOLF0:USTF0",1768231070758,6.4082,140.62,140.53,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1768231071264,6.4082,140.62,140.54,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768231072054,2.98471532,140.58,140.44,99.8057]
["bitfinex-derivatives","SOLF0:USTF0",1768231072254,2.98471532,140.57,140.46,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1768231072458,5.79948879,140.55,140.45,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768231072660,8.78420411,140.55,140.45,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768231072965,2.98471532,140.54,140.45,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768231073665,9.39651532,140.54,140.45,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768231074460,6.4118,140.54,140.45,90.5355]
["bitfinex-derivatives","SOLF0:USTF0",1768231074660,2.98471532,140.57,140.45,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768231075365,6.4112,140.55,140.45,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768231075557,2.98471532,140.57,140.45,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768231075558,102.70281532,140.57,140.45,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768231075761,2.98471532,140.56,140.45,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768231075961,6.4126,140.52,140.44,90.5358]
["bitfinex-derivatives","SOLF0:USTF0",1768231076267,2.98471532,140.54,140.44,90.5358]
["bitfinex-derivatives","SOLF0:USTF0",1768231076866,6.4121,140.53,140.44,90.5358]
["bitfinex-derivatives","SOLF0:USTF0",1768231077054,99.7181,140.57,140.45,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1768231077262,6.4114,140.55,140.44,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768231078773,6.4114,140.55,140.46,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1768231079672,6.4114,140.55,140.47,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1768231080770,6.4105,140.57,140.48,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1768231080973,2.98471532,140.59,140.49,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768231081277,9.39281532,140.62,140.52,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1768231081577,2.98471532,140.62,140.5,99.763]
["bitfinex-derivatives","SOLF0:USTF0",1768231082264,6.4084,140.61,140.49,183.8858]
["bitfinex-derivatives","SOLF0:USTF0",1768231083170,6.4089,140.6,140.52,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1768231084378,6.4093,140.59,140.5,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1768231084866,6.408,140.62,140.54,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1768231085069,3.07776762,140.63,140.55,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768231085886,8.87725641,140.66,140.55,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768231086072,15.28365641,140.66,140.57,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1768231086272,5.79948879,140.63,140.55,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768231086470,12.20698879,140.63,140.55,90.5309]
["bitfinex-derivatives","SOLF0:USTF0",1768231086673,12.20698879,140.63,140.55,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768231087366,3.07776762,140.65,140.55,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768231087563,5.79948879,140.66,140.55,183.843]
["bitfinex-derivatives","SOLF0:USTF0",1768231088774,5.79948879,140.66,140.58,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1768231089079,8.87725641,140.66,140.55,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768231089372,8.87725641,140.63,140.55,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231089780,15.28485641,140.63,140.55,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231089974,5.79948879,140.63,140.55,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231090170,8.87725641,140.66,140.55,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231090370,15.28345641,140.66,140.57,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1768231090670,3.07776762,140.65,140.55,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231090970,6.4075,140.63,140.55,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231091670,9.48456762,140.65,140.55,90.5109]
["bitfinex-derivatives","SOLF0:USTF0",1768231092570,9.48456762,140.65,140.56,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1768231092879,9.48456762,140.65,140.55,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231093175,6.4071,140.64,140.55,90.5108]
["bitfinex-derivatives","SOLF0:USTF0",1768231093676,5.79948879,140.66,140.55,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231093875,5.79948879,140.66,140.58,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1768231094075,6.4058,140.67,140.58,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1768231094271,3.17273661,140.68,140.56,99.7177]
["bitfinex-derivatives","SOLF0:USTF0",1768231094471,3.17273661,140.68,140.6,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1768231094671,3.17273661,140.68,140.6,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231094974,3.17273661,140.71,140.6,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231095478,3.17273661,140.71,140.61,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231095973,5.79948879,140.72,140.58,99.704]
["bitfinex-derivatives","SOLF0:USTF0",1768231096178,3.17273661,140.71,140.59,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231096875,6.4048,140.69,140.61,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1768231097281,3.17273661,140.71,140.61,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1768231097481,6.4044,140.7,140.61,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1768231097678,6.4044,140.7,140.62,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1768231097979,3.17273661,140.7,140.59,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231098280,9.57723661,140.7,140.59,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231098480,3.17273661,140.7,140.59,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231098880,6.4041,140.71,140.62,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1768231099381,9.57683661,140.71,140.59,183.7961]
["bitfinex-derivatives","SOLF0:USTF0",1768231099578,9.57683661,140.71,140.61,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1768231099776,6.4045,140.7,140.62,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768231100180,6.4048,140.69,140.62,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768231100379,3.17273661,140.7,140.61,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768231100879,8.9722254,140.69,140.56,346.05448062]
["bitfinex-derivatives","SOLF0:USTF0",1768231101182,3.17273661,140.68,140.57,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768231101481,3.17273661,140.67,140.57,90.4898]
["bitfinex-derivatives","SOLF0:USTF0",1768231101876,9.57843661,140.67,140.58,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1768231102183,8.9722254,140.66,140.56,246.33678062]
["bitfinex-derivatives","SOLF0:USTF0",1768231102369,8.9722254,140.66,140.55,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768231102370,3.17273661,140.65,140.55,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768231102777,3.17273661,140.62,140.55,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768231106380,9.58073661,140.62,140.55,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768231106888,9.58123661,140.61,140.55,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768231107488,9.58123661,140.61,140.48,99.7744]
["bitfinex-derivatives","SOLF0:USTF0",1768231107689,9.58123661,140.61,140.49,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768231108489,6.4089,140.6,140.49,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768231108991,6.4089,140.6,140.51,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1768231109383,3.17273661,140.6,140.49,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768231109687,3.17273661,140.59,140.47,243.88257932]
["bitfinex-derivatives","SOLF0:USTF0",1768231109886,9.58343661,140.56,140.48,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768231110590,9.58343661,140.56,140.48,90.4942]
["bitfinex-derivatives","SOLF0:USTF0",1768231110787,12.58407717,140.62,140.48,185.2739]
["bitfinex-derivatives","SOLF0:USTF0",1768231110990,3.17273661,140.62,140.49,99.769]
["bitfinex-derivatives","SOLF0:USTF0",1768231111290,6.4093,140.59,140.48,183.8539]
["bitfinex-derivatives","SOLF0:USTF0",1768231111690,3.17273661,140.61,140.48,183.8539]
["bitfinex-derivatives","SOLF0:USTF0",1768231111879,102.86613661,140.6,140.47,243.88257932]
["bitfinex-derivatives","SOLF0:USTF0",1768231112082,3.17273661,140.59,140.48,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768231112285,99.7038,140.59,140.47,243.88257932]
["bitfinex-derivatives","SOLF0:USTF0",1768231112490,6.4108,140.56,140.49,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768231112690,3.17273661,140.58,140.49,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768231112892,3.17273661,140.61,140.49,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768231113294,6.409,140.6,140.51,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1768231114495,9.63611733,140.6,140.51,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1768231115391,3.22711733,140.58,140.49,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1768231115592,3.22711733,140.58,140.49,90.4935]
["bitfinex-derivatives","SOLF0:USTF0",1768231115902,3.22711733,140.58,140.49,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768231116091,3.22711733,140.58,140.51,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1768231116395,3.22711733,140.58,140.49,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768231117094,9.63781733,140.56,140.49,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768231117296,9.63781733,140.56,140.42,99.8178]
["bitfinex-derivatives","SOLF0:USTF0",1768231117297,3.22711733,140.56,140.42,99.8178]
["bitfinex-derivatives","SOLF0:USTF0",1768231117496,3.22711733,140.56,140.43,99.8128]
["bitfinex-derivatives","SOLF0:USTF0",1768231117691,3.22711733,140.56,140.43,183.9128]
["bitfinex-derivatives","SOLF0:USTF0",1768231118298,3.22711733,140.54,140.45,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1768231118693,3.22711733,140.54,140.43,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231118895,6.4126,140.52,140.43,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231119198,3.22711733,140.54,140.43,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231119491,6.412,140.53,140.45,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1768231119895,3.22711733,140.57,140.44,99.8046]
["bitfinex-derivatives","SOLF0:USTF0",1768231120197,9.63761733,140.57,140.48,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1768231121697,9.63761733,140.57,140.48,90.5142]
["bitfinex-derivatives","SOLF0:USTF0",1768231122398,9.63781733,140.56,140.48,90.5142]
["bitfinex-derivatives","SOLF0:USTF0",1768231122602,9.63781733,140.56,140.48,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231122902,6.4111,140.55,140.48,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231123705,6.4111,140.55,140.47,90.5146]
["bitfinex-derivatives","SOLF0:USTF0",1768231124004,3.22711733,140.56,140.47,90.5146]
["bitfinex-derivatives","SOLF0:USTF0",1768231124197,3.22711733,140.56,140.48,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1768231124905,6.4105,140.57,140.49,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1768231127611,6.4105,140.57,140.5,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1768231127911,9.63671733,140.59,140.48,99.7764]
["bitfinex-derivatives","SOLF0:USTF0",1768231128109,6.4096,140.59,140.48,99.7764]
["bitfinex-derivatives","SOLF0:USTF0",1768231128805,6.4096,140.59,140.51,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1768231129008,187.02821733,140.62,140.47,183.8813]
["bitfinex-derivatives","SOLF0:USTF0",1768231129009,9.63681733,140.58,140.47,183.8813]
["bitfinex-derivatives","SOLF0:USTF0",1768231129204,3.22711733,140.58,140.48,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768231129403,3.22711733,140.58,140.5,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1768231129605,3.22711733,140.57,140.45,99.7958]
["bitfinex-derivatives","SOLF0:USTF0",1768231129799,3.22711733,140.57,140.46,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768231130405,6.4111,140.55,140.47,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1768231130600,6.4111,140.55,140.46,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768231130601,3.22711733,140.55,140.44,99.8054]
["bitfinex-derivatives","SOLF0:USTF0",1768231130806,3.22711733,140.55,140.45,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768231131011,3.22711733,140.6,140.47,99.7802]
["bitfinex-derivatives","SOLF0:USTF0",1768231131212,3.22711733,140.6,140.48,99.7749]
["bitfinex-derivatives","SOLF0:USTF0",1768231132717,3.22711733,140.6,140.53,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1768231133911,3.22711733,140.62,140.54,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1768231134111,3.22711733,140.62,140.52,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768231134718,3.22711733,140.62,140.56,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1768231134915,3.22711733,140.65,140.56,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1768231135807,6.407,140.64,140.56,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1768231136813,9.63411733,140.64,140.56,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1768231137013,3.22711733,140.64,140.56,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1768231137218,3.22711733,140.64,140.57,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1768231137412,6.4056,140.67,140.57,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231137612,3.22711733,140.66,140.57,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231137818,3.22711733,140.66,140.58,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1768231138519,3.22711733,140.66,140.57,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231138719,3.22711733,140.65,140.57,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231139217,4.4647587,140.7,140.58,99.7029]
["bitfinex-derivatives","SOLF0:USTF0",1768231139408,3.22711733,140.7,140.58,99.7029]
["bitfinex-derivatives","SOLF0:USTF0",1768231139614,3.22711733,140.7,140.57,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231139920,3.22711733,140.7,140.59,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1768231140216,3.22711733,140.77,140.65,99.6528]
["bitfinex-derivatives","SOLF0:USTF0",1768231140421,3.22711733,140.77,140.66,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231140719,3.22711733,140.77,140.65,99.6528]
["bitfinex-derivatives","SOLF0:USTF0",1768231140914,3.22711733,140.77,140.66,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231141222,3.22711733,140.77,140.67,99.6428]
["bitfinex-derivatives","SOLF0:USTF0",1768231141421,3.22711733,140.83,140.7,99.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768231141719,3.22711733,140.83,140.71,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231141907,3.22711733,140.81,140.66,99.6466]
["bitfinex-derivatives","SOLF0:USTF0",1768231142108,3.22711733,140.81,140.69,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768231142517,99.5331,140.83,140.69,90.5046]
["bitfinex-derivatives","SOLF0:USTF0",1768231142822,3.22711733,140.83,140.69,183.7238]
["bitfinex-derivatives","SOLF0:USTF0",1768231143210,3.22711733,140.82,140.7,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768231143418,3.22711733,140.82,140.71,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768231143822,6.3995,140.81,140.71,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768231144122,9.62661733,140.81,140.69,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1768231144322,9.62661733,140.81,140.7,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768231144922,3.22711733,140.81,140.7,183.7018]
["bitfinex-derivatives","SOLF0:USTF0",1768231145119,2.91658585,140.84,140.72,99.605]
["bitfinex-derivatives","SOLF0:USTF0",1768231145326,2.91658585,140.84,140.73,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1768231145823,2.91658585,140.83,140.73,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768231146015,2.91658585,140.8,140.72,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768231147118,2.91658585,140.8,140.62,109.08484056]
["bitfinex-derivatives","SOLF0:USTF0",1768231147119,2.91658585,140.79,140.62,109.08484056]
["bitfinex-derivatives","SOLF0:USTF0",1768231147310,9.31708585,140.79,140.68,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1768231147517,2.91658585,140.79,140.67,99.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768231147924,2.91658585,140.79,140.69,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1768231148323,99.5333,140.83,140.69,99.6277]
["bitfinex-derivatives","SOLF0:USTF0",1768231148324,102.44988585,140.83,140.69,99.6277]
["bitfinex-derivatives","SOLF0:USTF0",1768231148622,2.91658585,140.82,140.69,99.6277]
["bitfinex-derivatives","SOLF0:USTF0",1768231148924,9.31558585,140.82,140.71,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1768231149125,9.31558585,140.82,140.72,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768231149624,9.31558585,140.82,140.72,90.443]
["bitfinex-derivatives","SOLF0:USTF0",1768231149826,2.91658585,140.82,140.72,90.443]
["bitfinex-derivatives","SOLF0:USTF0",1768231150025,2.91658585,140.82,140.72,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768231150220,6.398,140.84,140.72,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768231150425,19.95638787,140.85,140.75,99.5865]
["bitfinex-derivatives","SOLF0:USTF0",1768231150618,17.03980202,140.85,140.75,99.5865]
["bitfinex-derivatives","SOLF0:USTF0",1768231150818,17.03980202,140.85,140.75,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1768231151015,17.03980202,140.85,140.76,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768231151524,17.03980202,140.85,140.78,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1768231151713,17.03980202,140.85,140.76,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768231153220,17.03980202,140.85,140.78,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1768231154028,6.94845431,140.85,140.78,99.5617]
["bitfinex-derivatives","SOLF0:USTF0",1768231154225,3.02102686,140.91,140.8,99.5493]
["bitfinex-derivatives","SOLF0:USTF0",1768231154528,3.02102686,140.91,140.82,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1768231155231,3.02102686,140.94,140.83,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768231155829,9.41452686,140.94,140.83,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768231156129,3.02102686,140.93,140.8,99.5448]
["bitfinex-derivatives","SOLF0:USTF0",1768231156321,3.02102686,140.93,140.81,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768231156523,9.41502686,140.93,140.83,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1768231156723,3.02102686,140.93,140.82,99.5369]
["bitfinex-derivatives","SOLF0:USTF0",1768231156923,3.02102686,140.96,140.85,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1768231157122,3.02102686,140.96,140.86,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768231157619,3.02102686,140.96,140.87,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768231157825,3.02102686,140.96,140.86,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768231158526,3.02102686,140.96,140.86,90.3767]
["bitfinex-derivatives","SOLF0:USTF0",1768231159034,3.02102686,140.96,140.86,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1768231159235,3.02102686,140.96,140.87,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768231160430,3.02102686,140.96,140.85,99.5125]
["bitfinex-derivatives","SOLF0:USTF0",1768231160639,3.02102686,140.96,140.86,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1768231161028,3.02102686,140.99,140.88,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1768231161535,83.96,141.05,140.88,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1768231161536,3.02102686,141.02,140.91,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1768231161730,3.02102686,141.02,140.92,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1768231163035,3.02102686,141.01,140.92,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768231163539,3.02102686,140.99,140.83,99.5264]
["bitfinex-derivatives","SOLF0:USTF0",1768231163736,3.02102686,140.99,140.84,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768231164039,9.41232686,140.99,140.87,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1768231164236,3.02102686,140.98,140.86,99.5077]
["bitfinex-derivatives","SOLF0:USTF0",1768231164836,3.02102686,141.04,140.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1768231165041,3.02102686,141.04,140.92,99.4623]
["bitfinex-derivatives","SOLF0:USTF0",1768231165337,3.02102686,141.04,140.93,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768231165733,3.02102686,141.07,140.93,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768231166033,3.02102686,141.06,140.94,99.4514]
["bitfinex-derivatives","SOLF0:USTF0",1768231166241,3.02102686,141.06,140.93,99.4555]
["bitfinex-derivatives","SOLF0:USTF0",1768231166438,3.02102686,141.06,140.91,108.88274056]
["bitfinex-derivatives","SOLF0:USTF0",1768231166742,3.02102686,141.06,140.92,183.3862]
["bitfinex-derivatives","SOLF0:USTF0",1768231166940,3.02102686,141.06,140.93,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768231167441,6.3885,141.05,140.94,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1768231167743,3.02102686,141.06,140.93,183.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768231167936,3.02102686,141.06,140.94,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768231168240,3.02102686,141.06,140.95,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768231168935,102.39752686,141.05,140.92,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1768231169140,3.02102686,141.04,140.93,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1768231170142,3.02102686,141.04,140.94,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1768231170933,6.3898,141.02,140.93,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1768231171140,3.02102686,141.03,140.94,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1768231171439,3.02102686,141.01,140.91,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768231172040,6.3907,141.0,140.91,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768231172237,9.41172686,141.0,140.91,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768231172638,6.3911,140.99,140.91,90.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768231172942,6.3911,140.99,140.91,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768231173145,3.02102686,141.0,140.86,105.2626484]
["bitfinex-derivatives","SOLF0:USTF0",1768231173340,6.3922,140.97,140.87,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768231174047,6.3926,140.96,140.86,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1768231174246,6.3926,140.96,140.87,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768231174450,2.93026766,140.97,140.87,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768231175049,2.93026766,140.97,140.86,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1768231175050,2.93026766,140.95,140.86,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768231175948,2.93026766,140.95,140.87,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1768231176346,6.3926,140.96,140.87,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1768231176750,9.32206766,140.98,140.86,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768231177048,2.93026766,140.98,140.86,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768231178152,6.392,140.97,140.88,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1768231178452,6.392,140.97,140.86,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768231178453,2.93026766,141.0,140.87,99.4988]
["bitfinex-derivatives","SOLF0:USTF0",1768231178841,2.93026766,140.98,140.88,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1768231179049,2.93026766,140.98,140.86,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768231179253,2.93026766,140.98,140.84,99.5194]
["bitfinex-derivatives","SOLF0:USTF0",1768231179550,2.93026766,140.98,140.87,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768231179746,2.93026766,141.0,140.88,99.4942]
["bitfinex-derivatives","SOLF0:USTF0",1768231179945,2.93026766,141.0,140.92,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1768231179946,9.32126766,141.0,140.92,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1768231180142,9.32126766,141.0,140.92,90.274]
["bitfinex-derivatives","SOLF0:USTF0",1768231180354,9.32126766,141.0,140.92,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768231180549,6.3911,140.99,140.92,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768231180952,99.385,141.04,140.92,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768231180953,2.93026766,141.07,140.95,99.4444]
["bitfinex-derivatives","SOLF0:USTF0",1768231181156,86.81026766,141.07,140.96,99.4365]
["bitfinex-derivatives","SOLF0:USTF0",1768231181353,2.93026766,141.07,140.95,99.4444]
["bitfinex-derivatives","SOLF0:USTF0",1768231181650,83.88,141.06,140.99,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1768231181950,2.93026766,141.07,140.95,99.4444]
["bitfinex-derivatives","SOLF0:USTF0",1768231182157,2.93026766,141.07,140.98,99.423]
["bitfinex-derivatives","SOLF0:USTF0",1768231182453,83.88,141.06,140.98,99.423]
["bitfinex-derivatives","SOLF0:USTF0",1768231182659,2.93026766,141.07,140.98,99.423]
["bitfinex-derivatives","SOLF0:USTF0",1768231182845,83.88,141.06,140.98,99.423]
["bitfinex-derivatives","SOLF0:USTF0",1768231183251,83.86,141.06,141.01,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1768231184355,2.93026766,141.07,141.02,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768231184561,83.86,141.06,140.99,99.4133]
["bitfinex-derivatives","SOLF0:USTF0",1768231184752,83.86,141.06,140.98,99.423]
["bitfinex-derivatives","SOLF0:USTF0",1768231184957,83.86,141.06,141.0,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1768231185257,83.86,141.08,141.0,99.4098]
["bitfinex-derivatives","SOLF0:USTF0",1768231185865,2.93026766,141.1,141.0,99.4098]
["bitfinex-derivatives","SOLF0:USTF0",1768231186052,83.86,141.09,141.0,99.4098]
["bitfinex-derivatives","SOLF0:USTF0",1768231186357,86.79026766,141.09,141.02,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1768231187557,2.93026766,141.09,141.01,99.3979]
["bitfinex-derivatives","SOLF0:USTF0",1768231187862,83.86,141.08,140.99,99.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768231188460,83.86,141.08,141.02,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1768231188661,83.86,141.08,140.99,99.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768231188662,86.79026766,141.08,140.99,99.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768231189152,86.79026766,141.08,141.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1768231189666,83.84,141.07,141.03,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1768231190162,2.93026766,141.08,141.03,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1768231190566,72.5354,141.07,141.03,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1768231190765,72.5354,141.07,141.01,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1768231191069,72.5354,141.07,141.0,99.4097]
["bitfinex-derivatives","SOLF0:USTF0",1768231191566,2.93026766,141.08,141.0,99.4097]
["bitfinex-derivatives","SOLF0:USTF0",1768231191767,2.93026766,141.08,141.03,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1768231192065,83.84,141.07,141.03,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1768231192964,72.8759,141.07,141.01,99.3977]
["bitfinex-derivatives","SOLF0:USTF0",1768231193168,72.8759,141.07,141.0,99.4097]
["bitfinex-derivatives","SOLF0:USTF0",1768231193669,2.93026766,141.08,141.0,99.4097]
["bitfinex-derivatives","SOLF0:USTF0",1768231193971,16.78425314,141.2,141.11,99.3322]
["bitfinex-derivatives","SOLF0:USTF0",1768231194270,16.78425314,141.2,141.14,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768231194470,100.62425314,141.2,141.14,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768231194671,100.62425314,141.2,141.12,99.3243]
["bitfinex-derivatives","SOLF0:USTF0",1768231194869,100.62425314,141.2,141.14,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768231195065,100.62425314,141.2,141.11,99.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768231195271,100.62425314,141.2,141.09,99.3442]
["bitfinex-derivatives","SOLF0:USTF0",1768231195460,16.78425314,141.2,141.09,99.3442]
["bitfinex-derivatives","SOLF0:USTF0",1768231195664,83.82,141.19,141.09,99.3442]
["bitfinex-derivatives","SOLF0:USTF0",1768231195866,2.93026766,141.18,141.06,99.3658]
["bitfinex-derivatives","SOLF0:USTF0",1768231196669,8.68621606,141.18,141.03,105.1429484]
["bitfinex-derivatives","SOLF0:USTF0",1768231196869,2.93026766,141.17,141.04,99.3812]
["bitfinex-derivatives","SOLF0:USTF0",1768231197370,2.93026766,141.17,141.07,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1768231197567,2.93026766,141.17,141.03,99.387]
["bitfinex-derivatives","SOLF0:USTF0",1768231197771,2.93026766,141.15,141.06,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1768231200169,2.93026766,141.13,141.06,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1768231200374,2.93026766,141.13,141.04,99.3811]
["bitfinex-derivatives","SOLF0:USTF0",1768231200375,2.93026766,141.13,141.0,99.4077]
["bitfinex-derivatives","SOLF0:USTF0",1768231200775,2.93026766,141.13,141.01,99.4018]
["bitfinex-derivatives","SOLF0:USTF0",1768231200975,2.93026766,141.13,141.04,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1768231201271,86.73026766,141.12,141.04,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1768231201471,2.93026766,141.1,141.04,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1768231201677,83.8,141.14,141.02,99.3891]
["bitfinex-derivatives","SOLF0:USTF0",1768231201979,2.93026766,141.18,141.04,99.3784]
["bitfinex-derivatives","SOLF0:USTF0",1768231202184,86.73026766,141.17,141.06,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768231202370,86.73026766,141.17,141.0,183.2077]
["bitfinex-derivatives","SOLF0:USTF0",1768231202371,2.93026766,141.16,141.0,183.2077]
["bitfinex-derivatives","SOLF0:USTF0",1768231202566,2.93026766,141.16,141.0,188.9636484]
["bitfinex-derivatives","SOLF0:USTF0",1768231202779,2.93026766,141.16,141.02,99.3922]
["bitfinex-derivatives","SOLF0:USTF0",1768231203078,83.8,141.15,141.03,105.1434484]
["bitfinex-derivatives","SOLF0:USTF0",1768231203279,83.8,141.18,141.04,99.379]
["bitfinex-derivatives","SOLF0:USTF0",1768231203571,2.93026766,141.19,141.07,99.3541]
["bitfinex-derivatives","SOLF0:USTF0",1768231203770,16.78425314,141.2,141.11,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1768231203976,16.78425314,141.2,141.11,99.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768231204173,16.78425314,141.2,141.1,99.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768231204378,16.78425314,141.2,141.12,99.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768231204972,16.78425314,141.2,141.14,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768231205175,16.78425314,141.2,141.1,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768231205483,16.78425314,141.2,141.1,184.5525]
["bitfinex-derivatives","SOLF0:USTF0",1768231205677,16.78425314,141.2,141.13,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1768231206685,16.78425314,141.2,141.11,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1768231206883,16.78425314,141.2,141.1,245.1325]
["bitfinex-derivatives","SOLF0:USTF0",1768231207084,16.78425314,141.2,141.11,99.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768231207279,9.30676258,141.26,141.13,99.315]
["bitfinex-derivatives","SOLF0:USTF0",1768231207484,86.70766258,141.29,141.16,99.296]
["bitfinex-derivatives","SOLF0:USTF0",1768231207674,99.1682,141.35,141.2,99.2658]
["bitfinex-derivatives","SOLF0:USTF0",1768231207878,6.3713,141.43,141.27,99.2173]
["bitfinex-derivatives","SOLF0:USTF0",1768231208180,102.01866258,141.46,141.32,99.1845]
["bitfinex-derivatives","SOLF0:USTF0",1768231208382,101.99716258,141.49,141.34,99.1676]
["bitfinex-derivatives","SOLF0:USTF0",1768231208680,99.057,141.51,141.36,99.1507]
["bitfinex-derivatives","SOLF0:USTF0",1768231208888,8.68361098,141.52,141.36,99.1507]
["bitfinex-derivatives","SOLF0:USTF0",1768231209081,8.68361098,141.52,141.35,104.9144484]
["bitfinex-derivatives","SOLF0:USTF0",1768231209082,101.97526258,141.52,141.35,104.9144484]
["bitfinex-derivatives","SOLF0:USTF0",1768231209381,2.92766258,141.49,141.34,99.1677]
["bitfinex-derivatives","SOLF0:USTF0",1768231209687,2.92766258,141.49,141.37,99.1464]
["bitfinex-derivatives","SOLF0:USTF0",1768231209879,2.92766258,141.49,141.35,99.158]
["bitfinex-derivatives","SOLF0:USTF0",1768231210080,2.92766258,141.49,141.35,99.1603]
["bitfinex-derivatives","SOLF0:USTF0",1768231210280,2.92766258,141.49,141.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768231210480,2.92766258,141.49,141.33,188.7069484]
["bitfinex-derivatives","SOLF0:USTF0",1768231210481,2.92766258,141.49,141.33,182.951]
["bitfinex-derivatives","SOLF0:USTF0",1768231210786,2.92766258,141.47,141.33,182.951]
["bitfinex-derivatives","SOLF0:USTF0",1768231210978,2.92766258,141.46,141.33,189.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768231211176,2.92766258,141.46,141.33,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768231211480,2.92766258,141.46,141.33,182.9536]
["bitfinex-derivatives","SOLF0:USTF0",1768231211675,99.026,141.55,141.38,99.1358]
["bitfinex-derivatives","SOLF0:USTF0",1768231211895,16.52140287,141.56,141.44,99.0974]
["bitfinex-derivatives","SOLF0:USTF0",1768231212086,16.52140287,141.56,141.45,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768231212395,3.07569095,141.7,141.57,99.0086]
["bitfinex-derivatives","SOLF0:USTF0",1768231212684,3.07569095,141.7,141.58,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768231212877,8.83163935,141.66,141.54,243.2120339]
["bitfinex-derivatives","SOLF0:USTF0",1768231213079,3.07569095,141.65,141.54,243.2120339]
["bitfinex-derivatives","SOLF0:USTF0",1768231213887,3.07569095,141.65,141.52,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768231213888,5.7559484,141.61,141.49,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768231214280,3.07569095,141.63,141.51,99.048]
["bitfinex-derivatives","SOLF0:USTF0",1768231214486,102.01849095,141.67,141.51,99.048]
["bitfinex-derivatives","SOLF0:USTF0",1768231214687,182.6005,141.7,141.54,99.0247]
["bitfinex-derivatives","SOLF0:USTF0",1768231214893,3.07569095,141.7,141.56,99.0122]
["bitfinex-derivatives","SOLF0:USTF0",1768231215185,3.07569095,141.68,141.55,182.7001]
["bitfinex-derivatives","SOLF0:USTF0",1768231215392,8.83163935,141.68,141.55,182.7001]
["bitfinex-derivatives","SOLF0:USTF0",1768231215580,5.7559484,141.71,141.59,98.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768231215982,5.7559484,141.71,141.6,182.6441]
["bitfinex-derivatives","SOLF0:USTF0",1768231216189,101.95629095,141.76,141.6,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231216395,3.07569095,141.72,141.6,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231216687,5.7559484,141.7,141.6,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231216888,5.7559484,141.63,141.48,99.0722]
["bitfinex-derivatives","SOLF0:USTF0",1768231217090,3.07569095,141.66,141.5,99.0532]
["bitfinex-derivatives","SOLF0:USTF0",1768231217394,5.7559484,141.62,141.51,99.0474]
["bitfinex-derivatives","SOLF0:USTF0",1768231217591,3.07569095,141.65,141.54,182.6463]
["bitfinex-derivatives","SOLF0:USTF0",1768231217791,5.7559484,141.68,141.54,182.6463]
["bitfinex-derivatives","SOLF0:USTF0",1768231217989,5.7559484,141.65,141.54,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231218296,5.7559484,141.67,141.55,99.0196]
["bitfinex-derivatives","SOLF0:USTF0",1768231218489,107.77443935,141.67,141.54,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231218792,5.7559484,141.64,141.54,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231218993,3.07569095,141.66,141.54,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231219296,8.83163935,141.63,141.53,243.22547145]
["bitfinex-derivatives","SOLF0:USTF0",1768231219500,5.7559484,141.6,141.53,243.22547145]
["bitfinex-derivatives","SOLF0:USTF0",1768231219998,3.07569095,141.62,141.53,243.22547145]
["bitfinex-derivatives","SOLF0:USTF0",1768231220191,5.7559484,141.62,141.53,243.22547145]
["bitfinex-derivatives","SOLF0:USTF0",1768231220691,3.07569095,141.61,141.53,243.22547145]
["bitfinex-derivatives","SOLF0:USTF0",1768231220889,5.7559484,141.59,141.53,243.22547145]
["bitfinex-derivatives","SOLF0:USTF0",1768231221287,3.07569095,141.61,141.53,243.22547145]
["bitfinex-derivatives","SOLF0:USTF0",1768231221489,5.7559484,141.65,141.54,99.0267]
["bitfinex-derivatives","SOLF0:USTF0",1768231222096,3.07569095,141.64,141.53,243.22547145]
["bitfinex-derivatives","SOLF0:USTF0",1768231223091,5.7559484,141.62,141.53,243.22547145]
["bitfinex-derivatives","SOLF0:USTF0",1768231223292,3.07569095,141.61,141.46,105.4523]
["bitfinex-derivatives","SOLF0:USTF0",1768231223498,3.07569095,141.61,141.44,99.1005]
["bitfinex-derivatives","SOLF0:USTF0",1768231223499,5.7559484,141.56,141.43,99.1076]
["bitfinex-derivatives","SOLF0:USTF0",1768231223797,3.07569095,141.55,141.44,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231224290,83.56,141.57,141.45,99.0903]
["bitfinex-derivatives","SOLF0:USTF0",1768231224494,83.56,141.57,141.46,99.0821]
["bitfinex-derivatives","SOLF0:USTF0",1768231224702,8.83163935,141.58,141.47,99.0755]
["bitfinex-derivatives","SOLF0:USTF0",1768231224994,8.83163935,141.58,141.46,99.0821]
["bitfinex-derivatives","SOLF0:USTF0",1768231225394,8.83163935,141.58,141.48,99.0663]
["bitfinex-derivatives","SOLF0:USTF0",1768231225595,8.83163935,141.58,141.48,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231225785,8.83163935,141.58,141.48,182.6307]
["bitfinex-derivatives","SOLF0:USTF0",1768231225984,3.07569095,141.58,141.5,99.0532]
["bitfinex-derivatives","SOLF0:USTF0",1768231226197,3.07569095,141.63,141.54,99.0273]
["bitfinex-derivatives","SOLF0:USTF0",1768231226390,3.07569095,141.63,141.53,182.5936]
["bitfinex-derivatives","SOLF0:USTF0",1768231226592,5.7559484,141.68,141.54,99.0255]
["bitfinex-derivatives","SOLF0:USTF0",1768231226792,5.7559484,141.65,141.54,99.0255]
["bitfinex-derivatives","SOLF0:USTF0",1768231226994,98.877,141.76,141.61,98.9761]
["bitfinex-derivatives","SOLF0:USTF0",1768231227293,9.26928123,141.73,141.62,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231227500,83.56,141.75,141.62,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231227998,108.17008123,141.73,141.62,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231228394,108.17008123,141.73,141.59,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231228698,3.07569095,141.69,141.55,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231228899,3.07569095,141.69,141.59,98.9949]
["bitfinex-derivatives","SOLF0:USTF0",1768231229094,3.07569095,141.69,141.59,182.5549]
["bitfinex-derivatives","SOLF0:USTF0",1768231229794,98.9066,141.72,141.59,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231229986,3.07569095,141.69,141.59,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231230396,3.07569095,141.66,141.56,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768231230697,3.07569095,141.7,141.6,98.9883]
["bitfinex-derivatives","SOLF0:USTF0",1768231230887,3.07569095,141.7,141.61,98.9801]
["bitfinex-derivatives","SOLF0:USTF0",1768231231086,3.07569095,141.74,141.63,98.9661]
["bitfinex-derivatives","SOLF0:USTF0",1768231231289,3.07569095,141.74,141.62,98.974]
["bitfinex-derivatives","SOLF0:USTF0",1768231231501,1.2285099,141.77,141.65,98.9522]
["bitfinex-derivatives","SOLF0:USTF0",1768231231695,16.25855259,141.78,141.66,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768231231888,25.52783382,141.78,141.66,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768231232087,125.81383382,141.78,141.66,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768231232289,98.8702,141.77,141.62,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768231232497,9.26928123,141.73,141.62,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768231232798,9.26928123,141.7,141.59,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768231233098,9.26928123,141.7,141.55,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768231233099,15.62968123,141.67,141.55,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768231233295,9.26928123,141.64,141.55,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768231233497,9.26928123,141.61,141.49,198.1236]
["bitfinex-derivatives","SOLF0:USTF0",1768231233801,3.07569095,141.61,141.5,99.0558]
["bitfinex-derivatives","SOLF0:USTF0",1768231234900,3.07569095,141.61,141.49,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1768231235102,3.14785617,141.6,141.48,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768231235892,9.51175617,141.6,141.48,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768231236097,3.14785617,141.59,141.45,188.9778]
["bitfinex-derivatives","SOLF0:USTF0",1768231236300,3.14785617,141.57,141.45,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1768231236497,9.51305617,141.57,141.43,198.21]
["bitfinex-derivatives","SOLF0:USTF0",1768231236698,3.14785617,141.56,141.43,198.21]
["bitfinex-derivatives","SOLF0:USTF0",1768231237003,3.14785617,141.56,141.44,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768231238003,3.14785617,141.53,141.44,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768231238297,3.14785617,141.53,141.45,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1768231238503,9.26928123,141.57,141.46,99.0854]
["bitfinex-derivatives","SOLF0:USTF0",1768231238504,95.9371374,141.57,141.46,99.0854]
["bitfinex-derivatives","SOLF0:USTF0",1768231238704,3.14785617,141.57,141.46,99.0854]
["bitfinex-derivatives","SOLF0:USTF0",1768231238900,3.14785617,141.56,141.42,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768231239299,3.14785617,141.55,141.42,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768231239599,3.14785617,141.53,141.42,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768231240896,83.52,141.53,141.43,99.1043]
["bitfinex-derivatives","SOLF0:USTF0",1768231241097,9.26928123,141.56,141.43,99.1043]
["bitfinex-derivatives","SOLF0:USTF0",1768231241098,95.9371374,141.56,141.43,99.1043]
["bitfinex-derivatives","SOLF0:USTF0",1768231241299,3.14785617,141.55,141.42,182.6333]
["bitfinex-derivatives","SOLF0:USTF0",1768231241499,3.14785617,141.55,141.42,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768231241699,3.14785617,141.53,141.42,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768231242100,3.14785617,141.53,141.41,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1768231242101,3.14785617,141.52,141.39,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768231242507,3.14785617,141.52,141.39,182.6557]
["bitfinex-derivatives","SOLF0:USTF0",1768231242703,3.14785617,141.51,141.39,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768231243502,3.14785617,141.49,141.35,99.1577]
["bitfinex-derivatives","SOLF0:USTF0",1768231243703,3.14785617,141.49,141.36,89.9142]
["bitfinex-derivatives","SOLF0:USTF0",1768231243903,3.14785617,141.49,141.37,99.1469]
["bitfinex-derivatives","SOLF0:USTF0",1768231244108,3.14785617,141.49,141.38,99.1399]
["bitfinex-derivatives","SOLF0:USTF0",1768231244712,3.14785617,141.49,141.39,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1768231245507,3.14785617,141.49,141.37,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1768231245912,3.14785617,141.49,141.36,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768231246213,3.14785617,141.46,141.33,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1768231246403,3.14785617,141.46,141.33,89.9156]
["bitfinex-derivatives","SOLF0:USTF0",1768231246710,3.14785617,141.44,141.33,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768231247004,83.54,141.43,141.29,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1768231247203,86.68785617,141.43,141.29,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768231247410,3.14785617,141.42,141.29,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768231248213,9.52015617,141.41,141.29,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768231248508,3.14785617,141.41,141.29,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768231248704,86.70785617,141.41,141.29,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768231249104,3.14785617,141.41,141.29,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768231249511,9.52015617,141.41,141.29,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768231249712,3.14785617,141.4,141.29,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768231250811,9.52075617,141.4,141.29,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768231251012,102.28125617,141.4,141.29,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768231251213,3.14785617,141.38,141.27,244.03991555]
["bitfinex-derivatives","SOLF0:USTF0",1768231251413,3.14785617,141.37,141.27,244.03991555]
["bitfinex-derivatives","SOLF0:USTF0",1768231251612,86.72785617,141.36,141.27,244.03991555]
["bitfinex-derivatives","SOLF0:USTF0",1768231251911,6.3754,141.34,141.27,244.03991555]
["bitfinex-derivatives","SOLF0:USTF0",1768231252214,86.72785617,141.34,141.2,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231252516,185.90165617,141.34,141.2,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231252710,102.32165617,141.34,141.2,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231252901,6.3763,141.32,141.2,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231253215,9.52415617,141.32,141.2,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231253407,3.14785617,141.32,141.2,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231254314,6.3768,141.31,141.2,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231255213,6.3772,141.3,141.2,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231255607,6.3764,141.32,141.2,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231256615,3.14785617,141.31,141.2,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231257115,6.3782,141.28,141.17,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1768231257302,6.3782,141.28,141.17,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231257811,6.3782,141.28,141.13,99.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768231257812,102.37105617,141.27,141.13,9.26928123]
["bitfinex-derivatives","SOLF0:USTF0",1768231258115,99.2285,141.26,141.13,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231258307,6.3801,141.24,141.14,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768231258511,102.37105617,141.27,141.14,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768231258713,102.37875617,141.26,141.14,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768231259108,3.14785617,141.26,141.14,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768231260312,102.38205617,141.25,141.13,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231260704,6.3819,141.2,141.1,9.23762]
["bitfinex-derivatives","SOLF0:USTF0",1768231260910,99.2441,141.24,141.1,9.23762]
["bitfinex-derivatives","SOLF0:USTF0",1768231261111,99.242,141.24,141.1,108.57362]
["bitfinex-derivatives","SOLF0:USTF0",1768231261417,3.14785617,141.2,141.1,9.23762]
["bitfinex-derivatives","SOLF0:USTF0",1768231262116,182.8912,141.23,141.1,9.23762]
["bitfinex-derivatives","SOLF0:USTF0",1768231262117,102.39905617,141.23,141.1,9.23762]
["bitfinex-derivatives","SOLF0:USTF0",1768231262307,6.3823,141.19,141.1,9.23762]
["bitfinex-derivatives","SOLF0:USTF0",1768231263014,6.3813,141.21,141.1,15.62342]
["bitfinex-derivatives","SOLF0:USTF0",1768231263214,6.3813,141.21,141.1,9.23762]
["bitfinex-derivatives","SOLF0:USTF0",1768231264120,6.3813,141.21,141.11,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1768231264320,3.16407645,141.2,141.1,9.23762]
["bitfinex-derivatives","SOLF0:USTF0",1768231265420,9.54597645,141.2,141.1,9.23762]
["bitfinex-derivatives","SOLF0:USTF0",1768231265915,9.54597645,141.2,141.11,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1768231266115,102.41507645,141.23,141.1,9.23762]
["bitfinex-derivatives","SOLF0:USTF0",1768231266315,99.2766,141.19,141.1,9.23762]
["bitfinex-derivatives","SOLF0:USTF0",1768231266624,3.16407645,141.18,141.1,9.23762]
["bitfinex-derivatives","SOLF0:USTF0",1768231266816,6.3835,141.16,141.1,9.23762]
["bitfinex-derivatives","SOLF0:USTF0",1768231267017,3.16407645,141.18,141.1,9.23762]
["bitfinex-derivatives","SOLF0:USTF0",1768231267214,102.42427645,141.22,141.1,9.23762]
["bitfinex-derivatives","SOLF0:USTF0",1768231267415,3.16407645,141.19,141.1,9.23762]
["bitfinex-derivatives","SOLF0:USTF0",1768231267616,3.16407645,141.14,141.07,16.52140287]
["bitfinex-derivatives","SOLF0:USTF0",1768231267811,102.49027645,141.12,140.96,99.4344]
["bitfinex-derivatives","SOLF0:USTF0",1768231268015,3.16407645,141.11,140.98,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768231268723,6.3871,141.08,140.98,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768231268918,3.16407645,141.11,140.98,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768231269129,3.16407645,141.11,140.99,99.4165]
["bitfinex-derivatives","SOLF0:USTF0",1768231269422,9.54977645,141.11,141.01,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1768231269731,99.2926,141.17,141.0,108.67888123]
["bitfinex-derivatives","SOLF0:USTF0",1768231269732,102.46807645,141.16,141.0,108.67888123]
["bitfinex-derivatives","SOLF0:USTF0",1768231269933,102.46807645,141.16,141.01,99.4027]
["bitfinex-derivatives","SOLF0:USTF0",1768231270228,3.16407645,141.15,141.0,108.67888123]
["bitfinex-derivatives","SOLF0:USTF0",1768231270532,3.16407645,141.15,140.98,192.38938123]
["bitfinex-derivatives","SOLF0:USTF0",1768231270533,3.16407645,141.13,140.98,192.38938123]
["bitfinex-derivatives","SOLF0:USTF0",1768231270733,102.48707645,141.13,141.0,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1768231271027,3.16407645,141.12,140.99,99.4161]
["bitfinex-derivatives","SOLF0:USTF0",1768231271528,9.54947645,141.12,141.0,99.4087]
["bitfinex-derivatives","SOLF0:USTF0",1768231272132,3.16407645,141.12,141.01,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1768231272431,3.09380609,141.16,141.02,99.395]
["bitfinex-derivatives","SOLF0:USTF0",1768231272633,102.39410609,141.16,141.03,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768231272837,6.3849,141.13,141.04,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1768231273733,102.39410609,141.16,141.04,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1768231273934,102.40630609,141.14,141.03,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768231274436,6.3853,141.12,141.03,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768231274627,6.3853,141.12,141.03,90.1291]
["bitfinex-derivatives","SOLF0:USTF0",1768231276830,3.09380609,141.14,141.03,90.1291]
["bitfinex-derivatives","SOLF0:USTF0",1768231277532,9.47810609,141.14,141.03,90.1291]
["bitfinex-derivatives","SOLF0:USTF0",1768231277733,3.09380609,141.13,141.0,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768231278031,9.47900609,141.12,141.0,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768231278237,3.09380609,141.16,141.01,99.3997]
["bitfinex-derivatives","SOLF0:USTF0",1768231278833,9.47750609,141.16,141.04,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1768231279034,3.09380609,141.15,141.04,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1768231279338,3.09380609,141.15,141.05,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1768231279835,3.09380609,141.15,141.05,90.1482]
["bitfinex-derivatives","SOLF0:USTF0",1768231280035,9.47780609,141.15,141.05,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768231280336,3.09380609,141.14,141.05,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768231281342,3.09380609,141.17,141.05,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768231281939,3.09380609,141.17,141.06,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1768231282144,3.09380609,141.17,141.05,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768231282442,3.09380609,141.17,141.06,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1768231282642,3.09380609,141.17,141.05,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768231283347,9.47740609,141.16,141.05,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768231283643,3.09380609,141.15,141.05,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768231283940,9.47870609,141.13,141.05,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768231284245,3.09380609,141.12,141.05,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768231284540,3.09380609,141.12,141.01,90.15]
["bitfinex-derivatives","SOLF0:USTF0",1768231284941,3.09380609,141.12,141.01,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768231285737,3.09380609,141.15,141.02,99.3922]
["bitfinex-derivatives","SOLF0:USTF0",1768231286445,3.09380609,141.15,141.05,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1768231286645,3.09380609,141.15,141.01,183.1581]
["bitfinex-derivatives","SOLF0:USTF0",1768231286948,3.09380609,141.15,141.01,245.1581]
["bitfinex-derivatives","SOLF0:USTF0",1768231287343,9.47770609,141.15,141.04,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1768231288351,6.3843,141.14,141.04,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1768231288850,3.09380609,141.14,141.02,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1768231289049,6.3853,141.12,141.02,90.1693]
["bitfinex-derivatives","SOLF0:USTF0",1768231289445,6.3853,141.12,141.03,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1768231290650,9.47910609,141.12,141.03,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1768231290856,3.09380609,141.12,141.02,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768231291159,3.09380609,141.11,141.02,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768231292353,3.09380609,141.1,141.02,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768231292653,99.3371,141.11,140.97,243.1122827]
["bitfinex-derivatives","SOLF0:USTF0",1768231292654,3.09380609,141.08,140.97,243.1122827]
["bitfinex-derivatives","SOLF0:USTF0",1768231292954,3.09380609,141.08,140.97,249.5041827]
["bitfinex-derivatives","SOLF0:USTF0",1768231293349,3.09380609,141.08,140.97,243.1122827]
["bitfinex-derivatives","SOLF0:USTF0",1768231293546,6.3884,141.05,140.97,243.1122827]
["bitfinex-derivatives","SOLF0:USTF0",1768231293942,102.45030609,141.08,140.97,243.1122827]
["bitfinex-derivatives","SOLF0:USTF0",1768231294154,6.3882,141.06,140.97,243.1122827]
["bitfinex-derivatives","SOLF0:USTF0",1768231294454,3.09380609,141.08,140.97,243.1122827]
["bitfinex-derivatives","SOLF0:USTF0",1768231295853,102.3298239,141.07,140.97,243.1122827]
["bitfinex-derivatives","SOLF0:USTF0",1768231296049,2.9690239,141.06,140.97,243.1122827]
["bitfinex-derivatives","SOLF0:USTF0",1768231296950,2.9690239,141.09,140.97,243.1122827]
["bitfinex-derivatives","SOLF0:USTF0",1768231297250,102.3007239,141.12,140.97,342.5396827]
["bitfinex-derivatives","SOLF0:USTF0",1768231298050,2.9690239,141.1,140.97,243.1122827]
["bitfinex-derivatives","SOLF0:USTF0",1768231298957,2.9690239,141.07,140.97,243.1122827]
["bitfinex-derivatives","SOLF0:USTF0",1768231299456,108.0614385,141.1,140.97,243.1122827]
["bitfinex-derivatives","SOLF0:USTF0",1768231299652,6.3875,141.07,140.97,249.5037827]
["bitfinex-derivatives","SOLF0:USTF0",1768231299952,102.3162239,141.09,140.97,249.5037827]
["bitfinex-derivatives","SOLF0:USTF0",1768231300257,2.9690239,141.06,140.97,243.1122827]
["bitfinex-derivatives","SOLF0:USTF0",1768231302163,102.3472239,141.05,140.95,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768231302560,2.9690239,141.03,140.95,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768231302764,6.3907,141.0,140.95,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768231303163,6.39,141.02,140.95,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768231303470,2.9690239,141.03,140.95,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768231303660,6.3898,141.02,140.95,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768231304365,6.3898,141.02,140.92,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1768231304566,2.9690239,141.03,140.93,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1768231304762,2.9690239,141.06,140.92,183.2627]
["bitfinex-derivatives","SOLF0:USTF0",1768231304962,2.9690239,141.06,140.93,99.4587]
["bitfinex-derivatives","SOLF0:USTF0",1768231305163,2.9690239,141.06,140.92,183.2627]
["bitfinex-derivatives","SOLF0:USTF0",1768231305164,6.3885,141.05,140.92,183.2627]
["bitfinex-derivatives","SOLF0:USTF0",1768231305464,2.9690239,141.06,140.94,99.4508]
["bitfinex-derivatives","SOLF0:USTF0",1768231305661,6.3884,141.05,140.96,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1768231305861,2.9690239,141.06,140.97,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231306664,6.388,141.06,140.97,90.2118]
["bitfinex-derivatives","SOLF0:USTF0",1768231306869,6.388,141.06,140.97,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231307271,6.388,141.06,140.97,90.2119]
["bitfinex-derivatives","SOLF0:USTF0",1768231308965,2.9690239,141.08,140.97,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231309170,102.2988239,141.12,140.98,5.7497146]
["bitfinex-derivatives","SOLF0:USTF0",1768231309371,2.9690239,141.11,140.98,5.7497146]
["bitfinex-derivatives","SOLF0:USTF0",1768231309574,2.9690239,141.11,141.0,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1768231309869,2.9690239,141.11,140.98,5.7497146]
["bitfinex-derivatives","SOLF0:USTF0",1768231310467,6.3871,141.08,140.99,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1768231311070,2.9690239,141.05,140.91,99.4704]
["bitfinex-derivatives","SOLF0:USTF0",1768231311268,2.9690239,141.05,140.92,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231311975,102.3535239,141.04,140.93,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1768231312366,2.9690239,141.04,140.92,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231312773,6.3898,141.02,140.92,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231312968,2.9690239,141.04,140.92,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231313271,6.3895,141.03,140.92,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231313866,6.3895,141.03,140.95,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1768231314173,6.3899,141.02,140.92,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231314868,6.3903,141.01,140.92,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231315874,6.3903,141.01,140.93,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1768231316981,6.3907,141.0,140.92,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231317271,6.3907,141.0,140.89,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231317272,2.9690239,141.0,140.89,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231318774,6.3916,140.98,140.9,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1768231318975,2.9690239,141.0,140.9,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1768231319165,2.9690239,141.0,140.89,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231319478,9.3600239,141.0,140.89,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231319685,2.9690239,141.0,140.89,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231320381,9.3597239,141.0,140.92,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1768231320583,8.7187385,141.07,140.93,99.4546]
["bitfinex-derivatives","SOLF0:USTF0",1768231320879,2.9690239,141.06,140.94,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768231321081,2.9690239,141.06,140.97,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1768231321579,2.9690239,141.06,140.98,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768231321780,15.57796,141.08,140.96,99.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768231322080,15.57796,141.08,140.97,99.431]
["bitfinex-derivatives","SOLF0:USTF0",1768231322081,9.19076,141.08,140.97,99.431]
["bitfinex-derivatives","SOLF0:USTF0",1768231322379,2.9690239,141.07,140.98,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1768231322574,2.9690239,141.07,140.96,99.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768231322773,6.3877,141.07,140.97,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1768231322985,2.9690239,141.06,140.94,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768231323887,2.9690239,141.06,140.95,99.4432]
["bitfinex-derivatives","SOLF0:USTF0",1768231324076,6.3876,141.07,140.94,183.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768231324382,2.94340719,141.07,140.94,183.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768231324682,2.94340719,141.07,140.95,99.445]
["bitfinex-derivatives","SOLF0:USTF0",1768231324883,2.94340719,141.07,140.94,183.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768231325082,9.19076,141.08,140.96,99.4365]
["bitfinex-derivatives","SOLF0:USTF0",1768231325478,2.94340719,141.07,140.95,99.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768231325783,2.94340719,141.07,140.99,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1768231326376,9.19076,141.08,141.0,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1768231326783,12.13416719,141.08,140.95,99.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768231327886,6.3877,141.07,140.98,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1768231328186,12.13416719,141.08,140.98,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1768231328384,2.94340719,141.07,140.96,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1768231328587,2.94340719,141.06,140.94,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768231328981,9.19076,141.08,140.96,99.4362]
["bitfinex-derivatives","SOLF0:USTF0",1768231329480,6.3875,141.07,140.94,183.2922]
["bitfinex-derivatives","SOLF0:USTF0",1768231329880,6.3875,141.07,140.98,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1768231330080,6.3875,141.07,140.96,99.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768231330288,12.13416719,141.08,140.97,99.4298]
["bitfinex-derivatives","SOLF0:USTF0",1768231330487,12.13416719,141.08,141.01,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1768231330687,9.19076,141.08,141.01,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1768231331783,9.19076,141.08,141.02,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1768231331979,9.19076,141.08,140.99,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768231332792,9.19076,141.08,141.01,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1768231333291,9.19076,141.08,140.99,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768231333492,3.02954139,141.07,140.99,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768231333691,3.02954139,141.07,140.95,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231333888,3.02954139,141.07,140.95,90.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768231334084,3.02954139,141.07,140.95,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231334488,6.3881,141.06,140.98,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1768231334988,3.02954139,141.07,140.99,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1768231335189,9.19076,141.08,140.99,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1768231335692,12.22030139,141.08,140.99,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1768231335991,12.22030139,141.08,140.96,99.4338]
["bitfinex-derivatives","SOLF0:USTF0",1768231336194,12.22030139,141.08,140.97,99.428]
["bitfinex-derivatives","SOLF0:USTF0",1768231336898,12.22030139,141.08,141.02,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1768231337994,12.22030139,141.08,141.0,90.2102]
["bitfinex-derivatives","SOLF0:USTF0",1768231338297,12.22030139,141.08,141.0,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231338494,12.22030139,141.08,141.0,90.2103]
["bitfinex-derivatives","SOLF0:USTF0",1768231338697,12.22030139,141.08,141.0,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231338998,12.22030139,141.08,141.02,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1768231339291,3.02954139,141.07,141.0,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231339692,3.02954139,141.07,140.97,99.4307]
["bitfinex-derivatives","SOLF0:USTF0",1768231340194,3.02954139,141.07,140.96,183.2548]
["bitfinex-derivatives","SOLF0:USTF0",1768231340997,3.02954139,141.07,140.96,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231341593,3.02954139,141.07,140.98,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1768231341799,3.02954139,141.07,140.96,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231342506,3.02954139,141.02,140.93,99.4536]
["bitfinex-derivatives","SOLF0:USTF0",1768231343190,3.02954139,141.05,140.93,99.4536]
["bitfinex-derivatives","SOLF0:USTF0",1768231343390,3.02954139,141.05,140.94,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231343590,3.02954139,141.05,140.93,99.4536]
["bitfinex-derivatives","SOLF0:USTF0",1768231343798,3.02954139,141.05,140.91,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231346603,17.97001599,141.08,140.92,5.7497146]
["bitfinex-derivatives","SOLF0:USTF0",1768231347303,12.22030139,141.08,140.92,5.7497146]
["bitfinex-derivatives","SOLF0:USTF0",1768231347704,12.22030139,141.08,140.95,5.7497146]
["bitfinex-derivatives","SOLF0:USTF0",1768231348302,9.19076,141.08,140.95,5.7497146]
["bitfinex-derivatives","SOLF0:USTF0",1768231348809,9.19076,141.08,140.98,99.4224]
["bitfinex-derivatives","SOLF0:USTF0",1768231349004,9.19076,141.08,140.99,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768231349405,3.02954139,141.07,140.99,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768231349605,3.02954139,141.07,141.0,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1768231350510,15.57806,141.08,141.0,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1768231350910,9.19076,141.08,141.0,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1768231351606,9.19076,141.08,141.0,99.4092]
["bitfinex-derivatives","SOLF0:USTF0",1768231352412,9.19076,141.08,140.99,183.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768231352413,6e-05,141.08,141.02,99.3951]
["bitfinex-derivatives","SOLF0:USTF0",1768231353314,6e-05,141.08,140.99,183.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768231353909,6e-05,141.08,141.02,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1768231355812,3.03945256,141.08,141.0,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1768231356208,1.42006,141.08,140.99,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768231356414,9.42779256,141.05,140.95,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231357109,6.3878,141.07,140.95,183.2618]
["bitfinex-derivatives","SOLF0:USTF0",1768231357314,3.03945256,141.08,140.97,99.431]
["bitfinex-derivatives","SOLF0:USTF0",1768231357516,3.03945256,141.08,141.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1768231357815,6e-05,141.08,141.0,183.2267]
["bitfinex-derivatives","SOLF0:USTF0",1768231358014,3.03939256,141.11,141.0,183.2267]
["bitfinex-derivatives","SOLF0:USTF0",1768231358217,3.03939256,141.11,141.02,99.3952]
["bitfinex-derivatives","SOLF0:USTF0",1768231358513,3.03939256,141.15,141.02,99.3952]
["bitfinex-derivatives","SOLF0:USTF0",1768231358916,3.03939256,141.14,141.02,99.3952]
["bitfinex-derivatives","SOLF0:USTF0",1768231359717,9.42379256,141.14,141.05,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1768231361217,6.3848,141.13,141.03,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1768231361515,6.3848,141.13,141.01,99.3993]
["bitfinex-derivatives","SOLF0:USTF0",1768231362320,6.3852,141.12,141.04,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1768231362521,3.03939256,141.14,141.0,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231363021,3.03939256,141.13,141.03,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1768231363221,3.03939256,141.13,141.0,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231363423,6.3862,141.1,141.02,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1768231364326,6.3862,141.1,141.03,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1768231364525,6.3855,141.12,141.03,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1768231364824,3.03939256,141.13,141.03,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1768231365925,6.3857,141.11,141.03,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1768231367822,3.03939256,141.11,141.01,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1768231368825,6.3868,141.09,141.01,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1768231369520,6.3861,141.1,141.02,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1768231369721,3.03939256,141.14,141.01,99.4015]
["bitfinex-derivatives","SOLF0:USTF0",1768231369925,3.03939256,141.14,141.02,99.3918]
["bitfinex-derivatives","SOLF0:USTF0",1768231370115,3.03939256,141.17,141.07,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1768231370319,3.03939256,141.17,141.06,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768231371026,6.3837,141.16,141.06,90.1875]
["bitfinex-derivatives","SOLF0:USTF0",1768231371225,3.03939256,141.17,141.06,90.1875]
["bitfinex-derivatives","SOLF0:USTF0",1768231371934,9.42309256,141.16,141.06,90.1875]
["bitfinex-derivatives","SOLF0:USTF0",1768231372124,9.42309256,141.16,141.07,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1768231372827,3.03939256,141.16,141.06,183.1674]
["bitfinex-derivatives","SOLF0:USTF0",1768231373227,3.03939256,141.16,141.06,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768231373929,9.42289256,141.16,141.07,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1768231375131,3.03939256,141.19,141.06,183.1619]
["bitfinex-derivatives","SOLF0:USTF0",1768231375526,3.03939256,141.19,141.1,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768231376430,6.3831,141.17,141.06,183.1619]
["bitfinex-derivatives","SOLF0:USTF0",1768231377935,6.3831,141.17,141.09,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1768231378330,3.03939256,141.18,141.06,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768231378536,3.03939256,141.18,141.08,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1768231380434,3.03939256,141.15,141.06,90.1877]
["bitfinex-derivatives","SOLF0:USTF0",1768231380637,3.03939256,141.15,141.06,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768231381026,99.2891,141.18,141.05,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768231381027,102.32849256,141.18,141.05,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768231381231,3.03939256,141.17,141.05,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768231381638,3.03939256,141.17,141.06,99.3673]
["bitfinex-derivatives","SOLF0:USTF0",1768231381832,3.03939256,141.19,141.06,99.3673]
["bitfinex-derivatives","SOLF0:USTF0",1768231382845,6.3834,141.16,141.09,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1768231383947,3.03939256,141.17,141.07,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1768231384147,3.03939256,141.16,141.05,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768231385149,6.3852,141.12,141.06,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1768231385350,102.34019256,141.16,141.06,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1768231385539,3.07372328,141.15,141.05,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768231385746,6.3861,141.1,140.99,99.4111]
["bitfinex-derivatives","SOLF0:USTF0",1768231385945,6.3861,141.1,141.0,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768231386148,3.07372328,141.12,141.0,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768231386348,6.3866,141.09,141.02,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1768231386651,3.07372328,141.1,141.0,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768231386855,3.07372328,141.08,140.97,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768231387046,3.07372328,141.08,140.99,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1768231387553,6.3876,141.07,140.99,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1768231387747,3.07372328,141.07,140.97,90.1717]
["bitfinex-derivatives","SOLF0:USTF0",1768231388145,6.3885,141.05,140.97,90.1717]
["bitfinex-derivatives","SOLF0:USTF0",1768231388347,3.07372328,141.05,140.97,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768231388851,3.07372328,141.05,140.95,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1768231389051,3.07372328,141.05,140.96,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768231390849,6.3889,141.04,140.96,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768231391049,3.07372328,141.05,140.96,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768231393355,3.07372328,141.05,140.97,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1768231393543,3.07372328,141.05,140.95,99.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768231393747,3.1035429,141.08,140.95,99.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768231394749,83.8,141.09,140.98,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1768231394750,6.3876,141.07,140.98,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1768231395054,9.4911429,141.07,140.98,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1768231395251,9.4911429,141.07,140.94,99.4504]
["bitfinex-derivatives","SOLF0:USTF0",1768231395653,6.3881,141.06,140.96,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1768231395951,3.1035429,141.06,140.96,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1768231396151,3.1035429,141.05,140.93,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768231396351,6.3894,141.03,140.94,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1768231396560,3.1035429,141.08,140.94,99.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768231397349,3.1035429,141.08,140.95,99.441]
["bitfinex-derivatives","SOLF0:USTF0",1768231397554,3.1035429,141.08,140.96,99.4338]
["bitfinex-derivatives","SOLF0:USTF0",1768231397849,9.4906429,141.08,140.99,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1768231398051,3.1035429,141.08,140.95,99.441]
["bitfinex-derivatives","SOLF0:USTF0",1768231398255,3.1035429,141.08,140.94,99.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768231398256,3.1035429,141.07,140.94,99.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768231398858,6.3889,141.04,140.94,99.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768231399056,3.1035429,141.05,140.94,99.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768231399552,102.4604429,141.08,140.94,99.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768231399858,3.1035429,141.07,140.94,99.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768231400254,108.68934593,141.1,140.97,99.4302]
["bitfinex-derivatives","SOLF0:USTF0",1768231400459,3.1035429,141.1,140.98,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768231400755,6.3869,141.09,141.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1768231400963,3.1035429,141.1,141.0,99.4071]
["bitfinex-derivatives","SOLF0:USTF0",1768231401856,3.1035429,141.1,141.03,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1768231402257,6.386,141.11,141.0,99.4071]
["bitfinex-derivatives","SOLF0:USTF0",1768231402561,3.1035429,141.13,141.04,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1768231402861,3.1035429,141.13,141.01,99.402]
["bitfinex-derivatives","SOLF0:USTF0",1768231403063,9.4883429,141.13,141.06,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1768231403564,3.1035429,141.13,141.06,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1768231403756,6.3841,141.15,141.07,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1768231404759,3.1035429,141.14,141.05,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1768231405063,3.1035429,141.11,141.02,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231405358,3.1035429,141.11,141.04,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1768231405565,3.1035429,141.11,141.02,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768231405961,3.1035429,141.14,141.05,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1768231406468,3.1035429,141.14,141.07,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1768231407664,3.1035429,141.17,141.07,99.3579]
["bitfinex-derivatives","SOLF0:USTF0",1768231407871,3.1035429,141.17,141.07,183.1579]
["bitfinex-derivatives","SOLF0:USTF0",1768231408268,3.1035429,141.17,141.1,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1768231408470,3.1035429,141.17,141.07,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768231408965,3.1035429,141.16,141.07,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768231409773,9.4870429,141.16,141.07,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768231410368,9.4870429,141.16,141.07,90.1873]
["bitfinex-derivatives","SOLF0:USTF0",1768231410968,6.3839,141.15,141.07,90.1873]
["bitfinex-derivatives","SOLF0:USTF0",1768231411265,3.1035429,141.16,141.07,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768231411470,3.1035429,141.19,141.07,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768231412863,6.3832,141.17,141.09,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1768231415368,8.63502691,141.17,141.09,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1768231415567,11.73776981,141.19,141.07,185.40922691]
["bitfinex-derivatives","SOLF0:USTF0",1768231415767,3.1035429,141.19,141.09,2.25182691]
["bitfinex-derivatives","SOLF0:USTF0",1768231416169,6.3825,141.18,141.11,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1768231416367,3.1035429,141.19,141.09,2.25182691]
["bitfinex-derivatives","SOLF0:USTF0",1768231416568,2.25182691,141.16,141.07,86.05182691]
["bitfinex-derivatives","SOLF0:USTF0",1768231416773,6.3839,141.15,141.07,90.187]
["bitfinex-derivatives","SOLF0:USTF0",1768231417066,6.3839,141.15,141.07,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768231418769,6.3839,141.15,141.08,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1768231418976,5.20390763,141.16,141.07,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768231419474,11.58770763,141.16,141.08,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1768231419674,2.95208072,141.16,141.07,86.05182691]
["bitfinex-derivatives","SOLF0:USTF0",1768231419874,2.25182691,141.17,141.07,86.05182691]
["bitfinex-derivatives","SOLF0:USTF0",1768231420270,2.25182691,141.17,141.07,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768231420477,2.25182691,141.15,141.07,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768231421176,2.95208072,141.14,141.07,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768231421378,99.2278,141.26,141.13,2.25182691]
["bitfinex-derivatives","SOLF0:USTF0",1768231421565,2.25182691,141.24,141.15,2.25182691]
["bitfinex-derivatives","SOLF0:USTF0",1768231421770,2.25182691,141.24,141.15,8.63552691]
["bitfinex-derivatives","SOLF0:USTF0",1768231421971,2.25182691,141.24,141.13,2.25182691]
["bitfinex-derivatives","SOLF0:USTF0",1768231422167,2.25182691,141.22,141.13,2.25182691]
["bitfinex-derivatives","SOLF0:USTF0",1768231422367,83.76,141.21,141.13,101.56502691]
["bitfinex-derivatives","SOLF0:USTF0",1768231422572,83.76,141.21,141.14,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1768231423184,6.3787,141.27,141.19,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768231423485,86.71208072,141.26,141.16,99.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768231424176,5.20390763,141.25,141.18,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1768231424781,2.95208072,141.25,141.15,99.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768231425075,88.96390763,141.25,141.15,99.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768231425281,86.71208072,141.25,141.15,99.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768231425483,86.71208072,141.25,141.17,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1768231425882,86.71208072,141.25,141.15,99.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768231426886,86.71208072,141.25,141.18,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768231427082,83.76,141.24,141.18,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768231427283,2.95208072,141.25,141.15,99.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768231427680,83.74,141.24,141.15,99.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768231427985,2.95208072,141.25,141.19,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768231428187,83.74,141.24,141.19,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768231428388,83.74,141.23,141.14,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1768231428690,2.95208072,141.25,141.18,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1768231428984,83.74,141.24,141.18,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1768231429184,2.95208072,141.25,141.18,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1768231429380,2.95208072,141.25,141.19,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768231429587,83.74,141.24,141.19,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768231430191,2.95208072,141.25,141.19,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768231430686,83.74,141.24,141.19,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768231431686,83.74,141.23,141.19,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768231432083,2.95208072,141.25,141.19,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768231432287,83.74,141.24,141.19,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768231432684,9.32988072,141.29,141.18,99.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768231432890,83.74,141.28,141.18,99.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768231433196,86.69208072,141.28,141.19,99.2757]
["bitfinex-derivatives","SOLF0:USTF0",1768231433592,86.69208072,141.28,141.22,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768231433892,2.95208072,141.28,141.22,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768231434091,83.74,141.27,141.22,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768231435093,2.95208072,141.28,141.22,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768231435293,83.72,141.27,141.22,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768231435791,83.72,141.27,141.2,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1768231436091,86.67208072,141.26,141.2,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1768231436291,83.72,141.25,141.2,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1768231436489,83.72,141.25,141.21,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1768231436690,71.8575,141.24,141.21,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1768231436985,71.8575,141.24,141.15,99.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768231437191,71.8575,141.24,141.19,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1768231437385,2.95208072,141.26,141.19,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1768231437588,83.72,141.23,141.19,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1768231437784,83.72,141.23,141.17,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1768231437984,2.95208072,141.26,141.14,105.04657691]
["bitfinex-derivatives","SOLF0:USTF0",1768231438385,2.95208072,141.26,141.19,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768231438386,83.72,141.25,141.19,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768231438596,83.72,141.24,141.19,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768231438990,83.72,141.24,141.2,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1768231439497,2.95208072,141.26,141.2,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1768231439700,83.72,141.25,141.2,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1768231439904,2.95208072,141.26,141.2,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1768231440394,9.32988072,141.29,141.18,99.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768231440700,83.72,141.28,141.18,99.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768231440897,2.95208072,141.27,141.16,99.2938]
["bitfinex-derivatives","SOLF0:USTF0",1768231441098,2.95208072,141.27,141.14,99.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768231441598,9.33138072,141.25,141.17,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1768231441791,9.33138072,141.25,141.14,99.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768231442101,2.95208072,141.25,141.15,99.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768231442303,2.95208072,141.25,141.19,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768231442503,2.95208072,141.28,141.17,99.287]
["bitfinex-derivatives","SOLF0:USTF0",1768231442905,2.95208072,141.31,141.22,99.2548]
["bitfinex-derivatives","SOLF0:USTF0",1768231443504,2.95208072,141.31,141.26,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768231443805,83.72,141.32,141.26,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768231444204,6.3761,141.33,141.26,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768231444401,2.95208072,141.34,141.23,99.2439]
["bitfinex-derivatives","SOLF0:USTF0",1768231444600,86.69328529,141.33,141.21,104.99977691]
["bitfinex-derivatives","SOLF0:USTF0",1768231444806,2.97328529,141.32,141.21,99.2614]
["bitfinex-derivatives","SOLF0:USTF0",1768231445503,211.0316,141.39,141.21,99.2614]
["bitfinex-derivatives","SOLF0:USTF0",1768231445707,2.97328529,141.48,141.37,99.1467]
["bitfinex-derivatives","SOLF0:USTF0",1768231446104,9.34058529,141.52,141.39,99.1348]
["bitfinex-derivatives","SOLF0:USTF0",1768231446301,2.97328529,141.51,141.43,99.1076]
["bitfinex-derivatives","SOLF0:USTF0",1768231446607,2.97328529,141.51,141.44,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768231447310,2.97328529,141.51,141.44,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1768231447509,2.97328529,141.55,141.44,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768231448010,2.97328529,141.55,141.46,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1768231448511,2.97328529,141.55,141.44,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768231448912,2.97328529,141.52,141.44,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768231450613,2.97328529,141.52,141.42,90.0316]
["bitfinex-derivatives","SOLF0:USTF0",1768231451910,2.97328529,141.52,141.42,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231452308,8.68785733,141.5,141.42,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231452510,2.94948042,141.49,141.39,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231454014,2.94948042,141.48,141.39,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231454506,5.73837691,141.5,141.39,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231454712,2.94948042,141.51,141.4,99.128]
["bitfinex-derivatives","SOLF0:USTF0",1768231455106,2.94948042,141.54,141.43,99.1069]
["bitfinex-derivatives","SOLF0:USTF0",1768231455306,2.94948042,141.54,141.44,182.72]
["bitfinex-derivatives","SOLF0:USTF0",1768231455511,16.52140287,141.56,141.47,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768231455714,16.52140287,141.56,141.48,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231460112,16.52140287,141.56,141.48,89.9887]
["bitfinex-derivatives","SOLF0:USTF0",1768231460316,2.94948042,141.53,141.45,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231460516,2.94948042,141.52,141.42,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231460819,9.31688042,141.52,141.42,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231462414,2.94948042,141.49,141.42,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231462617,2.94948042,141.49,141.39,89.9528]
["bitfinex-derivatives","SOLF0:USTF0",1768231463821,107.72935733,141.53,141.39,182.7117]
["bitfinex-derivatives","SOLF0:USTF0",1768231464029,2.94948042,141.53,141.4,99.1278]
["bitfinex-derivatives","SOLF0:USTF0",1768231464525,9.31688042,141.52,141.39,188.45007691]
["bitfinex-derivatives","SOLF0:USTF0",1768231464719,2.94948042,141.52,141.39,188.45007691]
["bitfinex-derivatives","SOLF0:USTF0",1768231465030,2.94948042,141.52,141.39,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231465326,9.31658042,141.52,141.4,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1768231466126,9.31658042,141.52,141.41,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768231467230,9.31658042,141.52,141.42,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1768231467729,2.94948042,141.52,141.42,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1768231468321,2.94948042,141.52,141.42,99.1134]
["bitfinex-derivatives","SOLF0:USTF0",1768231469530,6.3664,141.54,141.42,99.1134]
["bitfinex-derivatives","SOLF0:USTF0",1768231469531,2.94948042,141.55,141.45,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1768231470329,9.31548042,141.55,141.45,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1768231470528,9.31548042,141.55,141.42,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1768231470529,2.94948042,141.54,141.42,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1768231470728,2.94948042,141.52,141.42,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1768231471330,2.94948042,141.51,141.42,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1768231472032,2.94948042,141.5,141.4,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1768231472329,2.94948042,141.49,141.4,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1768231473528,2.94948042,141.48,141.39,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231475032,2.94948042,141.48,141.39,89.9528]
["bitfinex-derivatives","SOLF0:USTF0",1768231475437,2.98185208,141.47,141.39,89.9528]
["bitfinex-derivatives","SOLF0:USTF0",1768231475637,2.98185208,141.47,141.39,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768231475927,9.35135208,141.47,141.38,245.14701741]
["bitfinex-derivatives","SOLF0:USTF0",1768231476132,2.98185208,141.46,141.38,245.14701741]
["bitfinex-derivatives","SOLF0:USTF0",1768231476832,2.98185208,141.45,141.36,89.9341]
["bitfinex-derivatives","SOLF0:USTF0",1768231477033,2.98185208,141.45,141.36,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231477329,2.98185208,141.42,141.33,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231477529,2.98185208,141.42,141.32,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768231477735,2.98185208,141.42,141.31,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231478634,2.98185208,141.42,141.33,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1768231478831,2.98185208,141.46,141.32,99.1847]
["bitfinex-derivatives","SOLF0:USTF0",1768231479032,86.54185208,141.45,141.32,99.1847]
["bitfinex-derivatives","SOLF0:USTF0",1768231479240,2.98185208,141.43,141.33,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1768231479432,2.98185208,141.43,141.32,99.1847]
["bitfinex-derivatives","SOLF0:USTF0",1768231479633,6.371,141.44,141.32,99.1847]
["bitfinex-derivatives","SOLF0:USTF0",1768231479834,9.35195208,141.46,141.36,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1768231480036,2.98185208,141.45,141.36,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1768231480334,83.58,141.48,141.35,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231480335,2.98185208,141.44,141.35,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231480541,2.98185208,141.47,141.35,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231481936,2.98185208,141.46,141.35,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231482736,6.3709,141.44,141.35,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231483038,2.98185208,141.45,141.35,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231483439,9.35355208,141.42,141.35,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231487243,9.35355208,141.42,141.34,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1768231487644,6.3722,141.41,141.34,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1768231488247,6.3722,141.41,141.32,89.9558]
["bitfinex-derivatives","SOLF0:USTF0",1768231488447,6.3726,141.4,141.32,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231488745,2.98185208,141.42,141.32,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231488941,2.98185208,141.42,141.34,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1768231489146,2.98185208,141.42,141.32,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231489648,9.35355208,141.42,141.32,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231490041,2.98185208,141.41,141.32,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231490442,2.98185208,141.41,141.33,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1768231491242,9.35405208,141.41,141.34,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1768231491448,2.98185208,141.41,141.34,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1768231491648,2.98185208,141.41,141.32,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231492448,2.98185208,141.41,141.35,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768231492858,2.98185208,141.45,141.38,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768231493152,2.98185208,141.49,141.37,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231493450,9.35145208,141.47,141.37,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231493651,2.98185208,141.47,141.37,182.7456]
["bitfinex-derivatives","SOLF0:USTF0",1768231493950,2.98185208,141.47,141.41,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1768231495645,2.98185208,141.47,141.39,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1768231495845,9.35135208,141.47,141.39,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1768231497551,2.98185208,141.47,141.4,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768231498753,9.35135208,141.47,141.4,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768231499956,2.98185208,141.46,141.37,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231500142,6.3709,141.44,141.37,89.9738]
["bitfinex-derivatives","SOLF0:USTF0",1768231500455,2.98185208,141.43,141.33,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231500950,6.372,141.42,141.34,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1768231501354,6.372,141.42,141.33,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231501850,2.98185208,141.46,141.36,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1768231502048,185.63145208,141.49,141.35,99.1618]
["bitfinex-derivatives","SOLF0:USTF0",1768231502254,2.98185208,141.48,141.35,99.1618]
["bitfinex-derivatives","SOLF0:USTF0",1768231502449,2.98185208,141.47,141.33,182.7522]
["bitfinex-derivatives","SOLF0:USTF0",1768231502754,2.98185208,141.45,141.33,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231503152,6.3709,141.44,141.33,182.7549]
["bitfinex-derivatives","SOLF0:USTF0",1768231503555,2.98185208,141.48,141.35,99.1636]
["bitfinex-derivatives","SOLF0:USTF0",1768231503749,2.98185208,141.48,141.36,99.1533]
["bitfinex-derivatives","SOLF0:USTF0",1768231504952,2.98185208,141.48,141.38,99.1424]
["bitfinex-derivatives","SOLF0:USTF0",1768231505253,3.21327289,141.52,141.41,99.1208]
["bitfinex-derivatives","SOLF0:USTF0",1768231505446,3.21327289,141.52,141.42,99.1145]
["bitfinex-derivatives","SOLF0:USTF0",1768231505645,3.21327289,141.52,141.45,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1768231506956,9.58047289,141.52,141.44,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231507149,3.21327289,141.52,141.44,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231507552,6.3681,141.5,141.44,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231507759,9.58137289,141.5,141.44,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231508653,3.21327289,141.49,141.41,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231509158,3.21327289,141.49,141.42,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1768231511058,9.58177289,141.49,141.41,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231511558,3.21327289,141.52,141.41,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231511751,3.21327289,141.52,141.41,182.6978]
["bitfinex-derivatives","SOLF0:USTF0",1768231512861,3.04596512,141.51,141.43,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1768231513253,3.04596512,141.51,141.44,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1768231513462,6.367,141.53,141.42,99.1132]
["bitfinex-derivatives","SOLF0:USTF0",1768231513657,3.04596512,141.54,141.43,99.1049]
["bitfinex-derivatives","SOLF0:USTF0",1768231513954,3.04596512,141.54,141.42,99.1132]
["bitfinex-derivatives","SOLF0:USTF0",1768231514160,16.52140287,141.56,141.45,99.0918]
["bitfinex-derivatives","SOLF0:USTF0",1768231514459,16.52140287,141.56,141.46,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231514660,16.52140287,141.56,141.47,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1768231514960,16.52140287,141.56,141.46,182.6619]
["bitfinex-derivatives","SOLF0:USTF0",1768231515354,16.52140287,141.56,141.5,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1768231516163,16.52140287,141.56,141.51,89.9474]
["bitfinex-derivatives","SOLF0:USTF0",1768231517066,5.34150287,141.56,141.52,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1768231517361,3.04596512,141.63,141.51,184.0487]
["bitfinex-derivatives","SOLF0:USTF0",1768231517564,9.40836512,141.63,141.54,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1768231517766,9.40836512,141.63,141.55,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231518254,3.04596512,141.69,141.56,99.016]
["bitfinex-derivatives","SOLF0:USTF0",1768231518457,3.04596512,141.68,141.55,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231518657,6.3606,141.67,141.57,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768231518862,3.04596512,141.68,141.56,99.0107]
["bitfinex-derivatives","SOLF0:USTF0",1768231519064,101.96106512,141.71,141.57,99.0068]
["bitfinex-derivatives","SOLF0:USTF0",1768231519259,3.04596512,141.7,141.57,99.0068]
["bitfinex-derivatives","SOLF0:USTF0",1768231519454,6.3598,141.69,141.56,99.0107]
["bitfinex-derivatives","SOLF0:USTF0",1768231519659,6.3598,141.69,141.57,99.008]
["bitfinex-derivatives","SOLF0:USTF0",1768231519860,6.3607,141.67,141.57,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768231520055,3.04596512,141.69,141.57,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768231520261,3.04596512,141.69,141.55,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231520764,6.3609,141.66,141.55,89.9256]
["bitfinex-derivatives","SOLF0:USTF0",1768231520958,9.40686512,141.66,141.55,89.9256]
["bitfinex-derivatives","SOLF0:USTF0",1768231521463,3.04596512,141.66,141.56,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1768231521663,3.04596512,141.66,141.55,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231522269,3.04596512,141.66,141.55,182.5805]
["bitfinex-derivatives","SOLF0:USTF0",1768231522961,3.04596512,141.66,141.55,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231523665,9.40726512,141.65,141.56,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1768231523861,3.04596512,141.64,141.55,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231524065,9.40786512,141.64,141.55,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231524460,3.04596512,141.64,141.55,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231524660,3.04596512,141.64,141.56,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1768231524972,3.04596512,141.64,141.55,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231525172,6.3624,141.63,141.55,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231525367,98.9446,141.67,141.55,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231525368,3.04596512,141.67,141.55,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231525666,3.04596512,141.67,141.55,182.5783]
["bitfinex-derivatives","SOLF0:USTF0",1768231526576,3.04596512,141.7,141.58,98.999]
["bitfinex-derivatives","SOLF0:USTF0",1768231527068,3.04596512,141.7,141.61,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1768231527269,3.04596512,141.7,141.61,89.8629]
["bitfinex-derivatives","SOLF0:USTF0",1768231527964,9.40516512,141.7,141.61,89.8629]
["bitfinex-derivatives","SOLF0:USTF0",1768231529569,3.04596512,141.69,141.61,89.8629]
["bitfinex-derivatives","SOLF0:USTF0",1768231530472,3.04596512,141.72,141.62,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1768231530671,6.3592,141.7,141.61,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768231531077,3.04596512,141.7,141.61,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768231531475,9.40556512,141.69,141.61,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768231531765,3.04596512,141.69,141.61,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768231532170,6.3601,141.68,141.61,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768231532371,3.04596512,141.69,141.61,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768231534278,6.3605,141.67,141.61,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768231534875,9.55167659,141.66,141.58,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231535472,3.19077659,141.66,141.58,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231535976,6.3623,141.63,141.58,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231536377,6.3623,141.63,141.55,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231536865,3.19077659,141.63,141.55,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231537068,3.19077659,141.62,141.55,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231537775,9.55357659,141.62,141.55,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231538678,9.55357659,141.62,141.52,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231538679,3.19077659,141.62,141.52,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231539070,6.3633,141.61,141.52,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231539371,5.70541425,141.63,141.52,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231539579,3.19077659,141.62,141.52,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231539782,6.3631,141.61,141.53,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1768231540577,3.19077659,141.62,141.53,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1768231540777,6.3625,141.63,141.54,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1768231540979,3.19077659,141.64,141.54,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1768231541179,104.65531425,141.66,141.56,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1768231541180,5.70541425,141.66,141.56,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1768231541377,8.89619084,141.66,141.56,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1768231542375,3.19077659,141.65,141.56,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1768231542576,5.70541425,141.66,141.57,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1768231542771,6.3607,141.67,141.57,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231543481,6.3607,141.67,141.59,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768231543787,6.3598,141.69,141.58,99.0018]
["bitfinex-derivatives","SOLF0:USTF0",1768231544074,8.89619084,141.71,141.58,99.0018]
["bitfinex-derivatives","SOLF0:USTF0",1768231544281,6.36,141.68,141.57,182.4842]
["bitfinex-derivatives","SOLF0:USTF0",1768231544778,6.3604,141.67,141.6,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1768231545179,6.3604,141.67,141.58,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768231545883,6.3609,141.66,141.58,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768231546182,3.19077659,141.69,141.58,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768231546480,9.55057659,141.69,141.58,99.0001]
["bitfinex-derivatives","SOLF0:USTF0",1768231546671,8.89619084,141.72,141.59,98.995]
["bitfinex-derivatives","SOLF0:USTF0",1768231547179,6.3591,141.7,141.62,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1768231547783,6.3595,141.69,141.62,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1768231549279,6.3595,141.69,141.57,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231549480,6.3595,141.69,141.57,182.4848]
["bitfinex-derivatives","SOLF0:USTF0",1768231549878,9.54967659,141.71,141.59,98.9954]
["bitfinex-derivatives","SOLF0:USTF0",1768231550176,9.54967659,141.71,141.6,98.9885]
["bitfinex-derivatives","SOLF0:USTF0",1768231550384,3.19077659,141.71,141.61,98.9811]
["bitfinex-derivatives","SOLF0:USTF0",1768231550681,3.19077659,141.71,141.62,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768231551374,3.19077659,141.69,141.56,344.87446123]
["bitfinex-derivatives","SOLF0:USTF0",1768231551582,3.19077659,141.68,141.57,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768231552177,6.3609,141.66,141.59,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768231552378,3.19077659,141.68,141.57,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768231553083,3.19077659,141.67,141.58,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1768231553688,3.19077659,141.65,141.56,245.86206123]
["bitfinex-derivatives","SOLF0:USTF0",1768231553981,8.89619084,141.63,141.56,245.86206123]
["bitfinex-derivatives","SOLF0:USTF0",1768231555080,5.70541425,141.63,141.56,252.22726123]
["bitfinex-derivatives","SOLF0:USTF0",1768231555286,8.89619084,141.66,141.56,245.86206123]
["bitfinex-derivatives","SOLF0:USTF0",1768231555486,3.19077659,141.65,141.56,245.86206123]
["bitfinex-derivatives","SOLF0:USTF0",1768231556790,3.19077659,141.63,141.56,245.86206123]
["bitfinex-derivatives","SOLF0:USTF0",1768231557689,6.3619,141.64,141.56,245.86206123]
["bitfinex-derivatives","SOLF0:USTF0",1768231557885,5.70541425,141.66,141.56,245.86206123]
["bitfinex-derivatives","SOLF0:USTF0",1768231558190,3.19077659,141.65,141.56,245.86206123]
["bitfinex-derivatives","SOLF0:USTF0",1768231558790,6.3622,141.63,141.56,245.86206123]
["bitfinex-derivatives","SOLF0:USTF0",1768231559292,3.19077659,141.64,141.56,245.86206123]
["bitfinex-derivatives","SOLF0:USTF0",1768231560284,6.3623,141.63,141.56,245.86206123]
["bitfinex-derivatives","SOLF0:USTF0",1768231561887,3.19077659,141.64,141.56,245.86206123]
["bitfinex-derivatives","SOLF0:USTF0",1768231562593,5.70541425,141.66,141.57,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231562794,3.19077659,141.67,141.57,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231563294,3.19077659,141.66,141.57,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231563495,3.19077659,141.65,141.57,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231563983,6.3621,141.64,141.57,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231564187,3.19077659,141.65,141.57,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231564387,2.98400767,141.68,141.57,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231564996,6.3611,141.66,141.59,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768231565698,6.3611,141.66,141.57,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231565891,6.3613,141.65,141.57,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231566199,111.6126,141.74,141.6,98.9866]
["bitfinex-derivatives","SOLF0:USTF0",1768231566200,2.98400767,141.71,141.6,98.9866]
["bitfinex-derivatives","SOLF0:USTF0",1768231566403,8.68942192,141.74,141.61,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231566696,6.3584,141.72,141.61,182.4578]
["bitfinex-derivatives","SOLF0:USTF0",1768231566896,6.3584,141.72,141.63,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1768231567294,2.98400767,141.72,141.61,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231567495,5.70541425,141.73,141.63,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1768231567690,2.98400767,141.72,141.61,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231567885,2.98400767,141.71,141.61,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231568086,2.98400767,141.71,141.62,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1768231568294,6.3598,141.69,141.62,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1768231568495,2.98400767,141.71,141.61,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231568894,2.98400767,141.7,141.61,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231569099,2.98400767,141.69,141.61,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231570796,6.3603,141.68,141.61,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231571098,2.98400767,141.68,141.56,245.86206123]
["bitfinex-derivatives","SOLF0:USTF0",1768231571293,2.98400767,141.68,141.58,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768231571493,6.3609,141.66,141.58,89.824]
["bitfinex-derivatives","SOLF0:USTF0",1768231571894,2.98400767,141.66,141.58,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768231572093,6.3627,141.62,141.56,245.86206123]
["bitfinex-derivatives","SOLF0:USTF0",1768231572997,2.98400767,141.64,141.56,245.86206123]
["bitfinex-derivatives","SOLF0:USTF0",1768231573294,2.94574394,141.62,141.47,99.0758]
["bitfinex-derivatives","SOLF0:USTF0",1768231573499,2.94574394,141.59,141.48,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768231573696,6.3646,141.58,141.49,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1768231574200,6.365,141.57,141.49,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1768231574397,2.94574394,141.58,141.48,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768231574587,2.94574394,141.58,141.47,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1768231574588,2.94574394,141.54,141.41,99.1201]
["bitfinex-derivatives","SOLF0:USTF0",1768231574791,2.94574394,141.54,141.42,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768231575293,2.94574394,141.54,141.43,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1768231576493,188.21201425,141.55,141.42,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768231576494,2.94574394,141.52,141.42,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768231576696,2.94574394,141.51,141.42,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768231577304,6.3687,141.49,141.42,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768231577501,9.31444394,141.49,141.42,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768231577701,9.31444394,141.49,141.39,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768231577901,9.31444394,141.49,141.39,89.8527]
["bitfinex-derivatives","SOLF0:USTF0",1768231578302,2.94574394,141.47,141.39,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768231578801,2.94574394,141.47,141.37,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768231579203,102.00824394,141.5,141.37,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768231579398,2.94574394,141.49,141.37,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768231579795,9.31494394,141.48,141.38,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768231580901,9.31494394,141.48,141.37,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768231581105,9.31544394,141.47,141.37,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768231581810,2.94574394,141.46,141.37,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768231582709,102.04254394,141.45,141.32,258.70499948]
["bitfinex-derivatives","SOLF0:USTF0",1768231582912,2.94574394,141.44,141.33,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768231583502,2.94574394,141.42,141.33,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768231584410,102.07524394,141.4,141.3,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768231585007,9.31824394,141.4,141.3,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768231585312,5.70541425,141.42,141.3,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768231585508,83.54,141.42,141.3,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768231586111,2.94574394,141.41,141.32,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1768231586508,2.94574394,141.41,141.3,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768231587212,83.54,141.43,141.3,182.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768231587413,2.94574394,141.43,141.3,182.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768231588004,9.31754394,141.42,141.3,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768231588512,9.31754394,141.42,141.32,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768231589006,6.3709,141.44,141.31,99.1908]
["bitfinex-derivatives","SOLF0:USTF0",1768231589613,6.3714,141.43,141.33,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1768231589816,2.94574394,141.42,141.3,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768231590010,102.06474394,141.42,141.3,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768231590814,6.3728,141.4,141.3,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768231591114,2.94574394,141.4,141.3,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768231591408,6.3741,141.37,141.3,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768231591614,2.94574394,141.39,141.3,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768231592915,8.65115819,141.41,141.3,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768231593716,6.3728,141.4,141.3,89.9168]
["bitfinex-derivatives","SOLF0:USTF0",1768231594908,8.65115819,141.41,141.3,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768231594909,2.96798445,141.38,141.3,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768231596417,2.96798445,141.35,141.25,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231597914,6.3759,141.33,141.25,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231598119,2.96798445,141.34,141.25,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231598321,2.96798445,141.33,141.25,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231598524,6.3768,141.31,141.25,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231598818,2.96798445,141.33,141.25,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231601318,6.376,141.33,141.25,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231602920,6.376,141.33,141.25,89.9791]
["bitfinex-derivatives","SOLF0:USTF0",1768231605021,6.376,141.33,141.25,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231605427,6.3762,141.32,141.25,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231605614,2.96798445,141.34,141.25,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231605820,2.96798445,141.33,141.22,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231606327,6.3767,141.31,141.22,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231606633,2.96798445,141.33,141.22,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231606820,102.15428445,141.32,141.22,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231607022,6.378,141.28,141.22,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231607521,6.3784,141.27,141.22,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231607727,2.96798445,141.3,141.19,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231608029,2.96798445,141.3,141.2,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1768231609026,99.1863,141.32,141.21,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1768231609225,102.15428445,141.32,141.21,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1768231609425,102.15428445,141.32,141.19,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231609426,2.96798445,141.32,141.19,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231610124,9.34438445,141.32,141.2,99.2653]
["bitfinex-derivatives","SOLF0:USTF0",1768231610324,99.1738,141.34,141.2,99.2653]
["bitfinex-derivatives","SOLF0:USTF0",1768231610929,102.14178445,141.34,141.2,99.2653]
["bitfinex-derivatives","SOLF0:USTF0",1768231611836,6.3766,141.31,141.24,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1768231612828,6.3771,141.3,141.22,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1768231613035,6.3771,141.3,141.2,99.2653]
["bitfinex-derivatives","SOLF0:USTF0",1768231613833,6.3771,141.3,141.23,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1768231614234,6.3767,141.31,141.2,99.2653]
["bitfinex-derivatives","SOLF0:USTF0",1768231614439,2.96798445,141.35,141.25,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1768231614622,2.96798445,141.35,141.24,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231615035,6.3757,141.33,141.24,90.0394]
["bitfinex-derivatives","SOLF0:USTF0",1768231618029,6.3757,141.33,141.25,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768231618537,6.3762,141.32,141.25,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768231618737,6.3762,141.32,141.24,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231618941,2.96798445,141.33,141.24,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231619639,2.96798445,141.31,141.17,9.3093955]
["bitfinex-derivatives","SOLF0:USTF0",1768231619836,2.96798445,141.31,141.21,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231620637,6.376,141.33,141.22,99.252]
["bitfinex-derivatives","SOLF0:USTF0",1768231620833,2.96798445,141.34,141.23,99.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768231621634,2.96798445,141.34,141.27,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1768231621934,108.4462955,141.39,141.27,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1768231621935,2.96798445,141.37,141.27,99.2198]
["bitfinex-derivatives","SOLF0:USTF0",1768231622137,2.96798445,141.41,141.31,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1768231623229,9.34028445,141.41,141.31,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1768231623432,2.96798445,141.4,141.31,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1768231623834,6.3717,141.42,141.31,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231624231,6.3723,141.41,141.31,90.0364]
["bitfinex-derivatives","SOLF0:USTF0",1768231624434,3.22114106,141.4,141.31,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231624635,3.22114106,141.39,141.31,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231624838,6.3749,141.35,141.28,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231626440,6.374,141.37,141.28,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231626648,3.22114106,141.42,141.3,99.1987]
["bitfinex-derivatives","SOLF0:USTF0",1768231627039,3.22114106,141.42,141.28,182.869]
["bitfinex-derivatives","SOLF0:USTF0",1768231627541,6.3732,141.39,141.3,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1768231627745,3.22114106,141.39,141.28,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231627941,3.22114106,141.38,141.28,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231628741,6.3744,141.36,141.28,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231628946,3.22114106,141.36,141.28,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231629146,9.3093955,141.39,141.28,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231629147,3.22114106,141.39,141.28,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231629643,6.3737,141.38,141.29,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1768231629849,6.3737,141.38,141.28,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231630044,3.22114106,141.39,141.28,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231630449,3.22114106,141.42,141.29,99.2042]
["bitfinex-derivatives","SOLF0:USTF0",1768231631651,9.59304106,141.42,141.33,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1768231631849,9.59304106,141.42,141.33,90.0155]
["bitfinex-derivatives","SOLF0:USTF0",1768231632853,9.59304106,141.42,141.34,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1768231633251,6.3722,141.41,141.33,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231633551,3.22114106,141.42,141.33,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231633748,2.95051537,141.39,141.26,242.73709058]
["bitfinex-derivatives","SOLF0:USTF0",1768231634047,2.95051537,141.36,141.26,242.73709058]
["bitfinex-derivatives","SOLF0:USTF0",1768231634252,2.95051537,141.35,141.26,242.73709058]
["bitfinex-derivatives","SOLF0:USTF0",1768231634451,6.3762,141.32,141.26,242.73709058]
["bitfinex-derivatives","SOLF0:USTF0",1768231634653,2.95051537,141.33,141.26,242.73709058]
["bitfinex-derivatives","SOLF0:USTF0",1768231635049,6.3767,141.31,141.26,242.73709058]
["bitfinex-derivatives","SOLF0:USTF0",1768231635246,2.95051537,141.32,141.26,231.59029058]
["bitfinex-derivatives","SOLF0:USTF0",1768231636055,6.3773,141.3,141.26,231.59029058]
["bitfinex-derivatives","SOLF0:USTF0",1768231639353,6.3776,141.29,141.26,196.59059058]
["bitfinex-derivatives","SOLF0:USTF0",1768231639649,6.3776,141.29,141.26,139.14779058]
["bitfinex-derivatives","SOLF0:USTF0",1768231639846,6.3776,141.29,141.2,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1768231639847,2.95051537,141.3,141.2,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231640048,2.95051537,141.29,141.2,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231640356,2.95051537,141.28,141.17,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231641759,2.95051537,141.28,141.18,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1768231642760,9.32871537,141.28,141.18,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1768231642960,2.95051537,141.28,141.17,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231643857,182.8629,141.3,141.17,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231643858,9.32911537,141.27,141.17,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231644058,2.95051537,141.27,141.17,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231644459,6.3795,141.25,141.17,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231645069,9.32911537,141.27,141.17,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231645261,2.95051537,141.27,141.17,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231646271,6.3791,141.26,141.17,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231649869,6.3791,141.26,141.17,90.0427]
["bitfinex-derivatives","SOLF0:USTF0",1768231650069,2.95051537,141.28,141.17,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231650070,9.32861537,141.28,141.17,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231650372,6.3781,141.28,141.17,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231650572,6.3781,141.28,141.2,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1768231650961,6.3772,141.3,141.2,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1768231651474,102.12311537,141.34,141.19,99.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768231651674,2.95051537,141.33,141.19,99.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768231651973,9.32641537,141.33,141.21,99.2606]
["bitfinex-derivatives","SOLF0:USTF0",1768231652161,9.32641537,141.33,141.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231653669,2.95051537,141.33,141.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231653870,2.95051537,141.32,141.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231654776,9.32681537,141.32,141.23,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1768231656476,2.95051537,141.32,141.24,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1768231656676,3.1914044,141.35,141.24,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1768231657778,3.1914044,141.35,141.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231657779,3.1914044,141.32,141.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231658187,3.1914044,141.31,141.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231658875,6.3776,141.29,141.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231659083,3.1914044,141.31,141.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231660682,9.5691044,141.29,141.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231660983,9.5691044,141.29,141.19,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231661582,6.3781,141.28,141.2,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1768231661783,3.1914044,141.29,141.19,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231662886,6.3789,141.26,141.19,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231663085,99.1988,141.31,141.19,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231663280,102.3811044,141.32,141.19,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231663475,3.1914044,141.31,141.19,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231663788,9.5683044,141.31,141.22,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1768231665486,6.3758,141.33,141.21,99.2606]
["bitfinex-derivatives","SOLF0:USTF0",1768231665681,6.3758,141.33,141.22,99.2536]
["bitfinex-derivatives","SOLF0:USTF0",1768231666379,6.3758,141.33,141.23,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1768231666580,6.3758,141.33,141.24,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231667586,6.3762,141.32,141.24,90.0596]
["bitfinex-derivatives","SOLF0:USTF0",1768231668782,3.1914044,141.31,141.24,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231670379,6.3775,141.29,141.24,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231670579,3.1914044,141.3,141.17,105.01784672]
["bitfinex-derivatives","SOLF0:USTF0",1768231670785,3.1914044,141.3,141.17,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231670786,3.1914044,141.28,141.17,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231671092,6.3794,141.25,141.17,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231672091,6.3787,141.27,141.18,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1768231672991,6.3789,141.26,141.18,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1768231673387,3.1914044,141.28,141.17,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231673790,6.3788,141.27,141.17,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231673987,3.1914044,141.28,141.17,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231674793,6.3789,141.26,141.17,90.0628]
["bitfinex-derivatives","SOLF0:USTF0",1768231675496,6.3798,141.24,141.17,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231675793,3.1914044,141.25,141.17,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231676593,6.3804,141.23,141.17,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231677292,3.1914044,141.25,141.13,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231677293,6.3808,141.22,141.13,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231678608,6.3808,141.22,141.14,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1768231680698,3.1914044,141.26,141.14,99.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768231681698,3.1914044,141.29,141.17,99.2886]
["bitfinex-derivatives","SOLF0:USTF0",1768231681904,3.1914044,141.29,141.18,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768231682607,6.3772,141.3,141.22,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768231683204,3.1914044,141.32,141.19,99.2723]
["bitfinex-derivatives","SOLF0:USTF0",1768231684104,9.5682044,141.31,141.21,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1768231684705,9.57534677,141.3,141.21,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1768231685203,9.57534677,141.3,141.18,182.9768]
["bitfinex-derivatives","SOLF0:USTF0",1768231685204,3.19814677,141.3,141.22,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768231685902,3.19814677,141.3,141.23,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1768231686099,6.3764,141.32,141.23,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1768231686503,3.19814677,141.33,141.2,99.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768231686704,3.19814677,141.39,141.25,99.2329]
["bitfinex-derivatives","SOLF0:USTF0",1768231686897,3.19814677,141.39,141.27,99.2191]
["bitfinex-derivatives","SOLF0:USTF0",1768231687506,9.57164677,141.38,141.26,182.9257]
["bitfinex-derivatives","SOLF0:USTF0",1768231688008,9.57164677,141.38,141.3,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1768231689911,9.57164677,141.38,141.28,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1768231690206,6.3745,141.36,141.26,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768231690505,9.57264677,141.36,141.26,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768231691608,6.3749,141.35,141.26,90.0787]
["bitfinex-derivatives","SOLF0:USTF0",1768231691810,3.19814677,141.36,141.26,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768231692510,9.57254677,141.36,141.28,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1768231692704,2.92299192,141.38,141.26,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768231693309,6.3746,141.36,141.27,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1768231694210,6.3746,141.36,141.28,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1768231695212,6.3746,141.36,141.26,90.0785]
["bitfinex-derivatives","SOLF0:USTF0",1768231695412,6.375,141.35,141.26,90.0785]
["bitfinex-derivatives","SOLF0:USTF0",1768231696714,6.3753,141.34,141.26,90.0785]
["bitfinex-derivatives","SOLF0:USTF0",1768231697014,2.92299192,141.36,141.26,90.0785]
["bitfinex-derivatives","SOLF0:USTF0",1768231697213,2.92299192,141.36,141.27,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1768231697513,9.29769192,141.36,141.27,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1768231698314,6.3747,141.36,141.27,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1768231699217,6.3747,141.36,141.28,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1768231700718,9.29679192,141.38,141.29,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1768231700925,2.92299192,141.38,141.26,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768231702016,6.3749,141.35,141.27,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1768231702220,2.92299192,141.35,141.26,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768231702616,6.3754,141.34,141.26,90.0788]
["bitfinex-derivatives","SOLF0:USTF0",1768231702920,2.92299192,141.35,141.26,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768231703516,2.92299192,141.33,141.26,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768231703716,2.92299192,141.33,141.2,99.2652]
["bitfinex-derivatives","SOLF0:USTF0",1768231704016,2.92299192,141.33,141.22,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231704915,6.3768,141.31,141.23,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1768231705417,6.3771,141.3,141.23,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1768231706419,6.3771,141.3,141.22,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231706719,9.30009192,141.3,141.22,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231707018,12.10814672,141.32,141.23,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1768231707316,8.65463864,141.32,141.23,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1768231707615,6.3771,141.3,141.22,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231707813,9.30009192,141.3,141.22,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231708117,2.92299192,141.3,141.22,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231709323,2.24804397,141.29,141.22,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231709525,102.10499192,141.33,141.22,90.0406]
["bitfinex-derivatives","SOLF0:USTF0",1768231709710,2.92299192,141.33,141.22,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231709915,99.1372,141.39,141.23,2.24804397]
["bitfinex-derivatives","SOLF0:USTF0",1768231709916,2.24804397,141.34,141.23,2.24804397]
["bitfinex-derivatives","SOLF0:USTF0",1768231710623,6.3761,141.32,141.25,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768231711828,2.92299192,141.31,141.18,99.283]
["bitfinex-derivatives","SOLF0:USTF0",1768231712129,2.92299192,141.31,141.19,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231712419,8.6547383,141.3,141.19,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231712636,2.92299192,141.28,141.19,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231712812,2.92299192,141.27,141.19,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231713526,2.92299192,141.27,141.15,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231713918,6.3798,141.24,141.16,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1768231714725,6.3804,141.23,141.15,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231714919,2.98387151,141.24,141.15,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231716625,8.71561789,141.27,141.15,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231717028,2.98387151,141.27,141.15,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231717827,6.3792,141.26,141.18,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1768231718019,2.98387151,141.3,141.18,99.2829]
["bitfinex-derivatives","SOLF0:USTF0",1768231718926,6.3768,141.31,141.22,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768231719125,6.3768,141.31,141.23,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231720121,9.35987151,141.33,141.24,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1768231720320,6.376,141.33,141.23,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231721429,6.376,141.33,141.25,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1768231724934,9.35877151,141.35,141.25,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1768231726536,2.98387151,141.34,141.25,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1768231726735,9.35807151,141.37,141.25,99.2322]
["bitfinex-derivatives","SOLF0:USTF0",1768231726935,2.98387151,141.37,141.26,99.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768231727534,2.98387151,141.37,141.28,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1768231727734,2.98387151,141.37,141.29,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231728837,2.98387151,141.37,141.29,90.0574]
["bitfinex-derivatives","SOLF0:USTF0",1768231729030,2.98387151,141.37,141.29,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231729834,2.98387151,141.37,141.29,90.0574]
["bitfinex-derivatives","SOLF0:USTF0",1768231730639,2.98387151,141.37,141.3,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1768231730932,2.98387151,141.37,141.29,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231732036,2.98387151,141.4,141.29,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231732535,2.98387151,141.44,141.31,99.1883]
["bitfinex-derivatives","SOLF0:USTF0",1768231732930,2.98387151,141.44,141.34,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1768231733137,2.98387151,141.44,141.35,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231733839,2.98387151,141.43,141.35,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231735134,2.98387151,141.42,141.32,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768231735439,2.98387151,141.42,141.33,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231736139,6.3723,141.41,141.33,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231736333,2.98387151,141.4,141.33,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231737340,9.35647151,141.4,141.33,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231739743,9.35567151,141.42,141.33,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231740241,6.3722,141.41,141.33,90.0356]
["bitfinex-derivatives","SOLF0:USTF0",1768231740548,6.3722,141.41,141.33,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231741235,9.35607151,141.41,141.33,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231741734,9.35607151,141.41,141.33,90.0355]
["bitfinex-derivatives","SOLF0:USTF0",1768231743645,2.98387151,141.41,141.33,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231744146,9.35637151,141.41,141.33,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231744345,2.98387151,141.41,141.33,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231744541,3.10844772,141.44,141.33,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231744745,9.47924772,141.44,141.33,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231745047,3.10844772,141.44,141.33,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231745443,6.3706,141.45,141.33,182.8331]
["bitfinex-derivatives","SOLF0:USTF0",1768231745644,3.10844772,141.51,141.37,99.1495]
["bitfinex-derivatives","SOLF0:USTF0",1768231745842,99.055,141.51,141.38,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231746155,3.10844772,141.5,141.38,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231746741,6.3692,141.48,141.4,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768231746952,3.10844772,141.47,141.4,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231747450,6.37,141.46,141.4,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231747640,3.10844772,141.46,141.32,99.1813]
["bitfinex-derivatives","SOLF0:USTF0",1768231747945,3.10844772,141.46,141.33,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231748139,9.47854772,141.46,141.37,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1768231748751,6.3693,141.48,141.38,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231749340,3.10844772,141.49,141.41,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1768231750047,3.10844772,141.49,141.39,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1768231751647,6.369,141.48,141.4,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1768231752242,9.87156987,141.5,141.41,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1768231752443,6.3684,141.5,141.41,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1768231752642,105.7756119,141.52,141.4,99.1284]
["bitfinex-derivatives","SOLF0:USTF0",1768231752643,6.7279119,141.52,141.4,99.1284]
["bitfinex-derivatives","SOLF0:USTF0",1768231752853,3.22474203,141.52,141.4,102.63156987]
["bitfinex-derivatives","SOLF0:USTF0",1768231753046,6.3677,141.51,141.43,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1768231753242,6.3677,141.51,141.43,89.971]
["bitfinex-derivatives","SOLF0:USTF0",1768231753850,6.3681,141.5,141.43,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231755249,13.0954119,141.52,141.43,89.9711]
["bitfinex-derivatives","SOLF0:USTF0",1768231755446,6.7279119,141.52,141.43,89.9711]
["bitfinex-derivatives","SOLF0:USTF0",1768231755949,6.7279119,141.52,141.43,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231756751,13.0954119,141.52,141.43,89.971]
["bitfinex-derivatives","SOLF0:USTF0",1768231756947,99.0479,141.52,141.34,99.1686]
["bitfinex-derivatives","SOLF0:USTF0",1768231757156,6.7279119,141.49,141.37,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231757356,3.22474203,141.49,141.37,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231758752,6.3699,141.46,141.38,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768231760549,6.3705,141.45,141.37,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231760742,3.22474203,141.47,141.37,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231761049,6.3707,141.44,141.37,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231763752,3.22474203,141.43,141.35,237.98180401]
["bitfinex-derivatives","SOLF0:USTF0",1768231764055,3.22474203,141.42,141.35,237.98180401]
["bitfinex-derivatives","SOLF0:USTF0",1768231764651,6.3732,141.39,141.35,237.98180401]
["bitfinex-derivatives","SOLF0:USTF0",1768231765047,6.374,141.37,141.28,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1768231765255,6.374,141.37,141.29,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231765655,6.374,141.37,141.29,89.9574]
["bitfinex-derivatives","SOLF0:USTF0",1768231766960,9.59794203,141.39,141.29,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231767760,9.59794203,141.39,141.31,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768231768065,6.3735,141.38,141.29,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231768660,6.3735,141.38,141.29,89.9571]
["bitfinex-derivatives","SOLF0:USTF0",1768231769569,9.59824203,141.38,141.29,89.9571]
["bitfinex-derivatives","SOLF0:USTF0",1768231770367,6.374,141.37,141.29,89.9571]
["bitfinex-derivatives","SOLF0:USTF0",1768231770963,3.22474203,141.38,141.29,89.9571]
["bitfinex-derivatives","SOLF0:USTF0",1768231771267,3.22474203,141.38,141.3,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1768231771563,9.59714203,141.41,141.29,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231771761,3.22474203,141.43,141.31,99.1912]
["bitfinex-derivatives","SOLF0:USTF0",1768231772670,6.3722,141.41,141.32,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1768231772970,3.22474203,141.43,141.3,99.1982]
["bitfinex-derivatives","SOLF0:USTF0",1768231773170,6.3717,141.42,141.33,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1768231776578,6.3726,141.4,141.32,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1768231776872,9.33984201,141.4,141.29,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231777770,6.373,141.39,141.31,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768231779269,2.96724201,141.4,141.3,99.1988]
["bitfinex-derivatives","SOLF0:USTF0",1768231780273,6.372,141.42,141.3,99.1988]
["bitfinex-derivatives","SOLF0:USTF0",1768231780476,6.372,141.42,141.31,99.1916]
["bitfinex-derivatives","SOLF0:USTF0",1768231781876,6.3711,141.44,141.32,99.1828]
["bitfinex-derivatives","SOLF0:USTF0",1768231782273,6.3711,141.44,141.37,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1768231782875,2.96724201,141.46,141.37,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1768231783579,2.96724201,141.44,141.36,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231784177,2.96724201,141.44,141.36,89.9943]
["bitfinex-derivatives","SOLF0:USTF0",1768231784980,2.96724201,141.44,141.37,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1768231786378,99.0606,141.5,141.36,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231786379,9.33664201,141.47,141.36,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231786578,2.96724201,141.46,141.36,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231787782,2.96724201,141.46,141.39,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1768231788678,2.96724201,141.45,141.39,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1768231788886,2.96724201,141.45,141.36,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231789783,2.96724201,141.45,141.36,89.9943]
["bitfinex-derivatives","SOLF0:USTF0",1768231791987,2.96724201,141.45,141.37,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1768231792186,99.0606,141.5,141.36,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231792378,2.96724201,141.51,141.41,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768231792581,2.96724201,141.51,141.41,89.9719]
["bitfinex-derivatives","SOLF0:USTF0",1768231793087,6.3685,141.49,141.41,89.9719]
["bitfinex-derivatives","SOLF0:USTF0",1768231793292,6.3685,141.49,141.41,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231794492,6.369,141.48,141.41,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231795391,6.3695,141.47,141.41,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231795593,2.96724201,141.48,141.35,99.1629]
["bitfinex-derivatives","SOLF0:USTF0",1768231795794,6.3705,141.45,141.37,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1768231796090,9.33774201,141.45,141.37,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1768231798897,6.3705,141.45,141.38,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1768231799097,6.3705,141.45,141.36,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231799394,6.3705,141.45,141.36,85.84265166]
["bitfinex-derivatives","SOLF0:USTF0",1768231799897,6.3705,141.45,141.36,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231800097,6.3705,141.45,141.36,85.84265166]
["bitfinex-derivatives","SOLF0:USTF0",1768231800592,6.3697,141.47,141.38,8.61585166]
["bitfinex-derivatives","SOLF0:USTF0",1768231800800,2.96724201,141.47,141.38,8.61585166]
["bitfinex-derivatives","SOLF0:USTF0",1768231801298,2.96724201,141.46,141.38,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768231801595,2.96724201,141.46,141.36,89.9739]
["bitfinex-derivatives","SOLF0:USTF0",1768231802101,2.96724201,141.43,141.34,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1768231802297,2.96724201,141.43,141.33,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231802699,9.33844201,141.43,141.35,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1768231802997,188.41150968,141.46,141.33,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231802998,8.68835169,141.46,141.33,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231803296,2.96724201,141.45,141.33,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231803696,2.96724201,141.43,141.34,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1768231803892,2.96724201,141.43,141.33,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231804296,2.90895412,141.46,141.35,99.1625]
["bitfinex-derivatives","SOLF0:USTF0",1768231804897,2.90895412,141.46,141.39,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768231805294,2.90895412,141.46,141.38,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231806387,2.90895412,141.46,141.35,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231807401,9.27925412,141.45,141.35,89.9746]
["bitfinex-derivatives","SOLF0:USTF0",1768231808101,9.27925412,141.45,141.36,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1768231809298,2.90895412,141.45,141.37,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1768231809598,2.90895412,141.48,141.37,99.1491]
["bitfinex-derivatives","SOLF0:USTF0",1768231809797,6.3688,141.49,141.41,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768231809993,6.3688,141.49,141.41,89.9719]
["bitfinex-derivatives","SOLF0:USTF0",1768231810191,2.90895412,141.51,141.41,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231811289,6.367,141.53,141.42,99.1142]
["bitfinex-derivatives","SOLF0:USTF0",1768231811489,6.367,141.53,141.42,104.83530968]
["bitfinex-derivatives","SOLF0:USTF0",1768231811690,2.90895412,141.58,141.45,104.81450968]
["bitfinex-derivatives","SOLF0:USTF0",1768231811895,2.90895412,141.58,141.46,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231812095,2.90895412,141.56,141.46,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231812295,9.27485412,141.55,141.46,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231812803,6.3649,141.57,141.47,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1768231813300,6.3649,141.57,141.46,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231813800,6.3649,141.57,141.48,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768231814001,6.366,141.55,141.46,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231814310,3.07196797,141.54,141.46,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231814603,6.367,141.53,141.46,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231814806,3.07196797,141.57,141.46,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231815097,9.43746797,141.56,141.46,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231815300,3.07196797,141.55,141.46,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768231815496,3.07196797,141.55,141.39,5.72110968]
["bitfinex-derivatives","SOLF0:USTF0",1768231815697,3.07196797,141.52,141.44,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231816401,3.07196797,141.51,141.37,99.1484]
["bitfinex-derivatives","SOLF0:USTF0",1768231816590,3.07196797,141.51,141.38,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231816591,3.07196797,141.5,141.38,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231817295,3.07196797,141.53,141.42,99.1111]
["bitfinex-derivatives","SOLF0:USTF0",1768231817492,3.07196797,141.53,141.43,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231817691,3.07196797,141.51,141.43,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231821302,3.07196797,141.51,141.43,89.9309]
["bitfinex-derivatives","SOLF0:USTF0",1768231821501,5.72110968,141.57,141.43,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231821713,8.79307765,141.57,141.43,182.6645]
["bitfinex-derivatives","SOLF0:USTF0",1768231821893,9.43706797,141.57,141.47,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1768231822207,3.07196797,141.57,141.48,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231822403,3.07196797,141.56,141.42,5.72110968]
["bitfinex-derivatives","SOLF0:USTF0",1768231822600,6.3666,141.54,141.45,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1768231823308,9.43756797,141.56,141.46,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1768231823612,3.07196797,141.56,141.46,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1768231824914,6.3659,141.55,141.46,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1768231825518,6.3659,141.55,141.47,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1768231826009,9.43836797,141.54,141.44,89.9304]
["bitfinex-derivatives","SOLF0:USTF0",1768231826203,3.07196797,141.53,141.44,89.9304]
["bitfinex-derivatives","SOLF0:USTF0",1768231826508,6.3672,141.52,141.44,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231826810,3.07196797,141.53,141.44,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231827211,3.07196797,141.51,141.44,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231828513,6.3681,141.5,141.44,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231829009,6.3686,141.49,141.44,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231829609,6.3686,141.49,141.4,89.9322]
["bitfinex-derivatives","SOLF0:USTF0",1768231829907,6.369,141.48,141.4,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231830115,3.07196797,141.49,141.4,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231830709,3.07196797,141.47,141.4,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231830914,3.07196797,141.46,141.31,104.91140968]
["bitfinex-derivatives","SOLF0:USTF0",1768231831111,3.07196797,141.46,141.32,182.7417]
["bitfinex-derivatives","SOLF0:USTF0",1768231831315,3.07196797,141.44,141.33,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1768231831521,3.07196797,141.47,141.32,182.7415]
["bitfinex-derivatives","SOLF0:USTF0",1768231831715,3.07196797,141.47,141.36,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1768231831716,6.3704,141.45,141.36,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1768231831917,3.07196797,141.47,141.34,99.1683]
["bitfinex-derivatives","SOLF0:USTF0",1768231832318,9.44156797,141.47,141.37,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1768231832611,3.07196797,141.5,141.37,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231833119,6.3688,141.49,141.37,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231833915,6.3691,141.48,141.37,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231834415,3.07196797,141.5,141.37,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231834917,3.1575658,141.47,141.37,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231835517,3.1575658,141.47,141.37,89.9338]
["bitfinex-derivatives","SOLF0:USTF0",1768231835718,3.1575658,141.47,141.37,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231836718,6.3704,141.45,141.37,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231837013,3.1575658,141.47,141.37,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768231838516,3.1575658,141.44,141.3,99.1976]
["bitfinex-derivatives","SOLF0:USTF0",1768231838813,3.1575658,141.44,141.26,241.74937485]
["bitfinex-derivatives","SOLF0:USTF0",1768231838814,6.3722,141.41,141.31,89.9562]
["bitfinex-derivatives","SOLF0:USTF0",1768231839022,3.1575658,141.42,141.31,89.9562]
["bitfinex-derivatives","SOLF0:USTF0",1768231840125,6.3732,141.39,141.31,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231840820,3.1575658,141.39,141.31,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231841020,3.1575658,141.39,141.24,99.2389]
["bitfinex-derivatives","SOLF0:USTF0",1768231841228,3.1575658,141.39,141.25,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231841422,6.374,141.37,141.28,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1768231841723,3.1575658,141.41,141.27,99.2195]
["bitfinex-derivatives","SOLF0:USTF0",1768231841922,6.374,141.37,141.29,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1768231842121,3.1575658,141.38,141.29,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231842519,3.1575658,141.38,141.23,241.24135189]
["bitfinex-derivatives","SOLF0:USTF0",1768231842722,3.1575658,141.38,141.26,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231843222,6.3742,141.37,141.26,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231843428,6.3742,141.37,141.28,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1768231843922,6.3742,141.37,141.29,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1768231844322,6.3742,141.37,141.26,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231844531,6.3742,141.37,141.28,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1768231845829,6.3735,141.38,141.27,99.2164]
["bitfinex-derivatives","SOLF0:USTF0",1768231846027,3.1575658,141.38,141.26,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231846329,6.3744,141.36,141.26,89.9585]
["bitfinex-derivatives","SOLF0:USTF0",1768231846628,3.1575658,141.38,141.26,89.9585]
["bitfinex-derivatives","SOLF0:USTF0",1768231846818,3.1575658,141.38,141.26,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231847020,99.1522,141.37,141.26,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231847325,3.1575658,141.36,141.26,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231848230,6.3751,141.35,141.26,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231848432,3.1575658,141.36,141.26,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231848927,3.1575658,141.33,141.26,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768231849319,3.1575658,141.32,141.23,324.86135189]
["bitfinex-derivatives","SOLF0:USTF0",1768231849523,6.3776,141.29,141.23,324.86135189]
["bitfinex-derivatives","SOLF0:USTF0",1768231850331,3.1575658,141.29,141.23,241.24135189]
["bitfinex-derivatives","SOLF0:USTF0",1768231850631,3.1575658,141.29,141.19,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231851130,9.5355658,141.28,141.19,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231851330,3.1575658,141.28,141.19,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231851530,3.1575658,141.28,141.17,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1768231851731,3.1575658,141.28,141.18,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231852539,9.5357658,141.28,141.18,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231853227,9.5357658,141.28,141.18,90.0023]
["bitfinex-derivatives","SOLF0:USTF0",1768231854035,6.3787,141.27,141.18,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231854336,3.1575658,141.28,141.18,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231854737,6.379,141.26,141.18,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231855440,9.5358658,141.28,141.18,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231855639,9.5358658,141.28,141.18,90.0023]
["bitfinex-derivatives","SOLF0:USTF0",1768231856939,6.3773,141.3,141.18,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231857736,3.1575658,141.3,141.18,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231858241,6.379,141.26,141.18,90.0021]
["bitfinex-derivatives","SOLF0:USTF0",1768231859543,6.379,141.26,141.18,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231859544,6.3794,141.25,141.18,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768231859743,3.1575658,141.26,141.15,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231859948,3.1575658,141.25,141.15,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231860544,99.2089,141.29,141.15,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231860744,102.3664658,141.29,141.15,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231861545,6.3789,141.26,141.18,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768231861747,3.1575658,141.29,141.17,99.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768231862844,6.3782,141.28,141.2,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1768231863043,6.3782,141.28,141.2,90.0613]
["bitfinex-derivatives","SOLF0:USTF0",1768231865648,9.49797199,141.28,141.2,90.0613]
["bitfinex-derivatives","SOLF0:USTF0",1768231865952,6.3784,141.27,141.2,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231866549,9.49817199,141.27,141.2,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231866747,3.11977199,141.26,141.13,99.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768231866948,3.11977199,141.26,141.14,182.991]
["bitfinex-derivatives","SOLF0:USTF0",1768231867845,6.3795,141.25,141.17,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1768231868045,6.3795,141.25,141.14,182.991]
["bitfinex-derivatives","SOLF0:USTF0",1768231868453,6.3795,141.25,141.16,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1768231868745,6.3795,141.25,141.14,182.991]
["bitfinex-derivatives","SOLF0:USTF0",1768231869252,6.3787,141.27,141.15,99.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768231869962,3.11977199,141.29,141.19,99.2724]
["bitfinex-derivatives","SOLF0:USTF0",1768231870245,3.11977199,141.29,141.2,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231870648,3.11977199,141.29,141.21,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1768231871050,3.11977199,141.29,141.2,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231871256,3.11977199,141.29,141.2,90.0614]
["bitfinex-derivatives","SOLF0:USTF0",1768231871554,3.11977199,141.29,141.2,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231873056,3.17223991,141.32,141.2,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231873256,9.54853991,141.32,141.22,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768231873452,3.17223991,141.39,141.25,99.2301]
["bitfinex-derivatives","SOLF0:USTF0",1768231873648,3.17223991,141.39,141.26,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231873846,3.17223991,141.39,141.28,99.2123]
["bitfinex-derivatives","SOLF0:USTF0",1768231874051,3.17223991,141.42,141.28,99.2123]
["bitfinex-derivatives","SOLF0:USTF0",1768231874757,6.3724,141.41,141.31,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768231874950,3.17223991,141.41,141.31,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231875461,9.54533991,141.39,141.31,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231877663,6.3736,141.38,141.31,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231878365,6.3736,141.38,141.29,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1768231878552,6.3736,141.38,141.3,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231878756,3.17223991,141.39,141.3,90.0568]
["bitfinex-derivatives","SOLF0:USTF0",1768231879657,6.3728,141.4,141.31,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768231880065,3.17223991,141.38,141.3,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231880265,3.17223991,141.37,141.26,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231880455,6.3755,141.34,141.26,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231880869,3.17223991,141.34,141.26,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231881066,6.3772,141.3,141.16,115.67377485]
["bitfinex-derivatives","SOLF0:USTF0",1768231881255,3.17223991,141.31,141.19,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231881459,3.17223991,141.31,141.2,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1768231881653,3.17223991,141.29,141.19,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231882765,6.3785,141.27,141.19,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231883768,9.54993991,141.29,141.19,90.0417]
["bitfinex-derivatives","SOLF0:USTF0",1768231884067,6.3777,141.29,141.19,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231884769,6.3777,141.29,141.2,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1768231885266,6.3769,141.31,141.19,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231885869,3.17223991,141.32,141.19,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231886171,6.3771,141.3,141.22,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768231888974,9.54873991,141.32,141.22,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768231889161,3.17223991,141.32,141.2,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1768231889369,3.17223991,141.31,141.2,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1768231889773,3.17223991,141.29,141.2,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1768231890670,3.17223991,141.29,141.21,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1768231891376,3.17223991,141.29,141.22,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768231892073,3.17223991,141.35,141.23,99.247]
["bitfinex-derivatives","SOLF0:USTF0",1768231892274,3.17223991,141.35,141.24,182.92]
["bitfinex-derivatives","SOLF0:USTF0",1768231892669,3.17223991,141.35,141.27,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1768231893277,3.17223991,141.35,141.28,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1768231893477,3.17223991,141.4,141.26,99.222]
["bitfinex-derivatives","SOLF0:USTF0",1768231893776,3.17223991,141.4,141.27,99.2194]
["bitfinex-derivatives","SOLF0:USTF0",1768231893978,9.54523991,141.39,141.3,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1768231894276,3.17223991,141.39,141.29,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231894678,3.17223991,141.39,141.31,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1768231897881,9.54533991,141.39,141.31,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1768231898079,9.54533991,141.39,141.26,99.222]
["bitfinex-derivatives","SOLF0:USTF0",1768231898080,3.06032348,141.38,141.21,260.5181]
["bitfinex-derivatives","SOLF0:USTF0",1768231898282,12.35649833,141.38,141.25,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231898475,3.06032348,141.33,141.18,99.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768231898777,3.06032348,141.33,141.17,9.29617485]
["bitfinex-derivatives","SOLF0:USTF0",1768231898778,3.06032348,141.32,141.2,99.2687]
["bitfinex-derivatives","SOLF0:USTF0",1768231899179,3.06032348,141.32,141.24,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1768231899676,3.06032348,141.32,141.24,90.0397]
["bitfinex-derivatives","SOLF0:USTF0",1768231899883,6.3761,141.33,141.24,90.0397]
["bitfinex-derivatives","SOLF0:USTF0",1768231900783,6.3761,141.33,141.25,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768231901081,9.43552348,141.35,141.24,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231901782,9.43552348,141.35,141.26,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768231901981,6.3753,141.34,141.26,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768231902483,6.3747,141.36,141.25,99.2338]
["bitfinex-derivatives","SOLF0:USTF0",1768231903881,9.43412348,141.38,141.27,99.2179]
["bitfinex-derivatives","SOLF0:USTF0",1768231904084,6.3738,141.38,141.27,99.2179]
["bitfinex-derivatives","SOLF0:USTF0",1768231904481,6.3729,141.4,141.29,99.2025]
["bitfinex-derivatives","SOLF0:USTF0",1768231904685,3.06032348,141.41,141.3,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231904887,3.06032348,141.39,141.25,99.2307]
["bitfinex-derivatives","SOLF0:USTF0",1768231905090,3.06032348,141.39,141.27,99.2195]
["bitfinex-derivatives","SOLF0:USTF0",1768231905091,6.3738,141.38,141.27,99.2195]
["bitfinex-derivatives","SOLF0:USTF0",1768231905384,3.06032348,141.42,141.28,99.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768231905886,3.06032348,141.42,141.32,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1768231906089,3.06032348,141.42,141.32,90.0361]
["bitfinex-derivatives","SOLF0:USTF0",1768231906685,3.06032348,141.42,141.32,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231906993,3.06032348,141.41,141.32,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231907283,6.3735,141.38,141.32,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231909088,3.06032348,141.4,141.32,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231909289,3.06032348,141.39,141.32,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231910190,3.06032348,141.39,141.29,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231910390,9.43382348,141.38,141.29,90.0174]
["bitfinex-derivatives","SOLF0:USTF0",1768231910688,3.06032348,141.38,141.29,90.0174]
["bitfinex-derivatives","SOLF0:USTF0",1768231911493,3.06032348,141.38,141.3,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1768231911995,3.06032348,141.38,141.29,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231913291,6.3739,141.37,141.29,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231915593,3.06032348,141.36,141.29,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231916090,3.06032348,141.36,141.25,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1768231916290,3.06032348,141.36,141.26,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231916893,6.3753,141.34,141.26,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231917296,6.3753,141.34,141.26,90.0188]
["bitfinex-derivatives","SOLF0:USTF0",1768231917494,6.3748,141.35,141.26,90.0188]
["bitfinex-derivatives","SOLF0:USTF0",1768231918299,6.3753,141.34,141.26,90.0188]
["bitfinex-derivatives","SOLF0:USTF0",1768231918495,6.3753,141.34,141.26,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231918898,6.3753,141.34,141.26,90.0188]
["bitfinex-derivatives","SOLF0:USTF0",1768231919694,6.3757,141.33,141.26,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231922295,6.3757,141.33,141.26,90.0188]
["bitfinex-derivatives","SOLF0:USTF0",1768231922487,3.06032348,141.34,141.26,90.0188]
["bitfinex-derivatives","SOLF0:USTF0",1768231923598,107.94602318,141.37,141.26,90.0188]
["bitfinex-derivatives","SOLF0:USTF0",1768231923899,6.3752,141.34,141.26,90.0188]
["bitfinex-derivatives","SOLF0:USTF0",1768231924101,3.06032348,141.37,141.26,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231924303,6.3748,141.35,141.26,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231925199,6.3753,141.34,141.26,90.0186]
["bitfinex-derivatives","SOLF0:USTF0",1768231925402,3.13991254,141.34,141.26,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231925604,3.13991254,141.32,141.19,99.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768231925803,6.3769,141.31,141.23,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1768231926000,3.13991254,141.32,141.23,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1768231926303,3.13991254,141.32,141.21,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1768231926605,3.13991254,141.31,141.21,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1768231927099,6.3775,141.3,141.2,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231927300,3.13991254,141.3,141.19,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231927601,3.13991254,141.33,141.19,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231927801,3.13991254,141.32,141.22,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1768231928810,6.3776,141.29,141.2,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1768231929006,3.13991254,141.3,141.2,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1768231929198,3.13991254,141.3,141.16,5.7326997]
["bitfinex-derivatives","SOLF0:USTF0",1768231929399,3.13991254,141.29,141.2,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231930006,6.378,141.28,141.2,90.0415]
["bitfinex-derivatives","SOLF0:USTF0",1768231930306,9.51791254,141.28,141.2,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231930695,104.9285997,141.31,141.2,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231930696,3.13991254,141.34,141.2,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231931901,9.56615562,141.3,141.2,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231932398,3.18905562,141.3,141.23,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1768231932600,6.3765,141.32,141.21,99.2579]
["bitfinex-derivatives","SOLF0:USTF0",1768231932796,5.7326997,141.36,141.22,99.2529]
["bitfinex-derivatives","SOLF0:USTF0",1768231933002,3.18905562,141.35,141.27,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1768231933195,3.18905562,141.35,141.27,90.0383]
["bitfinex-derivatives","SOLF0:USTF0",1768231933396,3.18905562,141.39,141.27,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231934008,6.3739,141.37,141.28,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1768231934607,3.18905562,141.39,141.31,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1768231934608,9.56225562,141.39,141.31,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1768231934808,9.56225562,141.39,141.32,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231935401,6.3735,141.38,141.32,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231936004,6.374,141.37,141.29,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1768231936210,6.374,141.37,141.25,99.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768231936211,3.18905562,141.35,141.23,5.7326997]
["bitfinex-derivatives","SOLF0:USTF0",1768231936405,3.18905562,141.35,141.24,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231936607,8.92175532,141.38,141.24,182.8968]
["bitfinex-derivatives","SOLF0:USTF0",1768231937111,3.18905562,141.37,141.24,182.8968]
["bitfinex-derivatives","SOLF0:USTF0",1768231937411,3.18905562,141.37,141.24,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231937612,3.18905562,141.33,141.24,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231939012,6.3766,141.31,141.24,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231939717,6.3771,141.3,141.24,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231939906,3.18905562,141.3,141.24,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231940306,6.3781,141.28,141.18,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1768231940506,6.3781,141.28,141.19,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231941114,9.56645562,141.3,141.19,90.0418]
["bitfinex-derivatives","SOLF0:USTF0",1768231941713,6.3776,141.29,141.19,90.0418]
["bitfinex-derivatives","SOLF0:USTF0",1768231942608,6.3776,141.29,141.2,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1768231942912,6.3781,141.28,141.19,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231943311,6.3786,141.27,141.19,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231943814,6.3778,141.29,141.19,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231944312,6.3769,141.31,141.22,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768231944612,6.3769,141.31,141.19,182.9312]
["bitfinex-derivatives","SOLF0:USTF0",1768231944914,3.18905562,141.32,141.19,182.9312]
["bitfinex-derivatives","SOLF0:USTF0",1768231944915,6.3771,141.3,141.19,182.9312]
["bitfinex-derivatives","SOLF0:USTF0",1768231945419,6.3771,141.3,141.22,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768231945615,6.3771,141.3,141.19,182.9312]
["bitfinex-derivatives","SOLF0:USTF0",1768231946820,3.18905562,141.31,141.21,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1768231947319,6.378,141.28,141.19,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231947719,102.38375562,141.31,141.19,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231947924,6.3785,141.27,141.19,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231948220,3.18905562,141.29,141.19,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231949122,6.3781,141.28,141.2,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1768231949320,3.18905562,141.31,141.19,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231949618,3.18905562,141.31,141.23,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1768231949918,3.18905562,141.34,141.24,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231950608,9.56435562,141.34,141.26,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1768231951008,3.18905562,141.34,141.26,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1768231951420,3.18905562,141.34,141.24,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231952013,3.18905562,141.34,141.26,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1768231952320,3.18905562,141.34,141.24,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231953419,3.18905562,141.34,141.25,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1768231953625,3.18905562,141.34,141.24,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768231954826,3.18905562,141.34,141.27,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1768231956929,9.41023078,141.37,141.26,99.224]
["bitfinex-derivatives","SOLF0:USTF0",1768231957827,9.41023078,141.37,141.3,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1768231958127,3.03623078,141.4,141.29,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231959228,3.03623078,141.43,141.29,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231959433,3.03623078,141.43,141.3,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1768231960428,3.03623078,141.43,141.31,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231960621,6.3731,141.39,141.31,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231960826,9.40933078,141.39,141.31,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231961127,3.03623078,141.39,141.31,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231962830,9.40923078,141.39,141.31,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231963330,6.3739,141.37,141.31,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231963926,6.3749,141.35,141.31,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231964123,6.3749,141.35,141.27,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231964324,3.03623078,141.36,141.22,99.2528]
["bitfinex-derivatives","SOLF0:USTF0",1768231964524,6.3758,141.33,141.24,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1768231965025,6.3751,141.35,141.25,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768231965229,6.3751,141.35,141.23,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231965931,6.3754,141.34,141.26,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768231966227,3.03623078,141.36,141.26,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768231966627,99.1532,141.37,141.27,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1768231966820,102.17683078,141.39,141.28,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231967017,102.20403078,141.35,141.21,99.2608]
["bitfinex-derivatives","SOLF0:USTF0",1768231967217,3.03623078,141.34,141.24,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1768231968726,3.03623078,141.34,141.25,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1768231968931,3.03623078,141.34,141.22,182.8919]
["bitfinex-derivatives","SOLF0:USTF0",1768231969834,6.3757,141.33,141.26,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1768231970829,9.41093078,141.36,141.26,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1768231971030,3.03623078,141.36,141.22,182.8919]
["bitfinex-derivatives","SOLF0:USTF0",1768231971238,3.03623078,141.36,141.22,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231971935,99.146,141.38,141.22,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231971936,6.3757,141.33,141.24,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1768231972937,9.41153078,141.34,141.22,182.8919]
["bitfinex-derivatives","SOLF0:USTF0",1768231973233,3.03623078,141.37,141.23,99.2458]
["bitfinex-derivatives","SOLF0:USTF0",1768231973436,3.03623078,141.37,141.25,99.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768231973633,9.41063078,141.36,141.28,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1768231974238,9.41063078,141.36,141.27,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231974939,9.41063078,141.36,141.28,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1768231975839,3.03623078,141.36,141.29,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1768231976940,6.3739,141.38,141.29,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1768231977543,3.03623078,141.39,141.28,99.2118]
["bitfinex-derivatives","SOLF0:USTF0",1768231978842,3.03623078,141.39,141.32,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1768231979242,9.40923078,141.39,141.32,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1768231979942,3.03623078,141.39,141.33,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1768231980451,3.03623078,141.37,141.32,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231980637,3.03623078,141.37,141.25,99.2285]
["bitfinex-derivatives","SOLF0:USTF0",1768231980836,3.03623078,141.37,141.2,99.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768231980837,3.03623078,141.35,141.2,99.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768231981139,9.41203078,141.33,141.25,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1768231981348,3.03623078,141.33,141.22,99.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768231981550,3.03623078,141.33,141.23,99.2471]
["bitfinex-derivatives","SOLF0:USTF0",1768231981747,3.03623078,141.35,141.27,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1768231981949,3.03623078,141.35,141.22,99.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768231982244,6.3757,141.33,141.25,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768231982452,3.03623078,141.33,141.21,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231982951,3.03623078,141.33,141.23,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1768231983247,3.03623078,141.33,141.21,182.8985]
["bitfinex-derivatives","SOLF0:USTF0",1768231983651,3.03623078,141.33,141.24,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1768231983843,3.03623078,141.36,141.23,99.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768231984249,3.15526831,141.35,141.21,182.8985]
["bitfinex-derivatives","SOLF0:USTF0",1768231984551,3.15526831,141.35,141.22,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231985051,3.15526831,141.33,141.22,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231985549,120.4239,141.37,141.22,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231985550,3.15526831,141.36,141.22,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231985953,3.15526831,141.36,141.27,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1768231986146,3.15526831,141.36,141.28,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231986846,3.15526831,141.36,141.28,90.0379]
["bitfinex-derivatives","SOLF0:USTF0",1768231987042,3.15526831,141.4,141.28,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231987251,9.52806831,141.4,141.31,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768231988053,3.15526831,141.4,141.29,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1768231988457,3.15526831,141.4,141.28,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231988752,3.15526831,141.38,141.28,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231988952,3.15526831,141.41,141.28,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768231989155,6.3728,141.4,141.3,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768231989450,3.15526831,141.41,141.29,99.2056]
["bitfinex-derivatives","SOLF0:USTF0",1768231989654,6.3728,141.4,141.31,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768231990654,3.15526831,141.41,141.31,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768231991755,9.52756831,141.41,141.32,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1768231992052,2.96047089,141.51,141.38,99.1405]
["bitfinex-derivatives","SOLF0:USTF0",1768231992251,2.96047089,141.51,141.39,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231992959,2.96047089,141.51,141.41,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768231993151,2.96047089,141.51,141.4,99.1286]
["bitfinex-derivatives","SOLF0:USTF0",1768231994759,2.96047089,141.54,141.43,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1768231995057,2.96047089,141.54,141.44,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231995459,2.96047089,141.54,141.44,90.0105]
["bitfinex-derivatives","SOLF0:USTF0",1768231995647,2.96047089,141.54,141.44,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231996754,2.96047089,141.53,141.44,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231998658,9.32737089,141.53,141.44,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231999466,2.96047089,141.52,141.44,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231999854,183.87575143,141.58,141.44,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768231999855,2.96047089,141.55,141.45,99.0934]
["bitfinex-derivatives","SOLF0:USTF0",1768232000158,2.96047089,141.58,141.46,99.0859]
["bitfinex-derivatives","SOLF0:USTF0",1768232000962,2.96047089,141.58,141.46,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1768232001956,2.96047089,141.57,141.44,90.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768232003361,2.96047089,141.57,141.45,99.0933]
["bitfinex-derivatives","SOLF0:USTF0",1768232003958,2.96047089,141.57,141.47,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768232004161,2.96047089,141.57,141.44,182.7375]
["bitfinex-derivatives","SOLF0:USTF0",1768232004766,2.96047089,141.56,141.44,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768232005265,2.96047089,141.54,141.44,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768232006359,6.3673,141.52,141.44,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768232008952,6.3664,141.54,141.44,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768232009464,2.96047089,141.57,141.44,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768232009659,2.96047089,141.54,141.44,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768232010469,6.3674,141.52,141.44,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768232010664,2.96047089,141.54,141.44,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768232010964,6.3677,141.51,141.44,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768232011165,2.96047089,141.53,141.44,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768232011363,2.96047089,141.56,141.44,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768232011568,2.96047089,141.59,141.45,99.0937]
["bitfinex-derivatives","SOLF0:USTF0",1768232011768,2.96047089,141.58,141.45,99.0925]
["bitfinex-derivatives","SOLF0:USTF0",1768232011964,2.96047089,141.58,141.46,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1768232012164,2.96047089,141.55,141.44,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768232014766,2.96047089,141.55,141.44,90.0103]
["bitfinex-derivatives","SOLF0:USTF0",1768232015769,6.3668,141.53,141.44,90.0103]
["bitfinex-derivatives","SOLF0:USTF0",1768232015965,2.96047089,141.55,141.44,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768232016369,3.10782915,141.58,141.44,182.7344]
["bitfinex-derivatives","SOLF0:USTF0",1768232016670,3.10782915,141.58,141.48,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1768232016979,3.10782915,141.64,141.54,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1768232017171,98.9523,141.66,141.48,99.069]
["bitfinex-derivatives","SOLF0:USTF0",1768232017172,3.10782915,141.66,141.55,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768232017367,98.9247,141.7,141.56,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768232017666,3.10782915,141.69,141.59,98.9949]
["bitfinex-derivatives","SOLF0:USTF0",1768232017874,3.10782915,141.72,141.59,98.9949]
["bitfinex-derivatives","SOLF0:USTF0",1768232018173,98.8855,141.75,141.64,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768232018174,3.10782915,141.75,141.64,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768232018362,3.10782915,141.75,141.65,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768232018559,6.3571,141.75,141.65,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768232018762,3.10782915,141.74,141.65,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768232019466,3.10782915,141.72,141.56,9.30293986]
["bitfinex-derivatives","SOLF0:USTF0",1768232019772,3.10782915,141.72,141.59,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768232020267,3.10782915,141.72,141.61,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1768232020575,3.10782915,141.72,141.6,98.9874]
["bitfinex-derivatives","SOLF0:USTF0",1768232020769,3.10782915,141.69,141.61,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768232021366,9.46772915,141.69,141.61,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768232022071,6.3587,141.71,141.61,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768232022273,8.81054304,141.72,141.61,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768232023873,8.81054304,141.72,141.61,89.9028]
["bitfinex-derivatives","SOLF0:USTF0",1768232024069,3.10782915,141.71,141.61,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768232024570,3.10782915,141.69,141.6,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768232025280,6.3587,141.71,141.6,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768232025571,3.10782915,141.72,141.61,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1768232025771,3.10782915,141.72,141.6,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768232025974,3.10782915,141.7,141.6,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768232027670,9.46552915,141.73,141.6,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768232028171,3.10782915,141.72,141.6,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768232028371,3.10782915,141.71,141.6,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768232028571,3.10782915,141.7,141.6,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768232029773,3.10782915,141.68,141.6,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768232029974,3.10782915,141.68,141.51,99.0493]
["bitfinex-derivatives","SOLF0:USTF0",1768232029975,3.10782915,141.67,141.51,104.75201389]
["bitfinex-derivatives","SOLF0:USTF0",1768232030181,3.10782915,141.63,141.49,99.0636]
["bitfinex-derivatives","SOLF0:USTF0",1768232030475,3.10782915,141.61,141.5,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232030677,3.10782915,141.64,141.5,182.5346]
["bitfinex-derivatives","SOLF0:USTF0",1768232030863,3.10782915,141.64,141.5,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232031264,3.10782915,141.63,141.5,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232031574,3.10782915,141.62,141.5,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232031876,8.81054304,141.62,141.5,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232032075,9.47102915,141.61,141.5,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232032273,3.10782915,141.61,141.5,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232033981,6.3637,141.6,141.5,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232034480,6.3637,141.6,141.46,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1768232034481,6.3653,141.56,141.46,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1768232034674,99.0066,141.58,141.45,182.5705]
["bitfinex-derivatives","SOLF0:USTF0",1768232034675,3.10782915,141.58,141.45,182.5705]
["bitfinex-derivatives","SOLF0:USTF0",1768232035375,5.70271389,141.59,141.47,99.0784]
["bitfinex-derivatives","SOLF0:USTF0",1768232035585,3.10782915,141.61,141.47,99.0784]
["bitfinex-derivatives","SOLF0:USTF0",1768232036275,6.3638,141.6,141.49,99.0649]
["bitfinex-derivatives","SOLF0:USTF0",1768232036474,102.07052915,141.64,141.5,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768232036684,102.07052915,141.64,141.5,182.5538]
["bitfinex-derivatives","SOLF0:USTF0",1768232036883,6.3629,141.62,141.53,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1768232037275,6.3629,141.62,141.5,182.5538]
["bitfinex-derivatives","SOLF0:USTF0",1768232037276,98.937,141.68,141.54,99.0297]
["bitfinex-derivatives","SOLF0:USTF0",1768232037487,6.3608,141.66,141.57,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1768232037786,3.10782915,141.68,141.56,99.0143]
["bitfinex-derivatives","SOLF0:USTF0",1768232038881,9.46802915,141.68,141.58,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1768232039475,6.361,141.66,141.55,182.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768232039781,3.10782915,141.69,141.56,99.0163]
["bitfinex-derivatives","SOLF0:USTF0",1768232040078,6.3601,141.68,141.59,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1768232040383,6.3601,141.68,141.57,99.0089]
["bitfinex-derivatives","SOLF0:USTF0",1768232040384,8.81054304,141.71,141.6,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768232040688,3.10782915,141.71,141.6,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768232040985,3.10782915,141.71,141.61,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1768232041681,3.10782915,141.7,141.6,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768232041988,3.10782915,141.73,141.6,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768232042282,3.10782915,141.73,141.62,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1768232042501,3.10782915,141.73,141.6,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768232042681,3.10782915,141.73,141.61,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232043184,3.10782915,141.7,141.61,89.8429]
["bitfinex-derivatives","SOLF0:USTF0",1768232044684,9.49928502,141.73,141.61,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232045284,3.14148502,141.72,141.61,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232045779,3.14148502,141.72,141.63,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1768232046386,3.14148502,141.75,141.62,98.9739]
["bitfinex-derivatives","SOLF0:USTF0",1768232046785,3.14148502,141.75,141.61,182.4583]
["bitfinex-derivatives","SOLF0:USTF0",1768232047090,3.14148502,141.73,141.62,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1768232047879,6.3583,141.72,141.6,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768232048087,9.49978502,141.72,141.61,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768232048286,3.14148502,141.71,141.61,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768232049084,3.14148502,141.71,141.53,12.7331]
["bitfinex-derivatives","SOLF0:USTF0",1768232049085,3.14148502,141.69,141.53,99.0347]
["bitfinex-derivatives","SOLF0:USTF0",1768232049288,3.14148502,141.69,141.54,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768232049482,3.14148502,141.65,141.54,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768232049691,3.14148502,141.64,141.53,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768232050488,6.3612,141.66,141.53,182.4946]
["bitfinex-derivatives","SOLF0:USTF0",1768232050696,9.50268502,141.66,141.53,182.4946]
["bitfinex-derivatives","SOLF0:USTF0",1768232051089,3.14148502,141.64,141.53,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768232051291,3.14148502,141.64,141.47,99.0777]
["bitfinex-derivatives","SOLF0:USTF0",1768232051292,3.14148502,141.62,141.47,99.0777]
["bitfinex-derivatives","SOLF0:USTF0",1768232051594,6.3641,141.59,141.5,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1768232051791,6.3641,141.59,141.48,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768232051991,3.14148502,141.6,141.48,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768232052497,6.3646,141.58,141.49,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768232052691,6.3646,141.58,141.48,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768232052885,9.40431744,141.58,141.48,89.8288]
["bitfinex-derivatives","SOLF0:USTF0",1768232053090,9.40431744,141.58,141.48,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768232054900,9.40431744,141.58,141.49,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768232055091,6.3636,141.6,141.48,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768232055291,3.03971744,141.62,141.48,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768232055292,3.03971744,141.62,141.49,99.0639]
["bitfinex-derivatives","SOLF0:USTF0",1768232055597,3.03971744,141.62,141.52,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1768232056393,3.03971744,141.62,141.49,99.0639]
["bitfinex-derivatives","SOLF0:USTF0",1768232056394,3.03971744,141.62,141.53,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1768232056996,9.40241744,141.62,141.53,89.8465]
["bitfinex-derivatives","SOLF0:USTF0",1768232057492,3.03971744,141.62,141.53,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232057701,6.3636,141.6,141.53,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232058299,9.40271744,141.62,141.53,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232061105,9.40271744,141.62,141.53,89.8466]
["bitfinex-derivatives","SOLF0:USTF0",1768232061308,5.70271389,141.64,141.53,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232061309,6.3621,141.64,141.53,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232062201,6.3623,141.63,141.55,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768232062898,6.3614,141.65,141.54,99.0304]
["bitfinex-derivatives","SOLF0:USTF0",1768232063899,6.3614,141.65,141.57,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1768232064501,6.3618,141.64,141.55,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1768232064699,3.03971744,141.64,141.51,99.0479]
["bitfinex-derivatives","SOLF0:USTF0",1768232065007,3.03971744,141.64,141.52,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232065392,3.03971744,141.62,141.52,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232066898,3.03971744,141.62,141.53,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1768232067202,3.03971744,141.62,141.53,89.8466]
["bitfinex-derivatives","SOLF0:USTF0",1768232067606,3.03971744,141.62,141.53,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232067805,3.03971744,141.66,141.53,182.5142]
["bitfinex-derivatives","SOLF0:USTF0",1768232068104,3.03971744,141.66,141.55,99.0231]
["bitfinex-derivatives","SOLF0:USTF0",1768232068903,3.03971744,141.66,141.54,99.0305]
["bitfinex-derivatives","SOLF0:USTF0",1768232069503,3.03971744,141.66,141.58,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1768232069694,3.03971744,141.66,141.58,89.8443]
["bitfinex-derivatives","SOLF0:USTF0",1768232069892,3.03971744,141.66,141.58,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232070802,3.03971744,141.65,141.58,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232071711,3.03971744,141.63,141.54,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1768232071902,3.03971744,141.63,141.54,89.8458]
["bitfinex-derivatives","SOLF0:USTF0",1768232072205,3.03971744,141.63,141.55,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1768232072405,104.62491389,141.7,141.54,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232072406,3.03971744,141.66,141.54,182.5075]
["bitfinex-derivatives","SOLF0:USTF0",1768232073104,9.40061744,141.66,141.54,182.5075]
["bitfinex-derivatives","SOLF0:USTF0",1768232074501,2.91004532,141.64,141.54,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232075307,9.27184532,141.64,141.54,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232075507,8.61275921,141.67,141.54,182.5075]
["bitfinex-derivatives","SOLF0:USTF0",1768232075810,2.91004532,141.67,141.59,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768232076113,2.91004532,141.67,141.55,99.0216]
["bitfinex-derivatives","SOLF0:USTF0",1768232076806,6.3609,141.66,141.58,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1768232077608,2.91004532,141.66,141.54,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232078110,6.3622,141.63,141.56,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768232078809,2.91004532,141.64,141.56,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768232080016,6.3622,141.63,141.56,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768232080311,2.91004532,141.64,141.54,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232080608,9.27184532,141.64,141.54,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232081009,6.3631,141.61,141.5,8.63260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232081198,9.27314532,141.61,141.51,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232081402,2.91004532,141.61,141.51,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232082806,2.91004532,141.61,141.5,99.0575]
["bitfinex-derivatives","SOLF0:USTF0",1768232083007,2.91004532,141.64,141.51,182.5285]
["bitfinex-derivatives","SOLF0:USTF0",1768232083609,2.91004532,141.64,141.53,99.0369]
["bitfinex-derivatives","SOLF0:USTF0",1768232084008,2.91004532,141.64,141.54,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1768232084914,6.3626,141.62,141.54,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1768232085103,2.91004532,141.64,141.55,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1768232085299,2.91004532,141.64,141.51,182.5285]
["bitfinex-derivatives","SOLF0:USTF0",1768232085601,2.91004532,141.72,141.62,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1768232085805,2.91004532,141.72,141.62,89.8426]
["bitfinex-derivatives","SOLF0:USTF0",1768232087012,9.26854532,141.72,141.63,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1768232087313,2.91004532,141.72,141.63,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1768232087709,2.91004532,141.72,141.62,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232089106,6.3586,141.71,141.62,89.8425]
["bitfinex-derivatives","SOLF0:USTF0",1768232089711,6.3592,141.7,141.62,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232091318,9.26824532,141.72,141.63,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1768232091516,6.3582,141.72,141.63,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1768232092222,2.91004532,141.71,141.62,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768232092918,2.91004532,141.71,141.61,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768232094820,6.3596,141.69,141.61,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768232095010,9.26964532,141.69,141.61,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768232095209,2.91004532,141.69,141.61,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768232096118,6.3604,141.67,141.61,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768232097323,6.3604,141.67,141.58,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768232097624,6.361,141.66,141.58,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768232098324,6.3613,141.65,141.58,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768232098526,2.91004532,141.66,141.55,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768232099025,6.3619,141.64,141.55,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768232100828,2.91004532,141.69,141.56,99.0159]
["bitfinex-derivatives","SOLF0:USTF0",1768232101030,101.81804532,141.72,141.58,99.0022]
["bitfinex-derivatives","SOLF0:USTF0",1768232101322,6.3605,141.67,141.59,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1768232101524,6.3605,141.67,141.6,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768232102323,9.26984532,141.69,141.6,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768232102628,2.91004532,141.73,141.6,182.4457]
["bitfinex-derivatives","SOLF0:USTF0",1768232102820,2.91004532,141.76,141.63,98.9677]
["bitfinex-derivatives","SOLF0:USTF0",1768232103020,6.3571,141.75,141.64,98.9603]
["bitfinex-derivatives","SOLF0:USTF0",1768232103323,2.91004532,141.74,141.65,89.821]
["bitfinex-derivatives","SOLF0:USTF0",1768232103820,9.26734532,141.74,141.65,89.821]
["bitfinex-derivatives","SOLF0:USTF0",1768232104928,124.40216068,141.78,141.65,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768232104929,6.3567,141.76,141.65,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768232105230,9.56879548,141.77,141.68,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1768232105424,3.21279548,141.77,141.68,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1768232105924,3.21279548,141.77,141.65,182.4086]
["bitfinex-derivatives","SOLF0:USTF0",1768232105925,3.21279548,141.77,141.66,98.9436]
["bitfinex-derivatives","SOLF0:USTF0",1768232106427,3.21279548,141.77,141.65,182.4086]
["bitfinex-derivatives","SOLF0:USTF0",1768232107726,3.21279548,141.74,141.65,89.8009]
["bitfinex-derivatives","SOLF0:USTF0",1768232109132,3.21279548,141.74,141.65,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768232110240,3.21279548,141.77,141.65,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768232110545,3.21279548,141.77,141.65,182.3905]
["bitfinex-derivatives","SOLF0:USTF0",1768232110738,16.25855259,141.78,141.68,98.9326]
["bitfinex-derivatives","SOLF0:USTF0",1768232111242,3.21279548,141.77,141.7,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1768232111641,16.25855259,141.78,141.7,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768232111937,4.869e-05,141.78,141.7,182.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768232112138,4.869e-05,141.78,141.68,98.9319]
["bitfinex-derivatives","SOLF0:USTF0",1768232112440,4.869e-05,141.78,141.68,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768232112643,3.0315484,141.78,141.68,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768232112838,3.0315484,141.78,141.68,182.3695]
["bitfinex-derivatives","SOLF0:USTF0",1768232113047,4.869e-05,141.78,141.68,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768232113241,6.35554869,141.78,141.68,89.7997]
["bitfinex-derivatives","SOLF0:USTF0",1768232113442,3.0315484,141.78,141.61,207.23480809]
["bitfinex-derivatives","SOLF0:USTF0",1768232113636,3.0315484,141.78,141.59,98.9951]
["bitfinex-derivatives","SOLF0:USTF0",1768232113637,3.03149971,141.73,141.59,98.9951]
["bitfinex-derivatives","SOLF0:USTF0",1768232113936,3.03149971,141.73,141.6,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768232114338,3.03149971,141.73,141.6,182.4258]
["bitfinex-derivatives","SOLF0:USTF0",1768232114641,6.3571,141.75,141.64,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768232114944,6.3571,141.75,141.65,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768232115647,9.38859971,141.75,141.65,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768232115831,9.38859971,141.75,141.65,89.8011]
["bitfinex-derivatives","SOLF0:USTF0",1768232116434,6.3573,141.74,141.65,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768232117447,6.3573,141.74,141.65,89.8012]
["bitfinex-derivatives","SOLF0:USTF0",1768232117739,6.3573,141.74,141.65,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768232117946,6.3581,141.73,141.65,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768232118951,3.03149971,141.75,141.65,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768232118952,9.38859971,141.75,141.65,89.8012]
["bitfinex-derivatives","SOLF0:USTF0",1768232119439,3.03149971,141.75,141.65,89.8012]
["bitfinex-derivatives","SOLF0:USTF0",1768232119635,3.03149971,141.75,141.65,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768232119636,101.91899971,141.75,141.65,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768232119838,3.03149971,141.74,141.63,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768232120036,6.358,141.73,141.63,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768232120345,3.03149971,141.74,141.63,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768232120846,9.38909971,141.74,141.64,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1768232121340,6.3582,141.72,141.64,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1768232121742,3.03149971,141.74,141.64,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1768232122339,9.38909971,141.74,141.65,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1768232122541,12.3107078,141.77,141.63,98.9659]
["bitfinex-derivatives","SOLF0:USTF0",1768232122739,3.03149971,141.77,141.65,98.9517]
["bitfinex-derivatives","SOLF0:USTF0",1768232122937,3.03149971,141.77,141.68,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1768232123134,3.03149971,141.77,141.68,89.7997]
["bitfinex-derivatives","SOLF0:USTF0",1768232123345,4.869e-05,141.78,141.68,89.7997]
["bitfinex-derivatives","SOLF0:USTF0",1768232123539,4.869e-05,141.78,141.68,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768232124551,4.869e-05,141.78,141.71,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1768232125148,4.869e-05,141.78,141.72,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1768232126250,4.869e-05,141.78,141.73,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1768232127451,4.869e-05,141.78,141.73,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768232128151,4.869e-05,141.78,141.73,89.7776]
["bitfinex-derivatives","SOLF0:USTF0",1768232128452,4.869e-05,141.78,141.73,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768232129257,4.869e-05,141.78,141.74,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1768232129442,4.869e-05,141.78,141.73,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768232130954,4.869e-05,141.78,141.74,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1768232131743,4.869e-05,141.78,141.72,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1768232131950,4.869e-05,141.78,141.73,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768232135359,4.869e-05,141.78,141.65,107.58540768]
["bitfinex-derivatives","SOLF0:USTF0",1768232135554,4.869e-05,141.78,141.66,182.3434]
["bitfinex-derivatives","SOLF0:USTF0",1768232135748,9.51460912,141.78,141.67,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1768232135961,3.15886043,141.76,141.66,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768232136259,3.15886043,141.75,141.66,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768232136752,4.869e-05,141.78,141.66,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768232137058,3.15886043,141.77,141.66,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768232137456,3.15886043,141.76,141.66,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768232137962,6.3574,141.74,141.66,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768232138961,3.15886043,141.76,141.66,89.7604]
["bitfinex-derivatives","SOLF0:USTF0",1768232138962,6.3571,141.75,141.66,89.7604]
["bitfinex-derivatives","SOLF0:USTF0",1768232139170,3.15886043,141.76,141.66,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768232139555,4.869e-05,141.78,141.68,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1768232139754,4.869e-05,141.78,141.66,182.3427]
["bitfinex-derivatives","SOLF0:USTF0",1768232139956,4.869e-05,141.78,141.71,98.9114]
["bitfinex-derivatives","SOLF0:USTF0",1768232140257,4.869e-05,141.78,141.72,98.9047]
["bitfinex-derivatives","SOLF0:USTF0",1768232141858,4.869e-05,141.78,141.75,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768232143778,4.869e-05,141.78,141.76,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1768232144067,6.3517,141.87,141.75,182.2803]
["bitfinex-derivatives","SOLF0:USTF0",1768232144466,6.3521,141.86,141.76,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1768232144869,9.51096043,141.86,141.76,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1768232145162,9.51096043,141.86,141.75,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768232145163,3.15886043,141.86,141.75,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768232145468,3.15886043,141.85,141.75,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768232146771,6.3533,141.83,141.75,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768232147271,3.15886043,141.85,141.75,89.7566]
["bitfinex-derivatives","SOLF0:USTF0",1768232147272,9.51126043,141.85,141.75,89.7566]
["bitfinex-derivatives","SOLF0:USTF0",1768232147466,3.15886043,141.85,141.75,89.7566]
["bitfinex-derivatives","SOLF0:USTF0",1768232148775,6.3529,141.84,141.75,89.7566]
["bitfinex-derivatives","SOLF0:USTF0",1768232149878,6.3533,141.83,141.75,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768232150476,6.3533,141.83,141.72,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768232151866,3.15886043,141.83,141.72,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768232152177,3.15886043,141.82,141.72,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768232152871,6.3542,141.81,141.72,89.7379]
["bitfinex-derivatives","SOLF0:USTF0",1768232153580,6.3542,141.81,141.72,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1768232153883,6.3547,141.8,141.72,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1768232155179,6.3542,141.81,141.73,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1768232156976,182.2052,141.84,141.71,98.9087]
["bitfinex-derivatives","SOLF0:USTF0",1768232156977,6.3535,141.83,141.71,98.9087]
["bitfinex-derivatives","SOLF0:USTF0",1768232157180,6.3535,141.83,141.7,5.69002045]
["bitfinex-derivatives","SOLF0:USTF0",1768232157181,3.15886043,141.82,141.7,5.69002045]
["bitfinex-derivatives","SOLF0:USTF0",1768232157376,3.15886043,141.82,141.69,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768232157582,6.3544,141.81,141.7,98.9187]
["bitfinex-derivatives","SOLF0:USTF0",1768232158786,6.3551,141.79,141.69,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768232158977,3.15886043,141.8,141.69,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768232159279,3.15886043,141.8,141.67,237.04204026]
["bitfinex-derivatives","SOLF0:USTF0",1768232159280,3.15886043,141.77,141.67,237.04204026]
["bitfinex-derivatives","SOLF0:USTF0",1768232159489,3.15886043,141.76,141.67,237.04204026]
["bitfinex-derivatives","SOLF0:USTF0",1768232159686,6.3567,141.76,141.67,237.04204026]
["bitfinex-derivatives","SOLF0:USTF0",1768232159875,86.53886043,141.79,141.68,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1768232160277,6.3564,141.76,141.68,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1768232160484,3.15886043,141.77,141.67,237.04204026]
["bitfinex-derivatives","SOLF0:USTF0",1768232160780,6.3566,141.76,141.67,237.04204026]
["bitfinex-derivatives","SOLF0:USTF0",1768232160980,6.3566,141.76,141.68,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1768232161782,3.15886043,141.77,141.68,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1768232161976,6.3558,141.78,141.69,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1768232162176,6.3551,141.79,141.67,335.97874026]
["bitfinex-derivatives","SOLF0:USTF0",1768232162379,3.15886043,141.8,141.69,98.9247]
["bitfinex-derivatives","SOLF0:USTF0",1768232162679,3.15886043,141.92,141.79,98.8554]
["bitfinex-derivatives","SOLF0:USTF0",1768232162976,3.15886043,141.92,141.78,182.2397]
["bitfinex-derivatives","SOLF0:USTF0",1768232163375,9.50836043,141.92,141.79,98.8541]
["bitfinex-derivatives","SOLF0:USTF0",1768232163579,3.15886043,141.92,141.8,98.8484]
["bitfinex-derivatives","SOLF0:USTF0",1768232163781,83.38,141.91,141.8,98.8484]
["bitfinex-derivatives","SOLF0:USTF0",1768232164175,83.38,141.91,141.83,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1768232164376,2.32e-06,142.01,141.96,98.7347]
["bitfinex-derivatives","SOLF0:USTF0",1768232164685,2.97924048,142.07,141.97,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1768232165074,2.97924048,142.07,141.98,98.723]
["bitfinex-derivatives","SOLF0:USTF0",1768232165276,2.97924048,142.07,142.0,105.0551]
["bitfinex-derivatives","SOLF0:USTF0",1768232165483,5.69002045,142.09,141.98,98.723]
["bitfinex-derivatives","SOLF0:USTF0",1768232165984,8.66926093,142.09,141.96,182.1172]
["bitfinex-derivatives","SOLF0:USTF0",1768232166978,2.97924048,142.08,141.96,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768232167375,2.97924048,142.08,141.96,188.4624]
["bitfinex-derivatives","SOLF0:USTF0",1768232167582,2.97924048,142.08,141.98,98.7235]
["bitfinex-derivatives","SOLF0:USTF0",1768232167775,2.97924048,142.08,141.97,98.7293]
["bitfinex-derivatives","SOLF0:USTF0",1768232167976,2.97924048,142.08,141.97,105.0761]
["bitfinex-derivatives","SOLF0:USTF0",1768232168290,2.97924048,142.08,141.97,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1768232168481,2.97924048,142.08,141.97,105.0736]
["bitfinex-derivatives","SOLF0:USTF0",1768232168686,2.97924048,142.08,141.96,182.1154]
["bitfinex-derivatives","SOLF0:USTF0",1768232168687,2.97924048,142.08,141.98,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1768232168877,2.97924048,142.08,141.96,182.1154]
["bitfinex-derivatives","SOLF0:USTF0",1768232168878,2.97924048,142.08,141.96,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768232169586,86.31924048,142.08,141.97,105.0756]
["bitfinex-derivatives","SOLF0:USTF0",1768232169885,2.97924048,142.11,141.99,98.7167]
["bitfinex-derivatives","SOLF0:USTF0",1768232170288,2.97924048,142.21,142.08,98.6536]
["bitfinex-derivatives","SOLF0:USTF0",1768232170585,2.97924048,142.21,142.07,181.9792]
["bitfinex-derivatives","SOLF0:USTF0",1768232170786,99.9689,142.21,142.07,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768232170981,2.97924048,142.2,142.07,98.661]
["bitfinex-derivatives","SOLF0:USTF0",1768232171185,2.97924048,142.2,142.05,181.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768232171186,12.02692045,142.2,142.05,188.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768232171487,2.97924048,142.22,142.1,98.636]
["bitfinex-derivatives","SOLF0:USTF0",1768232171697,2.97924048,142.22,142.1,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768232171894,2.97924048,142.21,142.1,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768232172593,2.97924048,142.2,142.1,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768232172988,3.14417784,142.16,142.06,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768232173281,3.14417784,142.16,142.02,105.0387]
["bitfinex-derivatives","SOLF0:USTF0",1768232173282,3.14417784,142.16,142.03,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232173683,3.14417784,142.16,142.03,188.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768232173877,98.6088,142.15,142.03,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232174083,101.75297784,142.15,142.03,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232174279,3.14417784,142.15,142.03,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232174485,3.14417784,142.15,142.04,98.6814]
["bitfinex-derivatives","SOLF0:USTF0",1768232174886,3.14417784,142.15,142.04,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1768232175586,3.14417784,142.15,142.04,105.0255]
["bitfinex-derivatives","SOLF0:USTF0",1768232175885,3.14417784,142.19,142.07,98.6579]
["bitfinex-derivatives","SOLF0:USTF0",1768232176095,3.14417784,142.19,142.08,181.9141]
["bitfinex-derivatives","SOLF0:USTF0",1768232177178,98.5871,142.18,142.08,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232177384,3.14417784,142.16,142.08,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232177588,3.14417784,142.13,142.03,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232178993,6.3402,142.13,142.03,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232179491,104.32532045,142.11,141.97,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232180186,6.3415,142.1,141.97,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232180487,104.32532045,142.11,141.97,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232180488,104.34622045,142.08,141.97,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232180689,6.3429,142.07,141.97,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232181302,6.3429,142.07,141.77,104.55912045]
["bitfinex-derivatives","SOLF0:USTF0",1768232181303,98.7596,141.93,141.77,104.55912045]
["bitfinex-derivatives","SOLF0:USTF0",1768232181496,98.7596,141.93,141.77,98.8691]
["bitfinex-derivatives","SOLF0:USTF0",1768232181497,185.14377784,141.93,141.77,98.8691]
["bitfinex-derivatives","SOLF0:USTF0",1768232181795,6.3501,141.9,141.77,105.2249]
["bitfinex-derivatives","SOLF0:USTF0",1768232182090,3.14417784,141.93,141.8,98.8449]
["bitfinex-derivatives","SOLF0:USTF0",1768232182291,101.86897784,141.98,141.83,98.825]
["bitfinex-derivatives","SOLF0:USTF0",1768232182485,88.93002045,141.97,141.83,182.065]
["bitfinex-derivatives","SOLF0:USTF0",1768232182789,107.56529829,141.97,141.83,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232182989,6.3478,141.96,141.83,188.4204]
["bitfinex-derivatives","SOLF0:USTF0",1768232184179,6.3478,141.96,141.83,89.5928]
["bitfinex-derivatives","SOLF0:USTF0",1768232184383,110.79002045,141.94,141.83,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232184586,3.14417784,141.93,141.83,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232184989,113.95689829,141.91,141.78,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1768232185285,98.7448,141.95,141.78,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1768232185286,3.14417784,141.95,141.81,98.842]
["bitfinex-derivatives","SOLF0:USTF0",1768232185487,6.3487,141.94,141.81,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1768232185694,6.3487,141.94,141.79,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232185695,3.14417784,141.92,141.79,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232186685,3.14417784,141.91,141.79,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232186890,3.14417784,141.91,141.8,98.849]
["bitfinex-derivatives","SOLF0:USTF0",1768232187385,3.14417784,141.95,141.84,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768232187593,3.14417784,141.95,141.85,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232187789,3.14417784,141.94,141.83,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232188296,8.83419829,141.93,141.83,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232188597,24.24028709,141.95,141.83,89.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768232188987,3.14417784,141.95,141.83,182.1077]
["bitfinex-derivatives","SOLF0:USTF0",1768232189196,9.49237784,141.95,141.83,89.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768232190797,3.14417784,141.95,141.83,89.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768232192197,3.14417784,141.95,141.84,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768232192589,6.3466,141.98,141.86,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768232192900,3.14417784,141.97,141.83,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232193202,3.14417784,141.95,141.83,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232193406,101.89687784,141.94,141.83,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232193594,3.14417784,141.93,141.83,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232194599,9.49317784,141.93,141.83,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232194796,3.14417784,141.93,141.83,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232195704,3.14417784,141.93,141.76,98.8738]
["bitfinex-derivatives","SOLF0:USTF0",1768232195705,2.93194505,141.91,141.76,98.8738]
["bitfinex-derivatives","SOLF0:USTF0",1768232195895,2.93194505,141.91,141.77,182.1676]
["bitfinex-derivatives","SOLF0:USTF0",1768232196090,107.3976655,141.91,141.77,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768232196597,2.93194505,141.91,141.79,98.8527]
["bitfinex-derivatives","SOLF0:USTF0",1768232197700,12.03852045,141.94,141.8,98.8484]
["bitfinex-derivatives","SOLF0:USTF0",1768232198092,2.93194505,141.93,141.79,98.8527]
["bitfinex-derivatives","SOLF0:USTF0",1768232198293,6.3494,141.92,141.81,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768232198495,6.3494,141.92,141.82,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768232199298,6.3499,141.91,141.82,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768232200102,2.93194505,141.9,141.77,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768232200308,2.93194505,141.88,141.76,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768232200510,6.3518,141.87,141.76,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768232201101,6.3518,141.87,141.76,89.6761]
["bitfinex-derivatives","SOLF0:USTF0",1768232201793,5.69002045,141.91,141.77,98.8682]
["bitfinex-derivatives","SOLF0:USTF0",1768232202000,98.7396,141.96,141.8,98.8483]
["bitfinex-derivatives","SOLF0:USTF0",1768232202194,12.03812045,141.95,141.83,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1768232202400,8.6219655,141.95,141.83,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1768232202802,6.3489,141.93,141.83,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1768232203106,120.09370037,141.98,141.84,98.818]
["bitfinex-derivatives","SOLF0:USTF0",1768232203107,2.93194505,141.98,141.84,98.818]
["bitfinex-derivatives","SOLF0:USTF0",1768232203410,2.93194505,141.98,141.85,98.813]
["bitfinex-derivatives","SOLF0:USTF0",1768232203411,9.27854505,141.98,141.85,98.813]
["bitfinex-derivatives","SOLF0:USTF0",1768232203601,9.27854505,141.98,141.86,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768232203798,5.69002045,141.96,141.86,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768232204003,2.93194505,141.95,141.85,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768232204405,6.3485,141.94,141.85,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768232204616,2.93194505,141.95,141.85,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768232205411,9.28004505,141.95,141.85,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768232206817,2.93194505,141.95,141.85,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768232207812,9.27984505,141.95,141.85,89.6721]
["bitfinex-derivatives","SOLF0:USTF0",1768232208705,6.3471,141.97,141.85,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768232209104,2.93194505,141.98,141.85,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768232209314,6.3475,141.96,141.86,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1768232209704,2.93194505,141.98,141.85,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768232210515,6.3471,141.97,141.87,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1768232210904,98.7159,142.0,141.85,182.1295]
["bitfinex-derivatives","SOLF0:USTF0",1768232211214,6.3471,141.97,141.88,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768232211517,2.93194505,141.96,141.82,98.8343]
["bitfinex-derivatives","SOLF0:USTF0",1768232211812,9.27964505,141.96,141.84,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768232212800,6.3477,141.96,141.84,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768232213315,2.93194505,141.95,141.84,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768232213717,6.3506,141.89,141.8,15.5449]
["bitfinex-derivatives","SOLF0:USTF0",1768232214013,101.71894505,141.89,141.8,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1768232214514,6.352,141.86,141.8,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1768232214816,101.73474505,141.87,141.8,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1768232215112,6.3529,141.84,141.8,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1768232216719,101.73474505,141.87,141.8,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1768232216720,2.93194505,141.87,141.8,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1768232217814,6.3525,141.85,141.8,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1768232218008,9.28444505,141.85,141.8,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1768232218211,2.93194505,141.85,141.77,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768232218410,2.93194505,141.85,141.73,89.6773]
["bitfinex-derivatives","SOLF0:USTF0",1768232219920,2.93194505,141.84,141.73,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768232220415,9.28484505,141.84,141.75,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1768232220810,110.96989675,141.87,141.75,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1768232221008,2.93194505,141.87,141.74,98.8898]
["bitfinex-derivatives","SOLF0:USTF0",1768232221208,2.93194505,141.87,141.73,182.2149]
["bitfinex-derivatives","SOLF0:USTF0",1768232221419,110.93919675,141.91,141.76,98.8762]
["bitfinex-derivatives","SOLF0:USTF0",1768232221718,110.93919675,141.91,141.75,98.8821]
["bitfinex-derivatives","SOLF0:USTF0",1768232221719,2.93194505,141.87,141.73,182.2149]
["bitfinex-derivatives","SOLF0:USTF0",1768232221914,2.93194505,141.87,141.75,98.8832]
["bitfinex-derivatives","SOLF0:USTF0",1768232222110,98.7802,141.9,141.76,98.8753]
["bitfinex-derivatives","SOLF0:USTF0",1768232222111,101.71214505,141.9,141.76,98.8753]
["bitfinex-derivatives","SOLF0:USTF0",1768232222311,2.93194505,141.88,141.73,182.2149]
["bitfinex-derivatives","SOLF0:USTF0",1768232222516,2.93194505,141.88,141.74,98.8906]
["bitfinex-derivatives","SOLF0:USTF0",1768232223118,6.3512,141.88,141.79,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768232223316,2.93194505,141.92,141.8,98.8489]
["bitfinex-derivatives","SOLF0:USTF0",1768232223517,200.41314505,141.96,141.82,98.8348]
["bitfinex-derivatives","SOLF0:USTF0",1768232223725,2.93194505,141.96,141.85,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768232223924,2.93194505,141.96,141.85,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768232224419,101.66984505,141.96,141.85,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768232224616,2.93194505,141.96,141.85,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768232224819,86.42446518,141.99,141.85,182.1513]
["bitfinex-derivatives","SOLF0:USTF0",1768232225013,3.08446518,141.99,141.86,98.8062]
["bitfinex-derivatives","SOLF0:USTF0",1768232225210,9.43076518,141.99,141.86,98.8062]
["bitfinex-derivatives","SOLF0:USTF0",1768232225514,107.9317517,142.02,141.89,98.786]
["bitfinex-derivatives","SOLF0:USTF0",1768232225515,3.08446518,142.02,141.89,98.786]
["bitfinex-derivatives","SOLF0:USTF0",1768232225712,9.42946518,142.02,141.91,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1768232225913,3.08446518,142.02,141.9,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768232226326,101.78366518,142.02,141.9,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768232226520,101.79586518,142.0,141.9,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768232226921,9.43006518,142.0,141.9,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768232227418,3.08446518,142.0,141.9,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768232227620,9.43086518,141.99,141.9,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768232228020,3.08446518,141.99,141.9,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768232228411,191.2556517,142.02,141.9,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768232228412,3.08446518,142.03,141.9,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768232229826,3.08446518,142.03,141.91,98.7722]
["bitfinex-derivatives","SOLF0:USTF0",1768232230215,3.08446518,142.06,141.91,98.7722]
["bitfinex-derivatives","SOLF0:USTF0",1768232230415,3.08446518,142.06,141.93,98.7583]
["bitfinex-derivatives","SOLF0:USTF0",1768232230711,3.08446518,142.06,141.92,98.7649]
["bitfinex-derivatives","SOLF0:USTF0",1768232230919,6.3441,142.04,141.93,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1768232231319,3.08446518,142.04,141.93,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1768232231517,6.3451,142.01,141.91,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1768232232018,6.3451,142.01,141.9,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768232232019,6.3445,142.03,141.92,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768232232220,6.3445,142.03,141.91,98.7724]
["bitfinex-derivatives","SOLF0:USTF0",1768232232415,3.08446518,142.04,141.92,98.7645]
["bitfinex-derivatives","SOLF0:USTF0",1768232232723,3.16406637,142.03,141.9,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768232232922,3.16406637,142.02,141.9,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768232233422,6.3462,141.99,141.9,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768232233625,3.16406637,141.97,141.9,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768232234521,3.16406637,142.0,141.9,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768232234725,3.16406637,142.03,141.9,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768232235123,6.3454,142.01,141.91,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1768232235327,3.16406637,142.02,141.91,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1768232235525,101.87026637,142.01,141.9,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768232235726,101.87756637,142.0,141.9,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768232236527,3.16406637,141.99,141.9,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768232236726,101.88856637,141.98,141.9,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768232236927,3.16406637,141.97,141.9,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768232237324,107.9409517,142.01,141.9,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768232237325,6.3463,141.99,141.9,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768232237524,3.16406637,141.99,141.9,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768232238327,6.3476,141.96,141.9,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768232238527,6.3476,141.96,141.86,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768232239033,6.3466,141.98,141.87,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1768232240229,86.44406637,142.02,141.88,98.7864]
["bitfinex-derivatives","SOLF0:USTF0",1768232240430,3.16406637,142.02,141.89,98.785]
["bitfinex-derivatives","SOLF0:USTF0",1768232241129,3.16406637,142.02,141.88,98.7864]
["bitfinex-derivatives","SOLF0:USTF0",1768232242337,6.3461,141.99,141.91,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1768232242532,6.3461,141.99,141.91,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232242738,3.16406637,142.0,141.91,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232243245,6.3471,141.97,141.91,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232243438,3.16406637,141.98,141.91,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232243743,6.3475,141.96,141.91,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232244150,3.16406637,141.98,141.91,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232244350,9.51086637,141.98,141.91,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232244553,9.51086637,141.98,141.88,89.6309]
["bitfinex-derivatives","SOLF0:USTF0",1768232244847,3.16406637,141.98,141.88,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232245344,3.16406637,142.02,141.88,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232245647,21.17,142.07,141.88,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232245648,3.16406637,142.05,141.92,98.7654]
["bitfinex-derivatives","SOLF0:USTF0",1768232245838,3.16406637,142.05,141.93,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232246038,3.16406637,142.09,141.96,98.7368]
["bitfinex-derivatives","SOLF0:USTF0",1768232246237,3.16406637,142.09,141.97,98.7301]
["bitfinex-derivatives","SOLF0:USTF0",1768232246447,3.16406637,142.09,141.98,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232246638,9.50616637,142.08,141.98,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232246846,3.16406637,142.08,141.98,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232247041,91.00690637,142.1,141.98,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232247251,6.3421,142.08,141.99,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1768232247644,3.16406637,142.09,141.98,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232248247,6.3426,142.07,141.98,89.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768232248854,3.16406637,142.06,141.98,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232249355,6.3443,142.03,141.98,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232249550,6.3443,142.03,141.95,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232249854,3.16406637,142.03,141.88,108.0258517]
["bitfinex-derivatives","SOLF0:USTF0",1768232250050,3.16406637,142.03,141.9,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232250051,6.3452,142.01,141.9,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232250350,3.16406637,142.01,141.9,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232250650,6.3466,141.98,141.9,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232252143,6.3459,142.0,141.9,89.63]
["bitfinex-derivatives","SOLF0:USTF0",1768232252454,6.3459,142.0,141.9,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232252651,3.16406637,142.05,141.91,98.7678]
["bitfinex-derivatives","SOLF0:USTF0",1768232252950,3.16406637,142.04,141.91,98.7678]
["bitfinex-derivatives","SOLF0:USTF0",1768232253339,3.16406637,142.04,141.95,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1768232253543,185.08006637,142.08,141.95,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232253748,3.16406637,142.06,141.95,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232253951,6.3444,142.03,141.95,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232255854,6.3448,142.02,141.95,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232256152,3.10141603,142.0,141.86,197.6068]
["bitfinex-derivatives","SOLF0:USTF0",1768232256343,3.10141603,141.99,141.89,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232258450,6.3468,141.98,141.89,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232258649,83.26,142.01,141.89,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232258948,6.3458,142.0,141.91,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1768232259148,3.10141603,142.02,141.9,98.779]
["bitfinex-derivatives","SOLF0:USTF0",1768232259757,3.10141603,142.02,141.91,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768232259952,3.10141603,142.0,141.89,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232260846,6.3466,141.98,141.89,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232261459,6.3466,141.98,141.89,89.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768232261662,3.10141603,142.0,141.89,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232262051,3.10141603,142.0,141.91,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1768232262253,3.10141603,142.0,141.89,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232263362,3.10141603,142.04,141.91,98.7685]
["bitfinex-derivatives","SOLF0:USTF0",1768232263763,3.10141603,142.04,141.93,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1768232264457,6.3448,142.02,141.93,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1768232264959,6.3452,142.01,141.93,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1768232265269,3.10141603,142.04,141.9,98.7781]
["bitfinex-derivatives","SOLF0:USTF0",1768232265764,101.79901603,142.02,141.91,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1768232265955,3.10141603,142.01,141.91,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1768232266152,3.10141603,142.01,141.89,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232266349,95.59616773,142.04,141.9,98.7794]
["bitfinex-derivatives","SOLF0:USTF0",1768232266653,3.10141603,142.03,141.89,182.0422]
["bitfinex-derivatives","SOLF0:USTF0",1768232267352,8.77958065,142.03,141.89,182.0422]
["bitfinex-derivatives","SOLF0:USTF0",1768232267759,6.3452,142.01,141.93,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1768232268258,6.3452,142.01,141.91,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768232268467,6.3452,142.01,141.89,182.0422]
["bitfinex-derivatives","SOLF0:USTF0",1768232268861,15.12418065,142.03,141.93,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1768232269359,8.77958065,142.03,141.93,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1768232269866,3.10141603,142.02,141.93,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1768232270266,3.10141603,142.01,141.91,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768232270469,3.10141603,142.01,141.89,182.0422]
["bitfinex-derivatives","SOLF0:USTF0",1768232271565,3.10141603,142.07,141.94,98.7513]
["bitfinex-derivatives","SOLF0:USTF0",1768232271862,3.10141603,142.07,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232272056,6.3439,142.04,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232272364,3.10141603,142.05,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232272566,6.3448,142.02,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232272765,6.3448,142.02,141.92,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232273270,6.3452,142.01,141.93,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1768232273463,3.10141603,142.04,141.92,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232274469,6.3447,142.02,141.92,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232274668,3.10141603,142.04,141.92,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232275771,6.3447,142.02,141.94,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1768232277265,6.3453,142.01,141.92,89.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768232277664,3.10141603,142.04,141.92,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232277865,107.44408065,142.07,141.92,182.0199]
["bitfinex-derivatives","SOLF0:USTF0",1768232278068,3.10141603,142.06,141.92,182.0199]
["bitfinex-derivatives","SOLF0:USTF0",1768232278376,6.3452,142.01,141.92,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232278865,6.3456,142.0,141.93,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1768232279072,6.3456,142.0,141.92,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232279467,6.3461,141.99,141.92,89.6091]
["bitfinex-derivatives","SOLF0:USTF0",1768232279679,3.10141603,142.01,141.92,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232279879,6.3465,141.98,141.92,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232280674,6.3465,141.98,141.9,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1768232280867,3.10141603,141.97,141.84,8.63260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232281179,3.10141603,141.97,141.85,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232281379,6.3484,141.94,141.86,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768232282171,3.10141603,141.97,141.86,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768232282172,3.10141603,142.0,141.87,98.7994]
["bitfinex-derivatives","SOLF0:USTF0",1768232282474,3.10141603,142.0,141.87,104.47756462]
["bitfinex-derivatives","SOLF0:USTF0",1768232283070,9.44731603,142.0,141.91,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1768232283374,9.44731603,142.0,141.87,104.47756462]
["bitfinex-derivatives","SOLF0:USTF0",1768232283375,3.10141603,142.03,141.9,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232284175,6.3452,142.01,141.93,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1768232284675,3.10141603,142.03,141.93,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1768232285072,3.10141603,142.03,141.91,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768232285268,3.20454538,142.02,141.91,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768232285774,6.3461,141.99,141.91,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768232286371,6.3455,142.01,141.92,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1768232286572,6.3455,142.01,141.9,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232286573,3.20454538,142.02,141.9,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232286973,6.3457,142.0,141.92,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1768232287277,3.20454538,142.02,141.9,182.0349]
["bitfinex-derivatives","SOLF0:USTF0",1768232287576,3.20454538,142.02,141.94,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1768232288369,6.3438,142.05,141.93,98.7551]
["bitfinex-derivatives","SOLF0:USTF0",1768232289172,6.3438,142.05,141.95,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1768232289371,3.20454538,142.06,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232290080,3.20454538,142.06,141.95,89.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768232290278,3.20454538,142.06,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232290668,6.3437,142.05,141.96,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1768232290976,3.20454538,142.05,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232291276,6.3447,142.02,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232292972,9.46306825,142.04,141.95,89.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768232293374,6.3443,142.03,141.95,89.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768232293878,3.11896825,142.03,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232295579,3.11896825,142.03,141.91,89.6093]
["bitfinex-derivatives","SOLF0:USTF0",1768232296073,83.26,142.04,141.89,98.785]
["bitfinex-derivatives","SOLF0:USTF0",1768232296279,86.37896825,142.04,141.9,8.63260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232296481,3.11896825,142.04,141.91,8.63260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232296674,6.3446,142.03,141.94,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1768232296979,6.3446,142.03,141.92,8.63260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232297472,6.3446,142.03,141.95,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1768232297677,3.11896825,142.04,141.95,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1768232297883,3.11896825,142.04,141.93,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232298779,3.11896825,142.07,141.94,98.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768232299084,3.11896825,142.07,141.93,190.64620768]
["bitfinex-derivatives","SOLF0:USTF0",1768232299577,8.79713287,142.04,141.93,89.6083]
["bitfinex-derivatives","SOLF0:USTF0",1768232299771,3.11896825,142.02,141.9,8.63260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232299970,3.11896825,141.98,141.87,8.63260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232300177,3.11896825,141.98,141.89,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1768232300573,3.11896825,141.98,141.87,91.89260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232300778,6.3475,141.96,141.87,98.24370768]
["bitfinex-derivatives","SOLF0:USTF0",1768232301276,6.3475,141.96,141.87,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232301579,15.14393287,141.98,141.87,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232302281,15.14393287,141.98,141.87,91.89260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232302584,9.46576825,141.98,141.87,91.89260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232302785,9.46576825,141.98,141.87,98.24380768]
["bitfinex-derivatives","SOLF0:USTF0",1768232303379,3.11896825,141.98,141.87,91.89260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232303685,5.67816462,142.01,141.88,107.42380768]
["bitfinex-derivatives","SOLF0:USTF0",1768232303686,89.6059,142.0,141.88,107.42380768]
["bitfinex-derivatives","SOLF0:USTF0",1768232304184,6.345,142.02,141.9,98.7792]
["bitfinex-derivatives","SOLF0:USTF0",1768232304581,6.345,142.02,141.92,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1768232305584,3.11896825,142.07,141.94,98.7508]
["bitfinex-derivatives","SOLF0:USTF0",1768232306887,6.3432,142.06,141.96,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1768232307387,3.11896825,142.07,141.98,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768232307885,3.11896825,142.07,141.96,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1768232308382,6.3439,142.04,141.94,14.98070768]
["bitfinex-derivatives","SOLF0:USTF0",1768232308578,6.3439,142.04,141.94,89.6081]
["bitfinex-derivatives","SOLF0:USTF0",1768232309077,6.3439,142.04,141.94,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232309782,3.11896825,142.07,141.96,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1768232311185,3.11896825,142.07,141.95,98.739]
["bitfinex-derivatives","SOLF0:USTF0",1768232311782,3.11896825,142.07,141.98,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768232311984,5.67816462,142.09,141.97,98.7247]
["bitfinex-derivatives","SOLF0:USTF0",1768232312180,262.4768586,142.14,141.99,98.7147]
["bitfinex-derivatives","SOLF0:USTF0",1768232312380,98.6592,142.08,141.95,8.63260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232312681,5.67816462,142.02,141.91,98.7668]
["bitfinex-derivatives","SOLF0:USTF0",1768232312889,5.67816462,142.02,141.93,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1768232313086,8.79713287,142.02,141.89,107.41580768]
["bitfinex-derivatives","SOLF0:USTF0",1768232313480,8.79713287,142.02,141.9,98.779]
["bitfinex-derivatives","SOLF0:USTF0",1768232314291,8.79713287,142.02,141.9,107.41160768]
["bitfinex-derivatives","SOLF0:USTF0",1768232314492,8.79713287,142.02,141.91,98.7716]
["bitfinex-derivatives","SOLF0:USTF0",1768232314691,2.92371255,142.01,141.9,98.7781]
["bitfinex-derivatives","SOLF0:USTF0",1768232315290,6.3458,142.0,141.9,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1768232315496,2.92371255,142.01,141.89,98.7854]
["bitfinex-derivatives","SOLF0:USTF0",1768232315881,9.26901255,142.01,141.92,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1768232316984,9.26951255,142.0,141.9,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1768232317597,98.6885,142.04,141.95,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1768232317598,83.26,142.04,141.95,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1768232317792,9.26711255,142.05,141.95,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1768232318692,2.92371255,142.05,141.94,98.7481]
["bitfinex-derivatives","SOLF0:USTF0",1768232318891,89.6028,142.07,141.94,98.7481]
["bitfinex-derivatives","SOLF0:USTF0",1768232319099,92.52651255,142.07,141.94,98.7481]
["bitfinex-derivatives","SOLF0:USTF0",1768232319295,6.343,142.06,141.97,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1768232319491,86.18371255,142.07,141.93,98.7549]
["bitfinex-derivatives","SOLF0:USTF0",1768232319492,2.92371255,142.05,141.93,98.7549]
["bitfinex-derivatives","SOLF0:USTF0",1768232319692,2.92371255,142.05,141.92,104.43926462]
["bitfinex-derivatives","SOLF0:USTF0",1768232320901,9.26731255,142.05,141.95,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1768232322603,2.92371255,142.05,141.96,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1768232322799,2.92371255,142.05,141.91,98.7688]
["bitfinex-derivatives","SOLF0:USTF0",1768232322999,2.92371255,142.05,141.9,98.7786]
["bitfinex-derivatives","SOLF0:USTF0",1768232323198,9.26771255,142.04,141.94,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1768232323804,6.3444,142.03,141.94,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1768232324102,8.60187717,142.03,141.92,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768232324799,6.3454,142.01,141.92,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768232325002,2.92371255,142.01,141.88,91.89260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232325301,2.92371255,142.01,141.89,98.7863]
["bitfinex-derivatives","SOLF0:USTF0",1768232325995,104.37146462,142.03,141.9,98.7772]
["bitfinex-derivatives","SOLF0:USTF0",1768232325996,5.67816462,142.03,141.9,98.7772]
["bitfinex-derivatives","SOLF0:USTF0",1768232326202,184.86291255,142.05,141.9,98.7772]
["bitfinex-derivatives","SOLF0:USTF0",1768232326203,2.92371255,142.05,141.93,98.7566]
["bitfinex-derivatives","SOLF0:USTF0",1768232326898,6.3439,142.04,141.92,98.7654]
["bitfinex-derivatives","SOLF0:USTF0",1768232327098,9.26761255,142.04,141.92,98.7654]
["bitfinex-derivatives","SOLF0:USTF0",1768232327300,6.3448,142.02,141.92,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768232327610,6.3448,142.02,141.9,8.63260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232328102,6.3448,142.02,141.89,91.89260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232328103,2.92371255,142.02,141.89,91.89260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232328303,2.92371255,142.02,141.88,8.63260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232328494,2.92371255,142.02,141.88,91.89260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232329395,2.92371255,142.02,141.88,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232329396,2.92371255,142.0,141.88,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232329596,2.92371255,141.99,141.88,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232330297,6.3475,141.96,141.88,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232330598,2.92371255,141.97,141.88,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232331103,2.92371255,142.01,141.89,98.7849]
["bitfinex-derivatives","SOLF0:USTF0",1768232331300,86.18371255,142.01,141.88,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232331601,2.92371255,142.01,141.89,98.7855]
["bitfinex-derivatives","SOLF0:USTF0",1768232332603,2.92371255,141.97,141.88,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232332900,6.3465,141.98,141.88,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232333900,6.3471,141.97,141.88,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232334214,2.92371255,141.98,141.88,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232335611,101.63171255,142.01,141.9,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1768232335810,2.92371255,142.0,141.9,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1768232336804,6.3465,141.98,141.9,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1768232337005,2.92371255,142.0,141.89,98.7862]
["bitfinex-derivatives","SOLF0:USTF0",1768232337205,2.92371255,142.0,141.89,107.41880768]
["bitfinex-derivatives","SOLF0:USTF0",1768232337407,2.92371255,142.0,141.88,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232338904,6.3461,141.99,141.9,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1768232339515,2.92371255,142.0,141.89,98.7863]
["bitfinex-derivatives","SOLF0:USTF0",1768232340110,2.92371255,142.0,141.93,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1768232340313,9.26941255,142.0,141.89,98.7863]
["bitfinex-derivatives","SOLF0:USTF0",1768232340711,9.26941255,142.0,141.93,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1768232341011,2.92371255,142.0,141.93,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1768232343517,2.92371255,142.0,141.88,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232343713,2.92371255,142.0,141.89,98.7861]
["bitfinex-derivatives","SOLF0:USTF0",1768232344113,2.92371255,142.03,141.91,98.772]
["bitfinex-derivatives","SOLF0:USTF0",1768232344513,6.3461,141.99,141.89,8.63260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232344713,9.44041762,141.99,141.87,98.7954]
["bitfinex-derivatives","SOLF0:USTF0",1768232344918,86.37431762,142.02,141.89,98.7853]
["bitfinex-derivatives","SOLF0:USTF0",1768232345220,9.43941762,142.02,141.94,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1768232345417,3.09431762,142.05,141.92,98.7643]
["bitfinex-derivatives","SOLF0:USTF0",1768232345717,3.09431762,142.03,141.89,107.41790768]
["bitfinex-derivatives","SOLF0:USTF0",1768232346016,3.09431762,142.0,141.9,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232346210,98.7268,141.98,141.86,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232346406,3.09431762,141.97,141.86,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232346607,3.09431762,141.96,141.86,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232346920,3.09431762,141.96,141.82,91.91260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232346921,3.09431762,141.94,141.82,91.91260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232347112,3.09431762,141.94,141.82,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232347313,6.3493,141.92,141.84,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768232349016,6.3485,141.94,141.83,98.8262]
["bitfinex-derivatives","SOLF0:USTF0",1768232349222,6.3485,141.94,141.83,107.45880768]
["bitfinex-derivatives","SOLF0:USTF0",1768232349420,101.83201762,141.96,141.83,8.63260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232350023,6.3492,141.92,141.83,8.63260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232350225,3.09431762,141.93,141.82,91.91260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232350418,3.09431762,141.93,141.82,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232350720,3.09431762,141.93,141.82,91.91260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232350918,9.44321762,141.93,141.83,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768232351224,3.09431762,141.96,141.83,107.45940768]
["bitfinex-derivatives","SOLF0:USTF0",1768232351425,3.09431762,141.96,141.82,91.91260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232351626,6.3488,141.93,141.85,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1768232352021,101.83611762,141.96,141.83,107.46050768]
["bitfinex-derivatives","SOLF0:USTF0",1768232352219,6.3484,141.94,141.86,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1768232353622,3.09431762,141.96,141.86,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1768232353925,3.09431762,141.96,141.87,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1768232355321,9.44181762,141.96,141.85,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768232355519,3.21759266,141.95,141.85,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768232357326,3.21759266,141.92,141.83,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1768232357922,9.56569266,141.95,141.84,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1768232358221,3.21759266,141.94,141.83,98.8274]
["bitfinex-derivatives","SOLF0:USTF0",1768232358526,3.21759266,141.94,141.84,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1768232358725,3.21759266,141.94,141.82,98.8343]
["bitfinex-derivatives","SOLF0:USTF0",1768232358926,3.21759266,141.94,141.84,98.821]
["bitfinex-derivatives","SOLF0:USTF0",1768232359232,3.21759266,141.98,141.84,182.121]
["bitfinex-derivatives","SOLF0:USTF0",1768232360041,3.21759266,141.97,141.87,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1768232360330,3.21759266,141.97,141.86,98.8063]
["bitfinex-derivatives","SOLF0:USTF0",1768232360923,3.21759266,141.97,141.87,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768232361530,3.21759266,141.97,141.86,98.7971]
["bitfinex-derivatives","SOLF0:USTF0",1768232362930,3.21759266,142.0,141.89,98.7725]
["bitfinex-derivatives","SOLF0:USTF0",1768232363126,3.21759266,142.0,141.9,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768232363630,3.21759266,142.03,141.9,182.0665]
["bitfinex-derivatives","SOLF0:USTF0",1768232364130,3.21759266,142.03,141.92,98.754]
["bitfinex-derivatives","SOLF0:USTF0",1768232364634,3.21759266,142.03,141.96,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768232364833,3.21759266,142.07,141.96,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768232365441,3.21759266,142.07,141.95,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768232366944,6.3429,142.05,141.95,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768232367147,3.21759266,142.07,141.95,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768232368845,9.55979266,142.07,141.97,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768232369239,3.21759266,142.07,141.95,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768232369540,3.21759266,142.04,141.95,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768232370643,6.343,142.05,141.96,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1768232371448,6.343,142.05,141.95,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768232371449,6.3433,142.04,141.95,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768232371851,3.21759266,142.04,141.95,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768232372041,6.3442,142.02,141.95,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768232372443,3.21759266,142.01,141.91,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232372748,6.3444,142.02,141.92,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1768232373347,3.21759266,142.03,141.91,182.0195]
["bitfinex-derivatives","SOLF0:USTF0",1768232373655,6.3434,142.04,141.92,98.7546]
["bitfinex-derivatives","SOLF0:USTF0",1768232373843,3.21759266,142.06,141.93,98.7481]
["bitfinex-derivatives","SOLF0:USTF0",1768232374740,6.3428,142.05,141.96,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768232375551,3.21759266,142.06,141.97,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1768232376457,3.21759266,142.06,141.96,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232376458,3.02986113,142.09,141.96,181.9843]
["bitfinex-derivatives","SOLF0:USTF0",1768232376866,9.37116113,142.09,142.0,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1768232377151,3.02986113,142.09,141.97,98.718]
["bitfinex-derivatives","SOLF0:USTF0",1768232377350,3.02986113,142.09,142.01,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232377554,6.3406,142.1,142.02,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1768232377946,3.02986113,142.11,142.01,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232378148,3.02986113,142.11,141.95,98.7317]
["bitfinex-derivatives","SOLF0:USTF0",1768232378149,3.02986113,142.09,141.95,98.7317]
["bitfinex-derivatives","SOLF0:USTF0",1768232378353,3.02986113,142.09,141.96,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232379358,6.3426,142.06,141.98,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1768232379552,3.02986113,142.07,141.96,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232380159,6.3426,142.06,141.96,89.6064]
["bitfinex-derivatives","SOLF0:USTF0",1768232380355,3.02986113,142.07,141.96,89.6064]
["bitfinex-derivatives","SOLF0:USTF0",1768232380962,6.3428,142.05,141.97,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768232381356,9.37266113,142.05,141.97,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768232383854,9.37266113,142.05,141.96,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232383855,3.02986113,142.08,141.96,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232384559,9.37146113,142.08,141.99,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1768232385067,9.37176113,142.07,141.99,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1768232385366,9.37176113,142.07,141.97,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1768232385761,9.37176113,142.07,141.98,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1768232386466,9.37176113,142.07,141.99,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1768232387963,3.02986113,142.06,141.92,98.7539]
["bitfinex-derivatives","SOLF0:USTF0",1768232388264,3.02986113,142.04,141.92,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232388464,6.345,142.0,141.92,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232388668,9.37486113,142.0,141.92,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232388865,3.02986113,142.0,141.92,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232389658,3.02986113,142.04,141.92,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232390266,9.37356113,142.03,141.92,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232391563,5.67510421,142.06,141.92,181.992]
["bitfinex-derivatives","SOLF0:USTF0",1768232391564,6.343,142.05,141.92,181.992]
["bitfinex-derivatives","SOLF0:USTF0",1768232391765,6.343,142.05,141.93,98.7473]
["bitfinex-derivatives","SOLF0:USTF0",1768232391963,3.02986113,142.05,141.92,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232392565,6.3442,142.02,141.94,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1768232393265,3.02986113,142.05,141.91,98.7622]
["bitfinex-derivatives","SOLF0:USTF0",1768232393473,3.02986113,142.05,141.92,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232394267,3.02986113,142.05,141.96,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1768232395864,6.3432,142.04,141.96,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1768232396370,6.3436,142.03,141.92,181.991]
["bitfinex-derivatives","SOLF0:USTF0",1768232396964,3.02986113,142.05,141.96,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1768232399069,3.02986113,142.05,141.91,98.7622]
["bitfinex-derivatives","SOLF0:USTF0",1768232399278,3.02986113,142.02,141.89,8.63260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232399473,3.02986113,142.02,141.87,98.7872]
["bitfinex-derivatives","SOLF0:USTF0",1768232399778,3.02986113,142.02,141.89,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232400273,3.02986113,141.98,141.89,89.5895]
["bitfinex-derivatives","SOLF0:USTF0",1768232400867,9.37586113,141.98,141.9,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1768232401672,6.3449,142.01,141.89,182.0122]
["bitfinex-derivatives","SOLF0:USTF0",1768232401867,8.70496534,142.02,141.9,98.7679]
["bitfinex-derivatives","SOLF0:USTF0",1768232402065,3.02986113,142.01,141.88,182.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768232402468,9.37476113,142.01,141.89,98.7765]
["bitfinex-derivatives","SOLF0:USTF0",1768232402872,3.02986113,142.01,141.94,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768232403671,5.67510421,141.99,141.88,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232403869,3.02986113,141.98,141.88,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232404075,3.02986113,141.98,141.88,89.5901]
["bitfinex-derivatives","SOLF0:USTF0",1768232404575,3.02986113,141.98,141.88,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232405762,3.06852873,142.01,141.88,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232406575,6.3455,141.99,141.91,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768232407274,3.06852873,142.01,141.91,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768232407475,6.345,142.0,141.91,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768232409082,6.3454,141.99,141.91,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768232409678,3.06852873,142.04,141.91,98.7615]
["bitfinex-derivatives","SOLF0:USTF0",1768232409876,3.06852873,142.04,141.92,98.7536]
["bitfinex-derivatives","SOLF0:USTF0",1768232410075,3.06852873,142.04,141.93,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232410880,6.3451,142.0,141.93,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232411377,8.74363294,142.03,141.93,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232411585,3.06852873,142.02,141.93,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232413375,3.03437988,142.0,141.93,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232413571,3.03437988,141.99,141.89,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232413981,3.03437988,141.99,141.9,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1768232414282,3.03437988,141.99,141.89,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232414671,3.03437988,141.99,141.91,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768232415985,3.03437988,141.99,141.92,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1768232416187,3.03437988,142.02,141.89,182.0329]
["bitfinex-derivatives","SOLF0:USTF0",1768232416388,3.03437988,142.02,141.89,190.66550768]
["bitfinex-derivatives","SOLF0:USTF0",1768232416689,3.03437988,141.99,141.88,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232417588,6.3459,141.98,141.9,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1768232418089,3.03437988,141.99,141.88,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232418289,3.03437988,141.99,141.91,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768232418988,9.37987988,141.99,141.91,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768232419983,6.3449,142.01,141.92,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1768232420490,6.3449,142.01,141.88,182.0398]
["bitfinex-derivatives","SOLF0:USTF0",1768232420491,3.03437988,142.01,141.88,190.67240768]
["bitfinex-derivatives","SOLF0:USTF0",1768232420690,9.37937988,142.0,141.91,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768232420991,9.37937988,142.0,141.88,182.0398]
["bitfinex-derivatives","SOLF0:USTF0",1768232421190,9.37937988,142.0,141.88,190.67240768]
["bitfinex-derivatives","SOLF0:USTF0",1768232421397,5.25992382,142.0,141.88,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232421701,2.22554394,141.98,141.88,85.48554394]
["bitfinex-derivatives","SOLF0:USTF0",1768232421882,2.22554394,141.96,141.88,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232422085,11.60612382,141.98,141.88,85.48554394]
["bitfinex-derivatives","SOLF0:USTF0",1768232422485,3.03437988,141.98,141.9,2.22554394]
["bitfinex-derivatives","SOLF0:USTF0",1768232422885,3.03437988,141.98,141.91,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768232423799,9.38037988,141.98,141.91,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768232425002,3.03437988,141.98,141.91,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768232425301,5.25992382,141.98,141.91,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768232425494,6.3454,142.0,141.86,8.63260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232425495,11.60692382,141.96,141.86,8.63260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232425791,11.60692382,141.96,141.87,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232426197,11.60692382,141.96,141.88,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1768232426600,2.22554394,141.94,141.87,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232426788,2.22554394,141.94,141.87,89.6107]
["bitfinex-derivatives","SOLF0:USTF0",1768232427708,2.22554394,141.94,141.88,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768232427893,2.22554394,141.96,141.87,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232428093,2.22554394,141.97,141.87,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232428294,5.25992382,141.97,141.87,85.48554394]
["bitfinex-derivatives","SOLF0:USTF0",1768232429202,5.25992382,141.97,141.88,98.7834]
["bitfinex-derivatives","SOLF0:USTF0",1768232429996,5.25992382,141.97,141.91,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768232430899,5.25992382,141.97,141.87,182.0471]
["bitfinex-derivatives","SOLF0:USTF0",1768232431095,5.25992382,141.97,141.87,184.27264394]
["bitfinex-derivatives","SOLF0:USTF0",1768232431594,181.9495,142.02,141.84,245.3932083]
["bitfinex-derivatives","SOLF0:USTF0",1768232431595,5.25992382,141.95,141.84,245.3932083]
["bitfinex-derivatives","SOLF0:USTF0",1768232431796,5.25992382,141.95,141.84,328.6732083]
["bitfinex-derivatives","SOLF0:USTF0",1768232432198,2.22554394,141.93,141.84,328.6732083]
["bitfinex-derivatives","SOLF0:USTF0",1768232432698,2.22554394,141.89,141.79,8.63260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232432889,3.03437988,141.91,141.8,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232433097,2.22554394,141.9,141.8,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232433302,3.03437988,141.91,141.8,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232433496,6.3495,141.9,141.8,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232433696,3.03437988,141.9,141.79,8.63260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232433897,8.71949693,141.93,141.8,182.1148]
["bitfinex-derivatives","SOLF0:USTF0",1768232434095,3.03437988,141.91,141.81,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1768232434301,3.03437988,141.91,141.8,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232435403,3.03437988,141.91,141.77,98.8561]
["bitfinex-derivatives","SOLF0:USTF0",1768232435603,3.12681561,141.9,141.81,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768232436200,3.12681561,141.9,141.82,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768232436597,3.12681561,141.89,141.78,182.13]
["bitfinex-derivatives","SOLF0:USTF0",1768232437313,3.12681561,141.88,141.8,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1768232437602,3.12681561,141.88,141.78,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232437801,3.12681561,141.88,141.79,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768232438000,3.12681561,141.88,141.78,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768232439000,3.12681561,141.91,141.78,182.1298]
["bitfinex-derivatives","SOLF0:USTF0",1768232439203,3.12681561,141.91,141.81,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768232439403,3.12681561,141.94,141.81,98.8318]
["bitfinex-derivatives","SOLF0:USTF0",1768232439600,3.12681561,141.94,141.82,5.68511705]
["bitfinex-derivatives","SOLF0:USTF0",1768232439804,6.3469,141.96,141.85,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1768232440103,3.12681561,141.97,141.85,104.48831705]
["bitfinex-derivatives","SOLF0:USTF0",1768232440310,3.12681561,142.0,141.87,98.7897]
["bitfinex-derivatives","SOLF0:USTF0",1768232440500,3.12681561,142.0,141.88,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768232441010,3.12681561,142.03,141.89,98.7763]
["bitfinex-derivatives","SOLF0:USTF0",1768232441797,3.12681561,142.03,141.88,196.39662473]
["bitfinex-derivatives","SOLF0:USTF0",1768232441798,9.47101561,142.02,141.91,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1768232441997,3.12681561,142.02,141.9,98.7674]
["bitfinex-derivatives","SOLF0:USTF0",1768232442506,3.12681561,142.02,141.92,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1768232442700,3.12681561,142.02,141.93,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768232443808,9.47111561,142.02,141.93,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768232444006,3.12681561,142.02,141.93,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768232445109,8.81193266,142.08,141.94,98.7412]
["bitfinex-derivatives","SOLF0:USTF0",1768232445411,3.12681561,142.08,141.94,104.42631705]
["bitfinex-derivatives","SOLF0:USTF0",1768232446113,9.46901561,142.07,141.95,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1768232447209,9.46901561,142.07,141.96,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768232447708,3.12681561,142.07,141.95,98.7292]
["bitfinex-derivatives","SOLF0:USTF0",1768232448915,3.12681561,142.07,141.96,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1768232448916,9.46871561,142.07,141.96,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1768232449605,101.78031561,142.07,141.93,182.0478]
["bitfinex-derivatives","SOLF0:USTF0",1768232449804,101.78551561,142.06,141.93,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768232450010,6.3435,142.04,141.93,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768232450514,6.3445,142.02,141.93,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768232451202,9.47131561,142.02,141.93,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768232451399,3.12681561,142.01,141.93,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768232452202,9.47001561,142.04,141.93,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768232453015,3.12681561,142.03,141.93,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768232453912,3.12681561,142.03,141.93,89.6478]
["bitfinex-derivatives","SOLF0:USTF0",1768232454207,3.12681561,142.01,141.93,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768232454615,3.12681561,142.0,141.88,98.7833]
["bitfinex-derivatives","SOLF0:USTF0",1768232455015,3.12681561,142.03,141.9,98.7686]
["bitfinex-derivatives","SOLF0:USTF0",1768232455318,3.12681561,142.03,141.91,98.7624]
["bitfinex-derivatives","SOLF0:USTF0",1768232455502,3.12681561,142.03,141.92,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232455916,3.12681561,142.03,141.93,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768232458415,6.3434,142.04,141.94,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768232458617,200.40081561,142.1,141.95,98.7344]
["bitfinex-derivatives","SOLF0:USTF0",1768232458818,3.12681561,142.09,141.97,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1768232459115,3.12681561,142.07,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232459617,6.3433,142.04,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232460407,107.87945274,142.07,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232460408,9.47061561,142.03,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232460610,3.12681561,142.02,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232461016,6.3447,142.01,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232461214,6.3447,142.01,141.89,98.776]
["bitfinex-derivatives","SOLF0:USTF0",1768232461215,6.3447,142.01,141.91,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232461605,3.12681561,142.02,141.91,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232462215,9.46981561,142.05,141.94,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768232462426,3.12681561,142.09,141.94,98.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768232462622,3.12681561,142.08,141.95,98.7345]
["bitfinex-derivatives","SOLF0:USTF0",1768232462812,3.12681561,142.08,141.96,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232463116,6.342,142.07,141.97,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768232463317,3.12681561,142.08,141.97,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768232463620,3.12681561,142.08,141.96,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232463621,3.12681561,142.07,141.96,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232464218,6.3426,142.06,141.96,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232464723,6.3426,142.06,141.96,89.6066]
["bitfinex-derivatives","SOLF0:USTF0",1768232464914,3.12681561,142.07,141.96,181.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768232465115,3.12681561,142.07,141.96,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232465315,9.46881561,142.07,141.98,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1768232466824,2.95017487,142.04,141.94,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232467321,6.3437,142.03,141.95,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1768232467521,2.95017487,142.04,141.94,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232467723,2.95017487,142.03,141.94,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232468510,6.3448,142.01,141.94,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232468721,2.95017487,142.03,141.94,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232468922,2.95017487,142.07,141.94,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232469225,2.95017487,142.07,141.96,98.726]
["bitfinex-derivatives","SOLF0:USTF0",1768232470826,2.95017487,142.07,141.99,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1768232471723,2.95017487,142.1,142.0,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1768232471920,3.17070547,142.15,142.0,98.6988]
["bitfinex-derivatives","SOLF0:USTF0",1768232472125,3.17070547,142.15,142.01,98.6922]
["bitfinex-derivatives","SOLF0:USTF0",1768232472627,3.17070547,142.14,142.03,98.675]
["bitfinex-derivatives","SOLF0:USTF0",1768232472822,3.17070547,142.18,142.04,181.9098]
["bitfinex-derivatives","SOLF0:USTF0",1768232473221,3.17070547,142.17,142.08,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768232473620,9.50700547,142.2,142.1,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768232473827,3.17070547,142.2,142.09,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232474123,3.17070547,142.2,142.11,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768232476033,3.17070547,142.2,142.09,89.5808]
["bitfinex-derivatives","SOLF0:USTF0",1768232476634,9.50690547,142.2,142.09,89.5808]
["bitfinex-derivatives","SOLF0:USTF0",1768232477323,3.17070547,142.18,142.07,68.3415]
["bitfinex-derivatives","SOLF0:USTF0",1768232477629,3.17070547,142.17,142.07,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768232478931,9.50820547,142.17,142.07,89.5617]
["bitfinex-derivatives","SOLF0:USTF0",1768232479131,9.50820547,142.17,142.07,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768232479434,3.17070547,142.16,142.07,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768232480922,6.3384,142.15,142.07,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768232482027,6.3388,142.14,142.07,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768232482220,3.17070547,142.16,142.07,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768232483029,6.3384,142.15,142.07,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768232485033,3.17070547,142.14,142.07,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768232485337,3.17070547,142.14,142.03,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768232485541,6.3398,142.12,142.03,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768232486138,9.50970547,142.14,142.04,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1768232486437,3.17070547,142.14,142.04,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1768232486836,6.3385,142.15,142.03,181.8741]
["bitfinex-derivatives","SOLF0:USTF0",1768232487444,6.3388,142.14,142.05,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1768232487734,3.17070547,142.14,142.03,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768232489041,6.3398,142.12,142.04,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1768232490337,6.3403,142.11,142.03,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768232491437,6.3395,142.13,142.03,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768232491634,3.17070547,142.13,142.03,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768232491834,3.17070547,142.13,142.05,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1768232492045,3.17070547,142.16,142.03,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768232492335,3.17070547,142.16,142.04,98.6721]
["bitfinex-derivatives","SOLF0:USTF0",1768232492336,6.3386,142.15,142.04,98.6721]
["bitfinex-derivatives","SOLF0:USTF0",1768232492641,3.17070547,142.16,142.07,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768232493241,6.3383,142.15,142.07,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768232493840,3.17070547,142.14,142.05,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1768232496239,3.17070547,142.14,142.06,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768232496635,3.17070547,142.14,142.04,98.6708]
["bitfinex-derivatives","SOLF0:USTF0",1768232496839,3.04211275,142.18,142.07,98.6473]
["bitfinex-derivatives","SOLF0:USTF0",1768232497044,3.04211275,142.18,142.08,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768232498844,9.37961275,142.17,142.09,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1768232499140,9.37961275,142.17,142.08,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768232499343,9.37961275,142.17,142.05,98.6635]
["bitfinex-derivatives","SOLF0:USTF0",1768232499646,3.04211275,142.17,142.06,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768232499941,3.04211275,142.17,142.06,181.8351]
["bitfinex-derivatives","SOLF0:USTF0",1768232500240,3.04211275,142.21,142.1,98.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768232500538,3.04211275,142.21,142.11,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768232501140,9.37781275,142.21,142.13,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768232501340,3.04211275,142.21,142.11,181.8005]
["bitfinex-derivatives","SOLF0:USTF0",1768232502137,15.73285205,142.23,142.11,181.8005]
["bitfinex-derivatives","SOLF0:USTF0",1768232502333,18.7749648,142.23,142.11,181.8005]
["bitfinex-derivatives","SOLF0:USTF0",1768232502936,25.1097648,142.23,142.14,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768232503131,25.1097648,142.23,142.12,98.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768232503342,18.7749648,142.23,142.16,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768232504046,18.7749648,142.23,142.13,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1768232505341,18.7749648,142.23,142.11,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768232505342,3.04211275,142.22,142.11,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768232506135,6.3361,142.2,142.12,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768232506344,3.04211275,142.22,142.12,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768232506546,3.04211275,142.22,142.11,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768232507048,15.73285205,142.23,142.12,98.6158]
["bitfinex-derivatives","SOLF0:USTF0",1768232507847,15.73285205,142.23,142.13,98.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768232508440,15.73285205,142.23,142.18,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768232508636,15.73285205,142.23,142.18,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768232508944,101.53021275,142.31,142.2,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768232509140,101.54481275,142.29,142.11,338.70485711]
["bitfinex-derivatives","SOLF0:USTF0",1768232509344,3.04211275,142.27,142.15,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768232510344,3.04211275,142.26,142.15,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768232511044,3.04211275,142.26,142.16,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768232511245,3.04211275,142.26,142.17,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768232512049,3.04211275,142.26,142.13,98.6093]
["bitfinex-derivatives","SOLF0:USTF0",1768232512351,3.04211275,142.26,142.14,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232512552,3.04211275,142.26,142.17,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768232513752,9.37551275,142.26,142.17,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768232514454,9.37551275,142.26,142.11,421.84485711]
["bitfinex-derivatives","SOLF0:USTF0",1768232514455,3.04211275,142.25,142.11,421.84485711]
["bitfinex-derivatives","SOLF0:USTF0",1768232514655,3.04211275,142.25,142.12,98.6166]
["bitfinex-derivatives","SOLF0:USTF0",1768232514952,98.5255,142.26,142.15,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768232514953,9.37691275,142.23,142.15,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768232515347,3.04211275,142.23,142.11,421.84485711]
["bitfinex-derivatives","SOLF0:USTF0",1768232515552,3.04211275,142.22,142.11,421.84485711]
["bitfinex-derivatives","SOLF0:USTF0",1768232516458,3.04211275,142.21,142.14,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768232516650,3.04211275,142.21,142.11,323.22305711]
["bitfinex-derivatives","SOLF0:USTF0",1768232517050,6.3361,142.2,142.11,323.22305711]
["bitfinex-derivatives","SOLF0:USTF0",1768232517746,6.3361,142.2,142.11,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232518353,3.04211275,142.19,142.1,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232519854,9.37921275,142.18,142.1,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232520056,3.04211275,142.21,142.1,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232521557,6.337,142.18,142.1,89.4804]
["bitfinex-derivatives","SOLF0:USTF0",1768232522159,3.04211275,142.18,142.1,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232522958,6.3379,142.16,142.1,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232523357,8.70195355,142.24,142.1,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232523752,6.3352,142.22,142.13,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768232525557,6.3352,142.22,142.11,98.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768232525760,3.10815086,142.27,142.13,98.6061]
["bitfinex-derivatives","SOLF0:USTF0",1768232526354,3.10815086,142.25,142.15,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768232526955,3.10815086,142.25,142.15,89.4779]
["bitfinex-derivatives","SOLF0:USTF0",1768232527657,3.10815086,142.24,142.13,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1768232527863,3.10815086,142.22,142.14,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232528561,6.3366,142.19,142.12,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768232528764,3.10815086,142.18,142.1,236.90103823]
["bitfinex-derivatives","SOLF0:USTF0",1768232530166,98.5647,142.2,142.1,236.90103823]
["bitfinex-derivatives","SOLF0:USTF0",1768232530351,3.10815086,142.21,142.1,236.90103823]
["bitfinex-derivatives","SOLF0:USTF0",1768232531357,3.10815086,142.21,142.12,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768232531665,3.10815086,142.23,142.13,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232532265,3.10815086,142.23,142.14,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768232532965,3.10815086,142.23,142.13,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232533168,5.6598408,142.24,142.13,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232533365,2.93358884,142.2,142.1,236.90103823]
["bitfinex-derivatives","SOLF0:USTF0",1768232533569,2.93358884,142.2,142.1,320.04103823]
["bitfinex-derivatives","SOLF0:USTF0",1768232533757,2.93358884,142.2,142.1,236.90103823]
["bitfinex-derivatives","SOLF0:USTF0",1768232533957,2.93358884,142.2,142.1,320.04103823]
["bitfinex-derivatives","SOLF0:USTF0",1768232534265,2.93358884,142.2,142.1,326.38143823]
["bitfinex-derivatives","SOLF0:USTF0",1768232534766,9.26968884,142.2,142.1,326.38143823]
["bitfinex-derivatives","SOLF0:USTF0",1768232535364,2.93358884,142.17,142.1,320.04103823]
["bitfinex-derivatives","SOLF0:USTF0",1768232535573,2.93358884,142.17,142.1,236.90103823]
["bitfinex-derivatives","SOLF0:USTF0",1768232536069,2.93358884,142.17,142.07,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232536965,2.93358884,142.17,142.07,89.4817]
["bitfinex-derivatives","SOLF0:USTF0",1768232537161,2.93358884,142.2,142.07,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232537467,2.93358884,142.2,142.07,91.77260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232537663,5.6598408,142.22,142.1,98.6293]
["bitfinex-derivatives","SOLF0:USTF0",1768232537865,2.93358884,142.23,142.11,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232538767,9.26838884,142.23,142.14,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768232539164,5.6598408,142.25,142.12,98.6162]
["bitfinex-derivatives","SOLF0:USTF0",1768232539361,6.3341,142.25,142.16,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768232539565,6.3341,142.25,142.16,89.4777]
["bitfinex-derivatives","SOLF0:USTF0",1768232540070,6.3343,142.24,142.16,89.4777]
["bitfinex-derivatives","SOLF0:USTF0",1768232541560,9.26718884,142.26,142.17,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768232542167,9.26718884,142.26,142.18,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768232542767,2.93358884,142.26,142.18,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768232544565,2.93358884,142.26,142.13,98.6069]
["bitfinex-derivatives","SOLF0:USTF0",1768232544566,2.93358884,142.26,142.12,8.63260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232544768,2.93358884,142.26,142.13,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232545072,2.93358884,142.25,142.13,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232546564,6.3353,142.22,142.13,89.4789]
["bitfinex-derivatives","SOLF0:USTF0",1768232546771,6.3353,142.22,142.13,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232547774,6.3353,142.22,142.14,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768232548274,2.93358884,142.25,142.14,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768232548275,6.3357,142.21,142.14,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768232548671,101.48108884,142.22,142.12,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768232548874,2.93358884,142.2,142.08,8.63260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232549071,2.93358884,142.19,142.07,8.63260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232549272,6.3375,142.17,142.09,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1768232550880,104.2073408,142.22,142.08,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232551068,2.93358884,142.22,142.09,107.26940768]
["bitfinex-derivatives","SOLF0:USTF0",1768232551776,6.3366,142.19,142.1,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1768232551981,6.3366,142.19,142.08,196.07364848]
["bitfinex-derivatives","SOLF0:USTF0",1768232552283,6.337,142.18,142.08,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232552775,2.93358884,142.19,142.11,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768232552981,2.93358884,142.19,142.09,98.6372]
["bitfinex-derivatives","SOLF0:USTF0",1768232553178,2.93358884,142.19,142.09,107.26980768]
["bitfinex-derivatives","SOLF0:USTF0",1768232553480,2.93358884,142.19,142.13,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768232553679,2.93358884,142.22,142.13,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768232553879,2.93358884,142.22,142.1,98.6267]
["bitfinex-derivatives","SOLF0:USTF0",1768232554180,2.93358884,142.22,142.12,98.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768232554371,83.14,142.27,142.13,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232554576,3.21805393,142.26,142.14,98.6007]
["bitfinex-derivatives","SOLF0:USTF0",1768232555083,3.21805393,142.26,142.14,107.23330768]
["bitfinex-derivatives","SOLF0:USTF0",1768232555377,3.21805393,142.26,142.14,98.6007]
["bitfinex-derivatives","SOLF0:USTF0",1768232555782,9.55175393,142.26,142.16,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768232555979,9.55175393,142.26,142.14,98.6007]
["bitfinex-derivatives","SOLF0:USTF0",1768232556176,3.21805393,142.26,142.15,98.5955]
["bitfinex-derivatives","SOLF0:USTF0",1768232556373,3.21805393,142.29,142.21,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1768232556580,3.21805393,142.29,142.18,181.7116]
["bitfinex-derivatives","SOLF0:USTF0",1768232557078,3.21805393,142.29,142.2,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768232557483,3.21805393,142.32,142.18,181.7116]
["bitfinex-derivatives","SOLF0:USTF0",1768232557679,262.93166848,142.33,142.18,181.7116]
["bitfinex-derivatives","SOLF0:USTF0",1768232557680,3.21805393,142.31,142.18,181.7116]
["bitfinex-derivatives","SOLF0:USTF0",1768232558074,3.21805393,142.29,142.18,181.7116]
["bitfinex-derivatives","SOLF0:USTF0",1768232558376,3.21805393,142.29,142.18,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232559480,3.21805393,142.28,142.2,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1768232559784,3.21805393,142.28,142.16,98.5869]
["bitfinex-derivatives","SOLF0:USTF0",1768232559981,3.21805393,142.28,142.17,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232560183,9.55105393,142.27,142.18,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1768232560883,9.55145393,142.26,142.17,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232561182,3.21805393,142.25,142.17,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232561884,3.21805393,142.25,142.17,89.4572]
["bitfinex-derivatives","SOLF0:USTF0",1768232562086,3.21805393,142.24,142.12,107.24750768]
["bitfinex-derivatives","SOLF0:USTF0",1768232562270,3.21805393,142.24,142.14,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232562674,3.21805393,142.23,142.14,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232563188,6.3353,142.22,142.14,89.4586]
["bitfinex-derivatives","SOLF0:USTF0",1768232563385,3.21805393,142.23,142.14,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232564781,3.21805393,142.22,142.15,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768232564983,3.21805393,142.22,142.11,346.23816884]
["bitfinex-derivatives","SOLF0:USTF0",1768232564984,3.21805393,142.22,142.11,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232565885,6.3357,142.21,142.11,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1768232567082,6.3362,142.2,142.11,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1768232567884,6.3362,142.2,142.12,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768232569590,6.3362,142.2,142.13,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1768232570086,6.3358,142.21,142.13,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1768232570691,6.3358,142.21,142.14,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1768232571192,3.21805393,142.2,142.12,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232571389,3.21805393,142.23,142.13,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768232572789,6.3355,142.22,142.13,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768232572990,3.21805393,142.21,142.12,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232574795,9.55375393,142.21,142.13,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768232574988,9.55375393,142.21,142.12,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232575884,9.55375393,142.21,142.14,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768232576690,6.3351,142.23,142.15,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768232576988,9.55315393,142.23,142.15,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768232578195,6.3352,142.22,142.15,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768232580601,6.3352,142.22,142.13,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1768232580795,6.3356,142.21,142.13,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1768232581795,6.3356,142.21,142.14,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1768232583496,3.21805393,142.18,142.11,8.63260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232583800,3.21805393,142.18,142.1,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1768232584189,6.338,142.16,142.09,8.63260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232584398,3.09328318,142.17,142.08,91.77260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232585091,3.09328318,142.15,142.06,8.63260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232585298,3.09328318,142.15,142.06,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232586095,3.09328318,142.15,142.06,89.4819]
["bitfinex-derivatives","SOLF0:USTF0",1768232587907,6.3392,142.13,142.06,89.4819]
["bitfinex-derivatives","SOLF0:USTF0",1768232588089,3.09328318,142.15,142.04,14.97540768]
["bitfinex-derivatives","SOLF0:USTF0",1768232588402,3.09328318,142.14,142.04,89.4828]
["bitfinex-derivatives","SOLF0:USTF0",1768232588802,6.3394,142.13,142.04,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232588996,3.09328318,142.14,142.04,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232589197,9.43208318,142.14,142.04,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232589394,3.09328318,142.14,142.04,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232589597,3.09328318,142.14,142.02,243.75972274]
["bitfinex-derivatives","SOLF0:USTF0",1768232589903,3.09328318,142.11,142.02,333.24342274]
["bitfinex-derivatives","SOLF0:USTF0",1768232590396,6.3405,142.1,142.02,326.89972274]
["bitfinex-derivatives","SOLF0:USTF0",1768232590599,9.43378318,142.1,142.02,326.89972274]
["bitfinex-derivatives","SOLF0:USTF0",1768232590903,3.09328318,142.1,142.03,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768232591697,3.09328318,142.1,142.02,326.89972274]
["bitfinex-derivatives","SOLF0:USTF0",1768232591906,3.09328318,142.1,141.97,98.7169]
["bitfinex-derivatives","SOLF0:USTF0",1768232592095,3.09328318,142.1,141.98,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768232592400,6.3415,142.08,142.0,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1768232592703,181.7797,142.12,141.99,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768232592704,3.09887254,142.07,141.99,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768232592905,9.44087254,142.07,141.99,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768232593402,3.09887254,142.06,141.96,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768232593801,3.09887254,142.06,141.98,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1768232594008,3.09887254,142.06,141.96,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768232594601,9.44187254,142.05,141.96,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768232595197,3.09887254,142.05,141.96,89.5066]
["bitfinex-derivatives","SOLF0:USTF0",1768232595503,6.342,142.07,141.96,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768232595704,9.44037254,142.08,141.98,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1768232597006,6.3419,142.07,141.98,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1768232598401,9.44137254,142.06,141.98,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1768232600901,9.44037254,142.08,141.98,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1768232601708,3.09887254,142.07,141.98,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1768232601909,9.44077254,142.07,141.98,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1768232602304,9.44077254,142.07,141.99,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1768232602808,9.44137254,142.06,141.96,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768232603305,6.3428,142.05,141.97,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768232604205,9.44297254,142.02,141.93,244.7412054]
["bitfinex-derivatives","SOLF0:USTF0",1768232604409,3.09887254,142.02,141.93,244.7412054]
["bitfinex-derivatives","SOLF0:USTF0",1768232605305,3.09887254,142.02,141.93,251.0892054]
["bitfinex-derivatives","SOLF0:USTF0",1768232606511,3.09887254,142.01,141.93,244.7412054]
["bitfinex-derivatives","SOLF0:USTF0",1768232606712,3.09887254,142.01,141.9,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768232607807,6.3455,141.99,141.91,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768232608015,9.44437254,141.99,141.91,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768232608202,3.09887254,141.98,141.91,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768232608704,3.09887254,141.97,141.9,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768232609108,3.09887254,141.97,141.84,344.03279511]
["bitfinex-derivatives","SOLF0:USTF0",1768232609302,98.7036,142.0,141.84,344.03279511]
["bitfinex-derivatives","SOLF0:USTF0",1768232609303,9.44567254,141.96,141.84,344.03279511]
["bitfinex-derivatives","SOLF0:USTF0",1768232609510,3.09887254,141.95,141.84,328.44369511]
["bitfinex-derivatives","SOLF0:USTF0",1768232609811,9.44677254,141.94,141.85,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1768232610215,9.44677254,141.94,141.84,328.44369511]
["bitfinex-derivatives","SOLF0:USTF0",1768232611812,9.44677254,141.94,141.86,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1768232612415,3.09887254,141.94,141.86,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1768232613014,3.09887254,141.94,141.84,328.44369511]
["bitfinex-derivatives","SOLF0:USTF0",1768232613015,3.09887254,141.94,141.84,334.79549511]
["bitfinex-derivatives","SOLF0:USTF0",1768232613510,3.09887254,141.94,141.84,328.44369511]
["bitfinex-derivatives","SOLF0:USTF0",1768232613916,3.09887254,141.97,141.84,427.25129511]
["bitfinex-derivatives","SOLF0:USTF0",1768232614509,3.16265156,142.0,141.88,98.7803]
["bitfinex-derivatives","SOLF0:USTF0",1768232614715,3.16265156,142.04,141.9,98.7676]
["bitfinex-derivatives","SOLF0:USTF0",1768232614922,3.16265156,142.04,141.92,98.7554]
["bitfinex-derivatives","SOLF0:USTF0",1768232615110,9.50595156,142.04,141.93,89.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768232615506,9.50595156,142.04,141.93,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232615908,3.16265156,142.04,141.93,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232616113,6.3439,142.03,141.94,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768232616308,3.16265156,142.04,141.94,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768232616513,3.16265156,142.04,141.95,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1768232617709,6.3431,142.05,141.96,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768232618011,9.50475156,142.07,141.94,98.7415]
["bitfinex-derivatives","SOLF0:USTF0",1768232618407,3.16265156,142.07,141.97,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768232618612,3.16265156,142.07,141.98,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232618814,6.3424,142.06,141.98,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232619918,3.16265156,142.07,141.98,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768232620314,6.3417,142.08,142.0,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1768232620909,3.16265156,142.07,141.98,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232621815,6.3425,142.06,141.98,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232622113,101.79405156,142.1,141.98,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232622317,3.16265156,142.09,141.98,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232623115,3.16265156,142.09,142.0,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1768232624704,3.16265156,142.09,141.98,181.9469]
["bitfinex-derivatives","SOLF0:USTF0",1768232625525,6.3408,142.1,141.98,181.9469]
["bitfinex-derivatives","SOLF0:USTF0",1768232625526,6.3408,142.1,142.02,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1768232626211,3.16265156,142.12,142.02,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1768232626414,3.16265156,142.12,142.03,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232627817,3.16265156,142.11,142.03,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232628723,9.50365156,142.09,142.03,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768232628925,3.16265156,142.09,141.99,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1768232629115,3.16265156,142.09,141.96,98.7239]
["bitfinex-derivatives","SOLF0:USTF0",1768232629116,3.16265156,142.09,142.0,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768232629321,3.16265156,142.09,142.0,89.5649]
["bitfinex-derivatives","SOLF0:USTF0",1768232630123,3.16265156,142.09,142.0,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768232631826,6.342,142.07,142.0,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768232633621,3.16265156,142.07,142.0,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768232634424,6.3428,142.05,142.0,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768232634726,3.16265156,142.07,142.0,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768232637023,6.3428,142.05,142.0,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768232639033,9.50475156,142.07,142.0,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768232640331,6.3423,142.06,142.0,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768232640633,3.16265156,142.07,142.0,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768232641335,2.22350473,142.06,142.0,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768232641833,6.3429,142.05,142.0,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768232642647,12.6715,142.21,142.0,183.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768232642834,12.6715,142.21,142.04,2.22350473]
["bitfinex-derivatives","SOLF0:USTF0",1768232642835,3.16265156,142.14,142.04,2.22350473]
["bitfinex-derivatives","SOLF0:USTF0",1768232643140,3.16265156,142.14,142.05,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768232643334,6.338,142.16,142.05,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768232643527,101.72545156,142.2,142.05,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768232643736,2.22350473,142.17,142.05,181.8785]
["bitfinex-derivatives","SOLF0:USTF0",1768232643940,101.72545156,142.2,142.07,2.22350473]
["bitfinex-derivatives","SOLF0:USTF0",1768232643941,3.16265156,142.19,142.07,2.22350473]
["bitfinex-derivatives","SOLF0:USTF0",1768232644136,2.22350473,142.19,142.07,98.6483]
["bitfinex-derivatives","SOLF0:USTF0",1768232644334,3.16265156,142.22,142.1,2.22350473]
["bitfinex-derivatives","SOLF0:USTF0",1768232644636,5.38615629,142.22,142.11,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768232644841,5.38615629,142.22,142.12,85.44350473]
["bitfinex-derivatives","SOLF0:USTF0",1768232645035,2.22350473,142.2,142.12,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768232645344,98.5092,142.28,142.12,181.8366]
["bitfinex-derivatives","SOLF0:USTF0",1768232645545,2.93288908,142.27,142.14,98.6026]
["bitfinex-derivatives","SOLF0:USTF0",1768232645730,2.93288908,142.3,142.15,104.25481377]
["bitfinex-derivatives","SOLF0:USTF0",1768232645936,101.44638908,142.27,142.16,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768232646231,101.43088908,142.3,142.16,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768232646433,2.93288908,142.3,142.18,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768232646637,98.4445,142.37,142.19,98.5643]
["bitfinex-derivatives","SOLF0:USTF0",1768232646838,2.93288908,142.36,142.22,98.5434]
["bitfinex-derivatives","SOLF0:USTF0",1768232647142,2.93288908,142.35,142.23,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768232647340,101.39348908,142.35,142.21,98.5508]
["bitfinex-derivatives","SOLF0:USTF0",1768232647543,2.93288908,142.35,142.22,181.7439]
["bitfinex-derivatives","SOLF0:USTF0",1768232647844,2.93288908,142.34,142.22,181.7414]
["bitfinex-derivatives","SOLF0:USTF0",1768232648247,101.40058908,142.34,142.22,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768232648445,101.40058908,142.34,142.2,5.65921377]
["bitfinex-derivatives","SOLF0:USTF0",1768232648641,2.93288908,142.31,142.21,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768232649242,2.93288908,142.3,142.21,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768232649439,98.4766,142.33,142.21,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768232649440,2.93288908,142.33,142.21,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768232649647,2.93288908,142.36,142.21,187.38961377]
["bitfinex-derivatives","SOLF0:USTF0",1768232650238,2.93288908,142.36,142.21,193.72521377]
["bitfinex-derivatives","SOLF0:USTF0",1768232650534,2.93288908,142.33,142.22,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768232651050,2.93288908,142.31,142.22,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768232651641,2.93288908,142.29,142.15,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768232651835,5.65921377,142.31,142.18,98.5702]
["bitfinex-derivatives","SOLF0:USTF0",1768232652035,2.93288908,142.32,142.2,98.557]
["bitfinex-derivatives","SOLF0:USTF0",1768232652237,2.93288908,142.32,142.21,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768232654049,2.93288908,142.32,142.21,188.0456]
["bitfinex-derivatives","SOLF0:USTF0",1768232654441,5.65921377,142.34,142.22,98.5436]
["bitfinex-derivatives","SOLF0:USTF0",1768232654748,2.94477429,142.35,142.23,104.8742]
["bitfinex-derivatives","SOLF0:USTF0",1768232655455,2.94477429,142.38,142.26,98.5181]
["bitfinex-derivatives","SOLF0:USTF0",1768232655645,2.94477429,142.36,142.21,98.5531]
["bitfinex-derivatives","SOLF0:USTF0",1768232655844,2.94477429,142.36,142.22,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232656241,2.94477429,142.35,142.22,89.4747]
["bitfinex-derivatives","SOLF0:USTF0",1768232658243,2.94477429,142.34,142.22,89.4747]
["bitfinex-derivatives","SOLF0:USTF0",1768232658444,8.60398806,142.37,142.23,98.5397]
["bitfinex-derivatives","SOLF0:USTF0",1768232658648,8.60398806,142.37,142.24,98.5329]
["bitfinex-derivatives","SOLF0:USTF0",1768232659452,2.94477429,142.36,142.25,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1768232661143,6.3286,142.37,142.25,98.5253]
["bitfinex-derivatives","SOLF0:USTF0",1768232661450,9.27337429,142.37,142.25,98.5253]
["bitfinex-derivatives","SOLF0:USTF0",1768232662250,6.3278,142.39,142.26,98.5178]
["bitfinex-derivatives","SOLF0:USTF0",1768232662457,2.94477429,142.4,142.28,98.5056]
["bitfinex-derivatives","SOLF0:USTF0",1768232663048,2.94477429,142.4,142.29,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1768232664759,6.3278,142.39,142.29,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1768232665054,2.94477429,142.39,142.27,89.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768232665755,6.3286,142.37,142.27,89.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768232666060,15.47000177,142.45,142.32,104.13511377]
["bitfinex-derivatives","SOLF0:USTF0",1768232666355,15.47000177,142.45,142.33,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768232666557,15.47000177,142.45,142.33,98.4711]
["bitfinex-derivatives","SOLF0:USTF0",1768232666861,15.47000177,142.45,142.34,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768232667856,21.79520177,142.45,142.35,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768232668958,15.47000177,142.45,142.36,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768232670255,6.3263,142.42,142.31,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768232670459,9.27107429,142.42,142.31,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768232671056,2.94477429,142.42,142.32,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768232671452,2.94477429,142.42,142.31,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768232671654,18.41477606,142.45,142.34,98.464]
["bitfinex-derivatives","SOLF0:USTF0",1768232672059,18.41477606,142.45,142.34,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768232672060,2.94477429,142.44,142.34,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768232672358,2.94477429,142.44,142.29,98.4982]
["bitfinex-derivatives","SOLF0:USTF0",1768232672655,2.94477429,142.43,142.3,181.5305]
["bitfinex-derivatives","SOLF0:USTF0",1768232673251,2.94477429,142.42,142.32,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768232673559,2.94477429,142.42,142.31,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768232674354,101.31213253,142.44,142.31,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768232674558,2.91303253,142.42,142.31,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768232674759,2.91303253,142.39,142.31,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768232674954,2.91303253,142.39,142.25,98.5264]
["bitfinex-derivatives","SOLF0:USTF0",1768232675262,2.91303253,142.36,142.26,89.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768232676062,2.91303253,142.36,142.27,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768232676255,2.91303253,142.36,142.26,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768232676848,2.91303253,142.36,142.26,89.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768232678057,2.91303253,142.36,142.27,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768232678963,2.91303253,142.36,142.28,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768232679367,2.91303253,142.36,142.26,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768232679661,5.65921377,142.37,142.26,89.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768232679662,2.91303253,142.35,142.26,89.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768232679860,2.91303253,142.35,142.26,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768232680354,9.24253253,142.35,142.26,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768232681252,2.91303253,142.35,142.26,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768232682163,2.91303253,142.35,142.26,89.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768232683663,2.91303253,142.35,142.27,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768232684367,5.65921377,142.37,142.27,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768232684861,5.65921377,142.37,142.26,181.5559]
["bitfinex-derivatives","SOLF0:USTF0",1768232685167,2.91303253,142.39,142.28,98.5032]
["bitfinex-derivatives","SOLF0:USTF0",1768232685765,2.91303253,142.39,142.26,181.5559]
["bitfinex-derivatives","SOLF0:USTF0",1768232686068,2.91303253,142.36,142.26,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768232686761,8.5722463,142.34,142.21,98.5532]
["bitfinex-derivatives","SOLF0:USTF0",1768232686966,2.91303253,142.33,142.2,98.5606]
["bitfinex-derivatives","SOLF0:USTF0",1768232687268,2.91303253,142.33,142.21,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768232687967,9.24383253,142.32,142.23,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1768232688155,9.24383253,142.32,142.21,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768232688156,2.91303253,142.32,142.21,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768232688360,2.91303253,142.32,142.22,98.5433]
["bitfinex-derivatives","SOLF0:USTF0",1768232688963,2.91303253,142.32,142.21,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768232689266,9.24393253,142.32,142.23,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1768232689571,2.91303253,142.31,142.23,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1768232690562,2.91303253,142.31,142.24,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1768232696076,2.21571762,142.3,142.22,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1768232697367,9.24433253,142.31,142.22,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1768232698274,2.91303253,142.3,142.17,8.63260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232698580,2.91303253,142.29,142.15,91.69260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232698880,9.24603253,142.27,142.19,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768232699272,9.24603253,142.27,142.15,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768232699273,2.91303253,142.26,142.15,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768232699474,6.3343,142.24,142.16,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768232699675,2.91303253,142.26,142.16,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768232700478,6.3339,142.25,142.17,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768232700875,9.24693253,142.25,142.17,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768232701077,8.56734501,142.27,142.15,181.6522]
["bitfinex-derivatives","SOLF0:USTF0",1768232701375,98.472,142.33,142.15,181.6522]
["bitfinex-derivatives","SOLF0:USTF0",1768232701376,2.91303253,142.3,142.17,98.5796]
["bitfinex-derivatives","SOLF0:USTF0",1768232701574,2.91303253,142.3,142.18,98.5714]
["bitfinex-derivatives","SOLF0:USTF0",1768232701781,2.91303253,142.3,142.2,98.5609]
["bitfinex-derivatives","SOLF0:USTF0",1768232701985,2.91303253,142.29,142.16,98.5871]
["bitfinex-derivatives","SOLF0:USTF0",1768232702480,9.24603253,142.27,142.18,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768232702687,2.91303253,142.27,142.15,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768232703579,2.91303253,142.3,142.19,98.5677]
["bitfinex-derivatives","SOLF0:USTF0",1768232703885,2.91303253,142.3,142.18,98.5747]
["bitfinex-derivatives","SOLF0:USTF0",1768232704280,9.24463253,142.3,142.21,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1768232705077,9.4727413,142.29,142.19,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768232705385,3.1406413,142.29,142.17,98.5814]
["bitfinex-derivatives","SOLF0:USTF0",1768232706591,9.4727413,142.29,142.2,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768232706982,98.4815,142.32,142.2,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768232706983,3.1406413,142.28,142.2,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768232708086,3.1406413,142.28,142.17,98.5814]
["bitfinex-derivatives","SOLF0:USTF0",1768232708087,3.1406413,142.28,142.21,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768232708687,9.19337311,142.34,142.16,98.5854]
["bitfinex-derivatives","SOLF0:USTF0",1768232708688,3.1406413,142.31,142.2,98.5596]
["bitfinex-derivatives","SOLF0:USTF0",1768232708877,3.1406413,142.31,142.2,181.6596]
["bitfinex-derivatives","SOLF0:USTF0",1768232709279,3.1406413,142.31,142.23,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1768232710384,3.1406413,142.31,142.24,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768232710581,9.4707413,142.34,142.23,98.5401]
["bitfinex-derivatives","SOLF0:USTF0",1768232710783,3.1406413,142.34,142.23,98.5401]
["bitfinex-derivatives","SOLF0:USTF0",1768232711086,3.1406413,142.34,142.22,98.5429]
["bitfinex-derivatives","SOLF0:USTF0",1768232711087,3.1406413,142.33,142.22,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768232712078,3.1406413,142.33,142.24,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1768232713884,9.4709413,142.33,142.24,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1768232714391,2.94194915,142.31,142.24,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1768232715192,2.94194915,142.31,142.25,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768232716084,2.94194915,142.31,142.23,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1768232716290,2.94194915,142.31,142.22,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768232717792,2.94194915,142.29,142.22,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768232718384,2.94194915,142.29,142.18,98.5713]
["bitfinex-derivatives","SOLF0:USTF0",1768232718385,2.94194915,142.29,142.2,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768232719191,9.27444915,142.28,142.2,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768232719386,6.40614945,142.3,142.21,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768232719585,2.94194915,142.29,142.21,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768232719789,9.27404915,142.29,142.21,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768232720086,2.94194915,142.28,142.19,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768232720894,6.40614945,142.28,142.19,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768232721192,12.73874945,142.28,142.19,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768232721602,9.27454915,142.28,142.19,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768232722097,3.4642003,142.23,142.14,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768232722298,2.94194915,142.23,142.14,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768232722591,2.94194915,142.26,142.14,181.6789]
["bitfinex-derivatives","SOLF0:USTF0",1768232722793,2.94194915,142.26,142.15,8.63260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232723186,2.94194915,142.25,142.17,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768232723390,2.94194915,142.25,142.14,91.71260768]
["bitfinex-derivatives","SOLF0:USTF0",1768232723592,2.94194915,142.25,142.14,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768232724093,6.3348,142.23,142.15,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768232724296,9.27674915,142.23,142.14,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768232724694,9.27674915,142.23,142.14,89.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768232725396,2.94194915,142.21,142.14,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768232725597,2.94194915,142.21,142.12,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768232725897,2.94194915,142.21,142.11,327.01768589]
["bitfinex-derivatives","SOLF0:USTF0",1768232726286,9.27824915,142.2,142.11,327.01768589]
["bitfinex-derivatives","SOLF0:USTF0",1768232726707,9.27824915,142.2,142.11,243.91768589]
["bitfinex-derivatives","SOLF0:USTF0",1768232727000,2.94194915,142.17,142.08,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768232728194,101.50674915,142.2,142.08,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768232728397,6.3368,142.19,142.08,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768232728992,6.3371,142.18,142.08,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768232729388,2.94194915,142.2,142.08,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768232729389,2.94194915,142.19,142.08,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768232730403,9.27864915,142.19,142.08,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768232730704,2.94194915,142.19,142.08,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768232730903,2.94194915,142.17,142.08,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768232731797,6.3384,142.15,142.08,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768232732602,6.3384,142.15,142.06,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768232732803,6.3384,142.15,142.05,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232733301,6.3384,142.15,142.06,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768232733697,9.27964915,142.17,142.07,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768232734100,6.3377,142.17,142.05,181.7815]
["bitfinex-derivatives","SOLF0:USTF0",1768232734405,6.338,142.16,142.06,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1768232734705,3.04500802,142.17,142.06,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1768232735206,6.3381,142.16,142.07,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768232735704,3.04500802,142.2,142.06,98.6569]
["bitfinex-derivatives","SOLF0:USTF0",1768232736010,6.3375,142.17,142.09,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1768232736304,3.04500802,142.2,142.06,98.6569]
["bitfinex-derivatives","SOLF0:USTF0",1768232736305,3.04500802,142.2,142.07,98.6502]
["bitfinex-derivatives","SOLF0:USTF0",1768232737505,6.337,142.18,142.1,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768232738504,6.3376,142.17,142.06,160.6569]
["bitfinex-derivatives","SOLF0:USTF0",1768232738804,101.61320802,142.19,142.06,98.6569]
["bitfinex-derivatives","SOLF0:USTF0",1768232739801,6.3379,142.16,142.09,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1768232740100,3.04500802,142.18,142.05,181.7792]
["bitfinex-derivatives","SOLF0:USTF0",1768232741007,3.04500802,142.17,142.08,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768232742202,3.04500802,142.17,142.09,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1768232742603,3.04500802,142.15,142.07,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768232742907,3.04500802,142.15,142.05,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232743607,3.04500802,142.14,142.05,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232744909,3.04500802,142.14,142.05,89.4626]
["bitfinex-derivatives","SOLF0:USTF0",1768232745204,3.04500802,142.14,142.05,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232746603,3.04500802,142.13,142.05,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232746798,3.04500802,142.13,142.04,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1768232747212,3.04500802,142.13,142.05,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1768232747603,3.04500802,142.13,142.01,98.6895]
["bitfinex-derivatives","SOLF0:USTF0",1768232748118,3.04500802,142.12,142.01,98.6895]
["bitfinex-derivatives","SOLF0:USTF0",1768232749003,3.04500802,142.12,142.0,322.75100709]
["bitfinex-derivatives","SOLF0:USTF0",1768232749812,3.04500802,142.12,142.03,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768232751112,9.38470802,142.12,142.0,319.28056673]
["bitfinex-derivatives","SOLF0:USTF0",1768232752015,3.04500802,142.11,142.02,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1768232753008,6.51544838,142.14,142.0,417.97616673]
["bitfinex-derivatives","SOLF0:USTF0",1768232753203,6.51544838,142.14,142.01,102.16154036]
["bitfinex-derivatives","SOLF0:USTF0",1768232753714,9.38400802,142.14,142.05,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1768232754906,6.3392,142.13,142.05,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1768232755804,3.04500802,142.13,142.03,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1768232757013,3.04500802,142.13,142.02,3.47044036]
["bitfinex-derivatives","SOLF0:USTF0",1768232757014,6.3402,142.11,142.04,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768232757220,181.765,142.17,142.02,3.47044036]
["bitfinex-derivatives","SOLF0:USTF0",1768232757221,3.04500802,142.19,142.08,3.47044036]
["bitfinex-derivatives","SOLF0:USTF0",1768232757509,101.59360802,142.22,142.1,3.47044036]
["bitfinex-derivatives","SOLF0:USTF0",1768232757714,3.04500802,142.22,142.11,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768232757910,6.3362,142.2,142.12,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768232760815,3.04500802,142.22,142.13,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768232761003,3.04500802,142.25,142.13,98.6069]
["bitfinex-derivatives","SOLF0:USTF0",1768232761210,3.04500802,142.25,142.14,3.47044036]
["bitfinex-derivatives","SOLF0:USTF0",1768232762213,3.04500802,142.28,142.16,102.05804036]
["bitfinex-derivatives","SOLF0:USTF0",1768232762522,3.04500802,142.28,142.16,185.21804036]
["bitfinex-derivatives","SOLF0:USTF0",1768232763422,3.04500802,142.27,142.18,2.21688518]
["bitfinex-derivatives","SOLF0:USTF0",1768232763717,5.2618932,142.29,142.18,100.78768518]
["bitfinex-derivatives","SOLF0:USTF0",1768232764320,3.04500802,142.28,142.18,100.78768518]
["bitfinex-derivatives","SOLF0:USTF0",1768232764614,3.04500802,142.28,142.2,2.21688518]
["bitfinex-derivatives","SOLF0:USTF0",1768232764821,3.04500802,142.28,142.21,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1768232766315,3.11352127,142.26,142.19,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768232767020,3.11352127,142.26,142.16,183.96238518]
["bitfinex-derivatives","SOLF0:USTF0",1768232767021,6.3324,142.29,142.17,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768232767229,2.21688518,142.27,142.17,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768232767425,3.11352127,142.24,142.16,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768232767618,3.11352127,142.24,142.15,89.478]
["bitfinex-derivatives","SOLF0:USTF0",1768232768821,2.21688518,142.25,142.16,8.55448518]
["bitfinex-derivatives","SOLF0:USTF0",1768232769018,2.21688518,142.25,142.16,2.21688518]
["bitfinex-derivatives","SOLF0:USTF0",1768232769428,3.11352127,142.27,142.15,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232770826,3.11352127,142.27,142.15,89.478]
["bitfinex-derivatives","SOLF0:USTF0",1768232771030,3.11352127,142.34,142.21,5.65661404]
["bitfinex-derivatives","SOLF0:USTF0",1768232771228,3.11352127,142.34,142.22,190.31980768]
["bitfinex-derivatives","SOLF0:USTF0",1768232771934,3.11352127,142.34,142.22,188.0223]
["bitfinex-derivatives","SOLF0:USTF0",1768232772335,3.09905753,142.37,142.23,98.5369]
["bitfinex-derivatives","SOLF0:USTF0",1768232772530,3.09905753,142.37,142.24,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768232772737,3.09905753,142.37,142.24,110.52311404]
["bitfinex-derivatives","SOLF0:USTF0",1768232777139,3.09905753,142.37,142.21,110.54091404]
["bitfinex-derivatives","SOLF0:USTF0",1768232777339,3.09905753,142.37,142.23,98.5388]
["bitfinex-derivatives","SOLF0:USTF0",1768232777536,5.65661404,142.38,142.25,98.5245]
["bitfinex-derivatives","SOLF0:USTF0",1768232777741,3.09905753,142.39,142.27,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1768232777937,3.09905753,142.39,142.28,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768232778738,3.09905753,142.39,142.28,187.9368]
["bitfinex-derivatives","SOLF0:USTF0",1768232780339,3.09905753,142.39,142.29,104.8283]
["bitfinex-derivatives","SOLF0:USTF0",1768232780938,3.09905753,142.38,142.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768232781135,3.09905753,142.36,142.22,98.5407]
["bitfinex-derivatives","SOLF0:USTF0",1768232781338,3.09905753,142.36,142.23,181.6182]
["bitfinex-derivatives","SOLF0:USTF0",1768232781539,3.09905753,142.36,142.23,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768232782140,3.09905753,142.36,142.24,104.8645]
["bitfinex-derivatives","SOLF0:USTF0",1768232782644,3.09905753,142.36,142.25,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1768232782842,3.09905753,142.44,142.32,98.4769]
["bitfinex-derivatives","SOLF0:USTF0",1768232783040,3.09905753,142.44,142.33,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768232783943,3.09905753,142.44,142.32,98.4769]
["bitfinex-derivatives","SOLF0:USTF0",1768232784147,3.09905753,142.44,142.33,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768232784536,3.09905753,142.44,142.33,89.4099]
["bitfinex-derivatives","SOLF0:USTF0",1768232785237,3.09905753,142.44,142.33,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768232785437,3.09905753,142.44,142.34,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768232785745,3.09905753,142.43,142.34,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768232786248,3.09905753,142.43,142.34,89.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768232786547,15.47000177,142.45,142.34,181.5224]
["bitfinex-derivatives","SOLF0:USTF0",1768232786751,15.47000177,142.45,142.35,98.4564]
["bitfinex-derivatives","SOLF0:USTF0",1768232787843,15.47000177,142.45,142.36,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768232788043,15.47000177,142.45,142.37,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768232789241,1.94978737,142.45,142.39,98.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768232789436,3.09905753,142.49,142.39,98.4269]
["bitfinex-derivatives","SOLF0:USTF0",1768232790152,3.09905753,142.49,142.4,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1768232791154,5.65661404,142.51,142.41,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1768232791155,8.75567157,142.51,142.41,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1768232791356,3.09905753,142.54,142.42,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768232791649,3.09905753,142.54,142.44,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1768232792350,3.09905753,142.61,142.49,98.3586]
["bitfinex-derivatives","SOLF0:USTF0",1768232792552,3.09905753,142.61,142.5,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768232792950,3.09905753,142.59,142.5,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768232793255,8.75567157,142.59,142.5,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768232793953,6.3192,142.58,142.5,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768232794347,6.3192,142.58,142.43,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1768232794348,3.16324511,142.57,142.49,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768232794657,3.16324511,142.57,142.48,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768232795551,6.3207,142.55,142.48,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768232795758,6.3207,142.55,142.47,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768232795954,98.2807,142.61,142.48,98.3645]
["bitfinex-derivatives","SOLF0:USTF0",1768232795955,3.16324511,142.61,142.48,98.3645]
["bitfinex-derivatives","SOLF0:USTF0",1768232796256,3.16324511,142.61,142.49,187.01401404]
["bitfinex-derivatives","SOLF0:USTF0",1768232796458,3.16324511,142.61,142.5,98.3504]
["bitfinex-derivatives","SOLF0:USTF0",1768232796660,3.16324511,142.61,142.52,5.65661404]
["bitfinex-derivatives","SOLF0:USTF0",1768232797360,3.16324511,142.63,142.53,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768232798454,3.16324511,142.62,142.53,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768232798654,3.16324511,142.62,142.52,5.65661404]
["bitfinex-derivatives","SOLF0:USTF0",1768232798954,3.01692708,142.64,142.53,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768232799160,3.01692708,142.64,142.55,5.65661404]
["bitfinex-derivatives","SOLF0:USTF0",1768232799562,3.01692708,142.64,142.54,98.3228]
["bitfinex-derivatives","SOLF0:USTF0",1768232799760,3.01692708,142.64,142.55,5.65661404]
["bitfinex-derivatives","SOLF0:USTF0",1768232800158,3.01692708,142.64,142.56,98.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768232801054,3.01692708,142.64,142.55,111.69221404]
["bitfinex-derivatives","SOLF0:USTF0",1768232801259,3.01692708,142.64,142.56,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768232801458,3.01692708,142.64,142.57,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768232802652,3.01692708,142.64,142.54,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768232802653,3.16324511,142.63,142.54,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768232803957,3.16324511,142.63,142.5,98.3504]
["bitfinex-derivatives","SOLF0:USTF0",1768232804152,3.16324511,142.63,142.49,110.33651404]
["bitfinex-derivatives","SOLF0:USTF0",1768232804153,3.16324511,142.63,142.51,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768232804353,3.16324511,142.63,142.52,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768232805157,3.16324511,142.63,142.53,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768232805567,3.16324511,142.61,142.46,104.03701404]
["bitfinex-derivatives","SOLF0:USTF0",1768232805763,98.2951,142.59,142.44,104.05171404]
["bitfinex-derivatives","SOLF0:USTF0",1768232805956,98.2883,142.6,142.38,98.4326]
["bitfinex-derivatives","SOLF0:USTF0",1768232805957,101.49654511,142.53,142.38,98.4326]
["bitfinex-derivatives","SOLF0:USTF0",1768232806154,3.16324511,142.53,142.39,181.3665]
["bitfinex-derivatives","SOLF0:USTF0",1768232806359,3.16324511,142.52,142.39,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768232806566,101.50614511,142.52,142.39,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768232806868,107.84284511,142.5,142.39,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768232807264,3.16324511,142.49,142.39,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768232807658,3.16324511,142.47,142.36,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768232810464,3.16324511,142.46,142.36,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768232812365,5.65661404,142.49,142.36,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768232812366,5.65661404,142.49,142.37,98.4433]
["bitfinex-derivatives","SOLF0:USTF0",1768232812867,8.81985915,142.49,142.37,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768232814263,8.81985915,142.49,142.37,104.7716]
["bitfinex-derivatives","SOLF0:USTF0",1768232814571,8.81985915,142.49,142.37,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768232815071,3.16324511,142.48,142.36,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768232815769,3.16324511,142.45,142.36,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768232816466,3.16324511,142.44,142.3,334.81390188]
["bitfinex-derivatives","SOLF0:USTF0",1768232816671,3.16324511,142.44,142.31,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768232816870,3.16324511,142.43,142.31,89.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768232817672,3.16324511,142.42,142.31,89.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768232818267,98.392,142.45,142.32,104.8068]
["bitfinex-derivatives","SOLF0:USTF0",1768232818268,3.16324511,142.45,142.32,104.8068]
["bitfinex-derivatives","SOLF0:USTF0",1768232818579,3.16324511,142.45,142.33,98.4705]
["bitfinex-derivatives","SOLF0:USTF0",1768232818871,3.16324511,142.45,142.31,181.4637]
["bitfinex-derivatives","SOLF0:USTF0",1768232819071,3.16324511,142.43,142.31,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768232819277,3.16324511,142.41,142.31,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768232820873,9.49024511,142.41,142.31,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768232821772,3.16324511,142.4,142.31,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768232822977,11.98361404,142.41,142.31,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768232822978,3.16324511,142.38,142.31,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768232823179,3.16324511,142.37,142.26,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1768232823371,3.16324511,142.37,142.27,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768232823572,9.49204511,142.37,142.27,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768232825771,3.18933456,142.36,142.27,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768232826167,9.51853456,142.36,142.27,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768232826480,98.4326,142.39,142.24,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768232826481,3.18933456,142.35,142.24,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768232827379,3.18933456,142.33,142.24,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768232827775,9.51983456,142.33,142.24,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768232827971,3.18933456,142.36,142.24,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768232828276,9.17998723,142.4,142.24,181.5476]
["bitfinex-derivatives","SOLF0:USTF0",1768232828277,184.63983456,142.39,142.24,181.5476]
["bitfinex-derivatives","SOLF0:USTF0",1768232828477,3.18933456,142.37,142.22,98.5435]
["bitfinex-derivatives","SOLF0:USTF0",1768232828669,3.18933456,142.36,142.23,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768232829271,3.18933456,142.33,142.23,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768232830384,3.18933456,142.31,142.2,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768232830577,9.52063456,142.31,142.2,89.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768232830770,9.52063456,142.31,142.2,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768232831282,9.52063456,142.31,142.21,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1768232831690,3.18933456,142.3,142.2,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768232832076,3.00463554,142.33,142.2,181.578]
["bitfinex-derivatives","SOLF0:USTF0",1768232832382,3.00463554,142.33,142.21,98.5529]
["bitfinex-derivatives","SOLF0:USTF0",1768232833281,3.00463554,142.33,142.2,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768232833982,3.00463554,142.32,142.2,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768232835379,6.3314,142.31,142.21,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1768232835681,6.3314,142.31,142.2,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768232835682,3.00463554,142.31,142.2,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768232835882,3.00463554,142.3,142.2,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768232836078,6.3327,142.28,142.2,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768232836381,3.00463554,142.3,142.2,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768232837183,3.00463554,142.27,142.16,98.5875]
["bitfinex-derivatives","SOLF0:USTF0",1768232837485,3.00463554,142.27,142.17,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768232837887,3.00463554,142.27,142.17,89.3971]
["bitfinex-derivatives","SOLF0:USTF0",1768232838282,6.3339,142.25,142.17,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768232839179,6.3344,142.24,142.17,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768232839982,101.52033554,142.27,142.17,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768232839983,6.3336,142.26,142.17,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768232840182,9.33823554,142.26,142.17,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768232840385,3.00463554,142.3,142.17,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768232840589,3.00463554,142.33,142.19,98.5666]
["bitfinex-derivatives","SOLF0:USTF0",1768232841486,6.3314,142.31,142.22,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1768232841688,3.00463554,142.33,142.22,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768232842389,6.3295,142.35,142.22,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768232842586,3.00463554,142.37,142.24,98.5327]
["bitfinex-derivatives","SOLF0:USTF0",1768232842787,3.00463554,142.43,142.28,98.5048]
["bitfinex-derivatives","SOLF0:USTF0",1768232843091,3.00463554,142.42,142.29,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768232843282,101.42623554,142.41,142.29,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768232843486,3.00463554,142.4,142.29,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768232843695,6.3283,142.38,142.29,89.4117]
["bitfinex-derivatives","SOLF0:USTF0",1768232843893,3.00463554,142.4,142.29,89.4117]
["bitfinex-derivatives","SOLF0:USTF0",1768232844093,3.00463554,142.4,142.29,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768232844688,6.3277,142.39,142.3,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768232844892,3.00463554,142.39,142.21,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1768232845087,3.00463554,142.39,142.2,98.5549]
["bitfinex-derivatives","SOLF0:USTF0",1768232845088,3.00463554,142.36,142.22,181.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768232845294,6.3305,142.33,142.24,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1768232846599,101.47053554,142.34,142.22,89.4148]
["bitfinex-derivatives","SOLF0:USTF0",1768232846797,83.06,142.33,142.22,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1768232847093,3.00463554,142.34,142.25,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1768232847296,86.06463554,142.34,142.25,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1768232848096,89.3897,142.35,142.26,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768232848297,89.3897,142.35,142.24,98.531]
["bitfinex-derivatives","SOLF0:USTF0",1768232848495,83.06,142.35,142.25,98.5259]
["bitfinex-derivatives","SOLF0:USTF0",1768232848697,83.06,142.35,142.24,98.531]
["bitfinex-derivatives","SOLF0:USTF0",1768232848698,86.06463554,142.35,142.23,98.5356]
["bitfinex-derivatives","SOLF0:USTF0",1768232848899,3.00463554,142.39,142.27,98.5115]
["bitfinex-derivatives","SOLF0:USTF0",1768232849301,3.00463554,142.39,142.27,107.69148723]
["bitfinex-derivatives","SOLF0:USTF0",1768232849699,86.06463554,142.39,142.27,15.51248723]
["bitfinex-derivatives","SOLF0:USTF0",1768232850900,6.3263,142.42,142.3,9.17998723]
["bitfinex-derivatives","SOLF0:USTF0",1768232851100,6.3263,142.42,142.3,107.66998723]
["bitfinex-derivatives","SOLF0:USTF0",1768232851301,92.39093554,142.42,142.3,107.66998723]
["bitfinex-derivatives","SOLF0:USTF0",1768232851705,83.06,142.41,142.3,107.66998723]
["bitfinex-derivatives","SOLF0:USTF0",1768232851910,83.06,142.41,142.3,114.00158723]
["bitfinex-derivatives","SOLF0:USTF0",1768232852607,83.06,142.41,142.3,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768232852918,86.06463554,142.41,142.3,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768232853418,3.00463554,142.4,142.29,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768232853612,6.3263,142.42,142.3,98.4917]
["bitfinex-derivatives","SOLF0:USTF0",1768232853815,83.06,142.41,142.3,98.4917]
["bitfinex-derivatives","SOLF0:USTF0",1768232854017,83.06,142.41,142.3,104.8231]
["bitfinex-derivatives","SOLF0:USTF0",1768232854205,3.00463554,142.43,142.31,98.483]
["bitfinex-derivatives","SOLF0:USTF0",1768232854410,83.06,142.42,142.31,98.483]
["bitfinex-derivatives","SOLF0:USTF0",1768232855820,83.06,142.42,142.32,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768232857013,86.17945441,142.42,142.32,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768232857421,86.17945441,142.42,142.32,104.808]
["bitfinex-derivatives","SOLF0:USTF0",1768232857628,3.11945441,142.46,142.35,98.4519]
["bitfinex-derivatives","SOLF0:USTF0",1768232857922,3.11945441,142.46,142.36,98.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768232858319,3.11945441,142.46,142.36,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768232858819,3.11945441,142.46,142.34,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768232859521,3.11945441,142.46,142.34,181.5018]
["bitfinex-derivatives","SOLF0:USTF0",1768232859719,3.11945441,142.43,142.3,98.4914]
["bitfinex-derivatives","SOLF0:USTF0",1768232860320,3.11945441,142.43,142.28,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768232860321,3.11945441,142.43,142.31,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768232860918,3.11945441,142.42,142.31,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768232861124,3.11945441,142.42,142.32,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768232861325,86.15945441,142.41,142.32,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768232861529,3.11945441,142.4,142.32,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768232862522,86.15945441,142.4,142.32,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768232862725,3.11945441,142.44,142.33,98.4711]
["bitfinex-derivatives","SOLF0:USTF0",1768232862932,3.11945441,142.44,142.35,98.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768232863426,83.04,142.46,142.36,98.4474]
["bitfinex-derivatives","SOLF0:USTF0",1768232863826,86.15945441,142.46,142.37,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1768232864017,86.15945441,142.46,142.34,98.4633]
["bitfinex-derivatives","SOLF0:USTF0",1768232864624,3.11945441,142.45,142.34,98.4633]
["bitfinex-derivatives","SOLF0:USTF0",1768232865122,3.11945441,142.48,142.37,98.4428]
["bitfinex-derivatives","SOLF0:USTF0",1768232865827,3.11945441,142.48,142.39,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768232866722,3.11945441,142.48,142.37,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768232867527,3.11945441,142.48,142.38,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768232867732,3.11945441,142.48,142.37,98.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768232868029,3.11945441,142.48,142.39,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768232869026,3.11945441,142.48,142.37,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768232869931,3.11945441,142.48,142.39,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768232870730,3.11945441,142.48,142.37,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1768232872836,9.44325441,142.48,142.37,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1768232873523,9.44325441,142.48,142.38,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1768232873729,3.11945441,142.52,142.39,181.4257]
["bitfinex-derivatives","SOLF0:USTF0",1768232873929,3.11945441,142.52,142.42,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1768232874934,6.3224,142.51,142.42,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1768232875131,3.11945441,142.5,142.4,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1768232876843,3.11945441,142.5,142.39,181.4266]
["bitfinex-derivatives","SOLF0:USTF0",1768232877633,9.44225441,142.5,142.39,181.4266]
["bitfinex-derivatives","SOLF0:USTF0",1768232877939,3.11945441,142.5,142.39,181.4266]
["bitfinex-derivatives","SOLF0:USTF0",1768232878326,3.11945441,142.5,142.42,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768232880533,3.11945441,142.54,142.43,98.4015]
["bitfinex-derivatives","SOLF0:USTF0",1768232880835,3.11945441,142.54,142.44,181.3943]
["bitfinex-derivatives","SOLF0:USTF0",1768232881133,3.11945441,142.52,142.43,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768232881638,3.11945441,142.51,142.41,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768232883239,3.11945441,142.5,142.41,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768232883625,3.11945441,142.48,142.35,119.6306513]
["bitfinex-derivatives","SOLF0:USTF0",1768232883835,3.11945441,142.48,142.35,202.6106513]
["bitfinex-derivatives","SOLF0:USTF0",1768232884541,3.11945441,142.48,142.35,181.4325]
["bitfinex-derivatives","SOLF0:USTF0",1768232884841,2.90483221,142.46,142.38,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1768232885141,2.90483221,142.46,142.35,181.4325]
["bitfinex-derivatives","SOLF0:USTF0",1768232885142,2.90483221,142.45,142.35,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768232886036,2.90483221,142.45,142.29,98.497]
["bitfinex-derivatives","SOLF0:USTF0",1768232886037,2.90483221,142.42,142.29,98.497]
["bitfinex-derivatives","SOLF0:USTF0",1768232886240,2.90483221,142.42,142.3,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768232886654,2.90483221,142.38,142.27,181.4897]
["bitfinex-derivatives","SOLF0:USTF0",1768232887336,2.90483221,142.38,142.3,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768232887544,2.90483221,142.38,142.27,181.4897]
["bitfinex-derivatives","SOLF0:USTF0",1768232887744,2.90483221,142.38,142.27,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768232888153,2.90483221,142.38,142.29,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1768232889442,2.90483221,142.38,142.27,89.3126]
["bitfinex-derivatives","SOLF0:USTF0",1768232889644,2.90483221,142.38,142.27,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768232889843,2.90483221,142.38,142.28,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768232890034,9.23303221,142.38,142.28,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768232892244,6.3286,142.37,142.27,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768232893439,6.3286,142.37,142.27,89.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768232895338,9.45031704,142.37,142.27,89.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768232895551,6.3278,142.39,142.27,181.4863]
["bitfinex-derivatives","SOLF0:USTF0",1768232895740,5.64761739,142.4,142.27,181.4863]
["bitfinex-derivatives","SOLF0:USTF0",1768232895741,3.12171704,142.41,142.29,98.4979]
["bitfinex-derivatives","SOLF0:USTF0",1768232896846,9.44861704,142.41,142.32,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768232897441,3.12171704,142.4,142.32,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768232899546,3.12171704,142.4,142.33,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1768232900141,5.64761739,142.43,142.34,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768232900346,3.12171704,142.42,142.34,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768232901549,3.12171704,142.42,142.35,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768232903150,3.12171704,142.42,142.33,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768232903347,3.12171704,142.42,142.32,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768232903656,3.12171704,142.38,142.27,181.5316]
["bitfinex-derivatives","SOLF0:USTF0",1768232904749,3.12171704,142.38,142.3,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768232904948,3.12171704,142.38,142.27,181.5316]
["bitfinex-derivatives","SOLF0:USTF0",1768232905152,3.12171704,142.38,142.27,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768232905658,3.12171704,142.38,142.3,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768232905953,3.12171704,142.39,142.3,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768232906158,3.12171704,142.38,142.28,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1768232906358,3.12171704,142.38,142.27,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768232907150,3.12171704,142.37,142.27,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768232907353,3.12171704,142.36,142.27,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768232907552,3.12171704,142.36,142.26,238.84305289]
["bitfinex-derivatives","SOLF0:USTF0",1768232908150,6.3301,142.34,142.26,238.84305289]
["bitfinex-derivatives","SOLF0:USTF0",1768232908350,3.12171704,142.36,142.26,238.84305289]
["bitfinex-derivatives","SOLF0:USTF0",1768232908758,6.3295,142.35,142.26,245.17635289]
["bitfinex-derivatives","SOLF0:USTF0",1768232908962,3.12171704,142.36,142.26,238.84305289]
["bitfinex-derivatives","SOLF0:USTF0",1768232909859,3.12171704,142.33,142.23,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768232910460,104.11631739,142.34,142.23,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768232910461,9.45301704,142.31,142.23,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768232912059,3.12171704,142.29,142.15,104.23751739]
["bitfinex-derivatives","SOLF0:USTF0",1768232912270,3.12171704,142.3,142.17,98.5798]
["bitfinex-derivatives","SOLF0:USTF0",1768232913866,6.3321,142.29,142.2,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768232914062,3.12171704,142.3,142.19,98.5676]
["bitfinex-derivatives","SOLF0:USTF0",1768232914359,2.90841267,142.29,142.16,181.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768232914565,98.5023,142.29,142.16,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768232914764,2.90841267,142.28,142.16,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768232915762,6.3335,142.26,142.17,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768232916964,9.24121267,142.28,142.16,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768232917163,9.24121267,142.28,142.18,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768232917677,9.24121267,142.28,142.16,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768232917678,2.90841267,142.27,142.16,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768232918777,6.3339,142.25,142.16,89.3775]
["bitfinex-derivatives","SOLF0:USTF0",1768232919576,2.90841267,142.23,142.16,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768232919975,2.90841267,142.23,142.12,5.64761739]
["bitfinex-derivatives","SOLF0:USTF0",1768232919976,2.90841267,142.23,142.13,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768232921279,2.90841267,142.26,142.14,98.6027]
["bitfinex-derivatives","SOLF0:USTF0",1768232921476,2.90841267,142.26,142.13,181.6862]
["bitfinex-derivatives","SOLF0:USTF0",1768232921477,6.3341,142.25,142.16,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768232922476,6.3341,142.25,142.14,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768232922477,6.3344,142.24,142.14,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768232922684,2.90841267,142.24,142.14,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768232922884,2.90841267,142.27,142.13,187.33421739]
["bitfinex-derivatives","SOLF0:USTF0",1768232923476,2.90841267,142.26,142.16,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768232923782,2.90841267,142.25,142.11,161.84106721]
["bitfinex-derivatives","SOLF0:USTF0",1768232923975,2.90841267,142.25,142.11,98.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768232924873,9.24331267,142.23,142.13,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1768232925176,2.90841267,142.23,142.13,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1768232925379,6.3352,142.22,142.13,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1768232925972,6.3357,142.21,142.13,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1768232926477,2.90841267,142.22,142.11,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768232927178,2.90841267,142.22,142.1,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768232927179,101.46981267,142.2,142.1,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768232927384,2.90841267,142.19,142.1,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768232928880,9.24511267,142.19,142.1,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768232930085,9.24511267,142.19,142.11,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768232930882,2.90841267,142.19,142.12,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768232931083,9.24421267,142.21,142.12,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768232931383,9.24421267,142.21,142.1,181.7101]
["bitfinex-derivatives","SOLF0:USTF0",1768232932880,9.24421267,142.21,142.13,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768232933083,2.90841267,142.21,142.1,181.7101]
["bitfinex-derivatives","SOLF0:USTF0",1768232933689,2.90841267,142.24,142.11,98.617]
["bitfinex-derivatives","SOLF0:USTF0",1768232933879,2.90841267,142.24,142.12,98.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768232934390,2.90841267,142.27,142.15,98.5932]
["bitfinex-derivatives","SOLF0:USTF0",1768232934577,2.90841267,142.27,142.16,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232935088,6.3334,142.26,142.16,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232936581,6.3334,142.26,142.19,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768232936981,6.3334,142.26,142.16,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232937689,2.90841267,142.27,142.16,181.7045]
["bitfinex-derivatives","SOLF0:USTF0",1768232938080,2.90841267,142.27,142.16,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232938787,2.90841267,142.27,142.18,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768232938788,6.3335,142.26,142.18,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768232939087,9.24191267,142.26,142.18,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768232940487,9.24191267,142.26,142.19,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768232941783,2.90841267,142.25,142.16,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232942388,9.24221267,142.25,142.16,89.4574]
["bitfinex-derivatives","SOLF0:USTF0",1768232942691,2.90841267,142.25,142.16,89.4574]
["bitfinex-derivatives","SOLF0:USTF0",1768232943191,2.90841267,142.22,142.16,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232943583,2.90841267,142.22,142.1,98.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768232943783,2.90841267,142.19,142.12,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768232946194,3.18951244,142.17,142.07,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232946990,5.64761739,142.18,142.07,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232946991,3.18951244,142.15,142.07,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232947892,9.52781244,142.15,142.07,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232948092,8.83712983,142.18,142.07,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232948295,3.18951244,142.21,142.07,181.7683]
["bitfinex-derivatives","SOLF0:USTF0",1768232948593,3.18951244,142.21,142.09,98.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768232949393,6.3353,142.22,142.09,98.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768232949695,3.18951244,142.25,142.13,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768232949895,3.18951244,142.25,142.13,89.4791]
["bitfinex-derivatives","SOLF0:USTF0",1768232950290,6.3348,142.23,142.14,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768232951197,3.18951244,142.22,142.13,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232952384,3.03526116,142.19,142.11,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768232953197,9.37196116,142.19,142.1,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232953593,3.03526116,142.22,142.13,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1768232953790,3.03526116,142.25,142.12,98.6112]
["bitfinex-derivatives","SOLF0:USTF0",1768232954102,3.03526116,142.25,142.13,98.609]
["bitfinex-derivatives","SOLF0:USTF0",1768232954393,3.03526116,142.25,142.16,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768232955507,3.03526116,142.25,142.17,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768232955695,9.36806116,142.28,142.15,181.7326]
["bitfinex-derivatives","SOLF0:USTF0",1768232955996,3.03526116,142.27,142.15,181.7326]
["bitfinex-derivatives","SOLF0:USTF0",1768232956198,3.03526116,142.27,142.18,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768232956789,9.36836116,142.27,142.17,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768232957189,3.03526116,142.26,142.17,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768232957687,3.03526116,142.25,142.15,89.4779]
["bitfinex-derivatives","SOLF0:USTF0",1768232957892,3.03526116,142.25,142.15,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232958597,3.03526116,142.24,142.15,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232960098,6.3349,142.23,142.15,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232961402,3.03526116,142.24,142.15,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768232962296,3.03526116,142.28,142.15,181.7315]
["bitfinex-derivatives","SOLF0:USTF0",1768232962505,3.03526116,142.28,142.16,106.93201458]
["bitfinex-derivatives","SOLF0:USTF0",1768232962805,3.03526116,142.28,142.2,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768232963204,9.36786116,142.28,142.18,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768232963402,3.03526116,142.28,142.17,91.46411458]
["bitfinex-derivatives","SOLF0:USTF0",1768232963597,3.03526116,142.28,142.17,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232963794,6.3331,142.27,142.19,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768232964702,6.3339,142.25,142.17,89.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768232965008,3.03526116,142.26,142.17,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232965406,3.03526116,142.28,142.18,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768232966204,9.36806116,142.28,142.19,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768232966404,3.03526116,142.28,142.19,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768232966601,3.03526116,142.28,142.17,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232966805,3.03526116,142.27,142.17,89.457]
["bitfinex-derivatives","SOLF0:USTF0",1768232967610,6.3343,142.24,142.17,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232967909,3.03526116,142.23,142.12,8.34411458]
["bitfinex-derivatives","SOLF0:USTF0",1768232968613,6.3357,142.21,142.14,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768232968808,3.03526116,142.23,142.11,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232969209,3.03526116,142.23,142.11,91.46411458]
["bitfinex-derivatives","SOLF0:USTF0",1768232969417,190.83575446,142.27,142.12,8.34411458]
["bitfinex-derivatives","SOLF0:USTF0",1768232969418,3.03526116,142.26,142.12,8.34411458]
["bitfinex-derivatives","SOLF0:USTF0",1768232970307,6.3348,142.23,142.15,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768232970506,3.03526116,142.24,142.11,91.46411458]
["bitfinex-derivatives","SOLF0:USTF0",1768232970908,3.03526116,142.24,142.11,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232971210,6.3357,142.21,142.11,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232971414,3.03526116,142.24,142.11,91.46411458]
["bitfinex-derivatives","SOLF0:USTF0",1768232971914,3.03526116,142.24,142.12,8.34411458]
["bitfinex-derivatives","SOLF0:USTF0",1768232972113,3.03526116,142.24,142.11,91.46411458]
["bitfinex-derivatives","SOLF0:USTF0",1768232972815,6.335,142.23,142.14,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768232973003,3.03526116,142.24,142.14,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768232974816,3.00797857,142.23,142.14,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768232976509,3.00797857,142.22,142.14,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768232977113,3.00797857,142.21,142.11,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232978121,3.00797857,142.21,142.14,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768232978514,9.34257857,142.24,142.12,98.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768232979016,9.34277857,142.23,142.14,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768232979219,3.00797857,142.23,142.11,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232979915,6.3356,142.21,142.13,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768232980114,3.00797857,142.23,142.11,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232980609,3.00797857,142.26,142.14,98.6013]
["bitfinex-derivatives","SOLF0:USTF0",1768232981216,6.3338,142.25,142.17,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768232982518,3.00797857,142.26,142.18,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768232982825,3.00797857,142.26,142.14,106.94541458]
["bitfinex-derivatives","SOLF0:USTF0",1768232983025,3.00797857,142.26,142.14,98.6013]
["bitfinex-derivatives","SOLF0:USTF0",1768232983817,3.00797857,142.26,142.17,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768232983818,6.334,142.25,142.17,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768232984324,9.34197857,142.25,142.17,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768232985621,9.34197857,142.25,142.14,98.6013]
["bitfinex-derivatives","SOLF0:USTF0",1768232985828,9.34127857,142.27,142.16,98.5872]
["bitfinex-derivatives","SOLF0:USTF0",1768232986321,9.34127857,142.27,142.19,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768232986322,3.00797857,142.26,142.19,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768232986829,3.00797857,142.26,142.17,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768232987028,9.34137857,142.26,142.17,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768232988429,6.3339,142.25,142.17,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768232989929,6.3339,142.25,142.18,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768232990528,6.3333,142.27,142.17,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232991131,9.34027857,142.29,142.18,8.34411458]
["bitfinex-derivatives","SOLF0:USTF0",1768232991427,3.00797857,142.28,142.2,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1768232991731,9.34067857,142.28,142.17,91.46411458]
["bitfinex-derivatives","SOLF0:USTF0",1768232991930,3.00797857,142.28,142.18,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768232992126,3.00797857,142.27,142.18,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768232992429,3.00797857,142.25,142.13,91.46411458]
["bitfinex-derivatives","SOLF0:USTF0",1768232992933,9.34187857,142.25,142.14,98.6023]
["bitfinex-derivatives","SOLF0:USTF0",1768232993126,9.34187857,142.25,142.14,106.94641458]
["bitfinex-derivatives","SOLF0:USTF0",1768232993329,6.3333,142.27,142.18,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768232993529,6.3333,142.27,142.17,3.46396166]
["bitfinex-derivatives","SOLF0:USTF0",1768232993833,3.00797857,142.28,142.18,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232993834,6.3335,142.26,142.18,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232994022,3.00797857,142.27,142.18,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232994730,6.3337,142.26,142.18,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232995529,3.00797857,142.27,142.18,89.4569]
["bitfinex-derivatives","SOLF0:USTF0",1768232995834,3.00797857,142.27,142.18,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232996422,9.34107857,142.27,142.18,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232997036,9.34107857,142.27,142.19,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768232997832,9.34107857,142.27,142.18,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768232997833,3.00797857,142.27,142.2,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768233000433,3.00797857,142.27,142.18,89.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768233000637,3.00797857,142.3,142.2,3.46396166]
["bitfinex-derivatives","SOLF0:USTF0",1768233000933,9.33827857,142.33,142.22,3.46396166]
["bitfinex-derivatives","SOLF0:USTF0",1768233001132,3.00797857,142.33,142.23,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768233001841,3.00797857,142.33,142.24,3.46396166]
["bitfinex-derivatives","SOLF0:USTF0",1768233002144,3.00797857,142.36,142.26,3.46396166]
["bitfinex-derivatives","SOLF0:USTF0",1768233003441,3.00797857,142.36,142.26,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1768233003846,3.00797857,142.36,142.27,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1768233004534,3.00797857,142.36,142.24,98.5282]
["bitfinex-derivatives","SOLF0:USTF0",1768233004743,3.16305937,142.42,142.29,98.4982]
["bitfinex-derivatives","SOLF0:USTF0",1768233005040,3.16305937,142.45,142.32,98.4777]
["bitfinex-derivatives","SOLF0:USTF0",1768233005244,3.16305937,142.45,142.34,98.4631]
["bitfinex-derivatives","SOLF0:USTF0",1768233005435,3.16305937,142.48,142.35,181.5537]
["bitfinex-derivatives","SOLF0:USTF0",1768233005642,3.16305937,142.48,142.36,98.4471]
["bitfinex-derivatives","SOLF0:USTF0",1768233005838,3.16305937,142.48,142.35,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768233006347,3.16305937,142.46,142.36,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768233006833,6.3257,142.44,142.36,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768233007740,9.48775937,142.46,142.36,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768233008243,98.3737,142.48,142.36,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768233008244,6.3236,142.48,142.36,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768233008448,3.16305937,142.49,142.36,181.5262]
["bitfinex-derivatives","SOLF0:USTF0",1768233009639,3.16305937,142.49,142.37,98.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768233010436,3.16305937,142.49,142.4,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768233013753,3.16305937,142.49,142.38,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768233013955,3.16305937,142.49,142.37,98.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768233014649,9.48655937,142.49,142.37,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768233014851,3.01770016,142.47,142.37,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768233015054,3.01770016,142.47,142.36,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768233015547,3.01770016,142.47,142.36,89.4086]
["bitfinex-derivatives","SOLF0:USTF0",1768233015751,3.01770016,142.46,142.36,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768233016857,3.01770016,142.45,142.36,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768233017056,3.01770016,142.44,142.36,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768233017651,3.01770016,142.44,142.35,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768233018356,3.01770016,142.43,142.33,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768233018967,3.01770016,142.41,142.32,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768233020151,9.34510016,142.4,142.29,243.11544236]
["bitfinex-derivatives","SOLF0:USTF0",1768233020564,9.34510016,142.4,142.29,236.78364236]
["bitfinex-derivatives","SOLF0:USTF0",1768233021865,9.34510016,142.4,142.3,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768233022363,3.01770016,142.4,142.31,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768233022562,14.98277198,142.42,142.31,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768233023065,6.3268,142.41,142.31,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768233023469,9.34450016,142.41,142.31,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768233023663,3.01770016,142.4,142.31,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768233025468,14.98397198,142.39,142.29,243.11534236]
["bitfinex-derivatives","SOLF0:USTF0",1768233025859,14.98397198,142.39,142.29,236.78364236]
["bitfinex-derivatives","SOLF0:USTF0",1768233026767,14.98397198,142.39,142.3,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768233027364,8.65627198,142.39,142.3,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768233030060,6.3268,142.41,142.29,335.27914236]
["bitfinex-derivatives","SOLF0:USTF0",1768233030466,116.65567182,142.48,142.31,98.4825]
["bitfinex-derivatives","SOLF0:USTF0",1768233030467,8.65627198,142.45,142.31,98.4825]
["bitfinex-derivatives","SOLF0:USTF0",1768233030673,3.01770016,142.44,142.32,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768233030871,5.63857182,142.45,142.32,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768233030872,8.65627198,142.39,142.32,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768233031170,3.01770016,142.38,142.29,319.80364236]
["bitfinex-derivatives","SOLF0:USTF0",1768233031572,3.01770016,142.38,142.29,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768233031875,9.34580016,142.38,142.29,89.3518]
["bitfinex-derivatives","SOLF0:USTF0",1768233033761,9.34580016,142.38,142.3,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768233035778,3.01770016,142.38,142.31,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1768233038375,3.16742325,142.41,142.3,98.4891]
["bitfinex-derivatives","SOLF0:USTF0",1768233038676,3.16742325,142.41,142.31,98.485]
["bitfinex-derivatives","SOLF0:USTF0",1768233039185,3.16742325,142.41,142.34,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768233040280,3.16742325,142.41,142.33,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768233040582,3.16742325,142.44,142.33,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768233041574,83.04,142.47,142.35,98.4565]
["bitfinex-derivatives","SOLF0:USTF0",1768233041575,3.16742325,142.47,142.35,98.4565]
["bitfinex-derivatives","SOLF0:USTF0",1768233041986,3.16742325,142.47,142.36,98.4478]
["bitfinex-derivatives","SOLF0:USTF0",1768233042187,3.16742325,142.47,142.39,98.4286]
["bitfinex-derivatives","SOLF0:USTF0",1768233042388,8.80599507,142.5,142.39,181.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768233042891,3.16742325,142.53,142.43,98.4002]
["bitfinex-derivatives","SOLF0:USTF0",1768233043092,3.16742325,142.53,142.43,181.4202]
["bitfinex-derivatives","SOLF0:USTF0",1768233043279,3.16742325,142.53,142.43,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768233043476,3.16742325,142.53,142.44,98.3934]
["bitfinex-derivatives","SOLF0:USTF0",1768233043680,3.16742325,142.53,142.43,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768233044176,3.16742325,142.53,142.43,181.418]
["bitfinex-derivatives","SOLF0:USTF0",1768233044386,3.16742325,142.53,142.44,98.3924]
["bitfinex-derivatives","SOLF0:USTF0",1768233044588,252.00908022,142.56,142.45,98.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768233044589,8.80599507,142.56,142.45,98.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768233044990,3.16742325,142.56,142.45,98.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768233045486,8.80599507,142.59,142.47,98.3729]
["bitfinex-derivatives","SOLF0:USTF0",1768233045687,8.80599507,142.59,142.47,181.3929]
["bitfinex-derivatives","SOLF0:USTF0",1768233046085,3.16742325,142.59,142.49,98.3577]
["bitfinex-derivatives","SOLF0:USTF0",1768233047185,3.16742325,142.59,142.47,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768233047381,3.16742325,142.58,142.47,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768233047784,3.16742325,142.56,142.47,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768233049289,8.80599507,142.59,142.48,98.3658]
["bitfinex-derivatives","SOLF0:USTF0",1768233049484,3.16742325,142.59,142.48,98.3658]
["bitfinex-derivatives","SOLF0:USTF0",1768233049980,3.16742325,142.63,142.52,98.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768233050184,3.16742325,142.63,142.52,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768233050587,3.01692708,142.64,142.53,98.3326]
["bitfinex-derivatives","SOLF0:USTF0",1768233051186,3.01692708,142.64,142.55,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768233051387,3.01692708,142.64,142.56,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768233051782,3.01692708,142.64,142.55,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768233051783,6.18435033,142.64,142.55,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768233052392,6.3172,142.63,142.55,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768233052593,9.48462325,142.63,142.55,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768233052793,9.48462325,142.63,142.52,89.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768233052988,6.3178,142.61,142.52,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768233053580,3.16742325,142.6,142.52,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768233053780,3.16742325,142.6,142.48,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1768233053781,3.16742325,142.6,142.49,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233054289,6.3195,142.58,142.49,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233054593,3.16742325,142.58,142.49,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233054794,3.16742325,142.58,142.46,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1768233054795,9.48782325,142.56,142.46,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1768233054996,3.16742325,142.55,142.46,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1768233055190,3.16742325,142.55,142.45,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233055389,9.48852325,142.54,142.45,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233055590,3.16742325,142.53,142.45,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233056896,3.16742325,142.53,142.43,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768233058795,92.44762325,142.56,142.44,98.3938]
["bitfinex-derivatives","SOLF0:USTF0",1768233059494,3.16742325,142.56,142.45,98.3863]
["bitfinex-derivatives","SOLF0:USTF0",1768233059903,3.16742325,142.56,142.44,98.3938]
["bitfinex-derivatives","SOLF0:USTF0",1768233060194,3.16742325,142.55,142.46,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233060500,8.80599507,142.53,142.43,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233061892,15.12749507,142.53,142.43,89.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768233062498,3.16742325,142.56,142.44,98.3948]
["bitfinex-derivatives","SOLF0:USTF0",1768233062704,5.63857182,142.58,142.46,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1768233063798,181.2411,142.61,142.46,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1768233063799,9.48632325,142.59,142.49,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768233064397,3.16742325,142.59,142.5,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768233064606,5.63857182,142.62,142.5,98.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768233064607,8.75843977,142.62,142.5,98.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768233065504,3.11986795,142.61,142.5,98.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768233065799,3.11986795,142.6,142.46,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1768233066107,6.3211,142.54,142.44,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768233067406,6.3211,142.54,142.45,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768233069104,6.3211,142.54,142.41,98.4103]
["bitfinex-derivatives","SOLF0:USTF0",1768233069105,3.11986795,142.52,142.41,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233069806,9.44196795,142.52,142.43,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768233073008,6.3224,142.51,142.43,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768233075002,3.11986795,142.52,142.41,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233075003,3.09832953,142.49,142.41,89.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768233075311,3.09832953,142.49,142.36,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233076005,3.09832953,142.48,142.38,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1768233076207,3.09832953,142.48,142.36,181.4057]
["bitfinex-derivatives","SOLF0:USTF0",1768233077807,6.3246,142.46,142.37,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768233078208,6.3246,142.46,142.36,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233078604,6.3251,142.45,142.36,89.2886]
["bitfinex-derivatives","SOLF0:USTF0",1768233078804,9.42342953,142.45,142.36,89.2886]
["bitfinex-derivatives","SOLF0:USTF0",1768233079008,3.09832953,142.45,142.36,89.2886]
["bitfinex-derivatives","SOLF0:USTF0",1768233079205,3.09832953,142.48,142.36,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233079410,98.3333,142.53,142.39,98.4261]
["bitfinex-derivatives","SOLF0:USTF0",1768233079411,3.09832953,142.51,142.39,98.4261]
["bitfinex-derivatives","SOLF0:USTF0",1768233080808,3.09832953,142.51,142.4,98.4199]
["bitfinex-derivatives","SOLF0:USTF0",1768233081115,3.09832953,142.51,142.41,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233081819,3.09832953,142.51,142.44,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768233082608,3.09832953,142.51,142.45,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768233085423,3.09832953,142.54,142.44,98.3931]
["bitfinex-derivatives","SOLF0:USTF0",1768233085616,3.09832953,142.54,142.45,98.388]
["bitfinex-derivatives","SOLF0:USTF0",1768233085813,3.09832953,142.54,142.48,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1768233087019,3.09832953,142.54,142.45,98.388]
["bitfinex-derivatives","SOLF0:USTF0",1768233087020,3.09832953,142.54,142.45,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768233087814,3.09832953,142.54,142.46,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1768233088718,3.09832953,142.54,142.44,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1768233089114,9.41982953,142.53,142.44,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1768233089317,3.09832953,142.52,142.44,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1768233090315,3.09832953,142.63,142.5,98.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768233090516,3.09832953,142.63,142.5,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233090517,3.09832953,142.62,142.5,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233091020,3.09832953,142.58,142.5,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233091724,9.41802953,142.57,142.5,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233092421,3.09832953,142.57,142.5,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233093820,9.41812953,142.57,142.47,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768233094121,3.09832953,142.57,142.47,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768233094514,9.38172874,142.55,142.46,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233095821,9.38172874,142.55,142.46,89.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768233096521,3.06102874,142.53,142.46,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233097422,3.06102874,142.56,142.46,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233097928,9.38162874,142.55,142.46,89.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768233098128,3.06102874,142.55,142.46,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233099730,6.3211,142.54,142.46,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233100930,9.38212874,142.54,142.46,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233101130,6.3217,142.53,142.44,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768233101834,9.38272874,142.53,142.44,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768233102026,6.3219,142.52,142.44,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768233103231,6.3212,142.54,142.46,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768233103428,3.06102874,142.56,142.44,98.3948]
["bitfinex-derivatives","SOLF0:USTF0",1768233103729,3.06102874,142.55,142.43,98.4016]
["bitfinex-derivatives","SOLF0:USTF0",1768233103936,3.06102874,142.55,142.46,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768233104936,9.38162874,142.55,142.46,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768233105733,3.06102874,142.57,142.48,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768233106937,6.3201,142.56,142.48,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768233110544,3.06102874,142.57,142.49,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768233110844,3.06102874,142.57,142.48,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233111040,3.06102874,142.57,142.48,89.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768233111641,6.3206,142.55,142.48,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233112547,6.321,142.54,142.45,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233112742,3.06102874,142.57,142.45,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233112946,2.708e-05,142.64,142.57,196.6063]
["bitfinex-derivatives","SOLF0:USTF0",1768233113147,2.708e-05,142.64,142.59,98.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768233113350,2.708e-05,142.64,142.57,98.3047]
["bitfinex-derivatives","SOLF0:USTF0",1768233113647,2.708e-05,142.64,142.61,98.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768233114350,2.708e-05,142.64,142.62,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768233114535,89.2531,142.72,142.62,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768233114536,3.06102874,142.75,142.62,98.2708]
["bitfinex-derivatives","SOLF0:USTF0",1768233115048,98.1717,142.77,142.61,181.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768233115049,3.06102874,142.74,142.61,181.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768233115254,86.00102874,142.74,142.61,181.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768233115548,6.3127,142.73,142.64,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768233115751,3.06102874,142.74,142.64,98.2562]
["bitfinex-derivatives","SOLF0:USTF0",1768233115944,86.00102874,142.76,142.63,98.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768233116141,92.31242874,142.76,142.63,98.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768233116542,3.06102874,142.75,142.63,98.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768233116853,3.06102874,142.74,142.62,98.2707]
["bitfinex-derivatives","SOLF0:USTF0",1768233117743,85.98102874,142.74,142.64,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1768233117948,85.98102874,142.74,142.63,98.2627]
["bitfinex-derivatives","SOLF0:USTF0",1768233118252,85.98102874,142.74,142.64,98.2561]
["bitfinex-derivatives","SOLF0:USTF0",1768233119346,85.98102874,142.74,142.66,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768233120256,3.06102874,142.73,142.66,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768233120855,82.92,142.74,142.66,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768233121153,82.88,142.75,142.68,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768233122251,82.88,142.75,142.63,98.2627]
["bitfinex-derivatives","SOLF0:USTF0",1768233122252,3.06102874,142.74,142.63,98.2627]
["bitfinex-derivatives","SOLF0:USTF0",1768233122457,3.06102874,142.74,142.61,181.2143]
["bitfinex-derivatives","SOLF0:USTF0",1768233122657,3.06102874,142.74,142.62,98.2708]
["bitfinex-derivatives","SOLF0:USTF0",1768233122958,3.06102874,142.73,142.59,98.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768233123161,3.06102874,142.71,142.57,181.1793]
["bitfinex-derivatives","SOLF0:USTF0",1768233123455,3.06102874,142.69,142.54,98.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768233123763,3.06102874,142.67,142.57,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1768233123954,82.88,142.66,142.57,98.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768233124348,3.06102874,142.67,142.57,98.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768233124559,70.2942,142.66,142.6,98.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768233124760,9.15940361,142.71,142.6,98.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768233124967,82.88,142.68,142.6,98.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768233125259,9.15940361,142.71,142.6,98.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768233125452,82.88,142.69,142.6,98.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768233125647,9.15940361,142.71,142.63,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768233125846,9.15940361,142.71,142.62,98.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768233126052,92.03940361,142.71,142.62,98.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768233126255,92.03940361,142.71,142.61,98.2775]
["bitfinex-derivatives","SOLF0:USTF0",1768233126955,95.04326033,142.71,142.58,98.2968]
["bitfinex-derivatives","SOLF0:USTF0",1768233127257,85.88385672,142.71,142.6,98.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768233127448,82.88,142.7,142.6,98.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768233127652,85.88385672,142.71,142.6,98.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768233128059,85.88385672,142.71,142.63,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768233128259,85.88385672,142.71,142.59,98.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768233129053,82.86,142.7,142.59,98.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768233129761,85.86385672,142.7,142.61,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1768233131257,3.00385672,142.7,142.62,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768233131563,82.86,142.73,142.62,98.2705]
["bitfinex-derivatives","SOLF0:USTF0",1768233131766,82.86,142.73,142.63,98.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768233132263,85.93598421,142.73,142.6,98.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768233132454,82.86,142.72,142.62,98.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768233132860,82.86,142.72,142.61,98.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768233132861,82.86,142.72,142.64,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768233133061,82.86,142.72,142.59,98.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768233133062,3.07598421,142.71,142.59,98.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768233133563,82.86,142.7,142.62,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768233133858,82.86,142.7,142.57,181.1848]
["bitfinex-derivatives","SOLF0:USTF0",1768233133859,3.07598421,142.68,142.54,98.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768233134368,8.69821517,142.66,142.53,98.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768233134869,6.3162,142.65,142.56,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768233135059,8.69821517,142.66,142.56,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768233135455,82.86,142.66,142.57,98.3021]
["bitfinex-derivatives","SOLF0:USTF0",1768233135653,82.86,142.69,142.58,98.2977]
["bitfinex-derivatives","SOLF0:USTF0",1768233135860,82.86,142.69,142.61,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1768233136564,3.07598421,142.68,142.59,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1768233136759,3.07598421,142.68,142.58,98.2982]
["bitfinex-derivatives","SOLF0:USTF0",1768233136969,82.86,142.67,142.58,98.2982]
["bitfinex-derivatives","SOLF0:USTF0",1768233137265,82.86,142.66,142.57,98.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768233137559,82.86,142.66,142.58,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768233137752,82.86,142.66,142.53,98.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768233137753,8.69821517,142.64,142.52,98.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768233137952,5.62223096,142.64,142.52,98.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768233138156,3.07598421,142.63,142.56,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768233138358,82.86,142.63,142.55,98.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768233138559,82.86,142.63,142.54,98.3242]
["bitfinex-derivatives","SOLF0:USTF0",1768233139464,82.86,142.63,142.55,98.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768233140164,3.07598421,142.66,142.57,98.303]
["bitfinex-derivatives","SOLF0:USTF0",1768233140366,82.86,142.65,142.57,98.303]
["bitfinex-derivatives","SOLF0:USTF0",1768233140962,82.86,142.65,142.56,98.312]
["bitfinex-derivatives","SOLF0:USTF0",1768233141158,3.07598421,142.64,142.57,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768233141462,3.07598421,142.63,142.52,98.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768233141660,3.07598421,142.63,142.53,98.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768233141858,3.07598421,142.63,142.56,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768233142059,82.86,142.62,142.56,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768233142560,98.2258,142.69,142.56,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768233142561,3.07598421,142.7,142.6,98.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768233143161,8.69821517,142.73,142.62,98.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768233143461,82.88,142.72,142.62,98.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768233143967,8.69821517,142.73,142.62,98.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768233144170,82.88,142.72,142.62,98.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768233144567,8.69821517,142.73,142.62,98.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768233144771,82.88,142.72,142.65,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768233145366,3.07598421,142.72,142.65,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768233145564,3.07598421,142.71,142.65,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768233145969,3.07598421,142.71,142.63,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768233146760,82.86,142.7,142.63,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768233148372,3.07598421,142.71,142.63,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768233148573,82.86,142.7,142.63,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768233148763,82.86,142.7,142.59,181.1686]
["bitfinex-derivatives","SOLF0:USTF0",1768233148958,98.1856,142.75,142.59,181.1686]
["bitfinex-derivatives","SOLF0:USTF0",1768233148959,3.07598421,142.75,142.59,181.1686]
["bitfinex-derivatives","SOLF0:USTF0",1768233149166,85.93598421,142.75,142.64,98.2571]
["bitfinex-derivatives","SOLF0:USTF0",1768233149359,3.07598421,142.74,142.64,98.2571]
["bitfinex-derivatives","SOLF0:USTF0",1768233149568,85.93598421,142.74,142.64,98.2571]
["bitfinex-derivatives","SOLF0:USTF0",1768233150072,9.38698421,142.77,142.68,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768233150263,85.93598421,142.76,142.68,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768233150466,3.07598421,142.75,142.66,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768233150667,82.86,142.74,142.64,98.2571]
["bitfinex-derivatives","SOLF0:USTF0",1768233151777,82.86,142.74,142.67,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768233151973,3.07598421,142.75,142.67,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768233152170,85.93598421,142.74,142.63,98.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768233152566,85.93598421,142.74,142.66,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768233152768,3.07598421,142.74,142.64,98.2568]
["bitfinex-derivatives","SOLF0:USTF0",1768233153069,85.93598421,142.74,142.64,98.2568]
["bitfinex-derivatives","SOLF0:USTF0",1768233153378,3.07598421,142.74,142.64,98.2568]
["bitfinex-derivatives","SOLF0:USTF0",1768233153770,3.07598421,142.74,142.68,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768233154571,2.94244046,142.78,142.68,98.2262]
["bitfinex-derivatives","SOLF0:USTF0",1768233154767,2.94244046,142.78,142.67,98.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768233155174,2.94244046,142.78,142.7,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1768233155677,2.94244046,142.78,142.67,98.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768233155678,2.94244046,142.78,142.68,98.227]
["bitfinex-derivatives","SOLF0:USTF0",1768233156072,2.94244046,142.77,142.69,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768233156873,2.94244046,142.77,142.7,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1768233157278,8.56467142,142.77,142.7,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1768233157474,2.94244046,142.76,142.7,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1768233157976,2.94244046,142.76,142.68,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768233158780,2.94244046,142.76,142.63,338.92422347]
["bitfinex-derivatives","SOLF0:USTF0",1768233158781,2.94244046,142.73,142.66,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768233158975,85.78244046,142.73,142.63,326.29102347]
["bitfinex-derivatives","SOLF0:USTF0",1768233159675,85.78244046,142.73,142.65,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768233159875,2.94244046,142.73,142.65,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768233160070,2.94244046,142.73,142.63,326.29102347]
["bitfinex-derivatives","SOLF0:USTF0",1768233160273,2.94244046,142.73,142.63,249.74762347]
["bitfinex-derivatives","SOLF0:USTF0",1768233160678,8.56467142,142.71,142.63,243.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1768233161175,2.94244046,142.7,142.63,243.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1768233161975,2.94244046,142.7,142.59,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768233162578,5.62223096,142.69,142.57,98.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768233162778,82.84,142.68,142.57,98.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768233162977,82.84,142.68,142.56,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768233162978,2.94244046,142.67,142.56,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768233163179,2.94244046,142.65,142.57,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1768233164074,2.94244046,142.7,142.58,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768233164381,2.94244046,142.68,142.55,104.55711226]
["bitfinex-derivatives","SOLF0:USTF0",1768233164882,2.94244046,142.67,142.54,248.43512715]
["bitfinex-derivatives","SOLF0:USTF0",1768233165076,2.94244046,142.67,142.54,346.75802715]
["bitfinex-derivatives","SOLF0:USTF0",1768233165284,5.62223096,142.69,142.54,346.75802715]
["bitfinex-derivatives","SOLF0:USTF0",1768233165285,2.94244046,142.68,142.56,98.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768233166278,9.25724046,142.68,142.58,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768233167177,9.25724046,142.68,142.59,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768233167573,9.25724046,142.68,142.55,98.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768233167574,6.3153,142.67,142.55,98.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768233167779,14.87997142,142.67,142.55,98.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768233168173,2.94244046,142.66,142.58,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768233168381,2.94244046,142.66,142.54,242.19471489]
["bitfinex-derivatives","SOLF0:USTF0",1768233169886,9.25854046,142.65,142.56,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768233171086,5.62223096,142.67,142.54,242.19471489]
["bitfinex-derivatives","SOLF0:USTF0",1768233171087,2.94244046,142.63,142.54,242.19471489]
["bitfinex-derivatives","SOLF0:USTF0",1768233171484,2.94244046,142.66,142.55,98.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768233172090,2.94244046,142.66,142.58,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768233172287,2.94244046,142.64,142.54,242.19471489]
["bitfinex-derivatives","SOLF0:USTF0",1768233172688,2.94244046,142.64,142.56,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768233174189,9.25904046,142.64,142.54,242.19471489]
["bitfinex-derivatives","SOLF0:USTF0",1768233174489,2.94244046,142.63,142.54,242.19471489]
["bitfinex-derivatives","SOLF0:USTF0",1768233175292,5.62223096,142.68,142.55,98.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768233175293,85.82244046,142.65,142.55,98.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768233175497,2.94244046,142.68,142.57,98.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768233175702,2.94244046,142.68,142.57,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233176088,2.94244046,142.67,142.59,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768233176690,2.94244046,142.66,142.57,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768233177898,2.94244046,142.65,142.57,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768233181109,2.94244046,142.65,142.58,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768233181496,98.183,142.75,142.6,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1768233181497,2.94244046,142.68,142.6,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1768233181795,85.82244046,142.68,142.6,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1768233182193,2.94244046,142.67,142.58,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768233182596,2.94244046,142.65,142.54,423.39751489]
["bitfinex-derivatives","SOLF0:USTF0",1768233183502,2.94244046,142.65,142.58,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768233183807,2.94244046,142.74,142.61,98.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768233184008,2.94244046,142.73,142.6,98.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768233184213,9.25544046,142.72,142.6,98.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768233184905,9.25544046,142.72,142.63,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768233185114,9.4421835,142.71,142.63,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768233186507,3.1286835,142.7,142.59,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233187007,3.1286835,142.69,142.56,98.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768233187216,3.1286835,142.69,142.59,98.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768233187706,3.1286835,142.69,142.58,98.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768233188810,3.1286835,142.72,142.62,98.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768233189006,3.1286835,142.72,142.61,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233189409,3.1286835,142.72,142.61,181.1546]
["bitfinex-derivatives","SOLF0:USTF0",1768233189607,3.1286835,142.72,142.62,98.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768233190312,9.4416835,142.72,142.61,181.1546]
["bitfinex-derivatives","SOLF0:USTF0",1768233190803,3.1286835,142.72,142.64,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768233191206,3.1286835,142.72,142.61,181.1546]
["bitfinex-derivatives","SOLF0:USTF0",1768233191207,3.1286835,142.72,142.61,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233191506,9.4417835,142.72,142.61,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233191903,3.1286835,142.71,142.57,6.30132664]
["bitfinex-derivatives","SOLF0:USTF0",1768233192104,9.4430835,142.69,142.59,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768233192303,3.08234718,142.72,142.58,98.2969]
["bitfinex-derivatives","SOLF0:USTF0",1768233192500,98.1984,142.73,142.58,98.2969]
["bitfinex-derivatives","SOLF0:USTF0",1768233192501,85.94234718,142.71,142.59,98.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768233192707,3.08234718,142.74,142.66,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768233193010,3.08234718,142.74,142.63,181.1208]
["bitfinex-derivatives","SOLF0:USTF0",1768233193804,9.39444718,142.74,142.63,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233194212,3.08234718,142.73,142.6,6.30132664]
["bitfinex-derivatives","SOLF0:USTF0",1768233194406,9.39584718,142.71,142.59,181.1494]
["bitfinex-derivatives","SOLF0:USTF0",1768233194714,3.08234718,142.69,142.59,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233196006,3.08234718,142.73,142.62,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768233196217,3.08234718,142.71,142.59,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233197818,6.3139,142.7,142.62,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768233198311,3.08234718,142.71,142.59,181.1457]
["bitfinex-derivatives","SOLF0:USTF0",1768233198505,3.08234718,142.71,142.63,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768233198705,82.86,142.75,142.62,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1768233198910,85.94234718,142.75,142.62,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1768233199213,3.08234718,142.74,142.62,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1768233199409,9.39484718,142.73,142.65,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768233199610,82.86,142.75,142.59,89.16132664]
["bitfinex-derivatives","SOLF0:USTF0",1768233199611,3.08234718,142.72,142.59,89.16132664]
["bitfinex-derivatives","SOLF0:USTF0",1768233199818,3.08234718,142.72,142.59,181.1482]
["bitfinex-derivatives","SOLF0:USTF0",1768233200315,6.3134,142.71,142.59,181.1482]
["bitfinex-derivatives","SOLF0:USTF0",1768233200809,3.08234718,142.72,142.59,181.1482]
["bitfinex-derivatives","SOLF0:USTF0",1768233201014,3.08234718,142.72,142.62,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768233201505,3.08234718,142.72,142.59,181.1482]
["bitfinex-derivatives","SOLF0:USTF0",1768233201506,6.3144,142.69,142.61,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768233202012,9.39674718,142.69,142.61,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768233204022,3.08234718,142.68,142.55,89.16132664]
["bitfinex-derivatives","SOLF0:USTF0",1768233204223,3.08234718,142.68,142.56,6.30132664]
["bitfinex-derivatives","SOLF0:USTF0",1768233204511,3.08234718,142.68,142.55,187.47712664]
["bitfinex-derivatives","SOLF0:USTF0",1768233205114,3.08234718,142.68,142.56,6.30132664]
["bitfinex-derivatives","SOLF0:USTF0",1768233205813,6.3153,142.67,142.59,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768233206209,9.39764718,142.67,142.59,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768233206410,6.3158,142.66,142.58,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768233206720,9.39814718,142.66,142.58,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768233207113,3.08234718,142.66,142.59,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768233208406,3.08234718,142.66,142.6,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1768233208808,3.08234718,142.68,142.56,104.61052664]
["bitfinex-derivatives","SOLF0:USTF0",1768233209108,6.3161,142.65,142.58,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768233209310,6.3161,142.65,142.55,89.16132664]
["bitfinex-derivatives","SOLF0:USTF0",1768233209311,9.39844718,142.65,142.55,89.16132664]
["bitfinex-derivatives","SOLF0:USTF0",1768233209702,3.08234718,142.65,142.55,89.16132664]
["bitfinex-derivatives","SOLF0:USTF0",1768233211324,3.08234718,142.65,142.58,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768233211521,3.08234718,142.65,142.55,6.30132664]
["bitfinex-derivatives","SOLF0:USTF0",1768233211721,9.40064718,142.6,142.51,6.30132664]
["bitfinex-derivatives","SOLF0:USTF0",1768233212022,9.40064718,142.6,142.5,6.30132664]
["bitfinex-derivatives","SOLF0:USTF0",1768233212410,6.3188,142.59,142.5,6.30132664]
["bitfinex-derivatives","SOLF0:USTF0",1768233212609,6.3188,142.59,142.49,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233212610,6.3188,142.59,142.49,89.18132664]
["bitfinex-derivatives","SOLF0:USTF0",1768233213115,6.3188,142.59,142.49,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233213503,3.08234718,142.6,142.49,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233213708,3.08234718,142.6,142.49,89.18132664]
["bitfinex-derivatives","SOLF0:USTF0",1768233213915,3.08234718,142.6,142.49,187.53882664]
["bitfinex-derivatives","SOLF0:USTF0",1768233214311,3.08234718,142.6,142.49,181.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768233214919,6.3182,142.61,142.53,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768233215710,6.3182,142.61,142.51,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768233216214,6.3182,142.61,142.52,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768233216616,6.3183,142.6,142.52,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768233216817,2.91519838,142.63,142.52,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768233218121,9.23249838,142.63,142.54,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768233220920,9.23269838,142.62,142.54,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768233221127,98.2483,142.66,142.5,98.3474]
["bitfinex-derivatives","SOLF0:USTF0",1768233221128,2.91519838,142.61,142.5,98.3474]
["bitfinex-derivatives","SOLF0:USTF0",1768233221315,2.91519838,142.61,142.51,98.3467]
["bitfinex-derivatives","SOLF0:USTF0",1768233221915,2.91519838,142.61,142.54,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768233224827,9.23309838,142.61,142.52,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768233225030,9.23309838,142.61,142.5,98.3474]
["bitfinex-derivatives","SOLF0:USTF0",1768233225623,9.23359838,142.6,142.49,187.53882664]
["bitfinex-derivatives","SOLF0:USTF0",1768233225824,2.91519838,142.6,142.49,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233226128,6.3201,142.56,142.49,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233226423,6.3201,142.56,142.45,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233226424,2.91519838,142.56,142.45,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233226629,6.3211,142.54,142.46,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768233226816,9.23629838,142.54,142.46,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768233227213,2.91519838,142.54,142.47,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768233227625,85.81519838,142.58,142.45,181.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768233227824,2.91519838,142.57,142.45,181.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768233228828,9.23519838,142.57,142.49,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768233229327,9.23519838,142.57,142.45,181.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768233229831,9.23529838,142.56,142.45,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233230034,2.91519838,142.56,142.45,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233230727,9.23619838,142.54,142.45,89.2245]
["bitfinex-derivatives","SOLF0:USTF0",1768233231130,2.91519838,142.54,142.42,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768233231424,2.91519838,142.57,142.44,98.391]
["bitfinex-derivatives","SOLF0:USTF0",1768233231628,2.91519838,142.57,142.45,98.3879]
["bitfinex-derivatives","SOLF0:USTF0",1768233232227,9.23479838,142.57,142.49,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768233232625,2.91519838,142.57,142.47,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768233233737,9.23499838,142.57,142.49,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768233233929,9.23499838,142.57,142.47,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768233234628,6.3201,142.56,142.47,89.2436]
["bitfinex-derivatives","SOLF0:USTF0",1768233235527,6.3205,142.55,142.47,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768233238842,6.3205,142.55,142.47,89.244]
["bitfinex-derivatives","SOLF0:USTF0",1768233239043,2.91519838,142.57,142.47,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768233239044,9.23519838,142.57,142.47,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768233239337,2.91519838,142.6,142.47,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768233240029,2.91519838,142.6,142.49,98.3572]
["bitfinex-derivatives","SOLF0:USTF0",1768233241235,98.2758,142.62,142.47,181.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768233241741,2.91519838,142.61,142.47,181.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768233242247,9.23389838,142.6,142.51,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768233242538,2.91519838,142.6,142.51,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768233242935,6.3192,142.58,142.51,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768233243935,2.91519838,142.59,142.51,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768233244541,9.23389838,142.59,142.47,181.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768233244742,2.97908537,142.58,142.44,98.3921]
["bitfinex-derivatives","SOLF0:USTF0",1768233244935,2.97908537,142.58,142.45,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768233245339,9.29918537,142.56,142.48,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768233245942,9.29998537,142.54,142.46,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1768233246239,2.97908537,142.54,142.46,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1768233246444,2.97908537,142.54,142.47,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768233248853,9.30018537,142.54,142.45,89.2446]
["bitfinex-derivatives","SOLF0:USTF0",1768233249149,2.97908537,142.53,142.45,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768233249451,9.30178537,142.5,142.42,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768233249650,2.97908537,142.5,142.4,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233249847,2.97908537,142.47,142.4,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233250447,2.97908537,142.47,142.4,89.267]
["bitfinex-derivatives","SOLF0:USTF0",1768233253545,3.20899927,142.5,142.41,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768233254545,9.53049927,142.53,142.41,98.4149]
["bitfinex-derivatives","SOLF0:USTF0",1768233254749,3.20899927,142.53,142.42,98.4089]
["bitfinex-derivatives","SOLF0:USTF0",1768233255049,3.20899927,142.56,142.44,98.3931]
["bitfinex-derivatives","SOLF0:USTF0",1768233255252,3.20899927,142.56,142.45,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233256643,3.20899927,142.55,142.47,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768233257549,9.52839927,142.58,142.46,98.3812]
["bitfinex-derivatives","SOLF0:USTF0",1768233257950,3.20899927,142.58,142.46,98.3812]
["bitfinex-derivatives","SOLF0:USTF0",1768233258152,3.20899927,142.58,142.49,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768233260856,3.20899927,142.58,142.47,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768233261952,3.20899927,142.57,142.45,89.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768233262547,5.63908305,142.58,142.45,89.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768233262548,3.20899927,142.56,142.45,89.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768233263253,3.20899927,142.56,142.46,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1768233264366,9.52919927,142.56,142.46,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1768233264869,3.20899927,142.55,142.45,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233265158,9.52969927,142.55,142.45,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233265748,9.52969927,142.55,142.45,89.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768233267260,6.3198,142.57,142.45,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233267564,9.52879927,142.57,142.45,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233268763,9.52879927,142.57,142.47,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768233270164,9.52879927,142.57,142.48,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768233270661,3.20899927,142.6,142.48,98.366]
["bitfinex-derivatives","SOLF0:USTF0",1768233271167,9.52739927,142.6,142.48,98.366]
["bitfinex-derivatives","SOLF0:USTF0",1768233271957,3.20899927,142.59,142.49,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1768233272166,3.20899927,142.59,142.5,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233273759,3.20899927,142.59,142.5,89.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768233273960,3.20899927,142.59,142.5,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233274768,3.20899927,142.59,142.51,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768233276173,3.20899927,142.59,142.5,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233276174,3.20899927,142.59,142.52,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768233277370,5.41596034,142.59,142.52,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768233277564,5.41596034,142.59,142.5,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233278567,5.25349035,142.62,142.52,98.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768233278767,2.20696107,142.64,142.53,2.20696107]
["bitfinex-derivatives","SOLF0:USTF0",1768233278967,2.20696107,142.64,142.55,2.20696107]
["bitfinex-derivatives","SOLF0:USTF0",1768233279360,3.04652928,142.64,142.54,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768233279566,3.04652928,142.64,142.52,98.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768233280567,3.04652928,142.64,142.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768233283077,3.04652928,142.63,142.55,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233283376,3.04652928,142.66,142.55,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233283765,3.04652928,142.66,142.57,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768233284972,3.04652928,142.65,142.57,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768233285281,3.04652928,142.65,142.55,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233286074,3.04652928,142.65,142.57,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768233287677,3.04652928,142.65,142.58,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768233289577,3.04652928,142.67,142.55,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233289784,6.3151,142.68,142.56,98.3115]
["bitfinex-derivatives","SOLF0:USTF0",1768233290178,3.04652928,142.67,142.56,98.3115]
["bitfinex-derivatives","SOLF0:USTF0",1768233290880,9.36172928,142.67,142.59,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768233291182,3.04652928,142.7,142.59,98.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768233291379,3.04652928,142.7,142.6,181.1813]
["bitfinex-derivatives","SOLF0:USTF0",1768233291681,3.04652928,142.7,142.62,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1768233292790,3.04652928,142.7,142.63,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768233295198,3.04652928,142.7,142.6,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233295395,3.04652928,142.7,142.58,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233295988,3.04652928,142.68,142.58,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233296187,3.04652928,142.68,142.58,181.1745]
["bitfinex-derivatives","SOLF0:USTF0",1768233296391,3.04652928,142.68,142.58,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233296601,3.04652928,142.66,142.58,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768233297497,3.04652928,142.66,142.51,98.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768233297698,3.04652928,142.63,142.52,181.2189]
["bitfinex-derivatives","SOLF0:USTF0",1768233298907,3.04652928,142.63,142.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768233299398,3.04652928,142.6,142.52,89.2016]
["bitfinex-derivatives","SOLF0:USTF0",1768233300704,3.04652928,142.6,142.53,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768233301205,3.04652928,142.6,142.52,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233302298,3.04652928,142.6,142.52,89.2016]
["bitfinex-derivatives","SOLF0:USTF0",1768233303301,2.20772651,142.57,142.52,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233304199,2.20772651,142.59,142.52,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233304602,181.1637,142.64,142.52,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233304603,9.48510965,142.64,142.52,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233304800,2.20772651,142.63,142.53,2.20772651]
["bitfinex-derivatives","SOLF0:USTF0",1768233305205,5.37613616,142.63,142.53,2.20772651]
["bitfinex-derivatives","SOLF0:USTF0",1768233305407,2.20772651,142.63,142.53,2.20772651]
["bitfinex-derivatives","SOLF0:USTF0",1768233306804,2.20772651,142.63,142.55,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768233307407,3.16840965,142.64,142.55,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768233308506,3.16840965,142.64,142.56,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233309214,3.16840965,142.66,142.56,89.2198]
["bitfinex-derivatives","SOLF0:USTF0",1768233309909,3.16840965,142.69,142.56,181.207]
["bitfinex-derivatives","SOLF0:USTF0",1768233310215,3.16840965,142.69,142.57,98.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768233310602,6.3149,142.68,142.57,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768233310808,3.16840965,142.67,142.57,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768233311318,3.16840965,142.67,142.56,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233311518,3.16840965,142.67,142.59,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768233314408,3.15687347,142.71,142.59,98.29]
["bitfinex-derivatives","SOLF0:USTF0",1768233314715,3.15687347,142.74,142.6,98.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768233314914,9.46987347,142.72,142.63,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768233315220,3.15687347,142.71,142.61,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233315517,9.47077347,142.7,142.61,89.2175]
["bitfinex-derivatives","SOLF0:USTF0",1768233315818,3.15687347,142.7,142.56,98.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768233316014,3.15687347,142.7,142.57,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233316220,6.3143,142.69,142.6,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1768233316718,3.15687347,142.68,142.6,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1768233317119,6.3143,142.69,142.61,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768233318114,3.15687347,142.74,142.57,190.34082397]
["bitfinex-derivatives","SOLF0:USTF0",1768233318316,6.3128,142.73,142.64,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768233319018,3.15687347,142.74,142.63,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233319019,3.15687347,142.74,142.65,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768233321223,3.15687347,142.74,142.66,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768233324228,3.15687347,142.74,142.67,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768233324614,3.15687347,142.74,142.65,98.2498]
["bitfinex-derivatives","SOLF0:USTF0",1768233324814,9.13862397,142.79,142.68,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768233325015,3.15687347,142.78,142.68,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768233329122,3.15687347,142.78,142.67,98.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768233329621,3.15687347,142.82,142.72,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768233329825,3.15687347,142.8,142.72,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768233331222,3.15687347,142.8,142.69,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233331424,3.15687347,142.78,142.69,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233331620,3.15687347,142.76,142.69,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233332023,3.15687347,142.76,142.69,89.1741]
["bitfinex-derivatives","SOLF0:USTF0",1768233332634,6.59687522,142.75,142.69,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233333022,6.59687522,142.75,142.64,98.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768233333327,6.59687522,142.75,142.68,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768233333832,3.15687347,142.72,142.62,98.2695]
["bitfinex-derivatives","SOLF0:USTF0",1768233334020,3.15687347,142.72,142.63,98.2637]
["bitfinex-derivatives","SOLF0:USTF0",1768233335932,3.15687347,142.72,142.65,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768233336536,3.15687347,142.72,142.63,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768233337032,3.15687347,142.72,142.61,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768233337232,3.15687347,142.72,142.62,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768233339031,3.15687347,142.72,142.61,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768233339230,6.45243726,142.71,142.61,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768233339522,3.01243551,142.7,142.6,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768233339727,3.01243551,142.7,142.6,89.1579]
["bitfinex-derivatives","SOLF0:USTF0",1768233342730,3.01243551,142.7,142.6,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768233343831,3.01243551,142.7,142.62,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768233345035,3.01243551,142.7,142.6,89.158]
["bitfinex-derivatives","SOLF0:USTF0",1768233345838,3.01243551,142.7,142.6,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768233346228,3.01243551,142.7,142.61,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768233349031,3.01243551,142.7,142.6,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768233351328,3.01243551,142.7,142.6,89.1582]
["bitfinex-derivatives","SOLF0:USTF0",1768233354728,3.01243551,142.7,142.61,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768233355138,3.01243551,142.7,142.62,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768233357636,3.01243551,142.69,142.6,89.1579]
["bitfinex-derivatives","SOLF0:USTF0",1768233358341,3.01243551,142.69,142.61,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768233359037,82.86,142.72,142.59,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768233359038,3.01243551,142.67,142.59,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768233359632,3.01243551,142.67,142.57,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233359633,3.01243551,142.66,142.57,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233360038,9.32803551,142.66,142.57,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233360241,3.01243551,142.65,142.57,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233360440,3.01243551,142.65,142.53,110.11331633]
["bitfinex-derivatives","SOLF0:USTF0",1768233360640,3.01243551,142.65,142.52,98.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768233360641,3.01243551,142.65,142.52,101.77780175]
["bitfinex-derivatives","SOLF0:USTF0",1768233360841,3.01243551,142.65,142.53,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233361347,3.01243551,142.63,142.53,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233361747,3.01243551,142.63,142.53,184.62950175]
["bitfinex-derivatives","SOLF0:USTF0",1768233362348,3.01243551,142.63,142.53,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233363242,3.01243551,142.63,142.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768233363443,3.01243551,142.63,142.53,86.30000175]
["bitfinex-derivatives","SOLF0:USTF0",1768233363444,3.01243551,142.66,142.55,3.44000175]
["bitfinex-derivatives","SOLF0:USTF0",1768233363839,3.01243551,142.65,142.57,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768233364048,3.01243551,142.65,142.53,184.62930175]
["bitfinex-derivatives","SOLF0:USTF0",1768233364244,3.01243551,142.63,142.53,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233364443,3.01243551,142.63,142.55,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768233364839,3.16956265,142.65,142.54,101.76330175]
["bitfinex-derivatives","SOLF0:USTF0",1768233365945,3.16956265,142.64,142.56,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768233366149,3.16956265,142.64,142.53,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233366745,3.16956265,142.62,142.53,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233367445,3.16956265,142.61,142.51,3.44000175]
["bitfinex-derivatives","SOLF0:USTF0",1768233367654,3.16956265,142.61,142.52,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233368950,3.16956265,142.59,142.5,240.62287717]
["bitfinex-derivatives","SOLF0:USTF0",1768233370252,3.16956265,142.62,142.5,244.06287892]
["bitfinex-derivatives","SOLF0:USTF0",1768233370844,3.16956265,142.62,142.5,240.62287717]
["bitfinex-derivatives","SOLF0:USTF0",1768233371348,9.48786265,142.6,142.5,246.94537717]
["bitfinex-derivatives","SOLF0:USTF0",1768233372044,9.48836265,142.59,142.5,246.94537717]
["bitfinex-derivatives","SOLF0:USTF0",1768233372251,3.16956265,142.59,142.49,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233373749,6.3192,142.58,142.49,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233373951,2.98593373,142.58,142.49,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233374148,2.98593373,142.57,142.49,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233375239,2.98593373,142.57,142.46,89.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768233375462,5.19420357,142.56,142.47,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233375752,6.3206,142.55,142.47,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233376058,2.98593373,142.54,142.47,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233376351,9.30703373,142.54,142.47,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233376945,6.3214,142.53,142.46,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233379758,9.30733373,142.53,142.45,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233379949,2.98593373,142.52,142.45,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233380258,2.98593373,142.52,142.43,85.12826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233380842,2.98593373,142.52,142.43,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768233381047,2.98593373,142.52,142.43,91.45396984]
["bitfinex-derivatives","SOLF0:USTF0",1768233381247,2.98593373,142.55,142.45,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233381456,2.98593373,142.54,142.45,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233381953,2.98593373,142.56,142.47,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233383460,2.98593373,142.56,142.48,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233384056,6.3195,142.58,142.5,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233385453,2.98593373,142.56,142.48,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233386551,6.3207,142.55,142.46,89.2644]
["bitfinex-derivatives","SOLF0:USTF0",1768233386755,6.3207,142.55,142.47,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233386956,2.98593373,142.56,142.49,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233387263,2.98593373,142.58,142.46,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233387456,2.20826984,142.57,142.48,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233387762,2.98593373,142.56,142.46,85.14826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233388763,6.3205,142.55,142.46,85.14826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233390063,9.30693373,142.54,142.46,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233390369,9.30693373,142.54,142.46,85.14826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233391451,2.98593373,142.53,142.46,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233392365,2.98593373,142.53,142.45,8.53286984]
["bitfinex-derivatives","SOLF0:USTF0",1768233393083,2.98593373,142.53,142.43,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1768233393256,2.98593373,142.53,142.44,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233394862,9.30743373,142.53,142.44,8.53356984]
["bitfinex-derivatives","SOLF0:USTF0",1768233395362,6.3218,142.52,142.44,8.53356984]
["bitfinex-derivatives","SOLF0:USTF0",1768233396566,6.3218,142.52,142.45,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233399269,6.3218,142.52,142.44,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768233399971,6.3224,142.51,142.44,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768233400869,2.98593373,142.53,142.45,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768233401064,2.98593373,142.53,142.45,8.53306984]
["bitfinex-derivatives","SOLF0:USTF0",1768233401766,2.98593373,142.53,142.45,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768233403066,2.98593373,142.53,142.46,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768233406176,82.94,142.57,142.44,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768233406177,2.98011462,142.51,142.44,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768233407567,5.18838446,142.5,142.42,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233408580,2.98011462,142.5,142.44,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768233408763,2.98011462,142.5,142.43,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233409165,2.20826984,142.52,142.43,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233409360,2.98011462,142.51,142.43,8.53386984]
["bitfinex-derivatives","SOLF0:USTF0",1768233410075,98.3168,142.56,142.47,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233410076,2.98011462,142.55,142.47,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233410974,9.30101462,142.54,142.47,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233411174,9.30101462,142.54,142.45,8.53306984]
["bitfinex-derivatives","SOLF0:USTF0",1768233411576,9.30101462,142.54,142.45,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233411768,2.98011462,142.52,142.45,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233411965,2.98011462,142.51,142.42,85.14826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233413867,9.30241462,142.51,142.42,91.47416984]
["bitfinex-derivatives","SOLF0:USTF0",1768233415584,9.30241462,142.51,142.42,89.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768233415768,9.30241462,142.51,142.42,91.47416984]
["bitfinex-derivatives","SOLF0:USTF0",1768233416466,9.30241462,142.51,142.42,89.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768233416668,9.30241462,142.51,142.42,91.47416984]
["bitfinex-derivatives","SOLF0:USTF0",1768233416867,2.98011462,142.49,142.4,255.11457154]
["bitfinex-derivatives","SOLF0:USTF0",1768233417073,2.98011462,142.49,142.41,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233418379,2.98011462,142.49,142.41,89.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768233420475,2.98011462,142.49,142.41,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233420675,2.98011462,142.48,142.41,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233423475,6.3227,142.51,142.41,85.16826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233423673,5.18838446,142.52,142.41,85.16826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233423878,2.98011462,142.51,142.41,85.16826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233424780,9.30241462,142.51,142.42,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768233425180,2.93584062,142.5,142.42,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768233426192,9.25764062,142.53,142.43,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233426373,5.14411046,142.53,142.43,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233426679,2.93584062,142.52,142.43,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233427486,6.3223,142.51,142.43,8.53396984]
["bitfinex-derivatives","SOLF0:USTF0",1768233427881,2.93584062,142.5,142.41,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233428092,6.3233,142.49,142.41,91.49456984]
["bitfinex-derivatives","SOLF0:USTF0",1768233428584,9.25914062,142.49,142.41,91.49456984]
["bitfinex-derivatives","SOLF0:USTF0",1768233430887,6.3233,142.49,142.41,91.49456984]
["bitfinex-derivatives","SOLF0:USTF0",1768233431084,98.3375,142.53,142.41,91.49456984]
["bitfinex-derivatives","SOLF0:USTF0",1768233431085,2.93584062,142.53,142.45,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233431287,2.93584062,142.53,142.45,85.18826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233431786,9.25754062,142.53,142.45,85.18826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233432894,9.25754062,142.53,142.45,91.51316984]
["bitfinex-derivatives","SOLF0:USTF0",1768233433190,9.21726161,142.55,142.45,85.18826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233433492,9.21726161,142.55,142.47,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233433989,6.3209,142.54,142.47,2.20826984]
["bitfinex-derivatives","SOLF0:USTF0",1768233434692,9.21786161,142.53,142.45,91.51306984]
["bitfinex-derivatives","SOLF0:USTF0",1768233435386,9.21786161,142.53,142.45,89.3048]
["bitfinex-derivatives","SOLF0:USTF0",1768233436393,2.89646161,142.53,142.45,89.3048]
["bitfinex-derivatives","SOLF0:USTF0",1768233439086,6.3209,142.54,142.46,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768233440295,9.21696161,142.55,142.47,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768233441380,9.21696161,142.55,142.45,92.75539307]
["bitfinex-derivatives","SOLF0:USTF0",1768233441581,9.21696161,142.55,142.45,86.43089307]
["bitfinex-derivatives","SOLF0:USTF0",1768233441785,6.32,142.57,142.47,3.45089307]
["bitfinex-derivatives","SOLF0:USTF0",1768233441986,2.89646161,142.58,142.48,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768233442885,9.21656161,142.56,142.48,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768233443700,9.21706161,142.55,142.46,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768233444992,6.3205,142.55,142.47,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768233449695,2.89646161,142.55,142.45,86.43089307]
["bitfinex-derivatives","SOLF0:USTF0",1768233449889,2.89646161,142.54,142.45,92.75539307]
["bitfinex-derivatives","SOLF0:USTF0",1768233450089,2.89646161,142.54,142.45,89.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768233450793,6.3218,142.52,142.43,14.66951458]
["bitfinex-derivatives","SOLF0:USTF0",1768233450999,2.89646161,142.52,142.43,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233451798,2.89646161,142.52,142.43,89.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768233452903,2.89646161,142.52,142.44,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768233453201,2.89646161,142.56,142.44,3.45089307]
["bitfinex-derivatives","SOLF0:USTF0",1768233454195,2.89646161,142.56,142.46,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768233455495,3.18830379,142.54,142.44,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768233455701,3.18830379,142.54,142.43,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233455997,3.18830379,142.52,142.43,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233456303,3.18830379,142.52,142.43,89.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768233456600,3.18830379,142.52,142.43,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233457805,3.18830379,142.52,142.44,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1768233459590,3.18830379,142.52,142.45,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768233461099,3.18830379,142.52,142.43,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233461498,3.18830379,142.52,142.43,89.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768233461699,3.18830379,142.52,142.43,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233464708,3.18830379,142.52,142.43,89.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768233467107,6.3209,142.54,142.45,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768233467108,3.18830379,142.54,142.45,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768233470017,3.45089307,142.57,142.44,101.84069307]
["bitfinex-derivatives","SOLF0:USTF0",1768233470208,3.18830379,142.58,142.46,11.79500765]
["bitfinex-derivatives","SOLF0:USTF0",1768233470515,3.18830379,142.57,142.46,3.45089307]
["bitfinex-derivatives","SOLF0:USTF0",1768233470904,3.45089307,142.58,142.46,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768233470905,3.18830379,142.56,142.46,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768233471302,3.18830379,142.56,142.44,11.79500765]
["bitfinex-derivatives","SOLF0:USTF0",1768233471505,9.50830379,142.56,142.47,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768233471712,3.18830379,142.56,142.48,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233472914,6.3205,142.55,142.48,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233474918,3.18830379,142.56,142.48,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233476018,3.18830379,142.56,142.48,89.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768233477217,3.18830379,142.56,142.49,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768233480426,3.18830379,142.56,142.5,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1768233482122,41.82290338,142.64,142.48,184.77449307]
["bitfinex-derivatives","SOLF0:USTF0",1768233482123,3.18830379,142.61,142.48,184.77449307]
["bitfinex-derivatives","SOLF0:USTF0",1768233482717,3.18830379,142.61,142.5,101.80069307]
["bitfinex-derivatives","SOLF0:USTF0",1768233483129,3.18830379,142.61,142.51,98.3467]
["bitfinex-derivatives","SOLF0:USTF0",1768233483826,3.18830379,142.65,142.53,98.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768233484025,3.18830379,142.65,142.54,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233484618,3.18830379,142.65,142.58,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768233484916,3.18830379,142.65,142.54,86.39089307]
["bitfinex-derivatives","SOLF0:USTF0",1768233485112,3.18830379,142.65,142.56,3.45089307]
["bitfinex-derivatives","SOLF0:USTF0",1768233485920,3.18830379,142.65,142.56,9.77079307]
["bitfinex-derivatives","SOLF0:USTF0",1768233486327,3.18830379,142.65,142.55,89.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768233486524,3.18830379,142.65,142.55,86.39089307]
["bitfinex-derivatives","SOLF0:USTF0",1768233487022,3.18830379,142.65,142.57,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768233488818,3.07016354,142.68,142.58,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768233489525,3.07016354,142.67,142.56,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768233489826,3.07016354,142.67,142.56,9.77059307]
["bitfinex-derivatives","SOLF0:USTF0",1768233490025,3.07016354,142.67,142.57,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768233492927,3.10715148,142.66,142.56,3.45089307]
["bitfinex-derivatives","SOLF0:USTF0",1768233493723,3.10715148,142.66,142.57,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768233495326,3.10715148,142.66,142.57,8.52443195]
["bitfinex-derivatives","SOLF0:USTF0",1768233496033,3.10715148,142.66,142.58,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768233497627,9.42285148,142.66,142.57,2.20493195]
["bitfinex-derivatives","SOLF0:USTF0",1768233498827,9.42285148,142.66,142.57,8.52443195]
["bitfinex-derivatives","SOLF0:USTF0",1768233500237,9.42325148,142.65,142.55,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233500427,11.62818343,142.65,142.56,2.20493195]
["bitfinex-derivatives","SOLF0:USTF0",1768233500833,11.62818343,142.65,142.53,98.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768233500834,3.10715148,142.63,142.54,8.52543195]
["bitfinex-derivatives","SOLF0:USTF0",1768233501025,3.10715148,142.63,142.54,2.20493195]
["bitfinex-derivatives","SOLF0:USTF0",1768233501226,3.10715148,142.65,142.56,2.20493195]
["bitfinex-derivatives","SOLF0:USTF0",1768233502029,9.42365148,142.64,142.56,2.20493195]
["bitfinex-derivatives","SOLF0:USTF0",1768233502231,3.10715148,142.63,142.56,2.20493195]
["bitfinex-derivatives","SOLF0:USTF0",1768233502633,3.10715148,142.62,142.53,89.2211]
["bitfinex-derivatives","SOLF0:USTF0",1768233502835,3.10715148,142.62,142.53,91.42603195]
["bitfinex-derivatives","SOLF0:USTF0",1768233503423,3.10715148,142.62,142.55,2.20493195]
["bitfinex-derivatives","SOLF0:USTF0",1768233503624,9.42405148,142.64,142.55,2.20493195]
["bitfinex-derivatives","SOLF0:USTF0",1768233504931,9.42405148,142.64,142.55,8.52533195]
["bitfinex-derivatives","SOLF0:USTF0",1768233505540,3.10715148,142.63,142.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768233509838,3.10715148,142.63,142.54,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768233510234,3.10715148,142.63,142.53,85.10493195]
["bitfinex-derivatives","SOLF0:USTF0",1768233510636,3.10715148,142.63,142.55,2.20493195]
["bitfinex-derivatives","SOLF0:USTF0",1768233511935,5.31208343,142.67,142.57,2.20493195]
["bitfinex-derivatives","SOLF0:USTF0",1768233512144,3.10715148,142.67,142.57,2.20493195]
["bitfinex-derivatives","SOLF0:USTF0",1768233512845,3.10715148,142.67,142.58,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768233515135,3.10715148,142.67,142.58,8.52403195]
["bitfinex-derivatives","SOLF0:USTF0",1768233515543,2.95965415,142.65,142.58,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768233518040,2.95965415,142.65,142.59,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768233519244,2.95965415,142.65,142.6,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1768233520943,2.20493195,142.68,142.61,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768233520944,2.95965415,142.67,142.61,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768233521743,2.95965415,142.69,142.63,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768233524039,2.95965415,142.68,142.64,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768233526650,2.20493195,142.67,142.59,181.1886]
["bitfinex-derivatives","SOLF0:USTF0",1768233526950,2.95965415,142.66,142.58,98.2933]
["bitfinex-derivatives","SOLF0:USTF0",1768233527743,2.95965415,142.66,142.61,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768233528744,5.1645861,142.66,142.61,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768233530547,2.95965415,142.66,142.61,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768233530752,5.1645861,142.66,142.61,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768233531053,5.1645861,142.66,142.59,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1768233531450,5.1645861,142.68,142.59,98.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768233531650,5.1645861,142.68,142.6,2.20493195]
["bitfinex-derivatives","SOLF0:USTF0",1768233532552,5.1645861,142.68,142.59,98.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768233532553,5.1645861,142.68,142.59,100.49483195]
["bitfinex-derivatives","SOLF0:USTF0",1768233533749,5.1645861,142.68,142.62,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768233534947,2.20493195,142.66,142.57,8.34411458]
["bitfinex-derivatives","SOLF0:USTF0",1768233535154,5.1645861,142.64,142.56,320.02138179]
["bitfinex-derivatives","SOLF0:USTF0",1768233535343,5.1645861,142.64,142.56,322.22631374]
["bitfinex-derivatives","SOLF0:USTF0",1768233535344,2.95965415,142.64,142.56,322.22631374]
["bitfinex-derivatives","SOLF0:USTF0",1768233535539,2.95965415,142.66,142.59,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768233535746,2.20493195,142.65,142.59,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768233537052,2.95965415,142.66,142.59,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768233537245,2.20493195,142.65,142.6,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1768233537446,2.95965415,142.66,142.6,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1768233540255,2.95965415,142.66,142.61,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768233542158,165.35960393,142.73,142.57,100.50663195]
["bitfinex-derivatives","SOLF0:USTF0",1768233542355,2.20493195,142.68,142.62,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768233543560,5.1645861,142.68,142.62,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768233544856,5.1645861,142.68,142.58,98.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768233545060,5.1645861,142.68,142.58,2.20493195]
["bitfinex-derivatives","SOLF0:USTF0",1768233545356,3.07103301,142.67,142.6,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768233545753,3.07103301,142.65,142.56,428.87842832]
["bitfinex-derivatives","SOLF0:USTF0",1768233545956,3.07103301,142.65,142.56,330.57042832]
["bitfinex-derivatives","SOLF0:USTF0",1768233546153,3.07103301,142.65,142.56,322.22631374]
["bitfinex-derivatives","SOLF0:USTF0",1768233546660,3.07103301,142.65,142.59,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768233547254,3.07103301,142.65,142.58,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768233548062,5.27596496,142.64,142.58,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768233549269,5.27596496,142.64,142.57,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768233549563,5.27596496,142.62,142.54,8.34411458]
["bitfinex-derivatives","SOLF0:USTF0",1768233549760,5.27596496,142.62,142.53,91.22411458]
["bitfinex-derivatives","SOLF0:USTF0",1768233549963,5.27596496,142.62,142.53,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233550567,5.27596496,142.62,142.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768233551268,3.07103301,142.61,142.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768233553575,3.07103301,142.61,142.53,89.201]
["bitfinex-derivatives","SOLF0:USTF0",1768233553765,3.07103301,142.61,142.53,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233553970,3.12961895,142.59,142.5,93.44904653]
["bitfinex-derivatives","SOLF0:USTF0",1768233554273,3.12961895,142.59,142.5,85.10493195]
["bitfinex-derivatives","SOLF0:USTF0",1768233555270,3.12961895,142.57,142.51,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768233557562,3.12961895,142.57,142.5,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233558164,6.57915358,142.6,142.5,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233558369,3.12961895,142.59,142.5,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233558772,3.12961895,142.59,142.51,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768233560178,6.57915358,142.62,142.5,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233560373,3.12961895,142.62,142.52,3.44953463]
["bitfinex-derivatives","SOLF0:USTF0",1768233560681,3.12961895,142.62,142.5,86.34953463]
["bitfinex-derivatives","SOLF0:USTF0",1768233560682,6.57915358,142.62,142.5,86.34953463]
["bitfinex-derivatives","SOLF0:USTF0",1768233560976,3.12961895,142.6,142.5,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233561382,3.12961895,142.6,142.51,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768233563988,3.12961895,142.6,142.52,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768233566989,3.12961895,142.6,142.5,92.67213463]
["bitfinex-derivatives","SOLF0:USTF0",1768233567989,9.44791895,142.6,142.5,92.67213463]
["bitfinex-derivatives","SOLF0:USTF0",1768233569489,9.44881895,142.58,142.5,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233571580,9.44821895,142.6,142.5,86.34953463]
["bitfinex-derivatives","SOLF0:USTF0",1768233571893,3.12961895,142.6,142.5,86.34953463]
["bitfinex-derivatives","SOLF0:USTF0",1768233572888,6.3191,142.59,142.5,92.67213463]
["bitfinex-derivatives","SOLF0:USTF0",1768233573290,6.3191,142.59,142.5,86.34953463]
["bitfinex-derivatives","SOLF0:USTF0",1768233573596,3.12961895,142.59,142.5,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233574292,6.3194,142.58,142.5,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233575396,6.3197,142.57,142.5,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233579597,6.3183,142.6,142.51,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768233579793,6.3183,142.6,142.52,3.44953463]
["bitfinex-derivatives","SOLF0:USTF0",1768233580894,6.3183,142.6,142.52,9.77123463]
["bitfinex-derivatives","SOLF0:USTF0",1768233581097,9.42266296,142.6,142.51,3.44953463]
["bitfinex-derivatives","SOLF0:USTF0",1768233581601,9.42316296,142.59,142.5,89.2223]
["bitfinex-derivatives","SOLF0:USTF0",1768233583100,9.42316296,142.59,142.51,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768233583902,3.10436296,142.59,142.51,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768233584797,3.10436296,142.59,142.5,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233585797,98.2568,142.65,142.51,9.77133463]
["bitfinex-derivatives","SOLF0:USTF0",1768233585798,3.10436296,142.62,142.51,9.77133463]
["bitfinex-derivatives","SOLF0:USTF0",1768233587090,9.42216296,142.61,142.52,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768233588303,3.10436296,142.6,142.52,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768233590405,9.42266296,142.6,142.51,3.44953463]
["bitfinex-derivatives","SOLF0:USTF0",1768233591001,3.10436296,142.6,142.51,3.44953463]
["bitfinex-derivatives","SOLF0:USTF0",1768233591402,3.10436296,142.6,142.51,11.79364921]
["bitfinex-derivatives","SOLF0:USTF0",1768233591703,3.10436296,142.6,142.51,3.44953463]
["bitfinex-derivatives","SOLF0:USTF0",1768233592706,3.10436296,142.6,142.52,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768233592899,3.10436296,142.6,142.5,91.24411458]
["bitfinex-derivatives","SOLF0:USTF0",1768233593407,3.10436296,142.6,142.52,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768233594407,3.10436296,142.6,142.53,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768233596107,3.10436296,142.68,142.55,3.44953463]
["bitfinex-derivatives","SOLF0:USTF0",1768233596306,3.44953463,142.67,142.55,86.36953463]
["bitfinex-derivatives","SOLF0:USTF0",1768233596506,3.10436296,142.66,142.55,86.36953463]
["bitfinex-derivatives","SOLF0:USTF0",1768233596913,3.10436296,142.66,142.56,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768233597208,3.10436296,142.66,142.55,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768233598509,3.10436296,142.66,142.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768233599911,3.10436296,142.64,142.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768233600213,3.10436296,142.64,142.43,492.2726]
["bitfinex-derivatives","SOLF0:USTF0",1768233600214,3.44953463,142.63,142.43,492.2726]
["bitfinex-derivatives","SOLF0:USTF0",1768233600419,3.10436296,142.62,142.49,98.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768233601021,3.10436296,142.62,142.5,8.49913494]
["bitfinex-derivatives","SOLF0:USTF0",1768233601210,3.10436296,142.62,142.51,8.49848452]
["bitfinex-derivatives","SOLF0:USTF0",1768233602608,3.10436296,142.6,142.51,8.49848452]
["bitfinex-derivatives","SOLF0:USTF0",1768233603201,98.2231,142.69,142.52,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1768233603406,3.10436296,142.66,142.54,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1768233603602,3.10436296,142.65,142.54,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1768233603901,0.04856125,142.61,142.54,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1768233604110,0.04856125,142.61,142.59,0.04494792]
["bitfinex-derivatives","SOLF0:USTF0",1768233604511,0.04856125,142.61,142.54,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1768233604815,0.04856125,142.61,142.59,0.04923735]
["bitfinex-derivatives","SOLF0:USTF0",1768233605209,0.04856125,142.61,142.53,89.241]
["bitfinex-derivatives","SOLF0:USTF0",1768233605409,0.04856125,142.61,142.54,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768233605718,3.04213189,142.66,142.59,0.04991008]
["bitfinex-derivatives","SOLF0:USTF0",1768233606120,3.04213189,142.66,142.53,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1768233606311,3.04213189,142.69,142.54,119.4055]
["bitfinex-derivatives","SOLF0:USTF0",1768233606506,3.04213189,142.69,142.56,119.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768233606711,3.04213189,142.69,142.54,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1768233606920,3.04213189,142.69,142.55,8.48207018]
["bitfinex-derivatives","SOLF0:USTF0",1768233607112,3.04213189,142.66,142.6,0.04937885]
["bitfinex-derivatives","SOLF0:USTF0",1768233607709,3.04213189,142.66,142.56,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768233607914,3.04213189,142.66,142.55,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768233607915,3.04213189,142.66,142.57,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768233608313,3.04213189,142.57,142.5,8.49913494]
["bitfinex-derivatives","SOLF0:USTF0",1768233608611,3.04213189,142.6,142.5,8.49913494]
["bitfinex-derivatives","SOLF0:USTF0",1768233609116,3.04213189,142.63,142.5,8.49913494]
["bitfinex-derivatives","SOLF0:USTF0",1768233609520,3.04213189,142.63,142.51,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768233609521,9.35923189,142.63,142.51,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768233609815,3.04213189,142.62,142.5,8.49913494]
["bitfinex-derivatives","SOLF0:USTF0",1768233610014,9.36043189,142.6,142.5,8.49913494]
["bitfinex-derivatives","SOLF0:USTF0",1768233610206,3.04213189,142.59,142.5,8.49913494]
["bitfinex-derivatives","SOLF0:USTF0",1768233611003,3.04213189,142.62,142.5,8.49913494]
["bitfinex-derivatives","SOLF0:USTF0",1768233611205,3.04213189,142.65,142.53,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768233611414,101.29823189,142.65,142.53,0.05188795]
["bitfinex-derivatives","SOLF0:USTF0",1768233611614,3.04213189,142.64,142.5,91.39913494]
["bitfinex-derivatives","SOLF0:USTF0",1768233612008,3.04213189,142.64,142.52,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768233612913,9.35933189,142.63,142.53,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768233613421,3.04213189,142.63,142.53,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768233613625,3.04213189,142.63,142.54,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1768233613918,3.04213189,142.63,142.53,3.44641133]
["bitfinex-derivatives","SOLF0:USTF0",1768233614119,3.04213189,142.63,142.55,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768233615024,9.47828204,142.65,142.55,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768233615217,9.47828204,142.65,142.53,9.76761133]
["bitfinex-derivatives","SOLF0:USTF0",1768233615425,9.47828204,142.65,142.53,3.44641133]
["bitfinex-derivatives","SOLF0:USTF0",1768233616319,3.16218204,142.63,142.52,9.76791133]
["bitfinex-derivatives","SOLF0:USTF0",1768233616516,3.16218204,142.63,142.5,91.39913494]
["bitfinex-derivatives","SOLF0:USTF0",1768233616825,3.16218204,142.61,142.5,91.39913494]
["bitfinex-derivatives","SOLF0:USTF0",1768233617321,3.16218204,142.59,142.51,2.20697313]
["bitfinex-derivatives","SOLF0:USTF0",1768233617524,3.16218204,142.59,142.5,93.60610807]
["bitfinex-derivatives","SOLF0:USTF0",1768233617724,3.16218204,142.62,142.5,91.39913494]
["bitfinex-derivatives","SOLF0:USTF0",1768233617925,3.16218204,142.6,142.51,2.20697313]
["bitfinex-derivatives","SOLF0:USTF0",1768233618427,5.36915517,142.6,142.51,2.20697313]
["bitfinex-derivatives","SOLF0:USTF0",1768233619624,5.36915517,142.6,142.54,0.04449899]
["bitfinex-derivatives","SOLF0:USTF0",1768233620134,3.16218204,142.57,142.5,91.39913494]
["bitfinex-derivatives","SOLF0:USTF0",1768233621328,5.36915517,142.56,142.5,8.49913494]
["bitfinex-derivatives","SOLF0:USTF0",1768233621628,0.04612537,142.55,142.5,8.49913494]
["bitfinex-derivatives","SOLF0:USTF0",1768233622319,2.20697313,142.58,142.5,8.49913494]
["bitfinex-derivatives","SOLF0:USTF0",1768233622320,3.16218204,142.59,142.51,0.05061052]
["bitfinex-derivatives","SOLF0:USTF0",1768233622730,3.16218204,142.59,142.52,2.20697313]
["bitfinex-derivatives","SOLF0:USTF0",1768233622932,3.16218204,142.59,142.53,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768233623228,3.16218204,142.59,142.52,2.20697313]
["bitfinex-derivatives","SOLF0:USTF0",1768233623229,3.16218204,142.64,142.54,85.10697313]
["bitfinex-derivatives","SOLF0:USTF0",1768233623617,3.16218204,142.64,142.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768233623822,3.16218204,142.69,142.59,2.20697313]
["bitfinex-derivatives","SOLF0:USTF0",1768233624120,3.16218204,142.67,142.59,8.52557313]
["bitfinex-derivatives","SOLF0:USTF0",1768233624321,5.36915517,142.66,142.55,2.20697313]
["bitfinex-derivatives","SOLF0:USTF0",1768233624516,3.16218204,142.65,142.55,2.20697313]
["bitfinex-derivatives","SOLF0:USTF0",1768233624927,3.16218204,142.65,142.57,2.20697313]
["bitfinex-derivatives","SOLF0:USTF0",1768233625324,3.16218204,142.65,142.55,98.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768233625830,3.16218204,142.65,142.59,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768233626529,4.56218204,142.65,142.54,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233626729,3.16218204,142.65,142.54,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233626929,3.21553971,142.63,142.54,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233627429,3.16218204,142.66,142.54,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233627731,3.16218204,142.69,142.55,18.34680392]
["bitfinex-derivatives","SOLF0:USTF0",1768233627936,3.16218204,142.69,142.56,98.3109]
["bitfinex-derivatives","SOLF0:USTF0",1768233628231,3.16218204,142.69,142.61,0.05106244]
["bitfinex-derivatives","SOLF0:USTF0",1768233629231,9.47658204,142.69,142.61,0.05106244]
["bitfinex-derivatives","SOLF0:USTF0",1768233629534,3.16218204,142.68,142.61,0.05106244]
["bitfinex-derivatives","SOLF0:USTF0",1768233630135,3.16218204,142.68,142.58,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768233630432,3.16218204,142.71,142.63,0.04879975]
["bitfinex-derivatives","SOLF0:USTF0",1768233630633,3.16218204,142.71,142.56,111.03028843]
["bitfinex-derivatives","SOLF0:USTF0",1768233630634,6.3137,142.71,142.56,19.04118843]
["bitfinex-derivatives","SOLF0:USTF0",1768233630831,3.16218204,142.7,142.56,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768233631136,3.21079289,142.68,142.57,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768233631330,3.16218204,142.68,142.55,111.03608843]
["bitfinex-derivatives","SOLF0:USTF0",1768233631528,3.16218204,142.68,142.56,98.312]
["bitfinex-derivatives","SOLF0:USTF0",1768233631831,3.16218204,142.68,142.56,160.312]
["bitfinex-derivatives","SOLF0:USTF0",1768233632035,0.05009682,142.63,142.58,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768233632328,0.05009682,142.63,142.55,12.72138843]
["bitfinex-derivatives","SOLF0:USTF0",1768233632629,3.21227886,142.63,142.51,327.95837856]
["bitfinex-derivatives","SOLF0:USTF0",1768233632832,9.52937886,142.63,142.51,321.63637856]
["bitfinex-derivatives","SOLF0:USTF0",1768233633034,3.16218204,142.62,142.51,321.63637856]
["bitfinex-derivatives","SOLF0:USTF0",1768233633423,0.0500639,142.58,142.51,321.63637856]
["bitfinex-derivatives","SOLF0:USTF0",1768233633732,3.21224594,142.58,142.51,321.63637856]
["bitfinex-derivatives","SOLF0:USTF0",1768233633930,3.21224594,142.58,142.51,238.73637856]
["bitfinex-derivatives","SOLF0:USTF0",1768233634928,3.21224594,142.58,142.5,8.49913494]
["bitfinex-derivatives","SOLF0:USTF0",1768233635721,2.98548759,142.56,142.5,8.49913494]
["bitfinex-derivatives","SOLF0:USTF0",1768233635930,2.98548759,142.56,142.48,12.74870241]
["bitfinex-derivatives","SOLF0:USTF0",1768233636633,0.04828315,142.53,142.48,12.74870241]
["bitfinex-derivatives","SOLF0:USTF0",1768233637132,2.98548759,142.56,142.48,12.74870241]
["bitfinex-derivatives","SOLF0:USTF0",1768233638233,2.98548759,142.6,142.48,12.74870241]
["bitfinex-derivatives","SOLF0:USTF0",1768233638638,2.98548759,142.6,142.49,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233639536,2.98548759,142.6,142.5,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768233639734,2.98548759,142.63,142.5,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768233640837,9.30308759,142.62,142.5,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768233641033,2.98548759,142.62,142.5,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768233641440,2.98548759,142.59,142.49,88.52541549]
["bitfinex-derivatives","SOLF0:USTF0",1768233641736,101.26348759,142.61,142.48,12.74870241]
["bitfinex-derivatives","SOLF0:USTF0",1768233641930,2.98548759,142.63,142.5,98.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768233642129,9.30258759,142.63,142.52,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768233642330,101.22948759,142.66,142.51,5.62541549]
["bitfinex-derivatives","SOLF0:USTF0",1768233642634,6.3166,142.64,142.53,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768233642834,2.98548759,142.68,142.54,88.54541549]
["bitfinex-derivatives","SOLF0:USTF0",1768233643038,2.98548759,142.68,142.57,5.62541549]
["bitfinex-derivatives","SOLF0:USTF0",1768233643630,2.98548759,142.67,142.57,5.62541549]
["bitfinex-derivatives","SOLF0:USTF0",1768233643834,2.98548759,142.67,142.54,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768233643835,2.98548759,142.66,142.54,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768233644228,6.3171,142.63,142.54,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768233645340,101.21248759,142.69,142.55,5.62541549]
["bitfinex-derivatives","SOLF0:USTF0",1768233645838,6.315,142.67,142.57,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768233647334,6.3141,142.69,142.58,5.62541549]
["bitfinex-derivatives","SOLF0:USTF0",1768233647638,2.98548759,142.69,142.58,5.62541549]
["bitfinex-derivatives","SOLF0:USTF0",1768233648137,6.3142,142.68,142.58,11.94371549]
["bitfinex-derivatives","SOLF0:USTF0",1768233648338,6.3142,142.68,142.58,5.62541549]
["bitfinex-derivatives","SOLF0:USTF0",1768233648638,101.18378759,142.72,142.58,5.62541549]
["bitfinex-derivatives","SOLF0:USTF0",1768233649135,6.3132,142.7,142.58,103.90951549]
["bitfinex-derivatives","SOLF0:USTF0",1768233649339,6.3132,142.7,142.61,5.62541549]
["bitfinex-derivatives","SOLF0:USTF0",1768233649537,2.98548759,142.72,142.62,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233650439,2.98548759,142.71,142.62,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233651141,6.3142,142.68,142.62,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233651641,6.3134,142.7,142.62,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768233652432,2.98548759,142.68,142.58,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233652641,98.2094,142.7,142.58,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233652941,101.19128759,142.71,142.58,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233653443,6.3138,142.69,142.59,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768233653740,6.3138,142.69,142.6,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233655039,2.98548759,142.74,142.63,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768233655637,2.98548759,142.74,142.64,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768233655841,2.98548759,142.74,142.65,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233656037,2.98548759,142.75,142.67,0.05284687]
["bitfinex-derivatives","SOLF0:USTF0",1768233656346,101.16438759,142.74,142.67,0.05284687]
["bitfinex-derivatives","SOLF0:USTF0",1768233656541,2.98548759,142.74,142.65,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233656840,101.15128759,142.76,142.65,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233657146,6.3121,142.73,142.65,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233657638,6.3121,142.73,142.68,0.04818991]
["bitfinex-derivatives","SOLF0:USTF0",1768233660451,2.98548759,142.7,142.57,5.62541549]
["bitfinex-derivatives","SOLF0:USTF0",1768233660647,2.98548759,142.7,142.58,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233660849,2.98548759,142.73,142.6,5.62541549]
["bitfinex-derivatives","SOLF0:USTF0",1768233661436,98.1585,142.77,142.6,5.62541549]
["bitfinex-derivatives","SOLF0:USTF0",1768233661437,2.98548759,142.77,142.61,98.2674]
["bitfinex-derivatives","SOLF0:USTF0",1768233661748,2.98548759,142.77,142.66,5.62541549]
["bitfinex-derivatives","SOLF0:USTF0",1768233661949,6.3109,142.76,142.67,89.1744]
["bitfinex-derivatives","SOLF0:USTF0",1768233662249,2.98548759,142.77,142.68,0.04528653]
["bitfinex-derivatives","SOLF0:USTF0",1768233662740,2.98548759,142.77,142.67,89.1744]
["bitfinex-derivatives","SOLF0:USTF0",1768233663137,2.98548759,142.77,142.71,0.04579363]
["bitfinex-derivatives","SOLF0:USTF0",1768233663541,101.12338759,142.8,142.71,0.04579363]
["bitfinex-derivatives","SOLF0:USTF0",1768233663748,6.3098,142.78,142.71,0.04579363]
["bitfinex-derivatives","SOLF0:USTF0",1768233663948,6.3098,142.78,142.69,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768233664350,2.98548759,142.8,142.73,0.04932455]
["bitfinex-derivatives","SOLF0:USTF0",1768233664546,6.3102,142.77,142.73,0.04932455]
["bitfinex-derivatives","SOLF0:USTF0",1768233664740,3.07074836,142.78,142.73,0.04932455]
["bitfinex-derivatives","SOLF0:USTF0",1768233665052,3.07074836,142.77,142.67,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233665343,3.11596693,142.77,142.67,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233665549,3.07074836,142.77,142.67,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233665755,6.3111,142.75,142.67,89.1744]
["bitfinex-derivatives","SOLF0:USTF0",1768233666138,3.07074836,142.77,142.67,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233666345,0.04433261,142.72,142.67,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233667942,0.04433261,142.72,142.67,89.1744]
["bitfinex-derivatives","SOLF0:USTF0",1768233668151,3.07074836,142.77,142.68,0.05392107]
["bitfinex-derivatives","SOLF0:USTF0",1768233668652,3.07074836,142.77,142.67,89.1744]
["bitfinex-derivatives","SOLF0:USTF0",1768233669050,6.3107,142.76,142.68,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768233669245,3.07074836,142.81,142.67,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233669451,3.07074836,142.8,142.71,0.04427174]
["bitfinex-derivatives","SOLF0:USTF0",1768233669846,3.07074836,142.8,142.67,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233669847,6.31,142.78,142.69,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768233670449,6.31,142.78,142.7,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768233670650,6.31,142.78,142.72,0.04504703]
["bitfinex-derivatives","SOLF0:USTF0",1768233670858,6.3093,142.79,142.72,0.04504703]
["bitfinex-derivatives","SOLF0:USTF0",1768233671454,9.38004836,142.79,142.72,0.04504703]
["bitfinex-derivatives","SOLF0:USTF0",1768233671853,186.57011549,142.82,142.72,0.04504703]
["bitfinex-derivatives","SOLF0:USTF0",1768233671854,3.07074836,142.76,142.72,0.04504703]
["bitfinex-derivatives","SOLF0:USTF0",1768233672159,3.07074836,142.76,142.67,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233672460,0.04577601,142.75,142.68,98.2175]
["bitfinex-derivatives","SOLF0:USTF0",1768233672956,0.04577601,142.75,142.67,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233673160,2.97398558,142.75,142.67,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233673561,9.28508558,142.75,142.67,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233673764,2.97398558,142.75,142.67,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233674150,2.97398558,142.75,142.64,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768233674559,2.92820957,142.75,142.66,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1768233674856,2.92820957,142.75,142.64,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768233675155,0.04848773,142.71,142.64,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768233676054,6.36138773,142.71,142.64,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768233676259,6.36138773,142.71,142.6,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768233676260,2.92820957,142.7,142.6,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768233677157,0.052631,142.66,142.6,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768233677861,2.98084057,142.66,142.57,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768233678263,9.24390957,142.65,142.57,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768233678757,0.0535352,142.63,142.57,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768233679863,0.0535352,142.63,142.59,0.05058953]
["bitfinex-derivatives","SOLF0:USTF0",1768233682462,6.3148,142.67,142.59,0.05058953]
["bitfinex-derivatives","SOLF0:USTF0",1768233682656,9.24330957,142.66,142.59,0.05058953]
["bitfinex-derivatives","SOLF0:USTF0",1768233682855,2.92820957,142.66,142.59,0.05058953]
["bitfinex-derivatives","SOLF0:USTF0",1768233683054,2.92820957,142.66,142.57,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768233683265,2.92820957,142.66,142.57,89.1387]
["bitfinex-derivatives","SOLF0:USTF0",1768233683567,2.92820957,142.66,142.57,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768233683763,6.3156,142.65,142.57,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768233684464,6.316,142.64,142.57,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768233684968,6.3164,142.63,142.57,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768233686866,6.3164,142.63,142.55,226.15643324]
["bitfinex-derivatives","SOLF0:USTF0",1768233686867,2.92820957,142.61,142.55,226.15643324]
["bitfinex-derivatives","SOLF0:USTF0",1768233690772,6.317,142.62,142.55,226.15643324]
["bitfinex-derivatives","SOLF0:USTF0",1768233691471,9.24520957,142.62,142.55,226.15643324]
["bitfinex-derivatives","SOLF0:USTF0",1768233692373,6.3162,142.64,142.55,232.47623324]
["bitfinex-derivatives","SOLF0:USTF0",1768233692584,6.3162,142.64,142.56,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233692876,9.24440957,142.64,142.56,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233693171,2.92820957,142.62,142.48,21.88558762]
["bitfinex-derivatives","SOLF0:USTF0",1768233693469,2.92820957,142.6,142.49,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233693866,9.24680957,142.58,142.49,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233694770,9.24680957,142.58,142.5,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1768233695973,3.02540929,142.61,142.5,98.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768233696172,3.02540929,142.63,142.5,98.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768233696478,3.02540929,142.66,142.53,98.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768233696663,3.02540929,142.66,142.55,0.04603886]
["bitfinex-derivatives","SOLF0:USTF0",1768233697174,140.56189621,142.71,142.56,98.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768233697175,3.02540929,142.69,142.56,98.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768233697368,3.02540929,142.72,142.58,98.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768233697683,199.38120929,142.75,142.61,98.265]
["bitfinex-derivatives","SOLF0:USTF0",1768233697869,3.02540929,142.74,142.61,98.265]
["bitfinex-derivatives","SOLF0:USTF0",1768233698065,3.02540929,142.74,142.63,98.2501]
["bitfinex-derivatives","SOLF0:USTF0",1768233698267,85.90540929,142.77,142.66,98.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768233698466,21.39825073,142.78,142.67,98.2264]
["bitfinex-derivatives","SOLF0:USTF0",1768233698772,101.16710929,142.8,142.68,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233699078,101.17780929,142.78,142.68,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233699378,3.02540929,142.78,142.68,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233699576,82.88,142.81,142.68,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233699577,101.16010929,142.81,142.68,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233699876,98.1514,142.78,142.68,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233700074,3.02540929,142.77,142.68,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233700479,6.3093,142.79,142.68,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233701476,9.33540929,142.78,142.68,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233701874,6.3108,142.76,142.68,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233702073,6.3108,142.76,142.63,98.2505]
["bitfinex-derivatives","SOLF0:USTF0",1768233702275,6.3108,142.76,142.65,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233702581,9.33520929,142.78,142.66,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768233703273,9.33520929,142.78,142.67,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768233704779,9.33520929,142.78,142.67,68.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768233705484,3.02540929,142.76,142.65,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233705671,3.02540929,142.75,142.65,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233705876,98.1496,142.79,142.65,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233705877,3.02540929,142.78,142.65,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233706081,9.33600929,142.76,142.65,89.1951]
["bitfinex-derivatives","SOLF0:USTF0",1768233706777,98.1496,142.79,142.67,98.2262]
["bitfinex-derivatives","SOLF0:USTF0",1768233706778,9.33480929,142.79,142.67,98.2262]
["bitfinex-derivatives","SOLF0:USTF0",1768233707083,9.33480929,142.79,142.66,98.231]
["bitfinex-derivatives","SOLF0:USTF0",1768233707382,3.02540929,142.78,142.66,98.231]
["bitfinex-derivatives","SOLF0:USTF0",1768233707979,9.33530929,142.78,142.65,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233708181,3.02540929,142.78,142.66,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768233708481,3.02540929,142.78,142.67,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768233708682,3.02540929,142.78,142.64,98.2443]
["bitfinex-derivatives","SOLF0:USTF0",1768233708884,3.02540929,142.78,142.65,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768233709078,3.02540929,142.78,142.66,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768233709079,9.33620929,142.76,142.66,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768233709279,3.02540929,142.75,142.62,107.39468521]
["bitfinex-derivatives","SOLF0:USTF0",1768233709481,3.02540929,142.75,142.63,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768233709875,6.3117,142.74,142.64,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768233710485,3.02540929,142.75,142.63,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768233710486,9.33750929,142.73,142.63,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768233710686,3.02540929,142.72,142.62,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768233710880,3.02540929,142.72,142.61,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768233711186,9.33810929,142.72,142.61,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768233711386,3.02540929,142.72,142.61,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768233711583,3.02540929,142.72,142.62,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768233712087,3.02540929,142.72,142.63,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768233712486,9.33790929,142.72,142.63,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768233712988,3.02540929,142.72,142.63,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768233713581,3.02540929,142.72,142.61,89.1569]
["bitfinex-derivatives","SOLF0:USTF0",1768233713788,3.02540929,142.72,142.61,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768233714490,9.33840929,142.71,142.62,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768233714688,3.02540929,142.7,142.62,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768233715886,3.02540929,142.7,142.63,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768233716089,9.33750929,142.73,142.61,181.1049]
["bitfinex-derivatives","SOLF0:USTF0",1768233716286,9.33750929,142.73,142.62,98.2609]
["bitfinex-derivatives","SOLF0:USTF0",1768233716976,180.9896,142.76,142.61,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768233716977,9.33790929,142.72,142.61,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768233717888,9.33790929,142.72,142.63,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768233718085,3.02540929,142.71,142.63,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768233719495,3.02540929,142.7,142.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768233719789,3.02540929,142.7,142.57,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768233720486,6.3147,142.67,142.58,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1768233720882,9.34010929,142.67,142.58,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1768233722292,3.02540929,142.66,142.54,234.3955907]
["bitfinex-derivatives","SOLF0:USTF0",1768233722493,3.02540929,142.66,142.55,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768233723494,3.02540929,142.69,142.56,98.3017]
["bitfinex-derivatives","SOLF0:USTF0",1768233724500,6.3149,142.67,142.6,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1768233724891,6.3149,142.67,142.59,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768233725086,9.33940929,142.69,142.59,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768233725299,181.0259,142.73,142.59,181.1185]
["bitfinex-derivatives","SOLF0:USTF0",1768233725300,3.03324811,142.72,142.59,181.1185]
["bitfinex-derivatives","SOLF0:USTF0",1768233726803,6.3133,142.7,142.62,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768233728004,6.3133,142.7,142.63,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1768233728303,9.34654811,142.7,142.59,181.1185]
["bitfinex-derivatives","SOLF0:USTF0",1768233728499,9.34654811,142.7,142.62,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768233730102,3.03324811,142.68,142.6,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768233730605,3.03324811,142.68,142.57,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233730907,3.03324811,142.66,142.57,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233731104,3.03324811,142.7,142.59,98.2789]
["bitfinex-derivatives","SOLF0:USTF0",1768233731307,9.34674811,142.7,142.63,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1768233731904,98.1859,142.73,142.57,98.292]
["bitfinex-derivatives","SOLF0:USTF0",1768233731905,3.03324811,142.68,142.57,98.292]
["bitfinex-derivatives","SOLF0:USTF0",1768233732103,3.03324811,142.68,142.58,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233732607,3.03324811,142.68,142.61,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768233733212,3.2056643,142.67,142.58,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233733705,9.5191643,142.7,142.59,98.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768233734008,9.5191643,142.7,142.61,0.04516481]
["bitfinex-derivatives","SOLF0:USTF0",1768233734415,9.5191643,142.7,142.59,98.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768233734708,9.5191643,142.7,142.63,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1768233734914,9.5191643,142.7,142.64,0.04520709]
["bitfinex-derivatives","SOLF0:USTF0",1768233737011,3.2056643,142.69,142.64,0.04520709]
["bitfinex-derivatives","SOLF0:USTF0",1768233738405,9.5198643,142.68,142.64,0.04520709]
["bitfinex-derivatives","SOLF0:USTF0",1768233738609,3.2056643,142.68,142.58,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233738805,3.25615288,142.68,142.58,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233739003,3.25615288,142.68,142.61,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768233739205,3.2056643,142.68,142.61,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768233739709,3.2056643,142.68,142.59,98.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768233740010,0.05030042,142.66,142.58,181.1456]
["bitfinex-derivatives","SOLF0:USTF0",1768233740707,0.05030042,142.66,142.61,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768233740909,0.05030042,142.66,142.6,98.2738]
["bitfinex-derivatives","SOLF0:USTF0",1768233741504,0.05030042,142.66,142.59,98.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768233742100,0.05030042,142.66,142.6,98.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768233742306,6.3127,142.72,142.6,98.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768233742307,3.2056643,142.72,142.61,98.2671]
["bitfinex-derivatives","SOLF0:USTF0",1768233743509,3.2056643,142.71,142.65,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768233743716,3.2056643,142.71,142.62,98.2579]
["bitfinex-derivatives","SOLF0:USTF0",1768233744112,3.2056643,142.71,142.65,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768233745009,3.2056643,142.71,142.63,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768233745208,3.2056643,142.71,142.61,98.2671]
["bitfinex-derivatives","SOLF0:USTF0",1768233745615,3.2056643,142.71,142.66,0.04478794]
["bitfinex-derivatives","SOLF0:USTF0",1768233746219,3.2056643,142.7,142.62,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768233746410,3.25292609,142.7,142.62,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768233746909,3.2056643,142.69,142.58,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233748015,3.2056643,142.66,142.58,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233748414,3.2056643,142.65,142.58,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233748716,3.2056643,142.68,142.58,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233749818,0.04854985,142.64,142.58,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233750411,0.04854985,142.64,142.58,89.1785]
["bitfinex-derivatives","SOLF0:USTF0",1768233752922,0.04854985,142.64,142.59,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768233753124,0.04854985,142.64,142.58,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233753419,3.2056643,142.69,142.61,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768233754825,9.5193643,142.69,142.64,0.04663836]
["bitfinex-derivatives","SOLF0:USTF0",1768233755526,3.2056643,142.69,142.64,0.04663836]
["bitfinex-derivatives","SOLF0:USTF0",1768233757827,9.5193643,142.69,142.64,0.04663836]
["bitfinex-derivatives","SOLF0:USTF0",1768233758624,6.3132,142.71,142.64,0.04663836]
["bitfinex-derivatives","SOLF0:USTF0",1768233758820,9.38546482,142.71,142.64,0.04663836]
["bitfinex-derivatives","SOLF0:USTF0",1768233759023,3.07226482,142.71,142.63,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768233759923,3.07226482,142.69,142.59,103.89912735]
["bitfinex-derivatives","SOLF0:USTF0",1768233760829,9.38596482,142.69,142.62,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768233761429,0.04698578,142.65,142.62,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768233761641,0.04698578,142.65,142.59,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1768233761822,3.1192506,142.65,142.58,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233762327,9.4347506,142.65,142.58,89.1784]
["bitfinex-derivatives","SOLF0:USTF0",1768233762825,0.04698578,142.65,142.58,85.063687]
["bitfinex-derivatives","SOLF0:USTF0",1768233763427,0.04698578,142.65,142.54,332.7079907]
["bitfinex-derivatives","SOLF0:USTF0",1768233763428,3.07226482,142.63,142.54,234.3955907]
["bitfinex-derivatives","SOLF0:USTF0",1768233763624,3.07226482,142.62,142.54,234.3955907]
["bitfinex-derivatives","SOLF0:USTF0",1768233764625,3.07226482,142.62,142.55,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768233765227,9.38846482,142.64,142.55,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768233765435,11.59215182,142.64,142.55,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768233765627,3.07226482,142.63,142.55,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768233767032,0.04567108,142.6,142.55,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768233767630,0.04567108,142.6,142.55,8.523387]
["bitfinex-derivatives","SOLF0:USTF0",1768233768327,0.04567108,142.6,142.54,234.3955907]
["bitfinex-derivatives","SOLF0:USTF0",1768233770032,3.1179359,142.6,142.53,89.1804]
["bitfinex-derivatives","SOLF0:USTF0",1768233770230,3.1179359,142.6,142.53,91.384087]
["bitfinex-derivatives","SOLF0:USTF0",1768233770719,0.04567108,142.6,142.53,91.384087]
["bitfinex-derivatives","SOLF0:USTF0",1768233770920,0.04567108,142.6,142.54,2.203687]
["bitfinex-derivatives","SOLF0:USTF0",1768233771329,3.07226482,142.63,142.56,2.203687]
["bitfinex-derivatives","SOLF0:USTF0",1768233771530,8.519387,142.65,142.56,2.203687]
["bitfinex-derivatives","SOLF0:USTF0",1768233771731,11.59165182,142.65,142.56,2.203687]
["bitfinex-derivatives","SOLF0:USTF0",1768233771935,3.07226482,142.64,142.55,2.203687]
["bitfinex-derivatives","SOLF0:USTF0",1768233772125,3.07226482,142.64,142.54,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768233772321,3.07226482,142.62,142.55,2.203687]
["bitfinex-derivatives","SOLF0:USTF0",1768233772727,3.07226482,142.62,142.53,85.063687]
["bitfinex-derivatives","SOLF0:USTF0",1768233773227,5.27595182,142.61,142.57,0.04501335]
["bitfinex-derivatives","SOLF0:USTF0",1768233773827,5.27595182,142.61,142.53,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768233774027,6.3169,142.62,142.49,236.12792741]
["bitfinex-derivatives","SOLF0:USTF0",1768233774028,3.07226482,142.59,142.49,236.12792741]
["bitfinex-derivatives","SOLF0:USTF0",1768233774237,2.203687,142.6,142.52,2.203687]
["bitfinex-derivatives","SOLF0:USTF0",1768233774535,3.07226482,142.61,142.52,2.203687]
["bitfinex-derivatives","SOLF0:USTF0",1768233775633,3.07226482,142.59,142.5,85.083687]
["bitfinex-derivatives","SOLF0:USTF0",1768233776423,0.04506767,142.56,142.5,85.083687]
["bitfinex-derivatives","SOLF0:USTF0",1768233776829,0.04506767,142.56,142.5,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233777238,3.11733249,142.56,142.49,236.12792741]
["bitfinex-derivatives","SOLF0:USTF0",1768233777429,3.07226482,142.55,142.47,85.083687]
["bitfinex-derivatives","SOLF0:USTF0",1768233777631,3.07226482,142.55,142.47,91.406687]
["bitfinex-derivatives","SOLF0:USTF0",1768233778028,3.07226482,142.55,142.47,89.203]
["bitfinex-derivatives","SOLF0:USTF0",1768233778337,3.07226482,142.55,142.47,91.406687]
["bitfinex-derivatives","SOLF0:USTF0",1768233779034,9.39216482,142.55,142.47,89.203]
["bitfinex-derivatives","SOLF0:USTF0",1768233779231,9.39216482,142.55,142.48,2.203687]
["bitfinex-derivatives","SOLF0:USTF0",1768233779730,8.522987,142.57,142.48,8.526287]
["bitfinex-derivatives","SOLF0:USTF0",1768233780140,11.59525182,142.57,142.48,8.526287]
["bitfinex-derivatives","SOLF0:USTF0",1768233780440,5.27595182,142.57,142.48,8.526287]
["bitfinex-derivatives","SOLF0:USTF0",1768233780632,0.04574644,142.54,142.48,8.526287]
["bitfinex-derivatives","SOLF0:USTF0",1768233780828,0.04574644,142.54,142.49,2.203687]
["bitfinex-derivatives","SOLF0:USTF0",1768233781539,0.04574644,142.54,142.47,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233782131,6.3193,142.57,142.47,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233782541,3.07226482,142.58,142.47,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233783041,6.3193,142.57,142.49,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768233783331,3.07226482,142.58,142.47,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233783932,6.3195,142.56,142.48,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1768233784333,3.00590327,142.56,142.48,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1768233784545,6.3203,142.54,142.47,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233784834,3.00590327,142.56,142.47,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768233785036,3.00590327,142.56,142.51,0.04806678]
["bitfinex-derivatives","SOLF0:USTF0",1768233785841,6.3199,142.55,142.51,0.04806678]
["bitfinex-derivatives","SOLF0:USTF0",1768233786145,103.91643062,142.59,142.51,0.04806678]
["bitfinex-derivatives","SOLF0:USTF0",1768233786146,85.90590327,142.59,142.51,0.04806678]
["bitfinex-derivatives","SOLF0:USTF0",1768233786439,6.3195,142.56,142.51,0.04806678]
["bitfinex-derivatives","SOLF0:USTF0",1768233786639,101.29850327,142.58,142.51,0.04806678]
["bitfinex-derivatives","SOLF0:USTF0",1768233786832,3.00590327,142.54,142.41,240.6749709]
["bitfinex-derivatives","SOLF0:USTF0",1768233787143,3.00590327,142.54,142.42,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768233787346,6.3214,142.52,142.44,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1768233788134,9.32730327,142.52,142.42,89.2453]
["bitfinex-derivatives","SOLF0:USTF0",1768233788340,6.3223,142.5,142.42,89.2453]
["bitfinex-derivatives","SOLF0:USTF0",1768233788938,9.32730327,142.52,142.42,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768233789445,6.3217,142.51,142.44,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1768233789635,6.3217,142.51,142.46,0.04875051]
["bitfinex-derivatives","SOLF0:USTF0",1768233790143,6.3222,142.5,142.46,0.04875051]
["bitfinex-derivatives","SOLF0:USTF0",1768233790541,9.32690327,142.53,142.46,0.04875051]
["bitfinex-derivatives","SOLF0:USTF0",1768233790939,9.32690327,142.53,142.44,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1768233791140,3.00590327,142.52,142.42,89.2453]
["bitfinex-derivatives","SOLF0:USTF0",1768233791345,3.00590327,142.52,142.42,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768233792245,3.00590327,142.52,142.46,0.0478539]
["bitfinex-derivatives","SOLF0:USTF0",1768233792846,6.3217,142.51,142.46,0.0478539]
["bitfinex-derivatives","SOLF0:USTF0",1768233793844,6.321,142.53,142.46,0.0478539]
["bitfinex-derivatives","SOLF0:USTF0",1768233794035,2.91350439,142.55,142.46,0.0478539]
["bitfinex-derivatives","SOLF0:USTF0",1768233794344,2.91350439,142.55,142.43,98.389]
["bitfinex-derivatives","SOLF0:USTF0",1768233794549,6.3204,142.54,142.43,98.389]
["bitfinex-derivatives","SOLF0:USTF0",1768233795147,6.3208,142.53,142.47,0.04912078]
["bitfinex-derivatives","SOLF0:USTF0",1768233795540,9.23430439,142.53,142.47,0.04912078]
["bitfinex-derivatives","SOLF0:USTF0",1768233795740,98.2986,142.57,142.42,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768233795741,2.91350439,142.51,142.42,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768233796242,99.6986,142.57,142.39,1.22077421]
["bitfinex-derivatives","SOLF0:USTF0",1768233796243,2.91350439,142.48,142.39,1.22077421]
["bitfinex-derivatives","SOLF0:USTF0",1768233796546,2.91350439,142.47,142.34,98.4532]
["bitfinex-derivatives","SOLF0:USTF0",1768233796745,2.91350439,142.47,142.34,99.67519593]
["bitfinex-derivatives","SOLF0:USTF0",1768233797146,0.04425418,142.42,142.36,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1768233797347,0.04425418,142.42,142.34,1.22199593]
["bitfinex-derivatives","SOLF0:USTF0",1768233797748,0.04425418,142.42,142.33,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233798246,2.91350439,142.43,142.33,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233798440,9.23880439,142.43,142.33,89.2693]
["bitfinex-derivatives","SOLF0:USTF0",1768233798642,0.0492971,142.39,142.33,89.2693]
["bitfinex-derivatives","SOLF0:USTF0",1768233799042,2.91350439,142.43,142.37,0.04852557]
["bitfinex-derivatives","SOLF0:USTF0",1768233800851,9.23890439,142.43,142.37,0.04852557]
["bitfinex-derivatives","SOLF0:USTF0",1768233801044,2.91350439,142.41,142.29,243.32173174]
["bitfinex-derivatives","SOLF0:USTF0",1768233801350,2.95899906,142.41,142.29,243.32173174]
["bitfinex-derivatives","SOLF0:USTF0",1768233801651,2.91350439,142.41,142.29,243.32173174]
["bitfinex-derivatives","SOLF0:USTF0",1768233801852,9.24010439,142.4,142.3,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768233802061,2.91350439,142.39,142.3,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768233802748,0.04596654,142.36,142.3,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768233803551,2.91350439,142.43,142.31,98.4735]
["bitfinex-derivatives","SOLF0:USTF0",1768233803750,2.91350439,142.43,142.32,181.4481]
["bitfinex-derivatives","SOLF0:USTF0",1768233803949,2.91350439,142.43,142.32,181.49466766]
["bitfinex-derivatives","SOLF0:USTF0",1768233804150,9.23890439,142.43,142.34,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768233804351,2.91350439,142.42,142.34,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768233805351,2.91350439,142.42,142.37,0.04415995]
["bitfinex-derivatives","SOLF0:USTF0",1768233805756,2.91350439,142.41,142.32,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768233806860,2.91350439,142.41,142.33,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768233807456,2.91350439,142.4,142.32,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768233807647,2.91350439,142.4,142.31,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768233807959,9.24070439,142.39,142.31,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768233808761,0.04426477,142.36,142.31,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768233809552,0.04426477,142.36,142.29,243.32173174]
["bitfinex-derivatives","SOLF0:USTF0",1768233810258,0.04426477,142.36,142.29,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768233810455,2.95776916,142.36,142.23,98.5293]
["bitfinex-derivatives","SOLF0:USTF0",1768233810765,2.95776916,142.36,142.27,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768233811059,2.91350439,142.36,142.27,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768233811256,2.91350439,142.36,142.25,98.5162]
["bitfinex-derivatives","SOLF0:USTF0",1768233811558,0.04569205,142.33,142.25,98.5162]
["bitfinex-derivatives","SOLF0:USTF0",1768233811758,0.04569205,142.33,142.26,98.5097]
["bitfinex-derivatives","SOLF0:USTF0",1768233812263,2.91350439,142.37,142.29,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768233813153,9.24040439,142.4,142.29,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768233813359,2.91350439,142.4,142.29,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768233813557,2.91350439,142.4,142.32,0.04608881]
["bitfinex-derivatives","SOLF0:USTF0",1768233814361,9.41054529,142.39,142.32,0.04608881]
["bitfinex-derivatives","SOLF0:USTF0",1768233814767,9.41054529,142.39,142.29,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768233815461,6.3263,142.41,142.32,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768233815662,9.40984529,142.41,142.33,0.04690947]
["bitfinex-derivatives","SOLF0:USTF0",1768233815964,3.08354529,142.41,142.33,0.04690947]
["bitfinex-derivatives","SOLF0:USTF0",1768233816856,6.3266,142.4,142.33,6.37650947]
["bitfinex-derivatives","SOLF0:USTF0",1768233817055,9.41014529,142.4,142.33,6.37650947]
["bitfinex-derivatives","SOLF0:USTF0",1768233817656,3.08354529,142.4,142.34,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768233817862,3.08354529,142.42,142.33,0.04690947]
["bitfinex-derivatives","SOLF0:USTF0",1768233818251,3.08354529,142.42,142.35,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768233819163,3.08354529,142.42,142.37,0.04461171]
["bitfinex-derivatives","SOLF0:USTF0",1768233820265,9.40824529,142.45,142.37,0.04461171]
["bitfinex-derivatives","SOLF0:USTF0",1768233820460,6.3247,142.45,142.37,0.04461171]
["bitfinex-derivatives","SOLF0:USTF0",1768233820667,3.08354529,142.44,142.33,98.4583]
["bitfinex-derivatives","SOLF0:USTF0",1768233820966,3.08354529,142.43,142.33,98.4583]
["bitfinex-derivatives","SOLF0:USTF0",1768233822461,0.04513037,142.39,142.33,98.4583]
["bitfinex-derivatives","SOLF0:USTF0",1768233822870,0.04513037,142.39,142.36,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1768233823270,3.08354529,142.46,142.39,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768233823471,3.08354529,142.49,142.38,98.4239]
["bitfinex-derivatives","SOLF0:USTF0",1768233823778,9e-05,142.48,142.41,98.4042]
["bitfinex-derivatives","SOLF0:USTF0",1768233824465,9e-05,142.48,142.45,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768233824670,9.40364529,142.55,142.44,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768233825064,3.08354529,142.54,142.45,0.04584525]
["bitfinex-derivatives","SOLF0:USTF0",1768233825259,3.08354529,142.54,142.44,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768233825860,3.08354529,142.54,142.46,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768233826070,3.08354529,142.54,142.48,0.04576564]
["bitfinex-derivatives","SOLF0:USTF0",1768233830073,3.08354529,142.56,142.48,0.04576564]
["bitfinex-derivatives","SOLF0:USTF0",1768233830472,3.08354529,142.56,142.44,181.4007]
["bitfinex-derivatives","SOLF0:USTF0",1768233831570,9.40354529,142.55,142.47,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768233831771,3.08354529,142.54,142.49,0.04437488]
["bitfinex-derivatives","SOLF0:USTF0",1768233832568,3.08354529,142.54,142.44,181.4007]
["bitfinex-derivatives","SOLF0:USTF0",1768233832569,9.40394529,142.54,142.45,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768233832967,3.08354529,142.53,142.45,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768233834575,3.08354529,142.53,142.44,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768233834576,3.08354529,142.52,142.44,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768233835278,3.08354529,142.52,142.44,89.3446]
["bitfinex-derivatives","SOLF0:USTF0",1768233836086,9.40374529,142.55,142.44,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768233836277,3.08354529,142.55,142.44,181.4014]
["bitfinex-derivatives","SOLF0:USTF0",1768233836471,107.42974258,142.62,142.46,98.3709]
["bitfinex-derivatives","SOLF0:USTF0",1768233836472,3.08354529,142.59,142.46,98.3709]
["bitfinex-derivatives","SOLF0:USTF0",1768233836775,9.40224529,142.58,142.49,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768233837081,0.04485744,142.54,142.49,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768233837281,3.08354529,142.57,142.5,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768233837575,3.08354529,142.57,142.47,98.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768233838780,3.08354529,142.57,142.51,0.04993423]
["bitfinex-derivatives","SOLF0:USTF0",1768233840074,9.40304529,142.56,142.51,0.04993423]
["bitfinex-derivatives","SOLF0:USTF0",1768233840475,9.40304529,142.56,142.45,98.377]
["bitfinex-derivatives","SOLF0:USTF0",1768233840674,9.40304529,142.56,142.49,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768233842088,9.40304529,142.56,142.47,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768233842271,3.08354529,142.55,142.45,98.377]
["bitfinex-derivatives","SOLF0:USTF0",1768233843182,98.2858,142.59,142.44,318.63524662]
["bitfinex-derivatives","SOLF0:USTF0",1768233843183,3.08354529,142.54,142.44,318.63524662]
["bitfinex-derivatives","SOLF0:USTF0",1768233843787,9.40394529,142.54,142.47,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768233844474,3.15992108,142.53,142.47,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768233844680,3.15992108,142.52,142.45,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768233844878,3.15992108,142.56,142.44,318.63524662]
["bitfinex-derivatives","SOLF0:USTF0",1768233845283,3.15992108,142.52,142.44,324.95964662]
["bitfinex-derivatives","SOLF0:USTF0",1768233845883,3.15992108,142.51,142.44,324.95964662]
["bitfinex-derivatives","SOLF0:USTF0",1768233846088,3.15992108,142.51,142.44,241.93964662]
["bitfinex-derivatives","SOLF0:USTF0",1768233846478,9.48162108,142.51,142.44,235.61524662]
["bitfinex-derivatives","SOLF0:USTF0",1768233847790,9.48162108,142.51,142.44,241.93994662]
["bitfinex-derivatives","SOLF0:USTF0",1768233848582,3.15992108,142.51,142.44,241.93994662]
["bitfinex-derivatives","SOLF0:USTF0",1768233850187,9.48062108,142.54,142.44,235.61524662]
["bitfinex-derivatives","SOLF0:USTF0",1768233850387,3.15992108,142.54,142.45,181.3176]
["bitfinex-derivatives","SOLF0:USTF0",1768233851486,3.15992108,142.54,142.45,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233852082,2.92871547,142.52,142.45,89.2639]
["bitfinex-derivatives","SOLF0:USTF0",1768233852788,2.92871547,142.52,142.46,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768233853993,2.92871547,142.51,142.45,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233854482,9.25041547,142.51,142.44,235.61524662]
["bitfinex-derivatives","SOLF0:USTF0",1768233855096,2.92871547,142.51,142.44,235.61524662]
["bitfinex-derivatives","SOLF0:USTF0",1768233855287,9.24981547,142.53,142.44,235.61524662]
["bitfinex-derivatives","SOLF0:USTF0",1768233855997,9.24981547,142.53,142.46,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768233857700,9.24981547,142.53,142.44,241.93954662]
["bitfinex-derivatives","SOLF0:USTF0",1768233857898,9.24981547,142.53,142.44,235.61524662]
["bitfinex-derivatives","SOLF0:USTF0",1768233858798,9.24981547,142.53,142.45,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1768233859405,2.92871547,142.52,142.45,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1768233859903,9.24881547,142.55,142.44,235.61524662]
["bitfinex-derivatives","SOLF0:USTF0",1768233860094,2.92871547,142.54,142.44,235.61524662]
["bitfinex-derivatives","SOLF0:USTF0",1768233864194,2.92871547,142.54,142.45,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233865000,2.92871547,142.57,142.45,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233865302,2.92871547,142.56,142.47,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233866102,2.92871547,142.55,142.47,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233867303,2.92871547,142.55,142.45,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233867304,2.92871547,142.55,142.46,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233867705,2.92871547,142.55,142.45,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233867906,2.92871547,142.55,142.46,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233868308,2.92871547,142.55,142.45,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768233868607,2.92871547,142.55,142.46,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233869500,2.92871547,142.54,142.46,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233870109,2.92871547,142.54,142.45,85.16775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233870499,2.92871547,142.52,142.44,235.61524662]
["bitfinex-derivatives","SOLF0:USTF0",1768233871709,5.13646983,142.51,142.44,235.61524662]
["bitfinex-derivatives","SOLF0:USTF0",1768233871902,82.94,142.59,142.41,85.14775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233871903,5.13646983,142.49,142.41,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233872301,2.92871547,142.52,142.41,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233872604,5.13646983,142.52,142.43,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233872800,2.92871547,142.51,142.43,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233873707,2.92871547,142.51,142.42,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233875506,3.16571269,142.54,142.46,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233877706,3.16571269,142.54,142.41,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233877902,5.37346705,142.54,142.41,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233878211,5.37346705,142.52,142.41,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233878406,3.16571269,142.51,142.41,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233878606,3.16571269,142.51,142.42,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233879209,3.16571269,142.51,142.41,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768233879410,3.16571269,142.51,142.42,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233881011,3.16571269,142.54,142.44,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233881218,3.16571269,142.53,142.44,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233882117,5.37346705,142.56,142.46,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233882312,3.16571269,142.56,142.48,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233883415,3.16571269,142.56,142.41,331.04756158]
["bitfinex-derivatives","SOLF0:USTF0",1768233883416,5.37346705,142.59,142.5,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233883611,3.16571269,142.58,142.5,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233885912,3.16571269,142.58,142.42,8.37468399]
["bitfinex-derivatives","SOLF0:USTF0",1768233886217,3.16571269,142.56,142.47,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233886915,3.16571269,142.56,142.49,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233889819,3.16571269,142.56,142.43,8.37468399]
["bitfinex-derivatives","SOLF0:USTF0",1768233890018,3.16571269,142.56,142.49,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233893934,3.16571269,142.59,142.51,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233896728,3.16571269,142.62,142.53,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233896916,21.07,142.71,142.55,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233896917,3.16571269,142.7,142.55,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233897225,3.16571269,142.63,142.55,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233900722,3.16571269,142.67,142.57,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233900922,3.16571269,142.65,142.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768233901122,21.07,142.74,142.55,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233901123,3.16571269,142.63,142.55,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233902023,5.37346705,142.66,142.55,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233902213,3.16571269,142.65,142.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768233902414,3.16571269,142.65,142.57,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233903519,3.16571269,142.72,142.63,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233903723,3.16571269,142.84,142.69,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233904021,3.16571269,142.78,142.71,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233904221,3.16571269,142.81,142.73,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233904626,3.16571269,142.81,142.72,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233904824,3.16571269,142.81,142.73,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233905224,6.08391763,142.86,142.77,2.20775436]
["bitfinex-derivatives","SOLF0:USTF0",1768233905417,6.08391763,142.86,142.75,5.60736816]
["bitfinex-derivatives","SOLF0:USTF0",1768233905924,2.97174952,142.86,142.75,5.60736816]
["bitfinex-derivatives","SOLF0:USTF0",1768233906517,2.97174952,142.86,142.75,7.00736816]
["bitfinex-derivatives","SOLF0:USTF0",1768233906722,2.97174952,142.86,142.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768233907517,3.11216811,142.89,142.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768233910127,3.11216811,142.89,142.77,5.60736816]
["bitfinex-derivatives","SOLF0:USTF0",1768233910929,3.11216811,142.94,142.83,5.60736816]
["bitfinex-derivatives","SOLF0:USTF0",1768233912035,5.60736816,142.99,142.83,5.60736816]
["bitfinex-derivatives","SOLF0:USTF0",1768233912036,3.01064225,142.98,142.83,5.60736816]
["bitfinex-derivatives","SOLF0:USTF0",1768233914035,3.01064225,142.98,142.86,5.60736816]
["bitfinex-derivatives","SOLF0:USTF0",1768233914237,3.01064225,142.98,142.83,5.60736816]
["bitfinex-derivatives","SOLF0:USTF0",1768233914651,3.01064225,142.97,142.83,5.60736816]
["bitfinex-derivatives","SOLF0:USTF0",1768233915444,3.01064225,142.97,142.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768233915946,3.01064225,142.97,142.83,5.60736816]
["bitfinex-derivatives","SOLF0:USTF0",1768233916544,5.60736816,142.98,142.8,5.60736816]
["bitfinex-derivatives","SOLF0:USTF0",1768233916545,3.01064225,142.94,142.8,5.60736816]
["bitfinex-derivatives","SOLF0:USTF0",1768233918142,3.01064225,142.94,142.77,5.60736816]
["bitfinex-derivatives","SOLF0:USTF0",1768233918852,3.01064225,142.94,142.77,67.60736816]
["bitfinex-derivatives","SOLF0:USTF0",1768233920245,3.01064225,142.91,142.77,67.60736816]
["bitfinex-derivatives","SOLF0:USTF0",1768233920446,3.01064225,142.91,142.74,5.60736816]
["bitfinex-derivatives","SOLF0:USTF0",1768233922350,3.01064225,142.91,142.74,26.67736816]
["bitfinex-derivatives","SOLF0:USTF0",1768233922550,3.01064225,142.91,142.77,5.60736816]
["bitfinex-derivatives","SOLF0:USTF0",1768233922851,3.01064225,142.91,142.81,0.04777921]
["bitfinex-derivatives","SOLF0:USTF0",1768233923243,3.01064225,142.91,142.77,5.60736816]
["bitfinex-derivatives","SOLF0:USTF0",1768233923449,3.01064225,142.91,142.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768233923650,3.01064225,142.91,142.73,235.75381835]
["bitfinex-derivatives","SOLF0:USTF0",1768233924054,3.01064225,142.91,142.83,0.05210667]
["bitfinex-derivatives","SOLF0:USTF0",1768233924248,3.01064225,142.91,142.73,235.75381835]
["bitfinex-derivatives","SOLF0:USTF0",1768233924550,3.01064225,142.91,142.75,9.10949033]
["bitfinex-derivatives","SOLF0:USTF0",1768233926256,3.01064225,142.91,142.73,256.82381835]
["bitfinex-derivatives","SOLF0:USTF0",1768233926650,3.01064225,142.91,142.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768233928057,3.01064225,142.91,142.73,235.75381835]
["bitfinex-derivatives","SOLF0:USTF0",1768233928353,3.01064225,142.88,142.73,235.75381835]
["bitfinex-derivatives","SOLF0:USTF0",1768233931060,3.01064225,142.88,142.73,297.75381835]
["bitfinex-derivatives","SOLF0:USTF0",1768233931954,3.01064225,142.88,142.73,244.86330868]
["bitfinex-derivatives","SOLF0:USTF0",1768233935054,3.01064225,142.88,142.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768233935252,3.01064225,142.88,142.75,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768233938451,3.01064225,142.88,142.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768233938656,3.01064225,142.88,142.76,71.10949033]
["bitfinex-derivatives","SOLF0:USTF0",1768233939056,3.13927146,142.95,142.76,71.10949033]
["bitfinex-derivatives","SOLF0:USTF0",1768233939258,3.13927146,142.95,142.79,9.10949033]
["bitfinex-derivatives","SOLF0:USTF0",1768233939453,3.13927146,142.95,142.8,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768233942367,3.13927146,142.95,142.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768233942562,3.13927146,142.95,142.8,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768233944471,3.13927146,142.95,142.82,9.10949033]
["bitfinex-derivatives","SOLF0:USTF0",1768233944869,3.13927146,142.95,142.8,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768233945666,3.13927146,142.95,142.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768233947873,3.13927146,142.95,142.8,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768233948671,3.13927146,142.95,142.8,103.81]
["bitfinex-derivatives","SOLF0:USTF0",1768233949269,3.13927146,143.0,142.82,30.17949033]
["bitfinex-derivatives","SOLF0:USTF0",1768233950862,3.13927146,143.0,142.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768233951969,3.13927146,142.99,142.82,9.10949033]
["bitfinex-derivatives","SOLF0:USTF0",1768233953570,3.13927146,142.99,142.82,30.17949033]
["bitfinex-derivatives","SOLF0:USTF0",1768233954879,3.13927146,142.99,142.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768233956376,3.13927146,142.99,142.84,9.10949033]
["bitfinex-derivatives","SOLF0:USTF0",1768233957375,3.13927146,142.99,142.84,30.17949033]
["bitfinex-derivatives","SOLF0:USTF0",1768233957883,3.13927146,142.99,142.84,9.10949033]
["bitfinex-derivatives","SOLF0:USTF0",1768233959075,3.13927146,142.99,142.84,30.17949033]
["bitfinex-derivatives","SOLF0:USTF0",1768233959472,3.13927146,142.99,142.85,83.07]
["bitfinex-derivatives","SOLF0:USTF0",1768233959870,3.13927146,142.99,142.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768233960577,3.13927146,142.99,142.85,83.07]
["bitfinex-derivatives","SOLF0:USTF0",1768233960973,3.13927146,143.02,142.87,9.10949033]
["bitfinex-derivatives","SOLF0:USTF0",1768233961282,3.13927146,143.02,142.88,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768233964384,3.13927146,143.02,142.84,9.10949033]
["bitfinex-derivatives","SOLF0:USTF0",1768233964385,4.53927146,143.02,142.84,9.10949033]
["bitfinex-derivatives","SOLF0:USTF0",1768233964588,9.10949033,143.03,142.84,9.10949033]
["bitfinex-derivatives","SOLF0:USTF0",1768233964589,3.18227085,143.01,142.84,9.10949033]
["bitfinex-derivatives","SOLF0:USTF0",1768233966789,3.18227085,143.01,142.79,8.37468399]
["bitfinex-derivatives","SOLF0:USTF0",1768233966790,3.18227085,142.99,142.81,9.10949033]
["bitfinex-derivatives","SOLF0:USTF0",1768233967090,3.18227085,142.96,142.78,9.10949033]
["bitfinex-derivatives","SOLF0:USTF0",1768233967281,3.18227085,142.93,142.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768233967484,3.18227085,142.88,142.76,3.4329529]
["bitfinex-derivatives","SOLF0:USTF0",1768233967679,3.18227085,142.88,142.73,239.18677125]
["bitfinex-derivatives","SOLF0:USTF0",1768233967680,3.18227085,142.91,142.78,3.4329529]
["bitfinex-derivatives","SOLF0:USTF0",1768233967883,3.18227085,142.91,142.8,3.4329529]
["bitfinex-derivatives","SOLF0:USTF0",1768233968085,3.18227085,142.91,142.79,3.4329529]
["bitfinex-derivatives","SOLF0:USTF0",1768233969295,3.18227085,142.91,142.76,9.10955262]
["bitfinex-derivatives","SOLF0:USTF0",1768233970283,3.18227085,142.91,142.79,9.10955262]
["bitfinex-derivatives","SOLF0:USTF0",1768233971795,3.18227085,142.94,142.82,9.10955262]
["bitfinex-derivatives","SOLF0:USTF0",1768233972389,4.58227085,142.94,142.75,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768233972592,3.18227085,142.94,142.75,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768233972886,3.17232478,142.91,142.75,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768233977095,3.17232478,142.9,142.75,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768233977801,3.17232478,142.9,142.76,9.10955262]
["bitfinex-derivatives","SOLF0:USTF0",1768233978803,3.17232478,142.9,142.79,9.10955262]
["bitfinex-derivatives","SOLF0:USTF0",1768233979004,3.17232478,142.9,142.8,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768233979400,3.17232478,142.98,142.8,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768233979799,3.17232478,142.95,142.8,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768233983405,3.17232478,142.95,142.83,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768233984302,3.17232478,142.95,142.8,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768233987513,5.6019462,142.9,142.74,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768233987709,3.17232478,142.89,142.74,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768233990414,3.17232478,142.85,142.73,235.75381835]
["bitfinex-derivatives","SOLF0:USTF0",1768233993919,3.17232478,142.85,142.78,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768233994126,3.17232478,142.85,142.75,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768233994519,3.17232478,142.85,142.73,235.75381835]
["bitfinex-derivatives","SOLF0:USTF0",1768233995026,3.17232478,142.85,142.75,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768233997626,3.17232478,142.85,142.73,235.75381835]
["bitfinex-derivatives","SOLF0:USTF0",1768233998216,2.90697659,142.84,142.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768233998416,2.90697659,142.84,142.67,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768233998627,2.90697659,142.84,142.67,88.3419462]
["bitfinex-derivatives","SOLF0:USTF0",1768233998817,2.90697659,142.84,142.67,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768233999024,2.90697659,142.81,142.65,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768233999226,2.90697659,142.81,142.64,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768233999628,2.90697659,142.8,142.64,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234001028,2.90697659,142.77,142.59,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768234001228,2.90697659,142.77,142.62,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234003429,2.90697659,142.77,142.59,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768234003636,2.90697659,142.77,142.6,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234004134,2.90697659,142.77,142.59,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768234004326,5.6019462,142.78,142.59,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768234004327,2.90697659,142.74,142.59,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768234004526,2.90697659,142.74,142.6,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234006831,2.90697659,142.74,142.63,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234007735,2.90697659,142.74,142.58,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768234007934,2.90697659,142.74,142.63,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234011939,2.90697659,142.74,142.6,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234013634,2.90697659,142.74,142.63,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234018234,2.90697659,142.74,142.58,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768234018440,2.90697659,142.74,142.62,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234019746,2.90697659,142.8,142.65,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234020153,2.90697659,142.8,142.68,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234020643,2.90697659,142.8,142.71,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234020839,165.78076646,142.82,142.71,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234021355,168.68774305,142.82,142.71,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234021646,2.90697659,142.82,142.71,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234022842,2.90697659,142.82,142.74,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234024349,2.89425985,142.88,142.74,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234024938,2.89425985,142.84,142.6,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234025152,2.89425985,142.8,142.66,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234025949,2.89425985,142.8,142.63,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234027546,2.89425985,142.8,142.57,21.10101878]
["bitfinex-derivatives","SOLF0:USTF0",1768234027547,2.89425985,142.74,142.57,21.10101878]
["bitfinex-derivatives","SOLF0:USTF0",1768234027855,2.89425985,142.74,142.58,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234028059,2.89425985,142.74,142.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768234028949,2.89425985,142.74,142.54,322.62362462]
["bitfinex-derivatives","SOLF0:USTF0",1768234029252,2.89425985,142.74,142.59,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234029442,2.89425985,142.74,142.61,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234029838,2.89425985,142.74,142.58,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234033357,3.09481213,142.87,142.64,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234033668,21.03,142.88,142.64,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234033669,3.09481213,142.8,142.64,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234036353,3.09481213,142.8,142.64,67.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234038152,3.09481213,142.8,142.67,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234038354,3.09481213,142.8,142.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768234038355,3.09481213,142.8,142.7,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234039263,3.09481213,142.8,142.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768234039264,3.09481213,142.8,142.67,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234041669,3.09481213,142.85,142.7,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234043150,3.09481213,142.88,142.73,5.6019462]
["bitfinex-derivatives","SOLF0:USTF0",1768234043356,3.09481213,142.88,142.75,9.10920039]
["bitfinex-derivatives","SOLF0:USTF0",1768234044951,3.09481213,142.94,142.75,9.10920039]
["bitfinex-derivatives","SOLF0:USTF0",1768234046254,3.09481213,142.94,142.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768234050271,3.09481213,142.94,142.78,9.10920039]
["bitfinex-derivatives","SOLF0:USTF0",1768234055581,3.09481213,142.94,142.7,9.10920039]
["bitfinex-derivatives","SOLF0:USTF0",1768234055582,3.09481213,142.94,142.81,9.10920039]
["bitfinex-derivatives","SOLF0:USTF0",1768234056073,3.09481213,142.94,142.78,9.10920039]
["bitfinex-derivatives","SOLF0:USTF0",1768234057770,3.09481213,142.94,142.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768234057971,3.09481213,142.94,142.75,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768234060386,3.09481213,142.94,142.77,9.10920039]
["bitfinex-derivatives","SOLF0:USTF0",1768234060881,3.09481213,142.94,142.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768234066385,3.09481213,142.94,142.8,9.10920039]
["bitfinex-derivatives","SOLF0:USTF0",1768234071592,2.98472095,143.0,142.83,9.10920039]
["bitfinex-derivatives","SOLF0:USTF0",1768234071796,2.98472095,143.0,142.84,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768234074497,2.98472095,143.0,142.84,103.72773003]
["bitfinex-derivatives","SOLF0:USTF0",1768234076803,2.98472095,143.0,142.9,98.0634]
["bitfinex-derivatives","SOLF0:USTF0",1768234077006,2.98472095,143.0,142.91,98.0596]
["bitfinex-derivatives","SOLF0:USTF0",1768234077395,2.98472095,143.0,142.94,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768234077905,2.98472095,143.0,142.95,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1768234078599,2.98472095,143.0,142.93,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768234079205,2.98472095,143.0,142.94,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768234079905,2.98472095,143.0,142.92,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768234079906,2.98472095,142.99,142.92,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768234081096,2.98472095,142.99,142.91,98.0615]
["bitfinex-derivatives","SOLF0:USTF0",1768234081295,2.98472095,142.99,142.88,98.0768]
["bitfinex-derivatives","SOLF0:USTF0",1768234081510,2.98472095,142.99,142.89,98.0747]
["bitfinex-derivatives","SOLF0:USTF0",1768234082010,2.98472095,142.99,142.91,98.0602]
["bitfinex-derivatives","SOLF0:USTF0",1768234083010,2.98472095,142.99,142.95,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1768234083416,2.98472095,142.99,142.91,98.0602]
["bitfinex-derivatives","SOLF0:USTF0",1768234083601,2.98472095,142.99,142.94,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768234083906,2.98472095,142.99,142.9,98.0656]
["bitfinex-derivatives","SOLF0:USTF0",1768234084114,2.98472095,142.99,142.91,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1768234084716,2.095e-05,142.99,142.92,98.0512]
["bitfinex-derivatives","SOLF0:USTF0",1768234086012,2.095e-05,142.99,142.95,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1768234087715,2.095e-05,142.99,142.93,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768234087913,2.095e-05,142.99,142.87,98.0891]
["bitfinex-derivatives","SOLF0:USTF0",1768234088109,2.095e-05,142.99,142.88,98.0819]
["bitfinex-derivatives","SOLF0:USTF0",1768234088412,2.095e-05,142.99,142.92,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768234089917,3.19601958,142.98,142.92,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768234090116,85.83601958,142.97,142.92,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768234091917,3.19601958,142.97,142.92,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768234092218,164.24924894,143.01,142.92,0.86326351]
["bitfinex-derivatives","SOLF0:USTF0",1768234092418,82.64,143.0,142.92,0.86326351]
["bitfinex-derivatives","SOLF0:USTF0",1768234092914,164.24924894,143.01,142.94,0.86326351]
["bitfinex-derivatives","SOLF0:USTF0",1768234093119,82.64,143.02,142.95,0.86326351]
["bitfinex-derivatives","SOLF0:USTF0",1768234094316,3.11700694,143.01,142.95,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768234097119,3.11700694,143.0,142.93,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768234098822,9.41700694,143.0,142.93,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768234099018,9.41700694,143.0,142.92,0.86326351]
["bitfinex-derivatives","SOLF0:USTF0",1768234100223,3.11700694,142.99,142.92,0.86326351]
["bitfinex-derivatives","SOLF0:USTF0",1768234100820,3.11700694,142.99,142.92,7.16666351]
["bitfinex-derivatives","SOLF0:USTF0",1768234102926,3.11700694,142.98,142.91,0.86326351]
["bitfinex-derivatives","SOLF0:USTF0",1768234104026,3.11700694,142.98,142.88,0.86326351]
["bitfinex-derivatives","SOLF0:USTF0",1768234104819,9.41850694,142.97,142.89,7.16806351]
["bitfinex-derivatives","SOLF0:USTF0",1768234106228,9.41850694,142.97,142.87,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768234106229,91.35757177,143.0,142.9,0.86326351]
["bitfinex-derivatives","SOLF0:USTF0",1768234106923,6.3004,142.99,142.92,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768234107314,2.19488654,142.98,142.92,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768234107515,5.31189348,142.98,142.9,7.16726351]
["bitfinex-derivatives","SOLF0:USTF0",1768234107721,3.11700694,142.97,142.9,7.16726351]
["bitfinex-derivatives","SOLF0:USTF0",1768234108834,9.41830694,142.97,142.9,7.16726351]
["bitfinex-derivatives","SOLF0:USTF0",1768234109813,2.19488654,142.98,142.92,0.86326351]
["bitfinex-derivatives","SOLF0:USTF0",1768234110418,6.3003,143.0,142.92,0.86326351]
["bitfinex-derivatives","SOLF0:USTF0",1768234110917,6.3003,143.0,142.93,7.16626351]
["bitfinex-derivatives","SOLF0:USTF0",1768234111114,6.3003,143.0,142.94,0.86326351]
["bitfinex-derivatives","SOLF0:USTF0",1768234111518,8.49518654,143.0,142.94,0.86326351]
["bitfinex-derivatives","SOLF0:USTF0",1768234111923,8.49438654,143.02,142.95,7.16536351]
["bitfinex-derivatives","SOLF0:USTF0",1768234112426,11.61139348,143.02,142.95,0.86326351]
["bitfinex-derivatives","SOLF0:USTF0",1768234112726,2.19488654,143.0,142.95,0.86326351]
["bitfinex-derivatives","SOLF0:USTF0",1768234113124,2.19488654,143.01,142.95,0.86326351]
["bitfinex-derivatives","SOLF0:USTF0",1768234113826,5.31189348,143.01,142.93,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768234114025,2.19488654,142.99,142.92,0.86326351]
["bitfinex-derivatives","SOLF0:USTF0",1768234114526,3.05341339,142.98,142.92,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768234115530,9.35311339,143.01,142.93,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768234115730,2.19488654,143.0,142.93,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768234115931,5.24829993,143.0,142.93,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768234116633,11.54829993,143.0,142.93,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768234118533,3.05341339,143.0,142.93,7.16808754]
["bitfinex-derivatives","SOLF0:USTF0",1768234118829,2.19488654,142.99,142.93,7.16808754]
["bitfinex-derivatives","SOLF0:USTF0",1768234121032,5.24829993,143.0,142.93,7.16808754]
["bitfinex-derivatives","SOLF0:USTF0",1768234121431,11.54839993,143.0,142.93,0.86528754]
["bitfinex-derivatives","SOLF0:USTF0",1768234122834,11.54839993,143.0,142.93,7.16828754]
["bitfinex-derivatives","SOLF0:USTF0",1768234123237,9.35351339,143.0,142.93,7.16828754]
["bitfinex-derivatives","SOLF0:USTF0",1768234123433,11.54839993,143.0,142.93,7.16828754]
["bitfinex-derivatives","SOLF0:USTF0",1768234126626,9.35381339,142.99,142.91,0.86528754]
["bitfinex-derivatives","SOLF0:USTF0",1768234127035,3.05341339,142.97,142.92,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768234127233,2.19488654,142.98,142.92,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768234127440,3.05341339,142.99,142.92,0.86528754]
["bitfinex-derivatives","SOLF0:USTF0",1768234128037,8.49528654,143.0,142.93,7.16828754]
["bitfinex-derivatives","SOLF0:USTF0",1768234128539,6.3004,143.0,142.94,7.16778754]
["bitfinex-derivatives","SOLF0:USTF0",1768234128745,11.54779993,143.02,142.94,0.86528754]
["bitfinex-derivatives","SOLF0:USTF0",1768234129846,11.54779993,143.02,142.95,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1768234130841,3.05341339,143.01,142.95,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1768234135046,3.05341339,143.01,142.96,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1768234135540,3.05341339,143.01,142.94,7.16748754]
["bitfinex-derivatives","SOLF0:USTF0",1768234135746,3.05341339,143.01,142.94,0.86528754]
["bitfinex-derivatives","SOLF0:USTF0",1768234136945,3.05341339,143.01,142.95,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1768234138239,3.05341339,143.01,142.96,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768234138439,3.05341339,143.02,142.94,0.86528754]
["bitfinex-derivatives","SOLF0:USTF0",1768234138642,2.19488654,143.01,142.94,0.86528754]
["bitfinex-derivatives","SOLF0:USTF0",1768234138833,2.19488654,143.01,142.96,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768234139033,2.19488654,143.01,142.94,0.86528754]
["bitfinex-derivatives","SOLF0:USTF0",1768234139347,5.24829993,143.01,142.94,0.86528754]
["bitfinex-derivatives","SOLF0:USTF0",1768234139844,3.05341339,143.01,142.97,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1768234140548,3.05341339,142.99,142.92,101.11369019]
["bitfinex-derivatives","SOLF0:USTF0",1768234140751,9.993e-05,142.99,142.93,3.06289019]
["bitfinex-derivatives","SOLF0:USTF0",1768234141150,8.654e-05,143.01,142.94,101.10019019]
["bitfinex-derivatives","SOLF0:USTF0",1768234141448,8.654e-05,143.01,142.95,3.06289019]
["bitfinex-derivatives","SOLF0:USTF0",1768234141641,8.654e-05,143.01,142.97,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768234142239,8.654e-05,143.01,142.93,3.06289019]
["bitfinex-derivatives","SOLF0:USTF0",1768234142447,8.654e-05,143.01,142.94,3.06289019]
["bitfinex-derivatives","SOLF0:USTF0",1768234143240,2.62098353,143.01,142.94,3.06289019]
["bitfinex-derivatives","SOLF0:USTF0",1768234143747,2.62098353,143.01,142.96,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768234145648,4.81578353,143.01,142.97,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768234145847,2.19488654,142.99,142.94,3.06289019]
["bitfinex-derivatives","SOLF0:USTF0",1768234146058,2.19488654,142.99,142.92,101.19784592]
["bitfinex-derivatives","SOLF0:USTF0",1768234146250,4.81869002,142.99,142.92,3.14704592]
["bitfinex-derivatives","SOLF0:USTF0",1768234146444,82.62,143.03,142.9,3.14704592]
["bitfinex-derivatives","SOLF0:USTF0",1768234146445,2.19488654,142.97,142.9,3.14704592]
["bitfinex-derivatives","SOLF0:USTF0",1768234147753,2.19488654,142.97,142.93,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1768234147953,2.19488654,142.97,142.9,3.14704592]
["bitfinex-derivatives","SOLF0:USTF0",1768234148156,2.19488654,142.95,142.9,3.14704592]
["bitfinex-derivatives","SOLF0:USTF0",1768234148553,2.62380348,142.96,142.86,110.7016]
["bitfinex-derivatives","SOLF0:USTF0",1768234148759,2.62380348,142.96,142.88,3.14704592]
["bitfinex-derivatives","SOLF0:USTF0",1768234149348,2.62380348,142.96,142.91,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1768234150860,2.62380348,143.02,142.94,3.14704592]
["bitfinex-derivatives","SOLF0:USTF0",1768234151057,4.81869002,143.02,142.94,3.14704592]
["bitfinex-derivatives","SOLF0:USTF0",1768234151961,4.81869002,143.02,142.95,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1768234152266,2.62380348,143.02,142.95,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1768234152561,4.81869002,143.02,142.95,9.49066767]
["bitfinex-derivatives","SOLF0:USTF0",1768234153059,2.62380348,143.02,142.95,9.49066767]
["bitfinex-derivatives","SOLF0:USTF0",1768234153247,4.81869002,143.02,142.95,9.49066767]
["bitfinex-derivatives","SOLF0:USTF0",1768234154452,2.62033748,143.05,142.97,3.18856767]
["bitfinex-derivatives","SOLF0:USTF0",1768234154652,2.19488654,143.02,142.97,3.18856767]
["bitfinex-derivatives","SOLF0:USTF0",1768234155658,4.81522402,143.0,142.94,3.18856767]
["bitfinex-derivatives","SOLF0:USTF0",1768234155960,2.62033748,143.0,142.94,3.18856767]
["bitfinex-derivatives","SOLF0:USTF0",1768234156854,6.2996,143.01,142.94,3.18856767]
["bitfinex-derivatives","SOLF0:USTF0",1768234157861,8.49448654,143.01,142.94,3.18856767]
["bitfinex-derivatives","SOLF0:USTF0",1768234158762,2.19488654,143.01,142.95,3.18856767]
["bitfinex-derivatives","SOLF0:USTF0",1768234159454,2.62033748,143.02,142.95,3.18856767]
["bitfinex-derivatives","SOLF0:USTF0",1768234159755,2.62033748,143.02,142.96,3.18856767]
["bitfinex-derivatives","SOLF0:USTF0",1768234160155,4.81522402,143.02,142.96,3.18856767]
["bitfinex-derivatives","SOLF0:USTF0",1768234160958,2.62033748,143.05,142.96,3.18856767]
["bitfinex-derivatives","SOLF0:USTF0",1768234161164,2.19488654,143.04,142.97,3.18856767]
["bitfinex-derivatives","SOLF0:USTF0",1768234161466,4.81522402,143.04,142.97,3.18856767]
["bitfinex-derivatives","SOLF0:USTF0",1768234161871,2.62033748,143.04,142.97,3.18856767]
["bitfinex-derivatives","SOLF0:USTF0",1768234162056,2.19488654,143.03,142.97,3.18856767]
["bitfinex-derivatives","SOLF0:USTF0",1768234163665,8.91893748,143.04,142.97,9.48976767]
["bitfinex-derivatives","SOLF0:USTF0",1768234163964,11.11382402,143.04,142.97,9.48976767]
["bitfinex-derivatives","SOLF0:USTF0",1768234164560,6.2987,143.03,142.97,3.18856767]
["bitfinex-derivatives","SOLF0:USTF0",1768234165062,4.81522402,143.04,142.97,3.18856767]
["bitfinex-derivatives","SOLF0:USTF0",1768234165454,2.62033748,143.04,142.97,9.48956767]
["bitfinex-derivatives","SOLF0:USTF0",1768234166469,8.91853748,143.04,142.97,9.48956767]
["bitfinex-derivatives","SOLF0:USTF0",1768234169063,8.91853748,143.04,142.97,3.18856767]
["bitfinex-derivatives","SOLF0:USTF0",1768234169266,2.62033748,143.03,142.95,9.49026767]
["bitfinex-derivatives","SOLF0:USTF0",1768234169470,2.62033748,143.03,142.95,3.18856767]
["bitfinex-derivatives","SOLF0:USTF0",1768234169966,6.2991,143.02,142.95,9.49066767]
["bitfinex-derivatives","SOLF0:USTF0",1768234170154,8.91943748,143.02,142.95,3.18856767]
["bitfinex-derivatives","SOLF0:USTF0",1768234170658,6.2991,143.02,142.96,3.18856767]
["bitfinex-derivatives","SOLF0:USTF0",1768234170858,2.62033748,143.04,142.96,3.18856767]
["bitfinex-derivatives","SOLF0:USTF0",1768234171368,6.2991,143.02,142.96,3.18856767]
["bitfinex-derivatives","SOLF0:USTF0",1768234174269,91.53893748,143.04,142.96,9.49026767]
["bitfinex-derivatives","SOLF0:USTF0",1768234174870,6.2986,143.03,142.96,9.49026767]
["bitfinex-derivatives","SOLF0:USTF0",1768234175077,82.62,143.05,142.98,2.94861881]
["bitfinex-derivatives","SOLF0:USTF0",1768234175369,85.24118822,143.05,142.98,2.94861881]
["bitfinex-derivatives","SOLF0:USTF0",1768234176771,6.2982,143.04,142.98,2.94861881]
["bitfinex-derivatives","SOLF0:USTF0",1768234178566,6.2982,143.04,142.98,9.24941881]
["bitfinex-derivatives","SOLF0:USTF0",1768234179873,8.91898822,143.05,142.98,9.24941881]
["bitfinex-derivatives","SOLF0:USTF0",1768234181670,2.62118822,143.05,142.98,2.94861881]
["bitfinex-derivatives","SOLF0:USTF0",1768234182773,8.91898822,143.05,142.98,9.24941881]
["bitfinex-derivatives","SOLF0:USTF0",1768234183666,2.62118822,143.05,142.99,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1768234185373,2.62118822,143.01,142.94,2.94861881]
["bitfinex-derivatives","SOLF0:USTF0",1768234185564,82.62,143.02,142.94,2.94861881]
["bitfinex-derivatives","SOLF0:USTF0",1768234185772,2.62118822,143.03,142.96,2.94861881]
["bitfinex-derivatives","SOLF0:USTF0",1768234185971,82.62,143.04,142.96,2.94861881]
["bitfinex-derivatives","SOLF0:USTF0",1768234186471,12.34594218,143.05,142.98,9.24931881]
["bitfinex-derivatives","SOLF0:USTF0",1768234186472,91.53918822,143.05,142.98,9.24931881]
["bitfinex-derivatives","SOLF0:USTF0",1768234190180,8.91918822,143.05,142.98,9.24931881]
["bitfinex-derivatives","SOLF0:USTF0",1768234190366,91.53918822,143.05,142.98,9.24931881]
["bitfinex-derivatives","SOLF0:USTF0",1768234190871,8.91918822,143.05,142.98,9.24931881]
["bitfinex-derivatives","SOLF0:USTF0",1768234191070,2.62118822,143.05,142.98,9.24931881]
["bitfinex-derivatives","SOLF0:USTF0",1768234191673,2.62118822,143.04,142.98,2.94861881]
["bitfinex-derivatives","SOLF0:USTF0",1768234192875,8.91958822,143.04,142.98,2.94861881]
["bitfinex-derivatives","SOLF0:USTF0",1768234197582,2.62118822,143.03,142.97,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1768234198079,2.62118822,143.03,142.97,9.24981881]
["bitfinex-derivatives","SOLF0:USTF0",1768234199682,8.91988822,143.03,142.97,9.24981881]
["bitfinex-derivatives","SOLF0:USTF0",1768234199989,2.62118822,143.03,142.97,9.24981881]
["bitfinex-derivatives","SOLF0:USTF0",1768234200789,8.91998822,143.03,142.97,9.24981881]
["bitfinex-derivatives","SOLF0:USTF0",1768234200991,2.62118822,143.01,142.93,2.94861881]
["bitfinex-derivatives","SOLF0:USTF0",1768234201288,2.62118822,143.0,142.93,2.94861881]
["bitfinex-derivatives","SOLF0:USTF0",1768234201791,91.54068822,143.02,142.93,2.94861881]
["bitfinex-derivatives","SOLF0:USTF0",1768234202094,8.92068822,143.02,142.93,2.94861881]
["bitfinex-derivatives","SOLF0:USTF0",1768234202992,8.92068822,143.02,142.95,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1768234203692,2.62118822,143.05,142.95,100.97951881]
["bitfinex-derivatives","SOLF0:USTF0",1768234203880,168.58715257,143.1,142.97,98.0194]
["bitfinex-derivatives","SOLF0:USTF0",1768234204089,2.62118822,143.08,142.98,2.94861881]
["bitfinex-derivatives","SOLF0:USTF0",1768234204390,2.62792631,143.06,142.99,9.29569823]
["bitfinex-derivatives","SOLF0:USTF0",1768234204588,2.62792631,143.06,142.99,2.99539823]
["bitfinex-derivatives","SOLF0:USTF0",1768234204788,2.62792631,143.06,142.99,2.94861881]
["bitfinex-derivatives","SOLF0:USTF0",1768234204987,2.62792631,143.06,143.0,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768234205187,2.62792631,143.06,142.99,2.94861881]
["bitfinex-derivatives","SOLF0:USTF0",1768234205387,2.62792631,143.06,143.01,0.04462259]
["bitfinex-derivatives","SOLF0:USTF0",1768234206091,6.05468027,143.06,143.01,0.04462259]
["bitfinex-derivatives","SOLF0:USTF0",1768234206395,2.62792631,143.05,143.01,0.04462259]
["bitfinex-derivatives","SOLF0:USTF0",1768234207495,6.05468027,143.06,143.01,0.04462259]
["bitfinex-derivatives","SOLF0:USTF0",1768234209195,2.62792631,143.05,142.96,2.95234215]
["bitfinex-derivatives","SOLF0:USTF0",1768234209386,2.62792631,143.03,142.96,2.95234215]
["bitfinex-derivatives","SOLF0:USTF0",1768234209695,2.62792631,143.03,142.96,9.25394215]
["bitfinex-derivatives","SOLF0:USTF0",1768234210893,2.62792631,143.03,142.94,9.25464215]
["bitfinex-derivatives","SOLF0:USTF0",1768234211391,2.62792631,143.03,142.94,2.95234215]
["bitfinex-derivatives","SOLF0:USTF0",1768234211699,2.62792631,143.03,142.95,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768234211898,8.92712631,143.02,142.95,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768234212099,12.35388027,143.02,142.94,2.95234215]
["bitfinex-derivatives","SOLF0:USTF0",1768234213196,8.92329092,143.01,142.94,2.95234215]
["bitfinex-derivatives","SOLF0:USTF0",1768234213793,2.62349092,143.01,142.94,2.95234215]
["bitfinex-derivatives","SOLF0:USTF0",1768234214302,2.62349092,143.01,142.94,9.25484215]
["bitfinex-derivatives","SOLF0:USTF0",1768234219021,8.92299092,143.01,142.94,9.25484215]
["bitfinex-derivatives","SOLF0:USTF0",1768234221418,2.62349092,143.0,142.88,98.081]
["bitfinex-derivatives","SOLF0:USTF0",1768234221624,6.05024488,142.98,142.9,9.26610649]
["bitfinex-derivatives","SOLF0:USTF0",1768234221826,2.62349092,142.98,142.9,2.96220649]
["bitfinex-derivatives","SOLF0:USTF0",1768234222119,88.67024488,143.0,142.9,2.96220649]
["bitfinex-derivatives","SOLF0:USTF0",1768234222518,88.67024488,143.0,142.92,9.26560649]
["bitfinex-derivatives","SOLF0:USTF0",1768234222915,2.62349092,143.0,142.93,2.96220649]
["bitfinex-derivatives","SOLF0:USTF0",1768234223522,6.3005,142.99,142.93,2.96220649]
["bitfinex-derivatives","SOLF0:USTF0",1768234224126,8.92439092,142.98,142.91,2.96220649]
["bitfinex-derivatives","SOLF0:USTF0",1768234224926,2.62349092,142.97,142.89,2.96220649]
["bitfinex-derivatives","SOLF0:USTF0",1768234225130,2.62349092,142.97,142.88,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768234225131,2.62349092,142.97,142.88,2.96220649]
["bitfinex-derivatives","SOLF0:USTF0",1768234226124,2.62349092,142.97,142.87,245.48262179]
["bitfinex-derivatives","SOLF0:USTF0",1768234226314,2.62349092,142.93,142.84,2.96220649]
["bitfinex-derivatives","SOLF0:USTF0",1768234226714,2.62349092,142.93,142.85,2.96220649]
["bitfinex-derivatives","SOLF0:USTF0",1768234227416,11.12313433,142.93,142.85,2.96220649]
["bitfinex-derivatives","SOLF0:USTF0",1768234228226,6.3036,142.92,142.85,2.96220649]
["bitfinex-derivatives","SOLF0:USTF0",1768234228425,8.92709092,142.92,142.85,2.96220649]
["bitfinex-derivatives","SOLF0:USTF0",1768234229129,8.92649092,142.94,142.86,2.96220649]
["bitfinex-derivatives","SOLF0:USTF0",1768234229628,2.19644341,142.93,142.86,2.96220649]
["bitfinex-derivatives","SOLF0:USTF0",1768234229822,11.12313433,142.93,142.86,2.96220649]
["bitfinex-derivatives","SOLF0:USTF0",1768234230018,2.62349092,142.92,142.86,2.96220649]
["bitfinex-derivatives","SOLF0:USTF0",1768234230229,4.81993433,142.91,142.84,2.96220649]
["bitfinex-derivatives","SOLF0:USTF0",1768234230527,2.19644341,142.89,142.84,2.96220649]
["bitfinex-derivatives","SOLF0:USTF0",1768234230722,4.81993433,142.89,142.81,9.27020649]
["bitfinex-derivatives","SOLF0:USTF0",1768234230927,4.81993433,142.89,142.82,2.96220649]
["bitfinex-derivatives","SOLF0:USTF0",1768234231527,11.12483433,142.89,142.82,2.96220649]
["bitfinex-derivatives","SOLF0:USTF0",1768234232635,8.92889092,142.88,142.8,9.27080649]
["bitfinex-derivatives","SOLF0:USTF0",1768234232937,2.19644341,142.87,142.8,9.27080649]
["bitfinex-derivatives","SOLF0:USTF0",1768234233327,2.19644341,142.87,142.81,2.96220649]
["bitfinex-derivatives","SOLF0:USTF0",1768234234129,4.81993433,142.88,142.81,9.27040649]
["bitfinex-derivatives","SOLF0:USTF0",1768234234531,2.62531947,142.87,142.79,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234234932,2.19644341,142.88,142.8,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234235329,6.3041,142.91,142.81,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234235531,98.0218,142.97,142.83,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234235532,2.62531947,142.92,142.83,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234236038,2.62531947,142.92,142.84,9.4004732]
["bitfinex-derivatives","SOLF0:USTF0",1768234236824,6.303,142.94,142.82,100.31464341]
["bitfinex-derivatives","SOLF0:USTF0",1768234237031,4.82176288,142.93,142.86,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234237232,2.62531947,142.92,142.83,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234237536,4.82176288,142.92,142.83,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234237937,8.50084341,142.9,142.83,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234238139,2.62531947,142.91,142.83,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234238339,4.82176288,142.91,142.83,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234239436,11.12576288,142.91,142.84,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234239633,4.82176288,142.91,142.84,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234240135,2.19644341,142.91,142.84,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234240334,2.19644341,142.93,142.85,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234241836,2.19644341,142.93,142.84,2.19644341]
["bitfinex-derivatives","SOLF0:USTF0",1768234241837,8.92801947,142.94,142.86,9.3995732]
["bitfinex-derivatives","SOLF0:USTF0",1768234242041,2.19644341,142.93,142.86,9.3995732]
["bitfinex-derivatives","SOLF0:USTF0",1768234247445,8.49954341,142.93,142.86,9.3995732]
["bitfinex-derivatives","SOLF0:USTF0",1768234248342,8.49954341,142.93,142.86,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234248740,11.12486288,142.93,142.86,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234248952,98.0198,142.98,142.88,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234248953,6.3024,142.95,142.88,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234249152,4.82176288,142.96,142.88,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234249845,4.82176288,142.96,142.9,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234250045,2.19644341,142.96,142.9,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234250640,2.19644341,142.96,142.9,9.3977732]
["bitfinex-derivatives","SOLF0:USTF0",1768234250840,2.62531947,143.01,142.91,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234251149,2.19644341,143.02,142.94,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234251446,8.49564341,143.02,142.94,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234252645,6.2992,143.02,142.94,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234252850,8.49564341,143.02,142.95,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234253550,6.2992,143.02,142.95,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234253746,8.49564341,143.02,142.95,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234257545,4.82176288,143.03,142.95,9.3956732]
["bitfinex-derivatives","SOLF0:USTF0",1768234258146,0.05340978,143.0,142.95,9.3956732]
["bitfinex-derivatives","SOLF0:USTF0",1768234258438,0.05340978,143.0,142.98,0.05365902]
["bitfinex-derivatives","SOLF0:USTF0",1768234259152,0.05340978,143.0,142.92,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234259654,2.19644341,143.01,142.95,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1768234260354,2.19644341,143.01,142.95,9.3957732]
["bitfinex-derivatives","SOLF0:USTF0",1768234260542,0.05174434,142.99,142.95,9.3957732]
["bitfinex-derivatives","SOLF0:USTF0",1768234261849,0.05174434,142.99,142.96,3.0936732]
["bitfinex-derivatives","SOLF0:USTF0",1768234262053,4.82176288,143.02,142.96,9.44268063]
["bitfinex-derivatives","SOLF0:USTF0",1768234262350,2.19644341,143.02,142.96,9.44268063]
["bitfinex-derivatives","SOLF0:USTF0",1768234263456,0.04810786,143.0,142.96,9.44268063]
["bitfinex-derivatives","SOLF0:USTF0",1768234265559,8.11491172,143.03,142.96,9.44268063]
["bitfinex-derivatives","SOLF0:USTF0",1768234265753,2.19644341,143.02,142.96,9.44268063]
["bitfinex-derivatives","SOLF0:USTF0",1768234267281,6.298,143.05,142.98,3.15267768]
["bitfinex-derivatives","SOLF0:USTF0",1768234267559,2.19644341,143.04,142.98,3.15267768]
["bitfinex-derivatives","SOLF0:USTF0",1768234267958,2.5695579,143.05,142.98,9.45347768]
["bitfinex-derivatives","SOLF0:USTF0",1768234268260,2.19644341,143.03,143.0,0.04516625]
["bitfinex-derivatives","SOLF0:USTF0",1768234268556,2.5695579,143.02,142.9,98.0642]
["bitfinex-derivatives","SOLF0:USTF0",1768234268859,4.76600131,143.01,142.93,3.15267768]
["bitfinex-derivatives","SOLF0:USTF0",1768234269046,2.5695579,143.0,142.93,3.15267768]
["bitfinex-derivatives","SOLF0:USTF0",1768234269251,2.5695579,143.0,142.93,9.45557768]
["bitfinex-derivatives","SOLF0:USTF0",1768234269957,8.8695579,143.0,142.93,9.45557768]
["bitfinex-derivatives","SOLF0:USTF0",1768234270169,2.5695579,143.0,142.93,9.45557768]
["bitfinex-derivatives","SOLF0:USTF0",1768234271153,2.19644341,142.99,142.93,3.15267768]
["bitfinex-derivatives","SOLF0:USTF0",1768234271467,2.5695579,142.96,142.89,3.15267768]
["bitfinex-derivatives","SOLF0:USTF0",1768234272962,8.8714579,142.96,142.89,3.15267768]
["bitfinex-derivatives","SOLF0:USTF0",1768234273353,2.5695579,142.96,142.89,9.45737768]
["bitfinex-derivatives","SOLF0:USTF0",1768234273557,2.5695579,142.96,142.9,2.93006787]
["bitfinex-derivatives","SOLF0:USTF0",1768234274459,2.5695579,142.96,142.89,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1768234274460,2.19644341,142.93,142.87,9.23536787]
["bitfinex-derivatives","SOLF0:USTF0",1768234275662,2.19644341,142.95,142.88,9.23516787]
["bitfinex-derivatives","SOLF0:USTF0",1768234275856,4.7666401,142.95,142.87,2.93006787]
["bitfinex-derivatives","SOLF0:USTF0",1768234276057,2.57019669,142.94,142.87,2.93006787]
["bitfinex-derivatives","SOLF0:USTF0",1768234276562,8.87309669,142.94,142.87,9.23566787]
["bitfinex-derivatives","SOLF0:USTF0",1768234276861,2.19644341,142.95,142.88,2.93006787]
["bitfinex-derivatives","SOLF0:USTF0",1768234277161,8.87159669,142.97,142.9,2.93006787]
["bitfinex-derivatives","SOLF0:USTF0",1768234277368,2.19644341,142.94,142.87,2.93006787]
["bitfinex-derivatives","SOLF0:USTF0",1768234278762,2.19644341,142.94,142.87,9.23546787]
["bitfinex-derivatives","SOLF0:USTF0",1768234279061,2.19644341,142.94,142.88,2.93006787]
["bitfinex-derivatives","SOLF0:USTF0",1768234281065,8.49914341,142.94,142.88,2.93006787]
["bitfinex-derivatives","SOLF0:USTF0",1768234281554,2.19644341,142.94,142.88,2.93006787]
["bitfinex-derivatives","SOLF0:USTF0",1768234282761,2.19644341,142.94,142.88,9.23516787]
["bitfinex-derivatives","SOLF0:USTF0",1768234283861,2.19644341,142.94,142.88,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1768234284067,6.3021,142.96,142.85,2.93006787]
["bitfinex-derivatives","SOLF0:USTF0",1768234284068,4.7666401,142.92,142.85,2.93006787]
["bitfinex-derivatives","SOLF0:USTF0",1768234284759,11.0703401,142.92,142.85,2.93006787]
["bitfinex-derivatives","SOLF0:USTF0",1768234284958,2.57019669,142.91,142.82,9.23766787]
["bitfinex-derivatives","SOLF0:USTF0",1768234285161,2.19644341,142.9,142.84,2.93006787]
["bitfinex-derivatives","SOLF0:USTF0",1768234287464,8.87419669,142.91,142.84,2.93006787]
["bitfinex-derivatives","SOLF0:USTF0",1768234287862,8.87419669,142.91,142.84,9.23696787]
["bitfinex-derivatives","SOLF0:USTF0",1768234288063,2.57019669,142.92,142.84,2.93006787]
["bitfinex-derivatives","SOLF0:USTF0",1768234289061,3.43270587,142.91,142.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768234289262,3.43270587,142.91,142.74,2.93006787]
["bitfinex-derivatives","SOLF0:USTF0",1768234289263,3.43270587,142.85,142.74,2.93006787]
["bitfinex-derivatives","SOLF0:USTF0",1768234289468,2.57019669,142.84,142.75,2.93006787]
["bitfinex-derivatives","SOLF0:USTF0",1768234290566,6.3075,142.83,142.76,2.93006787]
["bitfinex-derivatives","SOLF0:USTF0",1768234290759,2.57019669,142.84,142.76,2.93006787]
["bitfinex-derivatives","SOLF0:USTF0",1768234291457,2.57019669,142.83,142.76,2.93006787]
["bitfinex-derivatives","SOLF0:USTF0",1768234292368,6.3072,142.84,142.77,2.93006787]
["bitfinex-derivatives","SOLF0:USTF0",1768234292570,8.87739669,142.84,142.77,2.93006787]
["bitfinex-derivatives","SOLF0:USTF0",1768234294374,12.31263799,142.86,142.78,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234294570,2.57363212,142.87,142.78,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234295368,2.57363212,142.87,142.79,9.3120864]
["bitfinex-derivatives","SOLF0:USTF0",1768234296769,8.87953212,142.87,142.79,9.3120864]
["bitfinex-derivatives","SOLF0:USTF0",1768234297464,8.87883212,142.89,142.81,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234297669,2.57363212,142.9,142.81,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234297972,2.57363212,142.88,142.8,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234298875,6.3058,142.87,142.8,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234299673,2.57363212,142.9,142.81,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234300072,101.48480587,142.93,142.81,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234300268,6.3045,142.9,142.83,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234300673,8.87753212,142.92,142.84,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234301280,6.3041,142.91,142.84,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234301578,2.57363212,142.92,142.85,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234302876,8.87723212,142.92,142.85,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234304072,6.304,142.91,142.85,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234307788,8.87763212,142.91,142.85,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234308582,6.3045,142.9,142.83,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234309585,6.3045,142.9,142.83,9.3103864]
["bitfinex-derivatives","SOLF0:USTF0",1768234309783,2.57363212,142.88,142.8,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234310190,2.57363212,142.88,142.77,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234310380,8.88023212,142.85,142.77,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234311089,8.88023212,142.85,142.78,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768234311685,9.73880587,142.87,142.79,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234311889,9.73880587,142.87,142.75,86.15270587]
["bitfinex-derivatives","SOLF0:USTF0",1768234311890,6.3061,142.87,142.8,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234312297,8.87973212,142.87,142.8,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234313594,6.3051,142.89,142.81,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234313893,2.57363212,142.89,142.81,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234314099,2.57363212,142.86,142.79,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768234314288,2.57363212,142.86,142.78,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234314787,6.3066,142.85,142.78,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234314987,2.57363212,142.85,142.78,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234315694,2.57363212,142.88,142.79,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234316090,6.306,142.87,142.8,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768234316587,2.57363212,142.87,142.8,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768234316790,2.57363212,142.87,142.8,9.3116864]
["bitfinex-derivatives","SOLF0:USTF0",1768234317691,6.3053,142.88,142.81,9.3111864]
["bitfinex-derivatives","SOLF0:USTF0",1768234318203,3.43270587,142.89,142.81,9.3111864]
["bitfinex-derivatives","SOLF0:USTF0",1768234318204,6.00633799,142.89,142.81,9.3111864]
["bitfinex-derivatives","SOLF0:USTF0",1768234318393,2.57363212,142.89,142.81,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234318591,6.3047,142.9,142.81,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234318895,2.57363212,142.92,142.81,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234319090,2.57363212,142.91,142.83,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234320897,2.57363212,142.89,142.8,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234321492,2.57363212,142.89,142.82,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234321696,2.57363212,142.91,142.82,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234322001,6.3049,142.89,142.82,9.3108864]
["bitfinex-derivatives","SOLF0:USTF0",1768234322590,8.87793212,142.91,142.83,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768234325501,8.87793212,142.91,142.84,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768234326694,6.3044,142.9,142.82,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234326902,2.57363212,142.91,142.82,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234327102,2.57241161,142.92,142.82,3.0029864]
["bitfinex-derivatives","SOLF0:USTF0",1768234327503,8.87651161,142.91,142.83,9.38885266]
["bitfinex-derivatives","SOLF0:USTF0",1768234327809,2.57241161,142.91,142.83,9.38885266]
["bitfinex-derivatives","SOLF0:USTF0",1768234328800,2.57241161,142.91,142.84,3.08175266]
["bitfinex-derivatives","SOLF0:USTF0",1768234328997,2.57241161,142.93,142.84,3.08175266]
["bitfinex-derivatives","SOLF0:USTF0",1768234329999,8.87631161,142.92,142.87,0.04761383]
["bitfinex-derivatives","SOLF0:USTF0",1768234330404,0.04670072,142.9,142.87,0.04761383]
["bitfinex-derivatives","SOLF0:USTF0",1768234332510,0.04670072,142.9,142.87,2.98341127]
["bitfinex-derivatives","SOLF0:USTF0",1768234333010,0.04670072,142.9,142.87,0.04761383]
["bitfinex-derivatives","SOLF0:USTF0",1768234334008,12.30808087,142.94,142.87,2.98341127]
["bitfinex-derivatives","SOLF0:USTF0",1768234334217,8.875375,142.94,142.87,2.98341127]
["bitfinex-derivatives","SOLF0:USTF0",1768234335811,8.875375,142.94,142.87,9.28901127]
["bitfinex-derivatives","SOLF0:USTF0",1768234338504,6.3031,142.93,142.87,2.98341127]
["bitfinex-derivatives","SOLF0:USTF0",1768234340105,6.3035,142.92,142.87,0.04761383]
["bitfinex-derivatives","SOLF0:USTF0",1768234340307,2.61907572,142.91,142.87,0.04761383]
["bitfinex-derivatives","SOLF0:USTF0",1768234340507,2.61907572,142.91,142.83,85.65579744]
["bitfinex-derivatives","SOLF0:USTF0",1768234340508,2.61907572,142.91,142.8,2.93579744]
["bitfinex-derivatives","SOLF0:USTF0",1768234340707,2.57146189,142.88,142.8,2.93579744]
["bitfinex-derivatives","SOLF0:USTF0",1768234340908,2.57146189,142.87,142.8,2.93579744]
["bitfinex-derivatives","SOLF0:USTF0",1768234341409,6.3061,142.86,142.8,2.93579744]
["bitfinex-derivatives","SOLF0:USTF0",1768234342212,6.3061,142.86,142.78,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768234342213,6.00416776,142.86,142.78,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768234342509,8.87806189,142.85,142.78,2.93579744]
["bitfinex-derivatives","SOLF0:USTF0",1768234342710,8.87806189,142.85,142.76,9.24599744]
["bitfinex-derivatives","SOLF0:USTF0",1768234342711,2.57146189,142.85,142.76,9.24599744]
["bitfinex-derivatives","SOLF0:USTF0",1768234342912,2.57146189,142.85,142.77,2.93579744]
["bitfinex-derivatives","SOLF0:USTF0",1768234343909,6.3072,142.84,142.77,2.93579744]
["bitfinex-derivatives","SOLF0:USTF0",1768234344119,2.57146189,142.83,142.75,2.93579744]
["bitfinex-derivatives","SOLF0:USTF0",1768234345216,8.87916189,142.83,142.75,9.24659744]
["bitfinex-derivatives","SOLF0:USTF0",1768234345418,8.87916189,142.83,142.76,2.93579744]
["bitfinex-derivatives","SOLF0:USTF0",1768234345722,2.57146189,142.83,142.76,2.93579744]
["bitfinex-derivatives","SOLF0:USTF0",1768234347011,2.57146189,142.83,142.76,9.24619744]
["bitfinex-derivatives","SOLF0:USTF0",1768234347207,2.57146189,142.83,142.73,2.93579744]
["bitfinex-derivatives","SOLF0:USTF0",1768234347208,2.57146189,142.82,142.73,2.93579744]
["bitfinex-derivatives","SOLF0:USTF0",1768234347408,2.57146189,142.8,142.73,2.93579744]
["bitfinex-derivatives","SOLF0:USTF0",1768234348823,2.57146189,142.8,142.74,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768234349409,4.77164595,142.8,142.74,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768234353118,82.7,142.84,142.68,202.94181693]
["bitfinex-derivatives","SOLF0:USTF0",1768234353119,2.20018406,142.76,142.68,86.87351736]
["bitfinex-derivatives","SOLF0:USTF0",1768234354215,2.20018406,142.76,142.7,2.95411574]
["bitfinex-derivatives","SOLF0:USTF0",1768234354424,2.20018406,142.78,142.7,2.95411574]
["bitfinex-derivatives","SOLF0:USTF0",1768234355416,2.57536813,142.77,142.7,9.26691574]
["bitfinex-derivatives","SOLF0:USTF0",1768234355624,2.20018406,142.76,142.7,2.95411574]
["bitfinex-derivatives","SOLF0:USTF0",1768234355915,2.20018406,142.74,142.67,2.95411574]
["bitfinex-derivatives","SOLF0:USTF0",1768234356321,2.20018406,142.72,142.67,2.95411574]
["bitfinex-derivatives","SOLF0:USTF0",1768234356521,2.20018406,142.72,142.64,85.71411574]
["bitfinex-derivatives","SOLF0:USTF0",1768234356721,2.20018406,142.7,142.64,85.71411574]
["bitfinex-derivatives","SOLF0:USTF0",1768234356918,2.20018406,142.7,142.64,2.95411574]
["bitfinex-derivatives","SOLF0:USTF0",1768234357520,2.20018406,142.7,142.64,9.26991574]
["bitfinex-derivatives","SOLF0:USTF0",1768234360629,2.20018406,142.7,142.64,2.95411574]
["bitfinex-derivatives","SOLF0:USTF0",1768234360923,2.20018406,142.68,142.62,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768234361716,2.20018406,142.68,142.62,9.27051574]
["bitfinex-derivatives","SOLF0:USTF0",1768234361930,11.08885219,142.7,142.62,9.27051574]
["bitfinex-derivatives","SOLF0:USTF0",1768234362225,11.08885219,142.7,142.63,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1768234363727,4.77555219,142.7,142.62,2.95411574]
["bitfinex-derivatives","SOLF0:USTF0",1768234364325,2.57536813,142.69,142.62,2.95411574]
["bitfinex-derivatives","SOLF0:USTF0",1768234364725,8.88906813,142.69,142.62,2.95411574]
["bitfinex-derivatives","SOLF0:USTF0",1768234364927,4.77555219,142.66,142.59,2.95411574]
["bitfinex-derivatives","SOLF0:USTF0",1768234365122,2.20018406,142.64,142.56,2.95411574]
["bitfinex-derivatives","SOLF0:USTF0",1768234365327,4.77555219,142.64,142.56,2.95411574]
["bitfinex-derivatives","SOLF0:USTF0",1768234365527,2.20018406,142.64,142.58,245.9739245]
["bitfinex-derivatives","SOLF0:USTF0",1768234366034,2.20018406,142.64,142.6,0.04643077]
["bitfinex-derivatives","SOLF0:USTF0",1768234366224,4.77555219,142.65,142.6,0.04643077]
["bitfinex-derivatives","SOLF0:USTF0",1768234367028,2.57536813,142.65,142.6,0.04643077]
["bitfinex-derivatives","SOLF0:USTF0",1768234367224,0.04427077,142.64,142.6,0.04643077]
["bitfinex-derivatives","SOLF0:USTF0",1768234368437,2.20018406,142.63,142.6,0.04643077]
["bitfinex-derivatives","SOLF0:USTF0",1768234369934,2.20018406,142.63,142.57,2.95411574]
["bitfinex-derivatives","SOLF0:USTF0",1768234371741,0.04427077,142.64,142.57,2.95411574]
["bitfinex-derivatives","SOLF0:USTF0",1768234371941,0.04427077,142.64,142.58,9.27251574]
["bitfinex-derivatives","SOLF0:USTF0",1768234373539,0.04427077,142.64,142.59,2.95411574]
["bitfinex-derivatives","SOLF0:USTF0",1768234373736,0.04427077,142.64,142.59,9.27201574]
["bitfinex-derivatives","SOLF0:USTF0",1768234378144,0.04427077,142.64,142.6,9.27171574]
["bitfinex-derivatives","SOLF0:USTF0",1768234378344,2.57536813,142.69,142.61,2.95411574]
["bitfinex-derivatives","SOLF0:USTF0",1768234378641,4.77555219,142.69,142.61,2.95411574]
["bitfinex-derivatives","SOLF0:USTF0",1768234379047,4.77555219,142.69,142.62,9.27071574]
["bitfinex-derivatives","SOLF0:USTF0",1768234379234,2.57536813,142.69,142.62,9.27071574]
["bitfinex-derivatives","SOLF0:USTF0",1768234379737,8.88906813,142.69,142.62,2.95411574]
["bitfinex-derivatives","SOLF0:USTF0",1768234380041,11.08925219,142.69,142.62,2.95411574]
["bitfinex-derivatives","SOLF0:USTF0",1768234380539,11.08925219,142.69,142.62,9.27081574]
["bitfinex-derivatives","SOLF0:USTF0",1768234381441,4.77555219,142.69,142.62,2.95411574]
["bitfinex-derivatives","SOLF0:USTF0",1768234381644,98.2031,142.71,142.59,2.95411574]
["bitfinex-derivatives","SOLF0:USTF0",1768234381645,4.81982296,142.67,142.59,2.95411574]
["bitfinex-derivatives","SOLF0:USTF0",1768234382333,6.3151,142.66,142.59,9.27211574]
["bitfinex-derivatives","SOLF0:USTF0",1768234383340,2.6196389,142.67,142.59,9.27211574]
["bitfinex-derivatives","SOLF0:USTF0",1768234383341,2.6196389,142.67,142.61,3.16328483]
["bitfinex-derivatives","SOLF0:USTF0",1768234383640,6.3145,142.68,142.61,3.16328483]
["bitfinex-derivatives","SOLF0:USTF0",1768234384140,11.13640815,142.7,142.62,9.47998483]
["bitfinex-derivatives","SOLF0:USTF0",1768234384342,4.82280815,142.7,142.62,9.47998483]
["bitfinex-derivatives","SOLF0:USTF0",1768234384539,2.20018406,142.7,142.63,3.17601111]
["bitfinex-derivatives","SOLF0:USTF0",1768234384843,8.51358406,142.7,142.63,9.49221111]
["bitfinex-derivatives","SOLF0:USTF0",1768234385848,6.3137,142.69,142.63,3.17601111]
["bitfinex-derivatives","SOLF0:USTF0",1768234386646,8.93436793,142.69,142.6,5.37619517]
["bitfinex-derivatives","SOLF0:USTF0",1768234386847,8.93436793,142.69,142.61,3.17601111]
["bitfinex-derivatives","SOLF0:USTF0",1768234387642,2.62066793,142.67,142.58,3.17601111]
["bitfinex-derivatives","SOLF0:USTF0",1768234387948,4.82085199,142.66,142.58,3.17601111]
["bitfinex-derivatives","SOLF0:USTF0",1768234388138,6.3159,142.64,142.58,3.17601111]
["bitfinex-derivatives","SOLF0:USTF0",1768234388540,2.20018406,142.64,142.58,3.17601111]
["bitfinex-derivatives","SOLF0:USTF0",1768234388738,2.62066793,142.63,142.55,3.17601111]
["bitfinex-derivatives","SOLF0:USTF0",1768234390050,8.93696793,142.63,142.56,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768234390851,8.93696793,142.63,142.55,9.49571111]
["bitfinex-derivatives","SOLF0:USTF0",1768234391952,4.82085199,142.62,142.55,3.17601111]
["bitfinex-derivatives","SOLF0:USTF0",1768234392850,8.93816793,142.61,142.53,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768234393159,2.62066793,142.6,142.53,9.49661111]
["bitfinex-derivatives","SOLF0:USTF0",1768234393352,8.51768406,142.61,142.54,3.20519345]
["bitfinex-derivatives","SOLF0:USTF0",1768234394952,11.14369754,142.61,142.53,9.52579345]
["bitfinex-derivatives","SOLF0:USTF0",1768234395258,11.14369754,142.61,142.54,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768234396557,11.14369754,142.61,142.53,3.20519345]
["bitfinex-derivatives","SOLF0:USTF0",1768234397756,11.14369754,142.61,142.53,9.52579345]
["bitfinex-derivatives","SOLF0:USTF0",1768234398158,8.94351348,142.61,142.53,9.52579345]
["bitfinex-derivatives","SOLF0:USTF0",1768234398356,11.14369754,142.61,142.53,9.52579345]
["bitfinex-derivatives","SOLF0:USTF0",1768234399446,11.14369754,142.61,142.54,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768234401454,11.14369754,142.61,142.54,9.52539345]
["bitfinex-derivatives","SOLF0:USTF0",1768234402661,2.62601348,142.64,142.56,3.20519345]
["bitfinex-derivatives","SOLF0:USTF0",1768234402864,4.82619754,142.64,142.56,3.20519345]
["bitfinex-derivatives","SOLF0:USTF0",1768234403956,11.14239754,142.64,142.56,9.52459345]
["bitfinex-derivatives","SOLF0:USTF0",1768234404156,98.2073,142.7,142.57,2.20018406]
["bitfinex-derivatives","SOLF0:USTF0",1768234404157,2.62601348,142.67,142.57,2.20018406]
["bitfinex-derivatives","SOLF0:USTF0",1768234404366,11.14089754,142.67,142.6,9.52279345]
["bitfinex-derivatives","SOLF0:USTF0",1768234406256,11.14089754,142.67,142.6,3.20519345]
["bitfinex-derivatives","SOLF0:USTF0",1768234406464,6.315,142.66,142.6,3.20519345]
["bitfinex-derivatives","SOLF0:USTF0",1768234408862,8.94101348,142.66,142.59,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1768234409058,2.62601348,142.64,142.57,9.52379345]
["bitfinex-derivatives","SOLF0:USTF0",1768234409259,4.82619754,142.63,142.54,3.20519345]
["bitfinex-derivatives","SOLF0:USTF0",1768234409458,2.62601348,142.65,142.54,3.20519345]
["bitfinex-derivatives","SOLF0:USTF0",1768234410055,6.3159,142.64,142.57,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768234410260,85.48601348,142.69,142.58,3.20519345]
["bitfinex-derivatives","SOLF0:USTF0",1768234410459,2.62601348,142.69,142.59,3.20519345]
["bitfinex-derivatives","SOLF0:USTF0",1768234410766,101.64061242,142.72,142.59,3.20519345]
["bitfinex-derivatives","SOLF0:USTF0",1768234410767,8.94011348,142.68,142.59,3.20519345]
["bitfinex-derivatives","SOLF0:USTF0",1768234411668,8.94011348,142.68,142.61,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768234411861,2.62601348,142.68,142.61,3.20519345]
["bitfinex-derivatives","SOLF0:USTF0",1768234412167,8.93961348,142.7,142.61,3.20519345]
["bitfinex-derivatives","SOLF0:USTF0",1768234413764,8.93961348,142.7,142.62,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768234414064,6.3127,142.72,142.62,3.44641242]
["bitfinex-derivatives","SOLF0:USTF0",1768234414369,6.3127,142.72,142.63,3.20519345]
["bitfinex-derivatives","SOLF0:USTF0",1768234415274,85.46601348,142.73,142.65,2.92916615]
["bitfinex-derivatives","SOLF0:USTF0",1768234416267,91.77801348,142.73,142.65,2.92916615]
["bitfinex-derivatives","SOLF0:USTF0",1768234417876,91.77801348,142.73,142.65,9.24446615]
["bitfinex-derivatives","SOLF0:USTF0",1768234419670,98.1613,142.77,142.67,2.92916615]
["bitfinex-derivatives","SOLF0:USTF0",1768234419671,8.93254914,142.75,142.67,2.92916615]
["bitfinex-derivatives","SOLF0:USTF0",1768234420470,2.62134914,142.75,142.68,2.92916615]
["bitfinex-derivatives","SOLF0:USTF0",1768234422275,8.93034914,142.8,142.72,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768234422570,8.93034914,142.8,142.72,9.24126615]
["bitfinex-derivatives","SOLF0:USTF0",1768234422774,101.56371242,142.83,142.69,2.92916615]
["bitfinex-derivatives","SOLF0:USTF0",1768234422775,2.62134914,142.78,142.69,2.92916615]
["bitfinex-derivatives","SOLF0:USTF0",1768234423776,6.3102,142.77,142.69,9.24276615]
["bitfinex-derivatives","SOLF0:USTF0",1768234424778,2.62134914,142.78,142.7,2.92916615]
["bitfinex-derivatives","SOLF0:USTF0",1768234425776,2.62134914,142.78,142.72,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1768234427781,2.62134914,142.78,142.7,9.24206615]
["bitfinex-derivatives","SOLF0:USTF0",1768234428575,2.62134914,142.78,142.71,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768234429478,86.26641242,142.79,142.7,2.92916615]
["bitfinex-derivatives","SOLF0:USTF0",1768234429670,88.88776156,142.79,142.7,2.92916615]
["bitfinex-derivatives","SOLF0:USTF0",1768234429874,6.06776156,142.79,142.7,2.92916615]
["bitfinex-derivatives","SOLF0:USTF0",1768234430074,6.06776156,142.79,142.73,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1768234430283,6.06776156,142.79,142.7,2.92916615]
["bitfinex-derivatives","SOLF0:USTF0",1768234430985,2.62134914,142.76,142.68,2.92916615]
["bitfinex-derivatives","SOLF0:USTF0",1768234431380,8.93204914,142.76,142.68,2.92916615]
["bitfinex-derivatives","SOLF0:USTF0",1768234431581,6.06776156,142.73,142.65,2.92916615]
["bitfinex-derivatives","SOLF0:USTF0",1768234432881,8.93374914,142.72,142.65,9.24446615]
["bitfinex-derivatives","SOLF0:USTF0",1768234433183,8.93464914,142.7,142.63,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768234433382,3.44641242,142.71,142.63,2.92916615]
["bitfinex-derivatives","SOLF0:USTF0",1768234434185,3.44641242,142.71,142.65,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768234435487,3.44641242,142.71,142.63,2.92916615]
["bitfinex-derivatives","SOLF0:USTF0",1768234435488,12.38066156,142.71,142.63,9.24506615]
["bitfinex-derivatives","SOLF0:USTF0",1768234436677,8.93464914,142.7,142.63,9.24506615]
["bitfinex-derivatives","SOLF0:USTF0",1768234436875,2.62134914,142.69,142.63,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768234440090,6.06776156,142.69,142.63,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768234446393,2.62626371,142.68,142.62,2.92916615]
["bitfinex-derivatives","SOLF0:USTF0",1768234446583,6.07267613,142.67,142.59,3.0155103]
["bitfinex-derivatives","SOLF0:USTF0",1768234447003,181.0011,142.71,142.56,245.9938519]
["bitfinex-derivatives","SOLF0:USTF0",1768234447004,3.44641242,142.65,142.56,245.9938519]
["bitfinex-derivatives","SOLF0:USTF0",1768234447207,6.07267613,142.65,142.57,3.0155103]
["bitfinex-derivatives","SOLF0:USTF0",1768234447509,3.44641242,142.65,142.57,3.0155103]
["bitfinex-derivatives","SOLF0:USTF0",1768234448902,3.44641242,142.65,142.6,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768234449603,6.07267613,142.65,142.6,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768234453104,3.44641242,142.61,142.54,101.30357635]
["bitfinex-derivatives","SOLF0:USTF0",1768234453801,2.6227719,142.6,142.52,2.98917635]
["bitfinex-derivatives","SOLF0:USTF0",1768234454111,6.06918432,142.59,142.52,2.98917635]
["bitfinex-derivatives","SOLF0:USTF0",1768234454805,82.82,142.6,142.53,2.98917635]
["bitfinex-derivatives","SOLF0:USTF0",1768234455296,82.82,142.6,142.55,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768234457102,88.90918432,142.61,142.55,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768234457401,6.06918432,142.61,142.55,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768234457603,88.90918432,142.61,142.55,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768234459300,85.4627719,142.61,142.55,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768234459500,82.84,142.62,142.55,2.98917635]
["bitfinex-derivatives","SOLF0:USTF0",1768234459701,2.6227719,142.63,142.55,2.98917635]
["bitfinex-derivatives","SOLF0:USTF0",1768234461005,2.6227719,142.63,142.57,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768234461206,2.6227719,142.63,142.55,2.98917635]
["bitfinex-derivatives","SOLF0:USTF0",1768234461207,86.28641242,142.64,142.56,2.98917635]
["bitfinex-derivatives","SOLF0:USTF0",1768234461703,86.28641242,142.64,142.58,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768234462007,82.84,142.64,142.58,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768234463811,6.06918432,142.66,142.58,2.98917635]
["bitfinex-derivatives","SOLF0:USTF0",1768234464110,119.2204,142.74,142.6,2.98917635]
["bitfinex-derivatives","SOLF0:USTF0",1768234464111,82.86,142.67,142.6,2.98917635]
["bitfinex-derivatives","SOLF0:USTF0",1768234464311,88.92918432,142.68,142.6,2.98917635]
["bitfinex-derivatives","SOLF0:USTF0",1768234464902,88.92918432,142.68,142.62,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768234466815,2.6227719,142.67,142.62,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768234467309,2.6227719,142.67,142.6,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768234471309,2.20470232,142.66,142.6,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768234472214,98.1985,142.72,142.58,2.98917635]
["bitfinex-derivatives","SOLF0:USTF0",1768234472215,8.9363719,142.7,142.61,2.98917635]
["bitfinex-derivatives","SOLF0:USTF0",1768234472515,2.6227719,142.7,142.62,2.98917635]
["bitfinex-derivatives","SOLF0:USTF0",1768234472817,85.4627719,142.7,142.62,2.98917635]
["bitfinex-derivatives","SOLF0:USTF0",1768234474013,2.20470232,142.72,142.66,2.98917635]
["bitfinex-derivatives","SOLF0:USTF0",1768234474518,4.82747422,142.73,142.66,9.30407635]
["bitfinex-derivatives","SOLF0:USTF0",1768234474816,4.82747422,142.73,142.66,2.98917635]
["bitfinex-derivatives","SOLF0:USTF0",1768234475911,4.82747422,142.73,142.67,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768234476515,82.84,142.74,142.68,2.98733213]
["bitfinex-derivatives","SOLF0:USTF0",1768234476818,4.82643522,142.76,142.68,2.98733213]
["bitfinex-derivatives","SOLF0:USTF0",1768234477020,87.66643522,142.76,142.7,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768234477220,4.82643522,142.76,142.7,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768234477438,87.66643522,142.76,142.7,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768234477721,4.82643522,142.76,142.7,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768234477924,87.66643522,142.76,142.7,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768234478526,87.66643522,142.76,142.68,9.30103213]
["bitfinex-derivatives","SOLF0:USTF0",1768234479523,87.66643522,142.76,142.69,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768234480028,4.82643522,142.76,142.69,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768234480416,87.64643522,142.76,142.69,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768234480917,2.6217329,142.79,142.7,2.98733213]
["bitfinex-derivatives","SOLF0:USTF0",1768234481122,85.4417329,142.79,142.7,2.98733213]
["bitfinex-derivatives","SOLF0:USTF0",1768234481723,85.4417329,142.79,142.73,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768234483024,85.4417329,142.79,142.7,2.98733213]
["bitfinex-derivatives","SOLF0:USTF0",1768234483025,4.82643522,142.78,142.7,2.98733213]
["bitfinex-derivatives","SOLF0:USTF0",1768234483825,4.82643522,142.78,142.72,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1768234484826,2.6217329,142.77,142.7,9.30023213]
["bitfinex-derivatives","SOLF0:USTF0",1768234485120,2.6217329,142.77,142.7,2.98733213]
["bitfinex-derivatives","SOLF0:USTF0",1768234485926,2.6217329,142.77,142.71,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768234487527,2.20470232,142.78,142.72,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1768234487725,2.20470232,142.78,142.71,2.98733213]
["bitfinex-derivatives","SOLF0:USTF0",1768234487921,2.20470232,142.78,142.71,9.29973213]
["bitfinex-derivatives","SOLF0:USTF0",1768234488229,2.20470232,142.78,142.71,2.98733213]
["bitfinex-derivatives","SOLF0:USTF0",1768234489929,2.20470232,142.78,142.72,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1768234494221,4.82643522,142.78,142.72,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1768234496027,4.82643522,142.74,142.68,2.98733213]
["bitfinex-derivatives","SOLF0:USTF0",1768234496922,4.82643522,142.74,142.68,9.30123213]
["bitfinex-derivatives","SOLF0:USTF0",1768234497328,4.82643522,142.74,142.68,2.98733213]
["bitfinex-derivatives","SOLF0:USTF0",1768234498034,2.6217329,142.74,142.68,2.98733213]
["bitfinex-derivatives","SOLF0:USTF0",1768234498936,2.6217329,142.74,142.69,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768234499730,2.20470232,142.75,142.69,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768234500239,2.20470232,142.77,142.7,2.98733213]
["bitfinex-derivatives","SOLF0:USTF0",1768234500428,4.82643522,142.77,142.7,2.98733213]
["bitfinex-derivatives","SOLF0:USTF0",1768234501132,2.20470232,142.75,142.7,2.98733213]
["bitfinex-derivatives","SOLF0:USTF0",1768234501335,2.6217329,142.8,142.72,2.98733213]
["bitfinex-derivatives","SOLF0:USTF0",1768234501635,110.7197,142.85,142.72,2.98733213]
["bitfinex-derivatives","SOLF0:USTF0",1768234501636,2.6217329,142.82,142.72,2.98733213]
["bitfinex-derivatives","SOLF0:USTF0",1768234501933,2.6217329,142.82,142.71,2.20470232]
["bitfinex-derivatives","SOLF0:USTF0",1768234501934,2.20470232,142.81,142.74,2.98733213]
["bitfinex-derivatives","SOLF0:USTF0",1768234502247,2.20470232,142.81,142.74,9.29863213]
["bitfinex-derivatives","SOLF0:USTF0",1768234502528,98.1065,142.85,142.75,2.98733213]
["bitfinex-derivatives","SOLF0:USTF0",1768234502529,2.6217329,142.85,142.75,2.98733213]
["bitfinex-derivatives","SOLF0:USTF0",1768234502734,2.6217329,142.85,142.76,2.98733213]
["bitfinex-derivatives","SOLF0:USTF0",1768234502932,2.20470232,142.84,142.76,2.98733213]
["bitfinex-derivatives","SOLF0:USTF0",1768234503137,82.78,142.87,142.73,2.98733213]
["bitfinex-derivatives","SOLF0:USTF0",1768234503138,4.82643522,142.82,142.73,2.98733213]
["bitfinex-derivatives","SOLF0:USTF0",1768234503435,180.8753,142.87,142.73,2.98733213]
["bitfinex-derivatives","SOLF0:USTF0",1768234503436,2.20470232,142.8,142.73,2.98733213]
["bitfinex-derivatives","SOLF0:USTF0",1768234503740,2.20470232,142.82,142.73,2.98733213]
["bitfinex-derivatives","SOLF0:USTF0",1768234504840,2.20470232,142.82,142.74,9.24729323]
["bitfinex-derivatives","SOLF0:USTF0",1768234505542,2.20470232,142.82,142.75,2.93599323]
["bitfinex-derivatives","SOLF0:USTF0",1768234506138,4.82643522,142.84,142.76,2.93599323]
["bitfinex-derivatives","SOLF0:USTF0",1768234506334,2.6217329,142.84,142.76,2.93599323]
["bitfinex-derivatives","SOLF0:USTF0",1768234506537,2.20470232,142.83,142.76,2.93599323]
["bitfinex-derivatives","SOLF0:USTF0",1768234506735,2.62526359,142.84,142.76,2.93599323]
["bitfinex-derivatives","SOLF0:USTF0",1768234506934,2.20470232,142.83,142.76,2.93599323]
["bitfinex-derivatives","SOLF0:USTF0",1768234507237,2.20470232,142.86,142.78,2.93599323]
["bitfinex-derivatives","SOLF0:USTF0",1768234507951,2.20470232,142.86,142.79,9.24509323]
["bitfinex-derivatives","SOLF0:USTF0",1768234508849,2.20470232,142.84,142.78,2.93599323]
["bitfinex-derivatives","SOLF0:USTF0",1768234510849,2.20470232,142.84,142.78,9.24559323]
["bitfinex-derivatives","SOLF0:USTF0",1768234511054,4.82996591,142.87,142.79,2.93599323]
["bitfinex-derivatives","SOLF0:USTF0",1768234511752,4.82996591,142.87,142.79,9.24499323]
["bitfinex-derivatives","SOLF0:USTF0",1768234512456,11.13576591,142.87,142.79,2.93599323]
["bitfinex-derivatives","SOLF0:USTF0",1768234512755,2.20470232,142.85,142.79,2.93599323]
["bitfinex-derivatives","SOLF0:USTF0",1768234513355,2.20470232,142.81,142.76,3.02920001]
["bitfinex-derivatives","SOLF0:USTF0",1768234515048,2.20470232,142.81,142.74,3.02920001]
["bitfinex-derivatives","SOLF0:USTF0",1768234517660,2.20470232,142.77,142.71,3.02920001]
["bitfinex-derivatives","SOLF0:USTF0",1768234518558,2.20470232,142.75,142.71,3.02920001]
["bitfinex-derivatives","SOLF0:USTF0",1768234519163,2.20470232,142.75,142.69,3.02920001]
["bitfinex-derivatives","SOLF0:USTF0",1768234520360,6.31,142.78,142.71,2.20470232]
["bitfinex-derivatives","SOLF0:USTF0",1768234520865,6.309,142.8,142.75,2.20470232]
["bitfinex-derivatives","SOLF0:USTF0",1768234521459,2.62024888,142.82,142.75,5.23390233]
["bitfinex-derivatives","SOLF0:USTF0",1768234521661,2.62024888,142.82,142.77,2.20470232]
["bitfinex-derivatives","SOLF0:USTF0",1768234522064,8.92814888,142.82,142.77,2.20470232]
["bitfinex-derivatives","SOLF0:USTF0",1768234522262,8.92814888,142.82,142.75,3.02920001]
["bitfinex-derivatives","SOLF0:USTF0",1768234522458,8.92814888,142.82,142.75,5.23390233]
["bitfinex-derivatives","SOLF0:USTF0",1768234523068,11.1328512,142.82,142.75,3.02920001]
["bitfinex-derivatives","SOLF0:USTF0",1768234523866,6.3084,142.81,142.75,3.02920001]
["bitfinex-derivatives","SOLF0:USTF0",1768234525257,2.62024888,142.82,142.75,3.02920001]
["bitfinex-derivatives","SOLF0:USTF0",1768234525462,4.8249512,142.82,142.75,3.02920001]
["bitfinex-derivatives","SOLF0:USTF0",1768234526367,2.20470232,142.84,142.76,3.02920001]
["bitfinex-derivatives","SOLF0:USTF0",1768234526554,8.92724888,142.85,142.76,3.02920001]
["bitfinex-derivatives","SOLF0:USTF0",1768234526758,4.8249512,142.85,142.77,3.02920001]
["bitfinex-derivatives","SOLF0:USTF0",1768234527067,2.20470232,142.79,142.74,3.02920001]
["bitfinex-derivatives","SOLF0:USTF0",1768234527464,2.20470232,142.79,142.7,3.02920001]
["bitfinex-derivatives","SOLF0:USTF0",1768234528864,2.20470232,142.79,142.71,9.34190001]
["bitfinex-derivatives","SOLF0:USTF0",1768234529167,2.20470232,142.79,142.72,3.02920001]
["bitfinex-derivatives","SOLF0:USTF0",1768234529973,8.51400232,142.79,142.72,3.02920001]
["bitfinex-derivatives","SOLF0:USTF0",1768234530569,8.51490232,142.77,142.72,3.02920001]
["bitfinex-derivatives","SOLF0:USTF0",1768234530755,8.51490232,142.77,142.69,85.80920001]
["bitfinex-derivatives","SOLF0:USTF0",1768234530960,8.51490232,142.77,142.7,3.02920001]
["bitfinex-derivatives","SOLF0:USTF0",1768234531362,9.74972409,142.78,142.7,9.34240001]
["bitfinex-derivatives","SOLF0:USTF0",1768234532074,6.06027297,142.8,142.72,3.02920001]
["bitfinex-derivatives","SOLF0:USTF0",1768234532261,2.62024888,142.8,142.72,3.02920001]
["bitfinex-derivatives","SOLF0:USTF0",1768234532962,2.62024888,142.8,142.72,9.34150001]
["bitfinex-derivatives","SOLF0:USTF0",1768234533869,2.62024888,142.78,142.7,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768234534068,2.62024888,142.78,142.7,9.34200001]
["bitfinex-derivatives","SOLF0:USTF0",1768234534764,2.62024888,142.78,142.68,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234534765,2.62641422,142.76,142.68,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234534970,3.44002409,142.75,142.68,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234535864,6.3115,142.74,142.68,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234536272,6.3123,142.72,142.65,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234537372,6.3129,142.71,142.65,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234537571,2.62641422,142.7,142.62,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234538074,6.3138,142.69,142.62,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234538572,6.3144,142.68,142.62,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234539775,8.93991422,142.7,142.62,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234540164,6.3138,142.69,142.62,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234540566,2.62641422,142.73,142.62,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234540771,6.3124,142.72,142.62,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234540971,2.62641422,142.72,142.62,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234541469,6.3137,142.69,142.62,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234542677,6.313,142.71,142.62,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234542872,100.79511422,142.76,142.64,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234543067,2.62641422,142.75,142.64,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234543275,6.3113,142.75,142.67,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234543672,2.62641422,142.8,142.68,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234544877,6.3095,142.79,142.7,9.27533349]
["bitfinex-derivatives","SOLF0:USTF0",1768234546382,6.3095,142.79,142.71,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234548190,6.3084,142.81,142.72,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234549279,2.62641422,142.81,142.72,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234550084,6.3077,142.83,142.74,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234551794,6.308,142.82,142.74,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234552289,2.62641422,142.82,142.74,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234552883,6.3085,142.81,142.74,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234560298,2.62641422,142.79,142.7,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234560795,2.62641422,142.82,142.71,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234561486,2.62641422,142.82,142.73,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234563804,6.3088,142.8,142.73,2.96243349]
["bitfinex-derivatives","SOLF0:USTF0",1768234564891,2.62063411,142.8,142.7,2.93972344]
["bitfinex-derivatives","SOLF0:USTF0",1768234565493,8.93073411,142.77,142.7,2.93972344]
["bitfinex-derivatives","SOLF0:USTF0",1768234565698,2.62063411,142.77,142.7,2.93972344]
["bitfinex-derivatives","SOLF0:USTF0",1768234568012,2.62063411,142.83,142.72,2.93972344]
["bitfinex-derivatives","SOLF0:USTF0",1768234568310,2.62063411,142.81,142.72,2.93972344]
["bitfinex-derivatives","SOLF0:USTF0",1768234568509,8.93043411,142.78,142.69,2.93972344]
["bitfinex-derivatives","SOLF0:USTF0",1768234568707,2.62063411,142.78,142.69,2.93972344]
["bitfinex-derivatives","SOLF0:USTF0",1768234569207,2.62063411,142.77,142.69,2.93972344]
["bitfinex-derivatives","SOLF0:USTF0",1768234570409,8.93113411,142.77,142.69,2.93972344]
["bitfinex-derivatives","SOLF0:USTF0",1768234570602,2.62063411,142.77,142.69,2.93972344]
["bitfinex-derivatives","SOLF0:USTF0",1768234571408,6.3108,142.76,142.69,9.25332344]
["bitfinex-derivatives","SOLF0:USTF0",1768234571708,2.62063411,142.79,142.7,2.93972344]
["bitfinex-derivatives","SOLF0:USTF0",1768234572611,2.62063411,142.79,142.71,2.93972344]
["bitfinex-derivatives","SOLF0:USTF0",1768234573911,8.93013411,142.79,142.71,9.25232344]
["bitfinex-derivatives","SOLF0:USTF0",1768234574615,85.38063411,142.82,142.73,2.93972344]
["bitfinex-derivatives","SOLF0:USTF0",1768234575116,3.43761491,142.87,142.77,2.93972344]
["bitfinex-derivatives","SOLF0:USTF0",1768234575313,6.05824902,142.88,142.77,2.93972344]
["bitfinex-derivatives","SOLF0:USTF0",1768234575714,6.05824902,142.88,142.78,2.93972344]
["bitfinex-derivatives","SOLF0:USTF0",1768234576023,98.0631,142.91,142.78,2.93972344]
["bitfinex-derivatives","SOLF0:USTF0",1768234576024,3.43761491,142.91,142.79,3.0576959]
["bitfinex-derivatives","SOLF0:USTF0",1768234576313,2.61799629,142.88,142.8,3.0576959]
["bitfinex-derivatives","SOLF0:USTF0",1768234577511,2.61799629,142.88,142.8,9.3662959]
["bitfinex-derivatives","SOLF0:USTF0",1768234581117,2.61799629,142.88,142.78,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768234581118,9.74211491,142.9,142.81,9.3658959]
["bitfinex-derivatives","SOLF0:USTF0",1768234582023,12.3601112,142.9,142.81,9.3658959]
["bitfinex-derivatives","SOLF0:USTF0",1768234582319,12.3601112,142.9,142.82,3.0576959]
["bitfinex-derivatives","SOLF0:USTF0",1768234583824,6.305,142.89,142.82,3.0576959]
["bitfinex-derivatives","SOLF0:USTF0",1768234586119,2.61799629,142.93,142.82,3.0576959]
["bitfinex-derivatives","SOLF0:USTF0",1768234586321,3.43761491,142.92,142.82,3.0576959]
["bitfinex-derivatives","SOLF0:USTF0",1768234586820,2.61799629,142.93,142.84,3.0576959]
["bitfinex-derivatives","SOLF0:USTF0",1768234587020,3.43761491,142.95,142.84,3.0576959]
["bitfinex-derivatives","SOLF0:USTF0",1768234587021,6.0556112,142.95,142.84,3.0576959]
["bitfinex-derivatives","SOLF0:USTF0",1768234587228,101.43101491,143.01,142.84,3.0576959]
["bitfinex-derivatives","SOLF0:USTF0",1768234587229,6.0556112,142.98,142.86,3.0576959]
["bitfinex-derivatives","SOLF0:USTF0",1768234587620,6.0556112,142.98,142.89,9.3623959]
["bitfinex-derivatives","SOLF0:USTF0",1768234587621,12.3566112,142.98,142.89,9.3623959]
["bitfinex-derivatives","SOLF0:USTF0",1768234587822,12.3566112,142.98,142.9,3.0576959]
["bitfinex-derivatives","SOLF0:USTF0",1768234588016,3.43761491,143.0,142.9,3.0576959]
["bitfinex-derivatives","SOLF0:USTF0",1768234588223,6.0556112,143.0,142.9,3.0576959]
["bitfinex-derivatives","SOLF0:USTF0",1768234588619,6.0556112,143.0,142.92,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768234589223,6.0556112,143.0,142.9,9.3617959]
["bitfinex-derivatives","SOLF0:USTF0",1768234589224,2.61799629,142.97,142.9,9.3617959]
["bitfinex-derivatives","SOLF0:USTF0",1768234589427,2.61799629,142.97,142.9,3.0576959]
["bitfinex-derivatives","SOLF0:USTF0",1768234589828,2.61799629,142.97,142.88,9.3627959]
["bitfinex-derivatives","SOLF0:USTF0",1768234591026,2.61799629,142.97,142.89,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1768234592824,11.71962395,143.0,142.9,3.0576959]
["bitfinex-derivatives","SOLF0:USTF0",1768234593433,8.21755523,143.0,142.92,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768234593829,8.21755523,143.0,142.91,3.0576959]
["bitfinex-derivatives","SOLF0:USTF0",1768234593830,2.61799629,143.0,142.91,3.0576959]
["bitfinex-derivatives","SOLF0:USTF0",1768234594837,2.61799629,143.0,142.94,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768234595838,2.61799629,143.0,142.92,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768234596335,2.61799629,143.0,142.91,3.0576959]
["bitfinex-derivatives","SOLF0:USTF0",1768234597937,2.61957085,143.02,142.93,9.3175355]
["bitfinex-derivatives","SOLF0:USTF0",1768234598129,2.61957085,143.02,142.93,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234599138,2.61957085,143.02,142.94,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768234599328,8.21912979,142.96,142.87,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234599730,5.59955894,142.96,142.87,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234600336,8.21912979,142.96,142.87,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234600939,8.21912979,142.96,142.88,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1768234602428,6.2991,143.02,142.94,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768234602837,2.61957085,143.03,142.95,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768234603141,2.61957085,143.0,142.9,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234604041,6.3005,142.99,142.91,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768234604235,8.92007085,142.99,142.91,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768234604630,6.3011,142.98,142.89,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1768234604839,2.61957085,142.97,142.88,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234605732,2.61957085,142.97,142.88,9.3196355]
["bitfinex-derivatives","SOLF0:USTF0",1768234607445,2.61957085,142.97,142.88,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234607947,8.21912979,142.95,142.85,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234608247,2.61957085,142.94,142.85,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234608846,6.3031,142.93,142.85,9.3211355]
["bitfinex-derivatives","SOLF0:USTF0",1768234609035,6.3031,142.93,142.85,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234609851,2.61957085,142.92,142.82,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234610237,2.61957085,142.91,142.82,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234610650,6.3044,142.9,142.82,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234611149,2.61957085,142.9,142.82,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234611837,8.92457085,142.89,142.8,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768234612041,2.61957085,142.89,142.8,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768234612241,2.61957085,142.89,142.8,9.3233355]
["bitfinex-derivatives","SOLF0:USTF0",1768234612451,2.61957085,142.89,142.81,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234612740,100.67827085,142.92,142.81,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234612941,85.29957085,142.92,142.82,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234613337,6.3041,142.91,142.82,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234613751,85.29957085,142.92,142.82,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234614556,6.3045,142.9,142.83,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234614855,82.68,142.94,142.83,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234615056,6.3038,142.92,142.85,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234615851,6.303,142.94,142.85,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234616055,6.303,142.94,142.86,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234616264,6.302,142.96,142.86,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234617354,6.3024,142.95,142.86,9.3204355]
["bitfinex-derivatives","SOLF0:USTF0",1768234617557,2.61957085,142.96,142.86,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234618754,6.3028,142.94,142.86,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234619469,8.92287085,142.93,142.83,9.3217355]
["bitfinex-derivatives","SOLF0:USTF0",1768234619656,8.92287085,142.93,142.84,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234620466,8.92287085,142.93,142.84,9.3215355]
["bitfinex-derivatives","SOLF0:USTF0",1768234620669,8.92287085,142.93,142.85,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234621172,2.61957085,142.95,142.86,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234621371,2.61957085,142.97,142.86,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234621769,2.61957085,142.97,142.89,9.3193355]
["bitfinex-derivatives","SOLF0:USTF0",1768234622271,6.3011,142.98,142.89,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234622464,8.92067085,142.98,142.89,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234622670,6.3016,142.97,142.89,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234622976,8.92117085,142.97,142.89,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234623174,6.3018,142.96,142.89,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234623376,2.61957085,142.97,142.89,9.3194355]
["bitfinex-derivatives","SOLF0:USTF0",1768234624568,8.92087085,142.97,142.89,9.3194355]
["bitfinex-derivatives","SOLF0:USTF0",1768234627269,8.92087085,142.97,142.89,3.0146355]
["bitfinex-derivatives","SOLF0:USTF0",1768234627473,8.91893805,142.96,142.87,9.35476867]
["bitfinex-derivatives","SOLF0:USTF0",1768234627877,2.61713805,142.95,142.87,3.04946867]
["bitfinex-derivatives","SOLF0:USTF0",1768234628181,2.61713805,142.94,142.84,3.04946867]
["bitfinex-derivatives","SOLF0:USTF0",1768234628382,2.61713805,142.91,142.81,3.04946867]
["bitfinex-derivatives","SOLF0:USTF0",1768234628874,6.3054,142.88,142.81,3.04946867]
["bitfinex-derivatives","SOLF0:USTF0",1768234629076,2.61713805,142.91,142.81,3.04946867]
["bitfinex-derivatives","SOLF0:USTF0",1768234629882,6.305,142.89,142.81,9.35766867]
["bitfinex-derivatives","SOLF0:USTF0",1768234631083,8.92133805,142.91,142.82,3.04946867]
["bitfinex-derivatives","SOLF0:USTF0",1768234631381,82.68,142.92,142.83,3.04946867]
["bitfinex-derivatives","SOLF0:USTF0",1768234631581,100.66183805,142.94,142.83,3.04946867]
["bitfinex-derivatives","SOLF0:USTF0",1768234631582,2.61713805,142.94,142.83,3.04946867]
["bitfinex-derivatives","SOLF0:USTF0",1768234631783,6.3036,142.92,142.84,9.35636867]
["bitfinex-derivatives","SOLF0:USTF0",1768234632182,6.3036,142.92,142.85,3.04946867]
["bitfinex-derivatives","SOLF0:USTF0",1768234633777,6.304,142.91,142.85,3.04946867]
["bitfinex-derivatives","SOLF0:USTF0",1768234634182,2.61713805,142.94,142.85,3.04946867]
["bitfinex-derivatives","SOLF0:USTF0",1768234634781,6.3035,142.92,142.85,3.04946867]
["bitfinex-derivatives","SOLF0:USTF0",1768234635476,2.62033624,142.92,142.82,3.19511862]
["bitfinex-derivatives","SOLF0:USTF0",1768234635986,2.62033624,142.9,142.79,85.89511862]
["bitfinex-derivatives","SOLF0:USTF0",1768234636195,2.62033624,142.9,142.8,3.19511862]
["bitfinex-derivatives","SOLF0:USTF0",1768234636689,8.92503624,142.9,142.81,3.19511862]
["bitfinex-derivatives","SOLF0:USTF0",1768234637096,5.59955894,142.92,142.81,3.19511862]
["bitfinex-derivatives","SOLF0:USTF0",1768234637783,14.52369518,142.92,142.83,9.50251862]
["bitfinex-derivatives","SOLF0:USTF0",1768234638397,6.3041,142.91,142.83,9.50251862]
["bitfinex-derivatives","SOLF0:USTF0",1768234638888,2.62033624,142.9,142.81,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768234639094,2.62033624,142.9,142.8,3.19511862]
["bitfinex-derivatives","SOLF0:USTF0",1768234639788,6.305,142.89,142.8,9.50381862]
["bitfinex-derivatives","SOLF0:USTF0",1768234639987,2.62033624,142.9,142.8,3.19511862]
["bitfinex-derivatives","SOLF0:USTF0",1768234640490,85.32033624,142.93,142.82,3.19511862]
["bitfinex-derivatives","SOLF0:USTF0",1768234640690,2.62033624,142.93,142.82,3.19511862]
["bitfinex-derivatives","SOLF0:USTF0",1768234641391,8.92393624,142.92,142.83,3.19511862]
["bitfinex-derivatives","SOLF0:USTF0",1768234642193,8.92393624,142.92,142.84,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768234642493,6.3039,142.91,142.84,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768234642993,6.3039,142.91,142.83,3.19511862]
["bitfinex-derivatives","SOLF0:USTF0",1768234643191,2.62033624,142.95,142.83,3.19511862]
["bitfinex-derivatives","SOLF0:USTF0",1768234643389,2.62033624,142.97,142.84,3.19511862]
["bitfinex-derivatives","SOLF0:USTF0",1768234644794,6.3025,142.95,142.87,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768234645389,8.92523624,142.89,142.81,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768234645589,8.92523624,142.89,142.8,3.19511862]
["bitfinex-derivatives","SOLF0:USTF0",1768234645590,2.62033624,142.88,142.8,3.19511862]
["bitfinex-derivatives","SOLF0:USTF0",1768234645788,2.62033624,142.88,142.75,98.1651]
["bitfinex-derivatives","SOLF0:USTF0",1768234646089,6.3062,142.86,142.78,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768234646287,6.3062,142.86,142.78,9.50461862]
["bitfinex-derivatives","SOLF0:USTF0",1768234646486,82.7,142.89,142.78,3.19511862]
["bitfinex-derivatives","SOLF0:USTF0",1768234646984,6.3056,142.88,142.8,9.50381862]
["bitfinex-derivatives","SOLF0:USTF0",1768234647188,82.7,142.89,142.8,3.19511862]
["bitfinex-derivatives","SOLF0:USTF0",1768234647492,89.0049,142.89,142.81,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768234647994,6.3042,142.91,142.81,3.19511862]
["bitfinex-derivatives","SOLF0:USTF0",1768234648889,6.3042,142.91,142.82,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1768234649095,6.3042,142.91,142.82,9.50291862]
["bitfinex-derivatives","SOLF0:USTF0",1768234649705,2.62033624,142.9,142.82,3.19511862]
["bitfinex-derivatives","SOLF0:USTF0",1768234650194,6.305,142.89,142.82,3.19511862]
["bitfinex-derivatives","SOLF0:USTF0",1768234650796,2.62033624,142.9,142.82,3.19511862]
["bitfinex-derivatives","SOLF0:USTF0",1768234650997,2.62033624,142.9,142.79,3.19511862]
["bitfinex-derivatives","SOLF0:USTF0",1768234651490,2.62033624,142.89,142.79,3.19511862]
["bitfinex-derivatives","SOLF0:USTF0",1768234652896,6.3057,142.87,142.79,3.19511862]
["bitfinex-derivatives","SOLF0:USTF0",1768234653899,6.3057,142.87,142.8,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768234655794,2.62033624,142.89,142.79,3.19511862]
["bitfinex-derivatives","SOLF0:USTF0",1768234656096,2.61887288,142.87,142.76,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234656596,2.61887288,142.86,142.76,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234656798,2.61887288,142.85,142.76,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234657194,8.92557288,142.85,142.76,9.36486131]
["bitfinex-derivatives","SOLF0:USTF0",1768234657993,2.61887288,142.84,142.76,9.36486131]
["bitfinex-derivatives","SOLF0:USTF0",1768234658194,8.92637288,142.83,142.74,325.01074556]
["bitfinex-derivatives","SOLF0:USTF0",1768234658395,8.92637288,142.83,142.74,242.29074556]
["bitfinex-derivatives","SOLF0:USTF0",1768234658595,2.61887288,142.82,142.74,242.29074556]
["bitfinex-derivatives","SOLF0:USTF0",1768234659697,8.92687288,142.82,142.74,235.97964556]
["bitfinex-derivatives","SOLF0:USTF0",1768234659902,2.61887288,142.81,142.7,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234660598,2.61887288,142.8,142.71,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1768234661305,2.61887288,142.8,142.72,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768234661905,2.61887288,142.79,142.7,9.36746131]
["bitfinex-derivatives","SOLF0:USTF0",1768234662099,2.61887288,142.78,142.68,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234662707,2.61887288,142.78,142.69,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768234663201,2.61887288,142.78,142.68,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234663407,2.61887288,142.78,142.69,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234663804,2.61887288,142.78,142.71,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768234664003,2.61887288,142.78,142.69,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234665307,6.3093,142.79,142.69,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234665716,6.3098,142.78,142.69,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234665907,8.92867288,142.78,142.69,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234666305,2.61887288,142.77,142.66,9.36926131]
["bitfinex-derivatives","SOLF0:USTF0",1768234666505,2.61887288,142.77,142.67,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234667199,2.61887288,142.76,142.67,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234668909,85.35887288,142.76,142.67,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234670009,6.3111,142.75,142.67,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234671813,6.3111,142.75,142.68,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234672022,82.76,142.78,142.68,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234672515,2.61887288,142.79,142.68,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234673312,2.61887288,142.79,142.69,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234673616,2.61887288,142.82,142.71,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234674020,6.3076,142.83,142.75,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234674323,2.61887288,142.84,142.75,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234674919,6.3079,142.82,142.75,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234676013,2.61887288,142.81,142.72,9.36626131]
["bitfinex-derivatives","SOLF0:USTF0",1768234676223,2.61887288,142.81,142.72,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234676718,6.3089,142.8,142.72,9.36666131]
["bitfinex-derivatives","SOLF0:USTF0",1768234677315,2.61887288,142.81,142.73,9.36616131]
["bitfinex-derivatives","SOLF0:USTF0",1768234678320,2.61887288,142.79,142.69,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234678820,6.3102,142.77,142.69,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234679024,8.92907288,142.77,142.69,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234679719,6.3106,142.76,142.69,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234681030,6.311,142.75,142.69,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234681325,2.61887288,142.77,142.69,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234682227,6.3098,142.78,142.71,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234682528,2.61887288,142.8,142.71,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234682726,6.3102,142.77,142.71,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234683323,6.3095,142.79,142.71,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234683520,2.61887288,142.8,142.71,3.05436131]
["bitfinex-derivatives","SOLF0:USTF0",1768234684518,2.61887288,142.8,142.72,3.11667998]
["bitfinex-derivatives","SOLF0:USTF0",1768234685923,6.3087,142.81,142.72,3.11667998]
["bitfinex-derivatives","SOLF0:USTF0",1768234686122,2.62029062,142.83,142.73,3.11667998]
["bitfinex-derivatives","SOLF0:USTF0",1768234686730,6.3079,142.82,142.73,3.11667998]
["bitfinex-derivatives","SOLF0:USTF0",1768234687231,6.3085,142.81,142.73,9.42817998]
["bitfinex-derivatives","SOLF0:USTF0",1768234687532,2.62029062,142.82,142.72,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768234687830,6.3093,142.79,142.72,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768234688030,6.3093,142.79,142.72,85.89667998]
["bitfinex-derivatives","SOLF0:USTF0",1768234688428,6.3087,142.81,142.72,92.20887998]
["bitfinex-derivatives","SOLF0:USTF0",1768234688626,2.62029062,142.81,142.73,3.11667998]
["bitfinex-derivatives","SOLF0:USTF0",1768234689829,6.3088,142.8,142.73,3.11667998]
["bitfinex-derivatives","SOLF0:USTF0",1768234690422,2.62029062,142.81,142.73,9.42847998]
["bitfinex-derivatives","SOLF0:USTF0",1768234691427,2.62029062,142.8,142.73,3.11667998]
["bitfinex-derivatives","SOLF0:USTF0",1768234691630,2.62029062,142.8,142.68,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768234691828,2.62029062,142.8,142.69,3.11667998]
["bitfinex-derivatives","SOLF0:USTF0",1768234692024,6.3097,142.78,142.7,9.42947998]
["bitfinex-derivatives","SOLF0:USTF0",1768234692233,2.61801167,142.78,142.7,9.42947998]
["bitfinex-derivatives","SOLF0:USTF0",1768234692619,8.92771167,142.78,142.7,9.42947998]
["bitfinex-derivatives","SOLF0:USTF0",1768234692822,2.61801167,142.77,142.69,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768234693021,2.61801167,142.77,142.69,3.08055193]
["bitfinex-derivatives","SOLF0:USTF0",1768234693729,8.92821167,142.77,142.69,3.08055193]
["bitfinex-derivatives","SOLF0:USTF0",1768234693930,2.61801167,142.8,142.69,3.08055193]
["bitfinex-derivatives","SOLF0:USTF0",1768234694121,2.61801167,142.79,142.69,3.08055193]
["bitfinex-derivatives","SOLF0:USTF0",1768234695227,6.3102,142.77,142.69,3.08055193]
["bitfinex-derivatives","SOLF0:USTF0",1768234696732,2.61801167,142.79,142.71,3.08055193]
["bitfinex-derivatives","SOLF0:USTF0",1768234696935,2.61801167,142.8,142.71,3.08055193]
["bitfinex-derivatives","SOLF0:USTF0",1768234697436,2.61801167,142.8,142.69,9.39375193]
["bitfinex-derivatives","SOLF0:USTF0",1768234697635,2.61801167,142.79,142.69,9.39375193]
["bitfinex-derivatives","SOLF0:USTF0",1768234698134,8.92861167,142.76,142.68,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768234698434,8.92861167,142.76,142.68,85.86055193]
["bitfinex-derivatives","SOLF0:USTF0",1768234698634,8.92861167,142.76,142.69,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768234699130,8.92861167,142.76,142.69,9.39415193]
["bitfinex-derivatives","SOLF0:USTF0",1768234700432,6.3111,142.75,142.69,3.08055193]
["bitfinex-derivatives","SOLF0:USTF0",1768234701939,3.43980045,142.78,142.69,3.08055193]
["bitfinex-derivatives","SOLF0:USTF0",1768234702342,6.05781212,142.78,142.69,3.08055193]
["bitfinex-derivatives","SOLF0:USTF0",1768234703244,6.05781212,142.74,142.67,3.08055193]
["bitfinex-derivatives","SOLF0:USTF0",1768234703742,6.3119,142.73,142.67,3.08055193]
["bitfinex-derivatives","SOLF0:USTF0",1768234705246,6.05781212,142.74,142.67,3.08055193]
["bitfinex-derivatives","SOLF0:USTF0",1768234705539,3.43980045,142.76,142.67,3.08055193]
["bitfinex-derivatives","SOLF0:USTF0",1768234705743,6.05781212,142.76,142.67,3.08055193]
["bitfinex-derivatives","SOLF0:USTF0",1768234706933,12.36841212,142.76,142.67,9.39485193]
["bitfinex-derivatives","SOLF0:USTF0",1768234707134,2.61801167,142.75,142.67,9.39485193]
["bitfinex-derivatives","SOLF0:USTF0",1768234707741,6.05781212,142.74,142.67,3.08055193]
["bitfinex-derivatives","SOLF0:USTF0",1768234708540,6.05781212,142.72,142.64,3.08055193]
["bitfinex-derivatives","SOLF0:USTF0",1768234708731,6.05781212,142.7,142.61,3.08055193]
["bitfinex-derivatives","SOLF0:USTF0",1768234709048,2.61801167,142.69,142.61,3.08055193]
["bitfinex-derivatives","SOLF0:USTF0",1768234710041,2.61801167,142.68,142.61,3.08055193]
["bitfinex-derivatives","SOLF0:USTF0",1768234710343,12.37111212,142.7,142.61,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768234710646,2.61801167,142.7,142.62,3.08055193]
["bitfinex-derivatives","SOLF0:USTF0",1768234711341,8.93131167,142.7,142.62,3.08055193]
["bitfinex-derivatives","SOLF0:USTF0",1768234712039,12.37161212,142.69,142.6,251.01790101]
["bitfinex-derivatives","SOLF0:USTF0",1768234712229,12.37161212,142.69,142.6,333.81790101]
["bitfinex-derivatives","SOLF0:USTF0",1768234712436,2.61801167,142.68,142.6,327.50070101]
["bitfinex-derivatives","SOLF0:USTF0",1768234712635,8.93211167,142.68,142.6,244.70070101]
["bitfinex-derivatives","SOLF0:USTF0",1768234712848,8.93211167,142.68,142.6,327.52070101]
["bitfinex-derivatives","SOLF0:USTF0",1768234713046,2.61801167,142.67,142.6,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768234713930,8.93291167,142.67,142.6,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768234714135,2.61801167,142.67,142.59,3.08055193]
["bitfinex-derivatives","SOLF0:USTF0",1768234714438,6.3152,142.66,142.59,3.08055193]
["bitfinex-derivatives","SOLF0:USTF0",1768234714644,6.05781212,142.67,142.59,3.08055193]
["bitfinex-derivatives","SOLF0:USTF0",1768234714946,2.62176519,142.66,142.59,3.08055193]
["bitfinex-derivatives","SOLF0:USTF0",1768234715139,2.62176519,142.66,142.57,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768234715539,2.62176519,142.66,142.57,9.49455721]
["bitfinex-derivatives","SOLF0:USTF0",1768234715943,6.3155,142.65,142.57,9.49455721]
["bitfinex-derivatives","SOLF0:USTF0",1768234716346,6.3147,142.67,142.59,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234716644,2.62176519,142.67,142.59,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234716843,2.62176519,142.67,142.56,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234717149,6.316,142.64,142.56,85.99565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234717543,2.62176519,142.65,142.57,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234717845,2.62176519,142.68,142.57,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234718347,2.62176519,142.65,142.57,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234718546,2.62176519,142.64,142.54,87.23583217]
["bitfinex-derivatives","SOLF0:USTF0",1768234718749,2.62176519,142.64,142.55,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234718940,8.93766519,142.64,142.55,9.49525721]
["bitfinex-derivatives","SOLF0:USTF0",1768234719742,8.93766519,142.64,142.56,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1768234720439,6.3159,142.64,142.57,9.49455721]
["bitfinex-derivatives","SOLF0:USTF0",1768234720647,8.93766519,142.64,142.57,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234721438,6.3164,142.63,142.57,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234721639,2.62176519,142.66,142.57,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234722148,85.44176519,142.68,142.58,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234722841,8.93656519,142.67,142.59,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768234724051,6.315,142.66,142.59,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768234724247,6.315,142.66,142.58,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234725453,2.62176519,142.67,142.59,9.49365721]
["bitfinex-derivatives","SOLF0:USTF0",1768234725648,6.3145,142.68,142.59,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234726041,91.08730533,142.7,142.59,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234726042,6.3146,142.67,142.6,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1768234726243,8.93636519,142.67,142.6,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1768234727053,2.62176519,142.67,142.6,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1768234727549,6.3141,142.68,142.6,9.49325721]
["bitfinex-derivatives","SOLF0:USTF0",1768234728649,8.93526519,142.7,142.62,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234732756,8.93526519,142.7,142.62,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768234732957,8.93526519,142.7,142.58,98.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768234732958,6.3127,142.72,142.63,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234733155,8.93446519,142.72,142.63,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234733755,103.79224014,142.76,142.63,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234733756,2.62176519,142.75,142.63,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234734058,2.62176519,142.75,142.64,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234734256,6.3116,142.74,142.66,9.49055721]
["bitfinex-derivatives","SOLF0:USTF0",1768234734447,2.62176519,142.74,142.66,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234734852,6.312,142.73,142.66,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234736058,2.62176519,142.71,142.63,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768234736272,2.62176519,142.71,142.62,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234736459,2.62176519,142.7,142.56,160.2995]
["bitfinex-derivatives","SOLF0:USTF0",1768234736667,2.62176519,142.67,142.57,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234737261,2.20505069,142.65,142.57,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234737864,8.52055069,142.65,142.57,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234738659,2.62176519,142.67,142.59,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234739763,6.3151,142.66,142.59,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234740558,8.52015069,142.66,142.59,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234741266,2.20505069,142.62,142.56,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234741456,2.62176519,142.59,142.5,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234741764,6.3187,142.58,142.5,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234742063,4.82681588,142.61,142.52,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234743461,2.62176519,142.61,142.53,9.49625721]
["bitfinex-derivatives","SOLF0:USTF0",1768234744269,6.3155,142.65,142.56,3.17565721]
["bitfinex-derivatives","SOLF0:USTF0",1768234744766,8.93739413,142.65,142.57,3.00201182]
["bitfinex-derivatives","SOLF0:USTF0",1768234745254,6.316,142.64,142.57,3.00201182]
["bitfinex-derivatives","SOLF0:USTF0",1768234745855,8.93789413,142.64,142.54,92.18201182]
["bitfinex-derivatives","SOLF0:USTF0",1768234746262,8.93789413,142.64,142.55,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768234746466,8.93829413,142.63,142.54,3.00201182]
["bitfinex-derivatives","SOLF0:USTF0",1768234746763,2.62189413,142.61,142.51,9.32351182]
["bitfinex-derivatives","SOLF0:USTF0",1768234747854,2.62189413,142.61,142.49,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768234747855,2.62189413,142.61,142.53,3.00201182]
["bitfinex-derivatives","SOLF0:USTF0",1768234748764,8.93929413,142.61,142.53,3.00201182]
["bitfinex-derivatives","SOLF0:USTF0",1768234748966,5.62876837,142.62,142.5,9.32401182]
["bitfinex-derivatives","SOLF0:USTF0",1768234748967,2.62189413,142.6,142.5,9.32401182]
["bitfinex-derivatives","SOLF0:USTF0",1768234749368,2.62189413,142.6,142.48,84.08079562]
["bitfinex-derivatives","SOLF0:USTF0",1768234749369,8.94149413,142.56,142.48,1.22079562]
["bitfinex-derivatives","SOLF0:USTF0",1768234749569,8.94149413,142.56,142.47,3.00201182]
["bitfinex-derivatives","SOLF0:USTF0",1768234750870,8.94149413,142.56,142.47,9.32521182]
["bitfinex-derivatives","SOLF0:USTF0",1768234751473,8.94149413,142.56,142.48,9.32481182]
["bitfinex-derivatives","SOLF0:USTF0",1768234752266,6.32,142.55,142.48,3.00201182]
["bitfinex-derivatives","SOLF0:USTF0",1768234752962,6.32,142.55,142.48,9.32481182]
["bitfinex-derivatives","SOLF0:USTF0",1768234753166,2.62189413,142.56,142.48,9.32481182]
["bitfinex-derivatives","SOLF0:USTF0",1768234754474,2.62189413,142.56,142.49,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768234754475,8.94139413,142.56,142.49,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768234754781,8.25226328,142.59,142.5,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234755071,6.3188,142.58,142.51,9.4973979]
["bitfinex-derivatives","SOLF0:USTF0",1768234756269,6.3188,142.58,142.51,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234756470,6.3192,142.57,142.51,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234756673,6.3192,142.57,142.49,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234757982,6.3195,142.56,142.49,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234758173,6.3195,142.56,142.49,9.4982979]
["bitfinex-derivatives","SOLF0:USTF0",1768234758381,6.3195,142.56,142.49,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234758878,8.94349491,142.55,142.47,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234759777,2.62349491,142.55,142.47,9.4991979]
["bitfinex-derivatives","SOLF0:USTF0",1768234759982,2.62349491,142.55,142.48,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234761277,8.94239491,142.58,142.5,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234762076,8.94249491,142.57,142.47,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234762384,2.62349491,142.56,142.47,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234763385,2.20812698,142.55,142.47,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234763782,2.20812698,142.55,142.48,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1768234764283,4.83162189,142.55,142.48,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1768234764490,2.20812698,142.54,142.47,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234764986,2.20812698,142.54,142.47,9.4991979]
["bitfinex-derivatives","SOLF0:USTF0",1768234766081,11.15192189,142.54,142.47,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234766291,11.15192189,142.54,142.45,339.81826642]
["bitfinex-derivatives","SOLF0:USTF0",1768234766988,11.15192189,142.54,142.46,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768234767186,4.83162189,142.52,142.43,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234767375,2.20812698,142.5,142.43,9.5009979]
["bitfinex-derivatives","SOLF0:USTF0",1768234767894,4.83162189,142.5,142.42,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768234768189,4.83162189,142.5,142.41,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234768580,2.62349491,142.49,142.41,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234768785,8.94609491,142.49,142.41,9.5017979]
["bitfinex-derivatives","SOLF0:USTF0",1768234769090,2.20812698,142.5,142.42,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234769493,4.83162189,142.5,142.42,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234770498,2.62349491,142.5,142.42,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234770790,4.83162189,142.48,142.39,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234770997,2.20812698,142.46,142.39,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234771490,2.20812698,142.48,142.4,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234771890,2.20812698,142.48,142.41,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768234772195,2.20812698,142.48,142.41,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234772690,2.62349491,142.5,142.41,9.5015979]
["bitfinex-derivatives","SOLF0:USTF0",1768234772894,2.20812698,142.51,142.42,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234773493,4.83162189,142.51,142.42,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234773799,11.15332189,142.51,142.42,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234773992,2.62349491,142.5,142.42,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234774194,2.20812698,142.49,142.42,3.1758979]
["bitfinex-derivatives","SOLF0:USTF0",1768234774398,2.62401575,142.48,142.41,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768234774688,2.62401575,142.48,142.39,5.21916903]
["bitfinex-derivatives","SOLF0:USTF0",1768234775093,8.94711575,142.48,142.4,9.33744205]
["bitfinex-derivatives","SOLF0:USTF0",1768234775894,8.94711575,142.48,142.4,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234776592,8.94711575,142.48,142.4,9.33744205]
["bitfinex-derivatives","SOLF0:USTF0",1768234776797,6.3224,142.5,142.41,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234777001,8.94641575,142.5,142.41,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234777591,2.62401575,142.49,142.41,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234777791,2.62401575,142.49,142.41,9.33704205]
["bitfinex-derivatives","SOLF0:USTF0",1768234779092,8.94661575,142.49,142.41,9.33704205]
["bitfinex-derivatives","SOLF0:USTF0",1768234779691,86.37325123,142.51,142.38,86.39325123]
["bitfinex-derivatives","SOLF0:USTF0",1768234779692,88.99726698,142.51,142.39,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234779897,88.99726698,142.51,142.4,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234780591,2.62401575,142.5,142.41,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234781298,86.37325123,142.51,142.41,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234781299,6.07726698,142.49,142.41,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234781794,6.323,142.48,142.41,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234782393,8.94701575,142.48,142.41,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234782989,6.323,142.48,142.4,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1768234783296,2.62401575,142.47,142.37,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234783590,2.62401575,142.47,142.39,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234783796,6.3233,142.48,142.39,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234783797,2.62401575,142.48,142.39,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234784299,6.3235,142.47,142.39,9.33754205]
["bitfinex-derivatives","SOLF0:USTF0",1768234785498,6.3238,142.46,142.39,9.33754205]
["bitfinex-derivatives","SOLF0:USTF0",1768234785692,2.62401575,142.48,142.39,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234786290,2.62401575,142.48,142.37,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1768234786493,2.62401575,142.48,142.37,9.33844205]
["bitfinex-derivatives","SOLF0:USTF0",1768234786494,6.3248,142.44,142.37,9.33844205]
["bitfinex-derivatives","SOLF0:USTF0",1768234787490,6.3252,142.43,142.37,9.33844205]
["bitfinex-derivatives","SOLF0:USTF0",1768234788296,2.62401575,142.46,142.37,9.33844205]
["bitfinex-derivatives","SOLF0:USTF0",1768234789400,6.3253,142.43,142.37,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234789899,2.62401575,142.44,142.38,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768234790394,8.94881575,142.44,142.37,9.33884205]
["bitfinex-derivatives","SOLF0:USTF0",1768234790789,2.62401575,142.44,142.37,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234790994,8.94901575,142.44,142.37,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234791393,6.3253,142.43,142.36,9.29994952]
["bitfinex-derivatives","SOLF0:USTF0",1768234791593,8.94931575,142.43,142.36,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768234791798,2.62401575,142.42,142.36,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768234792398,8.95021575,142.41,142.36,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768234792901,2.62401575,142.44,142.36,5.98279157]
["bitfinex-derivatives","SOLF0:USTF0",1768234793097,85.56401575,142.44,142.36,5.98279157]
["bitfinex-derivatives","SOLF0:USTF0",1768234793293,2.62401575,142.44,142.36,5.98279157]
["bitfinex-derivatives","SOLF0:USTF0",1768234793902,2.62401575,142.43,142.36,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768234794103,2.62401575,142.42,142.36,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768234794507,6.07726698,142.41,142.36,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768234794703,2.62401575,142.41,142.36,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768234795892,8.95011575,142.41,142.36,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768234796098,2.62401575,142.4,142.36,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768234796705,2.62401575,142.4,142.3,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234796898,2.62401575,142.4,142.32,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234797207,85.58401575,142.43,142.32,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234797402,2.62401575,142.42,142.32,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234797798,2.62401575,142.42,142.33,9.34054205]
["bitfinex-derivatives","SOLF0:USTF0",1768234798400,8.94971575,142.42,142.33,9.34054205]
["bitfinex-derivatives","SOLF0:USTF0",1768234798800,12.40296698,142.42,142.33,9.34054205]
["bitfinex-derivatives","SOLF0:USTF0",1768234798997,12.40296698,142.42,142.34,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234799804,2.62401575,142.42,142.35,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234800407,8.94971575,142.42,142.35,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234800806,2.62401575,142.46,142.36,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234801109,6.07726698,142.46,142.36,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234801307,6.3244,142.45,142.36,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234801802,6.07726698,142.49,142.4,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234802001,2.62401575,142.48,142.4,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234803813,6.3239,142.46,142.4,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234805111,2.62401575,142.48,142.4,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234805612,89.03859566,142.51,142.4,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234805806,2.62534443,142.5,142.4,3.01104205]
["bitfinex-derivatives","SOLF0:USTF0",1768234806206,6.3226,142.49,142.41,9.37960865]
["bitfinex-derivatives","SOLF0:USTF0",1768234806909,2.62534443,142.5,142.42,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1768234807108,6.322,142.51,142.41,3.05390865]
["bitfinex-derivatives","SOLF0:USTF0",1768234807307,82.96,142.52,142.41,3.05390865]
["bitfinex-derivatives","SOLF0:USTF0",1768234807509,6.07859566,142.53,142.44,3.05390865]
["bitfinex-derivatives","SOLF0:USTF0",1768234807510,82.96,142.53,142.44,3.05390865]
["bitfinex-derivatives","SOLF0:USTF0",1768234807906,85.58534443,142.53,142.44,3.05390865]
["bitfinex-derivatives","SOLF0:USTF0",1768234808215,91.90624443,142.53,142.45,3.05390865]
["bitfinex-derivatives","SOLF0:USTF0",1768234808907,6.32,142.55,142.46,3.05390865]
["bitfinex-derivatives","SOLF0:USTF0",1768234809107,169.28775921,142.56,142.47,3.05390865]
["bitfinex-derivatives","SOLF0:USTF0",1768234810013,8.94494443,142.56,142.48,3.05390865]
["bitfinex-derivatives","SOLF0:USTF0",1768234811614,6.32,142.55,142.48,3.05390865]
["bitfinex-derivatives","SOLF0:USTF0",1768234812416,8.94594443,142.54,142.45,86.03390865]
["bitfinex-derivatives","SOLF0:USTF0",1768234812614,8.94594443,142.54,142.46,3.05390865]
["bitfinex-derivatives","SOLF0:USTF0",1768234812917,8.94373054,142.56,142.47,3.14934133]
["bitfinex-derivatives","SOLF0:USTF0",1768234814112,2.62403054,142.54,142.45,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768234814313,2.62403054,142.54,142.45,86.12934133]
["bitfinex-derivatives","SOLF0:USTF0",1768234815317,2.62403054,142.54,142.45,92.45344133]
["bitfinex-derivatives","SOLF0:USTF0",1768234815810,2.62403054,142.54,142.46,3.14934133]
["bitfinex-derivatives","SOLF0:USTF0",1768234818120,8.94443054,142.54,142.46,3.14934133]
["bitfinex-derivatives","SOLF0:USTF0",1768234818519,2.62403054,142.57,142.46,3.14934133]
["bitfinex-derivatives","SOLF0:USTF0",1768234818827,2.62403054,142.57,142.47,3.14934133]
["bitfinex-derivatives","SOLF0:USTF0",1768234819821,8.94323054,142.57,142.48,3.14934133]
["bitfinex-derivatives","SOLF0:USTF0",1768234820431,2.62403054,142.56,142.48,3.14934133]
["bitfinex-derivatives","SOLF0:USTF0",1768234820926,6.07728177,142.56,142.48,3.14934133]
["bitfinex-derivatives","SOLF0:USTF0",1768234821218,6.07728177,142.56,142.45,89.264]
["bitfinex-derivatives","SOLF0:USTF0",1768234821219,2.62403054,142.54,142.45,86.08934133]
["bitfinex-derivatives","SOLF0:USTF0",1768234821428,2.62403054,142.53,142.45,86.08934133]
["bitfinex-derivatives","SOLF0:USTF0",1768234822027,2.62403054,142.53,142.45,3.14934133]
["bitfinex-derivatives","SOLF0:USTF0",1768234822923,8.94493054,142.53,142.45,3.14934133]
["bitfinex-derivatives","SOLF0:USTF0",1768234823819,6.3213,142.52,142.45,3.14934133]
["bitfinex-derivatives","SOLF0:USTF0",1768234825326,6.3217,142.51,142.45,3.14934133]
["bitfinex-derivatives","SOLF0:USTF0",1768234825533,2.62403054,142.5,142.42,240.53485566]
["bitfinex-derivatives","SOLF0:USTF0",1768234825723,6.07728177,142.49,142.42,240.53485566]
["bitfinex-derivatives","SOLF0:USTF0",1768234826817,8.94593054,142.51,142.43,3.14934133]
["bitfinex-derivatives","SOLF0:USTF0",1768234827228,6.07728177,142.5,142.42,237.38551433]
["bitfinex-derivatives","SOLF0:USTF0",1768234827429,2.62403054,142.49,142.42,237.38551433]
["bitfinex-derivatives","SOLF0:USTF0",1768234827834,6.07728177,142.48,142.4,3.14934133]
["bitfinex-derivatives","SOLF0:USTF0",1768234828830,6.3236,142.47,142.4,3.14934133]
["bitfinex-derivatives","SOLF0:USTF0",1768234829232,6.07728177,142.48,142.4,3.14934133]
["bitfinex-derivatives","SOLF0:USTF0",1768234829531,3.45325123,142.5,142.4,3.14934133]
["bitfinex-derivatives","SOLF0:USTF0",1768234830136,6.3208,142.53,142.43,3.14934133]
["bitfinex-derivatives","SOLF0:USTF0",1768234830435,6.07728177,142.54,142.43,3.14934133]
["bitfinex-derivatives","SOLF0:USTF0",1768234830933,2.62403054,142.53,142.43,3.14934133]
["bitfinex-derivatives","SOLF0:USTF0",1768234831234,9.77455123,142.52,142.44,9.47394133]
["bitfinex-derivatives","SOLF0:USTF0",1768234832029,6.3213,142.52,142.45,3.14934133]
["bitfinex-derivatives","SOLF0:USTF0",1768234832531,6.3213,142.52,142.45,9.47354133]
["bitfinex-derivatives","SOLF0:USTF0",1768234833236,3.45325123,142.54,142.46,9.47304133]
["bitfinex-derivatives","SOLF0:USTF0",1768234833440,6.07728177,142.56,142.47,3.14934133]
["bitfinex-derivatives","SOLF0:USTF0",1768234833732,2.62403054,142.56,142.47,3.14934133]
["bitfinex-derivatives","SOLF0:USTF0",1768234834926,6.3199,142.55,142.48,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768234835135,6.3199,142.55,142.48,9.37551888]
["bitfinex-derivatives","SOLF0:USTF0",1768234835336,2.62403054,142.56,142.48,9.37551888]
["bitfinex-derivatives","SOLF0:USTF0",1768234835536,8.94353054,142.56,142.48,9.37551888]
["bitfinex-derivatives","SOLF0:USTF0",1768234835836,2.62627643,142.59,142.49,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234836333,6.3189,142.58,142.5,9.37471888]
["bitfinex-derivatives","SOLF0:USTF0",1768234837427,2.62627643,142.59,142.51,9.37411888]
["bitfinex-derivatives","SOLF0:USTF0",1768234838022,2.62627643,142.59,142.51,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234838222,2.62627643,142.59,142.52,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768234839038,2.62627643,142.59,142.51,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234840133,8.94447643,142.59,142.51,9.37441888]
["bitfinex-derivatives","SOLF0:USTF0",1768234840528,2.62627643,142.59,142.51,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234841036,6.3186,142.58,142.51,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234841238,2.62627643,142.58,142.49,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768234841532,2.62627643,142.56,142.45,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234842534,6.3204,142.54,142.45,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234842729,2.62627643,142.56,142.46,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768234842933,2.62627643,142.56,142.45,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234843129,6.3208,142.53,142.45,9.37711888]
["bitfinex-derivatives","SOLF0:USTF0",1768234844738,2.62627643,142.51,142.43,244.77254201]
["bitfinex-derivatives","SOLF0:USTF0",1768234844931,2.62627643,142.5,142.39,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234845133,2.62627643,142.47,142.39,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234845335,2.62627643,142.46,142.35,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234845945,8.95017643,142.46,142.38,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234846143,98.3515,142.49,142.38,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234846144,85.54627643,142.49,142.38,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234846740,91.86917643,142.49,142.4,9.37921888]
["bitfinex-derivatives","SOLF0:USTF0",1768234847638,8.94947643,142.48,142.4,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234850035,2.62627643,142.48,142.41,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234850742,8.94937643,142.48,142.41,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234851644,2.62627643,142.48,142.41,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234851845,2.62627643,142.48,142.41,9.37881888]
["bitfinex-derivatives","SOLF0:USTF0",1768234852040,97.49847035,142.5,142.42,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234852240,94.87219392,142.5,142.42,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234852548,2.62627643,142.49,142.42,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234852940,89.2423,142.5,142.42,9.37841888]
["bitfinex-derivatives","SOLF0:USTF0",1768234853142,82.92,142.5,142.42,9.37841888]
["bitfinex-derivatives","SOLF0:USTF0",1768234853434,82.92,142.5,142.43,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1768234853644,82.92,142.5,142.43,9.37801888]
["bitfinex-derivatives","SOLF0:USTF0",1768234854446,82.92,142.5,142.43,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234854848,8.94797643,142.51,142.43,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234855533,8.94797643,142.51,142.4,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768234855534,2.62627643,142.5,142.4,86.01291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234855749,2.62627643,142.49,142.4,86.01291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234856345,8.94937643,142.48,142.4,9.37911888]
["bitfinex-derivatives","SOLF0:USTF0",1768234858848,2.62627643,142.47,142.4,9.37911888]
["bitfinex-derivatives","SOLF0:USTF0",1768234862054,5.62989392,142.5,142.36,181.3963]
["bitfinex-derivatives","SOLF0:USTF0",1768234862055,97.51867035,142.5,142.42,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234862451,91.19617035,142.5,142.42,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234862655,2.62627643,142.49,142.42,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234863749,8.94887643,142.49,142.42,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234863946,2.62627643,142.49,142.42,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234864146,2.62627643,142.49,142.4,3.05291888]
["bitfinex-derivatives","SOLF0:USTF0",1768234864752,6.323,142.48,142.41,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768234865054,6.323,142.48,142.41,9.34305432]
["bitfinex-derivatives","SOLF0:USTF0",1768234865455,2.21055807,142.47,142.41,9.34305432]
["bitfinex-derivatives","SOLF0:USTF0",1768234866159,8.53405807,142.47,142.39,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768234866454,8.53405807,142.47,142.39,9.34365432]
["bitfinex-derivatives","SOLF0:USTF0",1768234866654,8.53405807,142.47,142.4,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1768234866857,8.53405807,142.47,142.4,9.34355432]
["bitfinex-derivatives","SOLF0:USTF0",1768234867455,2.21055807,142.47,142.42,3.01705432]
["bitfinex-derivatives","SOLF0:USTF0",1768234868756,8.53395807,142.47,142.42,3.01705432]
["bitfinex-derivatives","SOLF0:USTF0",1768234869351,2.21055807,142.47,142.42,3.01705432]
["bitfinex-derivatives","SOLF0:USTF0",1768234869949,2.21055807,142.47,142.39,3.01705432]
["bitfinex-derivatives","SOLF0:USTF0",1768234870760,2.21055807,142.47,142.4,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1768234870956,2.21055807,142.47,142.4,3.01705432]
["bitfinex-derivatives","SOLF0:USTF0",1768234871461,8.53395807,142.47,142.4,3.01705432]
["bitfinex-derivatives","SOLF0:USTF0",1768234871757,2.21055807,142.47,142.4,3.01705432]
["bitfinex-derivatives","SOLF0:USTF0",1768234872059,2.21055807,142.47,142.4,9.34335432]
["bitfinex-derivatives","SOLF0:USTF0",1768234872962,2.21055807,142.47,142.41,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768234875063,2.21055807,142.47,142.42,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768234875267,2.62991424,142.52,142.42,2.96591874]
["bitfinex-derivatives","SOLF0:USTF0",1768234875558,2.21055807,142.51,142.42,2.96591874]
["bitfinex-derivatives","SOLF0:USTF0",1768234875759,2.21055807,142.49,142.43,9.29111874]
["bitfinex-derivatives","SOLF0:USTF0",1768234875956,2.62991424,142.52,142.44,2.96591874]
["bitfinex-derivatives","SOLF0:USTF0",1768234876153,2.21055807,142.51,142.44,2.96591874]
["bitfinex-derivatives","SOLF0:USTF0",1768234877657,2.62991424,142.52,142.44,2.96591874]
["bitfinex-derivatives","SOLF0:USTF0",1768234877860,2.21055807,142.51,142.45,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1768234878865,2.21055807,142.51,142.45,9.29011874]
["bitfinex-derivatives","SOLF0:USTF0",1768234879048,2.21055807,142.51,142.46,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768234879249,2.21055807,142.51,142.45,2.96591874]
["bitfinex-derivatives","SOLF0:USTF0",1768234879855,2.62991424,142.52,142.45,2.96591874]
["bitfinex-derivatives","SOLF0:USTF0",1768234880162,2.21055807,142.51,142.45,2.96591874]
["bitfinex-derivatives","SOLF0:USTF0",1768234880863,2.21055807,142.51,142.45,9.29011874]
["bitfinex-derivatives","SOLF0:USTF0",1768234882556,6.3206,142.54,142.47,2.96591874]
["bitfinex-derivatives","SOLF0:USTF0",1768234882753,2.21055807,142.57,142.48,2.96591874]
["bitfinex-derivatives","SOLF0:USTF0",1768234882959,6.3201,142.55,142.48,9.28881874]
["bitfinex-derivatives","SOLF0:USTF0",1768234883755,4.84047231,142.57,142.49,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768234883955,2.62991424,142.56,142.49,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768234884161,2.62991424,142.56,142.48,2.96591874]
["bitfinex-derivatives","SOLF0:USTF0",1768234884364,2.62991424,142.56,142.49,2.96591874]
["bitfinex-derivatives","SOLF0:USTF0",1768234885167,2.21055807,142.55,142.49,2.96591874]
["bitfinex-derivatives","SOLF0:USTF0",1768234886469,2.21055807,142.55,142.49,9.28841874]
["bitfinex-derivatives","SOLF0:USTF0",1768234887569,2.62991424,142.56,142.49,9.28841874]
["bitfinex-derivatives","SOLF0:USTF0",1768234888171,8.94951424,142.56,142.49,2.96591874]
["bitfinex-derivatives","SOLF0:USTF0",1768234888668,8.94951424,142.56,142.49,9.28841874]
["bitfinex-derivatives","SOLF0:USTF0",1768234890859,11.16007231,142.56,142.49,9.28841874]
["bitfinex-derivatives","SOLF0:USTF0",1768234891663,4.84047231,142.56,142.49,9.28841874]
["bitfinex-derivatives","SOLF0:USTF0",1768234891863,2.62991424,142.58,142.51,2.96591874]
["bitfinex-derivatives","SOLF0:USTF0",1768234892058,4.84047231,142.58,142.51,2.96591874]
["bitfinex-derivatives","SOLF0:USTF0",1768234892875,11.15897231,142.58,142.51,2.96591874]
["bitfinex-derivatives","SOLF0:USTF0",1768234893169,2.62991424,142.58,142.51,2.96591874]
["bitfinex-derivatives","SOLF0:USTF0",1768234893366,2.62991424,142.54,142.44,2.96591874]
["bitfinex-derivatives","SOLF0:USTF0",1768234893671,2.21055807,142.53,142.46,2.96591874]
["bitfinex-derivatives","SOLF0:USTF0",1768234893973,2.62991424,142.54,142.47,2.96591874]
["bitfinex-derivatives","SOLF0:USTF0",1768234894566,8.95021424,142.54,142.47,2.96591874]
["bitfinex-derivatives","SOLF0:USTF0",1768234895272,2.62991424,142.54,142.47,2.96591874]
["bitfinex-derivatives","SOLF0:USTF0",1768234895477,4.83835856,142.53,142.45,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234896078,6.3217,142.51,142.45,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234896584,2.62780049,142.52,142.45,9.30483744]
["bitfinex-derivatives","SOLF0:USTF0",1768234896883,4.83835856,142.52,142.45,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234897364,2.62780049,142.52,142.45,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234897876,2.62780049,142.52,142.46,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768234899082,8.94910049,142.52,142.45,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234899380,2.62780049,142.52,142.45,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234899882,8.94900049,142.52,142.45,9.30473744]
["bitfinex-derivatives","SOLF0:USTF0",1768234900076,2.62780049,142.52,142.45,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234900380,2.62780049,142.51,142.43,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234901187,2.62780049,142.49,142.42,242.75271478]
["bitfinex-derivatives","SOLF0:USTF0",1768234902181,2.62780049,142.49,142.42,249.07821478]
["bitfinex-derivatives","SOLF0:USTF0",1768234902479,2.62780049,142.49,142.42,252.05885222]
["bitfinex-derivatives","SOLF0:USTF0",1768234904281,2.62780049,142.49,142.42,245.73335222]
["bitfinex-derivatives","SOLF0:USTF0",1768234904582,2.62780049,142.47,142.4,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234904781,2.62780049,142.45,142.33,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234905080,2.62780049,142.43,142.33,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234905279,2.62780049,142.43,142.35,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234906585,98.3822,142.45,142.35,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234906586,6.07901602,142.42,142.35,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234906777,12.40481602,142.42,142.35,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234908576,6.3261,142.41,142.35,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234909285,6.07901602,142.42,142.35,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234910784,12.40471602,142.42,142.35,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234911185,6.07901602,142.42,142.35,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234911386,2.62780049,142.38,142.3,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234911687,2.62780049,142.37,142.3,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234912083,6.3288,142.35,142.27,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234912681,8.95590049,142.37,142.28,9.31233744]
["bitfinex-derivatives","SOLF0:USTF0",1768234912991,8.95590049,142.37,142.29,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234913885,8.95590049,142.37,142.29,9.31183744]
["bitfinex-derivatives","SOLF0:USTF0",1768234914595,2.62780049,142.35,142.27,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1768234915285,2.62780049,142.35,142.27,9.31283744]
["bitfinex-derivatives","SOLF0:USTF0",1768234915790,8.95690049,142.35,142.27,9.31283744]
["bitfinex-derivatives","SOLF0:USTF0",1768234916191,2.62780049,142.35,142.28,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234916401,2.62780049,142.35,142.28,9.31233744]
["bitfinex-derivatives","SOLF0:USTF0",1768234918391,9.77961553,142.36,142.26,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234918392,6.3302,142.32,142.26,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234918584,3.45121553,142.33,142.26,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234918793,2.62780049,142.34,142.26,9.31313744]
["bitfinex-derivatives","SOLF0:USTF0",1768234919791,6.3298,142.33,142.26,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234920293,2.62780049,142.34,142.27,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234920596,6.3291,142.35,142.27,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234920786,8.95690049,142.35,142.27,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234920984,3.45121553,142.36,142.25,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234920985,2.62780049,142.33,142.25,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234921585,2.62780049,142.33,142.22,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234921586,2.62780049,142.31,142.22,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234921906,2.62780049,142.29,142.19,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234922197,3.45121553,142.3,142.19,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234922198,6.3328,142.26,142.19,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234922893,2.62780049,142.27,142.19,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234923391,181.4882,142.3,142.2,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234923392,2.62780049,142.3,142.2,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234923794,2.62780049,142.28,142.17,4.20407255]
["bitfinex-derivatives","SOLF0:USTF0",1768234924094,2.62780049,142.28,142.18,2.98063744]
["bitfinex-derivatives","SOLF0:USTF0",1768234924299,2.62780049,142.28,142.2,3.15364008]
["bitfinex-derivatives","SOLF0:USTF0",1768234924496,89.10251045,142.3,142.2,3.15364008]
["bitfinex-derivatives","SOLF0:USTF0",1768234924803,2.63129492,142.3,142.2,3.15364008]
["bitfinex-derivatives","SOLF0:USTF0",1768234925003,98.4775,142.31,142.23,3.15364008]
["bitfinex-derivatives","SOLF0:USTF0",1768234925201,6.08251045,142.28,142.2,3.15364008]
["bitfinex-derivatives","SOLF0:USTF0",1768234925498,6.3333,142.25,142.2,3.15364008]
["bitfinex-derivatives","SOLF0:USTF0",1768234925696,2.63129492,142.27,142.18,3.15364008]
["bitfinex-derivatives","SOLF0:USTF0",1768234926497,2.63129492,142.27,142.21,0.04752059]
["bitfinex-derivatives","SOLF0:USTF0",1768234926698,8.96389492,142.27,142.21,0.04752059]
["bitfinex-derivatives","SOLF0:USTF0",1768234926998,0.0501025,142.24,142.21,0.04752059]
["bitfinex-derivatives","SOLF0:USTF0",1768234927201,0.0501025,142.24,142.15,3.15364008]
["bitfinex-derivatives","SOLF0:USTF0",1768234927605,2.63129492,142.25,142.16,3.15364008]
["bitfinex-derivatives","SOLF0:USTF0",1768234928301,6.3342,142.23,142.16,3.15364008]
["bitfinex-derivatives","SOLF0:USTF0",1768234928601,0.04631284,142.22,142.16,3.15364008]
["bitfinex-derivatives","SOLF0:USTF0",1768234929004,0.04631284,142.22,142.16,9.49074008]
["bitfinex-derivatives","SOLF0:USTF0",1768234929602,0.04631284,142.22,142.16,3.15364008]
["bitfinex-derivatives","SOLF0:USTF0",1768234930107,6.38091284,142.22,142.14,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1768234930309,181.62931284,142.22,142.14,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1768234930601,6.3369,142.17,142.14,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768234930804,6.08251045,142.17,142.07,3.15364008]
["bitfinex-derivatives","SOLF0:USTF0",1768234931008,2.63129492,142.16,142.07,3.15364008]
["bitfinex-derivatives","SOLF0:USTF0",1768234931309,3.45121553,142.17,142.0,197.3774]
["bitfinex-derivatives","SOLF0:USTF0",1768234931310,85.67129492,142.15,142.05,3.15364008]
["bitfinex-derivatives","SOLF0:USTF0",1768234931613,0.04933495,142.13,142.08,3.15364008]
["bitfinex-derivatives","SOLF0:USTF0",1768234932505,83.04,142.17,142.08,3.15364008]
["bitfinex-derivatives","SOLF0:USTF0",1768234932692,8.96799492,142.18,142.09,9.38543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234932693,2.63129492,142.18,142.09,9.38543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234933096,2.63129492,142.18,142.1,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234933306,98.5247,142.24,142.12,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234933508,2.68454604,142.23,142.12,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234934009,83.06,142.25,142.14,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234934205,85.74454604,142.25,142.14,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234934509,6.3347,142.22,142.14,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234934908,101.21774604,142.23,142.14,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234935206,2.68454604,142.22,142.11,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234935710,2.68454604,142.22,142.08,98.6307]
["bitfinex-derivatives","SOLF0:USTF0",1768234935711,2.68454604,142.22,142.13,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234936306,85.76454604,142.22,142.13,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234936604,92.09914604,142.22,142.13,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234937111,6.3355,142.2,142.11,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234937606,2.68454604,142.21,142.11,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234937999,9.01964604,142.21,142.12,9.38403068]
["bitfinex-derivatives","SOLF0:USTF0",1768234938508,9.01964604,142.21,142.13,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234940216,98.5271,142.24,142.14,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234940217,2.68454604,142.24,142.14,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234941122,83.1,142.26,142.16,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234941123,6.3333,142.25,142.16,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234941327,85.78454604,142.27,142.16,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234941823,85.78454604,142.27,142.18,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234942019,101.20974604,142.24,142.15,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234942219,6.3343,142.23,142.15,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234942412,2.68454604,142.23,142.15,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234944526,11.89185506,142.26,142.16,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234946024,6.3337,142.24,142.16,9.38253068]
["bitfinex-derivatives","SOLF0:USTF0",1768234946225,6.3337,142.24,142.16,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234947320,2.68454604,142.24,142.16,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234948627,2.68454604,142.24,142.17,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768234948823,83.1,142.26,142.17,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768234949129,85.78454604,142.26,142.17,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768234949326,6.3333,142.25,142.18,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234949622,2.68454604,142.29,142.19,9.38123068]
["bitfinex-derivatives","SOLF0:USTF0",1768234950418,2.68454604,142.29,142.2,9.38053068]
["bitfinex-derivatives","SOLF0:USTF0",1768234950619,2.68454604,142.29,142.2,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234951032,6.3323,142.27,142.2,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234951428,2.68454604,142.29,142.21,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234951620,83.1,142.31,142.21,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234952017,6.3294,142.34,142.25,9.37833068]
["bitfinex-derivatives","SOLF0:USTF0",1768234952620,6.3294,142.34,142.26,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1768234952825,2.68454604,142.35,142.26,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234953825,9.01334604,142.35,142.27,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768234954035,9.01334604,142.35,142.27,9.37743068]
["bitfinex-derivatives","SOLF0:USTF0",1768234954418,9.01334604,142.35,142.27,3.04543068]
["bitfinex-derivatives","SOLF0:USTF0",1768234955427,89.4282,142.37,142.27,9.37743068]
["bitfinex-derivatives","SOLF0:USTF0",1768234955627,83.1,142.37,142.28,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234956827,6.3284,142.36,142.28,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234958130,83.1,142.37,142.29,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234959833,89.428,142.37,142.29,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234960024,6.328,142.37,142.29,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234960226,2.67822673,142.38,142.3,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234960433,91.38573194,142.4,142.3,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234960735,6.3272,142.39,142.31,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234960936,6.3272,142.39,142.34,0.04698339]
["bitfinex-derivatives","SOLF0:USTF0",1768234961134,0.04650347,142.36,142.34,0.04698339]
["bitfinex-derivatives","SOLF0:USTF0",1768234961332,0.04650347,142.36,142.28,9.42520033]
["bitfinex-derivatives","SOLF0:USTF0",1768234961526,0.04650347,142.36,142.28,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234961725,2.67822673,142.38,142.28,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234962020,2.67822673,142.38,142.29,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234962733,0.05114849,142.35,142.29,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234962929,0.05114849,142.35,142.3,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234963132,2.67822673,142.41,142.3,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234963438,106.76518043,142.44,142.31,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234963628,6.3256,142.42,142.34,9.42270033]
["bitfinex-derivatives","SOLF0:USTF0",1768234964026,101.12237522,142.43,142.34,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234964335,6.3264,142.41,142.34,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234964734,9.05487522,142.43,142.34,9.42280033]
["bitfinex-derivatives","SOLF0:USTF0",1768234964936,2.72937522,142.43,142.34,9.42280033]
["bitfinex-derivatives","SOLF0:USTF0",1768234965138,2.72937522,142.43,142.34,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234965334,5.64750521,142.44,142.36,9.42180033]
["bitfinex-derivatives","SOLF0:USTF0",1768234965831,83.04,142.45,142.36,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234966137,2.72937522,142.45,142.36,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234967034,8.37688043,142.48,142.36,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234967831,14.69988043,142.48,142.39,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768234968830,8.37688043,142.48,142.38,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234969132,2.72937522,142.48,142.39,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234969336,87.39692708,142.64,142.47,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234969337,5.64750521,142.57,142.47,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234969536,5.64750521,142.57,142.46,98.3709]
["bitfinex-derivatives","SOLF0:USTF0",1768234969537,5.64750521,142.63,142.52,101.42020033]
["bitfinex-derivatives","SOLF0:USTF0",1768234969729,3.01692708,142.64,142.51,98.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768234969730,3.01692708,142.64,142.56,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768234969933,83.02,142.75,142.59,101.37410033]
["bitfinex-derivatives","SOLF0:USTF0",1768234970139,5.64750521,142.72,142.6,184.40710033]
["bitfinex-derivatives","SOLF0:USTF0",1768234970527,5.64750521,142.72,142.61,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768234970924,5.64750521,142.72,142.61,104.5834]
["bitfinex-derivatives","SOLF0:USTF0",1768234971133,5.64750521,142.72,142.61,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768234971333,5.64750521,142.72,142.6,184.40540033]
["bitfinex-derivatives","SOLF0:USTF0",1768234971734,5.64750521,142.72,142.6,101.36540033]
["bitfinex-derivatives","SOLF0:USTF0",1768234971934,5.64750521,142.72,142.61,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768234972243,5.64750521,142.74,142.63,101.34520033]
["bitfinex-derivatives","SOLF0:USTF0",1768234972440,5.64750521,142.74,142.64,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234972836,5.64750521,142.71,142.63,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768234973033,5.64750521,142.68,142.59,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1768234973341,5.64750521,142.71,142.6,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768234973743,5.64750521,142.71,142.61,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234973940,82.96,142.73,142.61,101.36140033]
["bitfinex-derivatives","SOLF0:USTF0",1768234974532,82.96,142.73,142.61,9.41050033]
["bitfinex-derivatives","SOLF0:USTF0",1768234974843,82.96,142.73,142.61,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234975036,89.2723,142.73,142.61,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234978347,187.4582,142.73,142.61,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234978647,5.64750521,142.71,142.61,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234979031,5.64750521,142.74,142.63,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234979235,5.64750521,142.77,142.65,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234979437,104.4355,142.82,142.68,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234979644,5.64750521,142.82,142.7,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234980038,5.64750521,142.85,142.74,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234980242,98.0787,142.89,142.76,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234980437,11.95360521,142.87,142.76,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234980639,5.64750521,142.9,142.78,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234980847,5.64750521,142.93,142.8,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234981146,5.64750521,142.93,142.78,98.1508]
["bitfinex-derivatives","SOLF0:USTF0",1768234981147,5.64750521,142.9,142.78,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768234981534,88.54750521,142.9,142.78,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768234982053,98.0827,142.88,142.77,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234982238,5.64750521,142.87,142.77,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234982435,5.64750521,142.87,142.68,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234982436,98.1242,142.82,142.68,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234982742,5.64750521,142.81,142.68,3.09370033]
["bitfinex-derivatives","SOLF0:USTF0",1768234983245,11.95620521,142.81,142.69,9.40700033]
["bitfinex-derivatives","SOLF0:USTF0",1768234984349,11.95620521,142.81,142.7,2.93765067]
["bitfinex-derivatives","SOLF0:USTF0",1768234985951,103.73670521,142.87,142.75,2.93765067]
["bitfinex-derivatives","SOLF0:USTF0",1768234986151,5.64750521,142.87,142.75,2.93765067]
["bitfinex-derivatives","SOLF0:USTF0",1768234986650,5.64750521,142.87,142.77,2.93765067]
["bitfinex-derivatives","SOLF0:USTF0",1768234986846,5.64750521,142.9,142.79,2.93765067]
["bitfinex-derivatives","SOLF0:USTF0",1768234987044,88.48750521,142.93,142.79,2.93765067]
["bitfinex-derivatives","SOLF0:USTF0",1768234987353,98.055,142.92,142.8,2.93765067]
["bitfinex-derivatives","SOLF0:USTF0",1768234988042,89.1236,142.92,142.8,2.93765067]
["bitfinex-derivatives","SOLF0:USTF0",1768234988241,82.82,142.92,142.8,98.1342]
["bitfinex-derivatives","SOLF0:USTF0",1768234988553,98.0502,142.93,142.81,85.77765067]
["bitfinex-derivatives","SOLF0:USTF0",1768234988944,6.304,142.91,142.81,2.93765067]
["bitfinex-derivatives","SOLF0:USTF0",1768234989550,5.64750521,142.92,142.81,2.93765067]
["bitfinex-derivatives","SOLF0:USTF0",1768234990051,103.68820521,142.95,142.81,2.93765067]
["bitfinex-derivatives","SOLF0:USTF0",1768234990248,6.3033,142.93,142.82,2.93765067]
["bitfinex-derivatives","SOLF0:USTF0",1768234990648,6.3047,142.9,142.79,2.93765067]
["bitfinex-derivatives","SOLF0:USTF0",1768234991051,5.64750521,142.92,142.79,2.93765067]
["bitfinex-derivatives","SOLF0:USTF0",1768234991249,6.3027,142.94,142.82,2.93765067]
["bitfinex-derivatives","SOLF0:USTF0",1768234991746,6.3027,142.94,142.84,2.93765067]
["bitfinex-derivatives","SOLF0:USTF0",1768234991951,6.3033,142.93,142.84,2.93765067]
["bitfinex-derivatives","SOLF0:USTF0",1768234993248,6.3042,142.91,142.81,85.80079691]
["bitfinex-derivatives","SOLF0:USTF0",1768234993443,6.3042,142.91,142.81,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768234993655,98.0471,142.94,142.82,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768234994043,103.70300521,142.92,142.82,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768234994248,103.70300521,142.92,142.79,85.80079691]
["bitfinex-derivatives","SOLF0:USTF0",1768234994651,180.8377,142.95,142.8,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768234994860,5.64750521,142.97,142.84,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768234995356,5.64750521,142.97,142.86,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768234995651,180.7748,142.98,142.86,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768234995853,6.3025,142.95,142.86,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768234996358,5.64750521,142.94,142.82,9.30849691]
["bitfinex-derivatives","SOLF0:USTF0",1768234996546,5.64750521,143.0,142.82,9.30849691]
["bitfinex-derivatives","SOLF0:USTF0",1768234996547,98.0005,143.0,142.85,101.09969691]
["bitfinex-derivatives","SOLF0:USTF0",1768234996748,5.64750521,142.98,142.87,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768234996954,82.76,143.0,142.88,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768234997156,89.0602,143.0,142.89,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768234997458,5.64750521,143.01,142.9,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768234997660,98.0275,142.96,142.86,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768234997855,98.0275,142.96,142.82,98.1221]
["bitfinex-derivatives","SOLF0:USTF0",1768234997856,98.042,142.94,142.82,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768234998159,6.3042,142.91,142.82,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768234999056,103.70000521,142.93,142.8,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768234999057,5.64750521,142.93,142.8,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768234999356,88.38750521,142.93,142.81,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768235000267,94.69080521,142.93,142.83,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768235000652,94.69080521,142.93,142.82,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768235001161,6.3037,142.92,142.82,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768235003468,6.3045,142.9,142.82,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768235004165,89.0437,142.92,142.82,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768235004567,89.0437,142.92,142.82,9.30829691]
["bitfinex-derivatives","SOLF0:USTF0",1768235005061,6.3041,142.91,142.82,9.30829691]
["bitfinex-derivatives","SOLF0:USTF0",1768235005268,6.3041,142.91,142.82,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768235006564,6.3041,142.91,142.82,9.30849691]
["bitfinex-derivatives","SOLF0:USTF0",1768235007164,6.3041,142.91,142.82,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768235007964,6.3045,142.9,142.82,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768235010565,6.3045,142.9,142.79,85.74079691]
["bitfinex-derivatives","SOLF0:USTF0",1768235010766,6.3045,142.9,142.8,9.30939691]
["bitfinex-derivatives","SOLF0:USTF0",1768235010968,6.305,142.89,142.8,9.30939691]
["bitfinex-derivatives","SOLF0:USTF0",1768235011469,98.0762,142.89,142.79,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768235011764,5.64750521,142.87,142.77,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768235011964,88.36750521,142.87,142.77,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768235012154,98.0702,142.9,142.73,180.9253]
["bitfinex-derivatives","SOLF0:USTF0",1768235012155,5.64750521,142.9,142.79,98.1439]
["bitfinex-derivatives","SOLF0:USTF0",1768235012362,5.64750521,142.93,142.81,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768235013961,186.40140521,142.96,142.84,9.30769691]
["bitfinex-derivatives","SOLF0:USTF0",1768235014756,6.3031,142.93,142.84,9.30769691]
["bitfinex-derivatives","SOLF0:USTF0",1768235014957,98.0346,142.95,142.84,9.30769691]
["bitfinex-derivatives","SOLF0:USTF0",1768235015166,98.0346,142.95,142.84,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768235015572,6.3036,142.92,142.84,3.00079691]
["bitfinex-derivatives","SOLF0:USTF0",1768235016467,6.3036,142.92,142.84,9.30769691]
["bitfinex-derivatives","SOLF0:USTF0",1768235018280,98.0346,142.95,142.81,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235018281,103.69940521,142.93,142.81,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235018573,98.0764,142.89,142.78,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235019677,98.055,142.92,142.78,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235019877,82.72,142.93,142.8,101.3246052]
["bitfinex-derivatives","SOLF0:USTF0",1768235020073,82.72,142.93,142.82,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235020673,99.21223471,143.01,142.86,98.0956]
["bitfinex-derivatives","SOLF0:USTF0",1768235020872,5.64750521,143.01,142.89,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235021279,189.79316113,143.04,142.92,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768235021972,82.72,143.04,142.93,101.2378052]
["bitfinex-derivatives","SOLF0:USTF0",1768235022179,82.72,143.04,142.93,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235022770,89.0184,143.04,142.94,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768235023788,88.9984,143.04,142.94,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768235024088,82.7,143.04,142.93,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235024378,9.09756113,143.07,142.93,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235024584,82.7,143.06,142.94,101.2323052]
["bitfinex-derivatives","SOLF0:USTF0",1768235025083,82.7,143.06,142.94,101.2294052]
["bitfinex-derivatives","SOLF0:USTF0",1768235025675,82.7,143.06,142.94,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235026076,9.09756113,143.07,142.94,101.2283052]
["bitfinex-derivatives","SOLF0:USTF0",1768235027183,9.09756113,143.14,143.01,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235027383,97.9157,143.13,143.01,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235028086,9.09756113,143.11,142.98,85.8914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235028284,82.68,143.12,143.01,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235028983,88.975,143.12,143.01,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235030084,97.9089,143.14,143.03,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235030085,6.2939,143.14,143.03,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235030688,180.5806,143.15,143.03,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235030885,97.9295,143.11,142.98,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235031392,9.09756113,143.15,143.01,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235031590,82.66,143.13,143.01,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235032493,6.2949,143.12,143.02,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768235033488,6.2949,143.12,142.97,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235033489,97.9286,143.11,142.97,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235033693,97.9286,143.11,142.98,85.8514052]
["bitfinex-derivatives","SOLF0:USTF0",1768235033889,6.2962,143.09,142.99,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1768235034099,97.9212,143.12,142.99,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1768235034283,97.9212,143.12,142.99,9.4915052]
["bitfinex-derivatives","SOLF0:USTF0",1768235034490,189.65166113,143.13,142.99,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235034684,189.65166113,143.13,142.98,180.6693]
["bitfinex-derivatives","SOLF0:USTF0",1768235034685,97.9388,143.09,142.96,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235034887,97.9388,143.09,142.91,98.0552]
["bitfinex-derivatives","SOLF0:USTF0",1768235034888,97.9619,143.06,142.92,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235035197,82.64,143.05,142.92,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235035894,6.2985,143.04,142.94,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768235036281,107.05026113,143.07,142.95,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768235036282,6.2975,143.06,142.95,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768235036484,82.64,143.05,142.95,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235036896,6.2975,143.06,142.95,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235037093,82.64,143.05,142.95,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235037494,9.09756113,143.07,142.96,98.0272]
["bitfinex-derivatives","SOLF0:USTF0",1768235037695,9.09756113,143.13,143.0,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1768235037899,82.64,143.12,142.99,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235038396,12.02287816,143.1,142.99,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235038596,1.703e-05,143.1,143.04,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235038796,9.09756113,143.18,143.05,97.9629]
["bitfinex-derivatives","SOLF0:USTF0",1768235039100,9.09756113,143.18,143.06,97.9588]
["bitfinex-derivatives","SOLF0:USTF0",1768235039295,9.09756113,143.2,143.08,97.9447]
["bitfinex-derivatives","SOLF0:USTF0",1768235039596,15.38886113,143.2,143.07,97.9511]
["bitfinex-derivatives","SOLF0:USTF0",1768235039899,9.09756113,143.23,143.09,101.1288052]
["bitfinex-derivatives","SOLF0:USTF0",1768235040087,82.64,143.22,143.09,101.1288052]
["bitfinex-derivatives","SOLF0:USTF0",1768235040290,6.2905,143.22,143.12,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1768235040505,82.64,143.21,143.12,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1768235040999,82.64,143.21,143.1,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235041195,97.8548,143.22,143.1,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235041396,6.292,143.19,143.1,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235041698,97.8776,143.18,143.04,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235041904,106.94606113,143.23,143.09,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235042204,6.2904,143.22,143.1,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235042401,97.8428,143.23,143.1,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235042907,6.2909,143.21,143.11,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1768235043296,6.2909,143.21,143.1,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235043297,97.8788,143.18,143.06,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235043499,97.8788,143.18,143.02,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235043500,97.9137,143.13,143.02,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235044001,6.2957,143.1,142.99,9.4915052]
["bitfinex-derivatives","SOLF0:USTF0",1768235044196,6.2957,143.1,142.99,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235044400,82.62,143.11,142.99,3.1914052]
["bitfinex-derivatives","SOLF0:USTF0",1768235044591,82.62,143.11,143.01,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768235044792,82.62,143.11,143.01,2.91470139]
["bitfinex-derivatives","SOLF0:USTF0",1768235044994,82.6,143.13,143.01,2.91470139]
["bitfinex-derivatives","SOLF0:USTF0",1768235047300,97.9316,143.1,142.97,2.91470139]
["bitfinex-derivatives","SOLF0:USTF0",1768235047602,97.9409,143.09,142.97,2.91470139]
["bitfinex-derivatives","SOLF0:USTF0",1768235047804,6.297,143.07,142.97,2.91470139]
["bitfinex-derivatives","SOLF0:USTF0",1768235048005,88.897,143.07,142.97,2.91470139]
["bitfinex-derivatives","SOLF0:USTF0",1768235048207,6.2961,143.09,142.97,2.91470139]
["bitfinex-derivatives","SOLF0:USTF0",1768235048503,82.6,143.1,142.99,2.91470139]
["bitfinex-derivatives","SOLF0:USTF0",1768235048700,82.6,143.11,142.99,2.91470139]
["bitfinex-derivatives","SOLF0:USTF0",1768235049001,82.6,143.11,143.01,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768235050808,82.6,143.11,143.02,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768235052110,82.6,143.11,142.99,100.91690139]
["bitfinex-derivatives","SOLF0:USTF0",1768235052111,88.8953,143.11,143.0,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768235053405,82.6,143.11,143.01,9.329456]
["bitfinex-derivatives","SOLF0:USTF0",1768235053602,82.6,143.11,143.01,3.030156]
["bitfinex-derivatives","SOLF0:USTF0",1768235055407,82.6,143.11,143.02,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768235057307,82.6,143.11,143.0,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1768235058003,82.6,143.11,142.98,3.030156]
["bitfinex-derivatives","SOLF0:USTF0",1768235058004,6.2958,143.1,143.01,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768235058402,82.6,143.11,142.98,3.030156]
["bitfinex-derivatives","SOLF0:USTF0",1768235058607,6.2971,143.07,142.95,101.058656]
["bitfinex-derivatives","SOLF0:USTF0",1768235059201,9.09756113,143.1,142.98,3.030156]
["bitfinex-derivatives","SOLF0:USTF0",1768235059713,82.6,143.11,142.99,3.030156]
["bitfinex-derivatives","SOLF0:USTF0",1768235059903,6.2957,143.1,143.01,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768235061311,82.6,143.09,143.01,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768235062921,88.8961,143.09,142.99,9.330256]
["bitfinex-derivatives","SOLF0:USTF0",1768235063112,82.6,143.09,142.99,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1768235063412,82.6,143.09,142.97,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1768235064213,5.15707328,143.08,142.97,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1768235064408,82.6,143.09,142.97,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1768235064603,5.15707166,143.08,142.97,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1768235064809,6.2975,143.06,142.97,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1768235065313,9.09756113,143.1,142.98,3.030156]
["bitfinex-derivatives","SOLF0:USTF0",1768235065513,87.78351701,143.09,142.98,3.030156]
["bitfinex-derivatives","SOLF0:USTF0",1768235065713,82.62,143.09,142.98,3.030156]
["bitfinex-derivatives","SOLF0:USTF0",1768235066812,82.62,143.09,143.01,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1768235067005,97.8922,143.16,143.02,3.030156]
["bitfinex-derivatives","SOLF0:USTF0",1768235067309,87.7819616,143.15,143.02,3.030156]
["bitfinex-derivatives","SOLF0:USTF0",1768235067515,5.1619616,143.14,143.02,3.030156]
["bitfinex-derivatives","SOLF0:USTF0",1768235068315,5.1619616,143.14,143.06,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768235068516,82.62,143.15,143.06,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768235068818,5.16258254,143.14,143.06,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768235069018,6.294,143.14,143.04,9.327956]
["bitfinex-derivatives","SOLF0:USTF0",1768235069215,6.294,143.14,143.04,3.030156]
["bitfinex-derivatives","SOLF0:USTF0",1768235069819,6.294,143.14,143.06,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768235070219,82.62,143.15,143.06,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768235070907,88.9135,143.15,143.06,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768235072425,6.294,143.14,143.04,9.328156]
["bitfinex-derivatives","SOLF0:USTF0",1768235072615,6.294,143.14,143.04,3.030156]
["bitfinex-derivatives","SOLF0:USTF0",1768235073122,82.62,143.15,143.06,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768235073319,21.08,143.21,143.05,3.030156]
["bitfinex-derivatives","SOLF0:USTF0",1768235073320,9.09756113,143.21,143.05,3.030156]
["bitfinex-derivatives","SOLF0:USTF0",1768235073621,87.76213086,143.19,143.05,3.030156]
["bitfinex-derivatives","SOLF0:USTF0",1768235073830,5.16213086,143.18,143.07,3.030156]
["bitfinex-derivatives","SOLF0:USTF0",1768235074012,9.09756113,143.21,143.07,3.030156]
["bitfinex-derivatives","SOLF0:USTF0",1768235074316,87.76130774,143.2,143.07,3.030156]
["bitfinex-derivatives","SOLF0:USTF0",1768235074519,6.2922,143.18,143.08,9.49084674]
["bitfinex-derivatives","SOLF0:USTF0",1768235074724,6.2922,143.18,143.08,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235075914,88.8915,143.2,143.08,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235076316,82.6,143.2,143.08,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235077733,6.2917,143.19,143.09,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235078835,6.2917,143.19,143.09,9.49044674]
["bitfinex-derivatives","SOLF0:USTF0",1768235079520,6.2917,143.19,143.06,180.5552]
["bitfinex-derivatives","SOLF0:USTF0",1768235079521,82.6,143.2,143.07,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235080122,6.2917,143.19,143.1,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768235080626,97.8368,143.24,143.1,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235080627,9.09756113,143.24,143.1,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235080927,82.58,143.22,143.11,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235081125,82.58,143.22,143.13,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235081819,82.58,143.22,143.14,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768235082820,82.58,143.22,143.15,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768235083015,106.89296113,143.3,143.16,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235083221,82.58,143.29,143.16,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235083421,88.1579765,143.29,143.16,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235083626,6.2886,143.26,143.18,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768235083827,6.2886,143.26,143.16,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235084328,88.1579765,143.29,143.17,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235084329,97.8194,143.27,143.17,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235084615,103.4004765,143.26,143.14,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235085020,103.3973765,143.27,143.14,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235085320,180.3881,143.29,143.14,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235085521,5.5779765,143.28,143.14,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235086222,6.2884,143.27,143.17,9.48694674]
["bitfinex-derivatives","SOLF0:USTF0",1768235086623,6.2884,143.27,143.14,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1768235086624,97.8245,143.26,143.14,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235086829,6.2908,143.21,143.14,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235087030,82.56,143.23,143.14,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235087524,82.56,143.23,143.14,97.9032]
["bitfinex-derivatives","SOLF0:USTF0",1768235087823,5.5779765,143.28,143.14,97.9032]
["bitfinex-derivatives","SOLF0:USTF0",1768235087824,82.56,143.26,143.15,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235089129,82.56,143.26,143.19,0.0462953]
["bitfinex-derivatives","SOLF0:USTF0",1768235090434,88.1179765,143.28,143.19,6.3377953]
["bitfinex-derivatives","SOLF0:USTF0",1768235090830,88.1179765,143.28,143.17,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235091227,6.2882,143.27,143.18,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768235092033,6.2882,143.27,143.14,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235092034,97.8157,143.27,143.14,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235092840,6.2899,143.23,143.15,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1768235093938,5.5779765,143.25,143.15,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1768235093939,11.8672765,143.25,143.15,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1768235094234,180.37,143.25,143.12,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235094440,5.5779765,143.23,143.12,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235095237,82.54,143.24,143.12,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235095429,82.54,143.24,143.09,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235095430,97.8435,143.23,143.09,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235095628,5.5779765,143.22,143.09,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235095824,5.5779765,143.22,143.11,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235096026,5.5779765,143.22,143.12,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235096231,88.8298,143.24,143.12,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235096730,6.2899,143.23,143.15,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1768235096934,5.5779765,143.22,143.09,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235097437,88.1179765,143.22,143.1,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235097638,82.54,143.22,143.12,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235097834,88.8304,143.22,143.13,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768235098035,88.8304,143.22,143.12,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235098636,11.8676765,143.24,143.15,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1768235098838,82.54,143.23,143.13,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235099343,94.4076765,143.24,143.16,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768235099640,88.8289,143.26,143.15,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235099939,82.54,143.26,143.15,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235100637,97.7896,143.31,143.16,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235100941,5.5779765,143.29,143.16,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235101744,6.2881,143.27,143.19,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768235101941,2.88013947,143.32,143.18,101.07074674]
["bitfinex-derivatives","SOLF0:USTF0",1768235102246,5.5779765,143.3,143.19,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235102841,82.54,143.29,143.19,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235103042,88.8273,143.29,143.19,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235104037,5.5779765,143.23,143.12,3.19464674]
["bitfinex-derivatives","SOLF0:USTF0",1768235104443,82.54,143.25,143.13,3.16308937]
["bitfinex-derivatives","SOLF0:USTF0",1768235104644,82.54,143.25,143.15,3.16308937]
["bitfinex-derivatives","SOLF0:USTF0",1768235104943,5.5779765,143.29,143.17,3.16308937]
["bitfinex-derivatives","SOLF0:USTF0",1768235105137,88.1179765,143.29,143.19,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1768235105333,82.54,143.29,143.19,3.16308937]
["bitfinex-derivatives","SOLF0:USTF0",1768235105939,82.54,143.29,143.2,97.862]
["bitfinex-derivatives","SOLF0:USTF0",1768235106247,2.88013947,143.32,143.22,3.16308937]
["bitfinex-derivatives","SOLF0:USTF0",1768235106441,8.45811597,143.32,143.22,3.16308937]
["bitfinex-derivatives","SOLF0:USTF0",1768235106741,8.45811597,143.32,143.2,85.70308937]
["bitfinex-derivatives","SOLF0:USTF0",1768235106945,8.45811597,143.32,143.21,3.16308937]
["bitfinex-derivatives","SOLF0:USTF0",1768235107341,6.2866,143.31,143.21,3.16308937]
["bitfinex-derivatives","SOLF0:USTF0",1768235107548,8.45811597,143.32,143.21,3.16308937]
["bitfinex-derivatives","SOLF0:USTF0",1768235107746,97.7884,143.31,143.21,3.16308937]
["bitfinex-derivatives","SOLF0:USTF0",1768235108043,97.7884,143.31,143.12,208.4181]
["bitfinex-derivatives","SOLF0:USTF0",1768235108044,103.3834765,143.29,143.17,3.16308937]
["bitfinex-derivatives","SOLF0:USTF0",1768235108545,6.2879,143.28,143.17,9.45538937]
["bitfinex-derivatives","SOLF0:USTF0",1768235108944,6.2879,143.28,143.17,3.16308937]
["bitfinex-derivatives","SOLF0:USTF0",1768235109646,5.5779765,143.26,143.14,3.16308937]
["bitfinex-derivatives","SOLF0:USTF0",1768235110839,6.2895,143.24,143.15,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768235111039,5.5779765,143.26,143.14,3.16308937]
["bitfinex-derivatives","SOLF0:USTF0",1768235111237,5.5779765,143.26,143.15,3.16308937]
["bitfinex-derivatives","SOLF0:USTF0",1768235111443,5.5779765,143.29,143.16,3.16308937]
["bitfinex-derivatives","SOLF0:USTF0",1768235111839,5.5779765,143.29,143.17,3.16308937]
["bitfinex-derivatives","SOLF0:USTF0",1768235111840,11.8654765,143.29,143.17,3.16308937]
["bitfinex-derivatives","SOLF0:USTF0",1768235112040,8.45811597,143.32,143.18,101.03608937]
["bitfinex-derivatives","SOLF0:USTF0",1768235112255,8.45811597,143.32,143.21,2.9677171]
["bitfinex-derivatives","SOLF0:USTF0",1768235112256,6.2867,143.31,143.21,2.9677171]
["bitfinex-derivatives","SOLF0:USTF0",1768235113051,8.45811597,143.32,143.18,180.413]
["bitfinex-derivatives","SOLF0:USTF0",1768235113052,8.45811597,143.32,143.18,2.9677171]
["bitfinex-derivatives","SOLF0:USTF0",1768235113437,97.7945,143.31,143.18,2.9677171]
["bitfinex-derivatives","SOLF0:USTF0",1768235113650,6.2875,143.29,143.18,2.9677171]
["bitfinex-derivatives","SOLF0:USTF0",1768235114839,6.2875,143.29,143.2,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768235115246,6.2865,143.31,143.21,2.9677171]
["bitfinex-derivatives","SOLF0:USTF0",1768235115647,2.88013947,143.32,143.23,2.9677171]
["bitfinex-derivatives","SOLF0:USTF0",1768235116853,2.88013947,143.32,143.24,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768235117651,2.88013947,143.32,143.24,9.2570171]
["bitfinex-derivatives","SOLF0:USTF0",1768235117958,9.16613947,143.32,143.24,2.9677171]
["bitfinex-derivatives","SOLF0:USTF0",1768235118254,2.88013947,143.32,143.2,2.9677171]
["bitfinex-derivatives","SOLF0:USTF0",1768235118453,2.88013947,143.32,143.22,9.2579171]
["bitfinex-derivatives","SOLF0:USTF0",1768235119156,2.88013947,143.32,143.23,2.9677171]
["bitfinex-derivatives","SOLF0:USTF0",1768235119853,5.5779765,143.31,143.2,2.9677171]
["bitfinex-derivatives","SOLF0:USTF0",1768235121350,103.3697765,143.31,143.2,2.9677171]
["bitfinex-derivatives","SOLF0:USTF0",1768235121956,6.2877,143.28,143.2,2.9677171]
["bitfinex-derivatives","SOLF0:USTF0",1768235122158,103.3697765,143.31,143.19,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1768235122361,5.5779765,143.28,143.17,9.2599171]
["bitfinex-derivatives","SOLF0:USTF0",1768235122854,5.5779765,143.28,143.18,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768235123360,6.2881,143.27,143.18,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768235123864,6.2881,143.27,143.19,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768235124458,5.5779765,143.28,143.2,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768235124653,6.2876,143.29,143.2,9.2588171]
["bitfinex-derivatives","SOLF0:USTF0",1768235125053,82.5,143.3,143.2,9.2588171]
["bitfinex-derivatives","SOLF0:USTF0",1768235125455,6.2874,143.29,143.2,2.9677171]
["bitfinex-derivatives","SOLF0:USTF0",1768235125853,82.5,143.3,143.2,2.9677171]
["bitfinex-derivatives","SOLF0:USTF0",1768235126763,6.2877,143.28,143.2,2.9677171]
["bitfinex-derivatives","SOLF0:USTF0",1768235127156,82.5,143.3,143.2,2.9677171]
["bitfinex-derivatives","SOLF0:USTF0",1768235128658,82.5,143.3,143.21,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768235128856,11.8645765,143.31,143.22,2.9677171]
["bitfinex-derivatives","SOLF0:USTF0",1768235128857,6.2866,143.31,143.22,2.9677171]
["bitfinex-derivatives","SOLF0:USTF0",1768235129264,6.2866,143.31,143.18,103.4489765]
["bitfinex-derivatives","SOLF0:USTF0",1768235129265,2.88013947,143.32,143.24,2.9677171]
["bitfinex-derivatives","SOLF0:USTF0",1768235130159,2.88013947,143.32,143.25,9.2566171]
["bitfinex-derivatives","SOLF0:USTF0",1768235130354,2.88013947,143.32,143.26,2.9677171]
["bitfinex-derivatives","SOLF0:USTF0",1768235132560,2.88013947,143.32,143.27,2.9677171]
["bitfinex-derivatives","SOLF0:USTF0",1768235132767,85.25078326,143.38,143.27,2.9677171]
["bitfinex-derivatives","SOLF0:USTF0",1768235133460,85.25078326,143.38,143.28,2.9677171]
["bitfinex-derivatives","SOLF0:USTF0",1768235133669,2.75078326,143.38,143.28,2.9677171]
["bitfinex-derivatives","SOLF0:USTF0",1768235133867,2.75078326,143.38,143.31,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768235134363,97.6868,143.46,143.33,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235134364,2.74817072,143.44,143.33,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235134568,2.74817072,143.44,143.31,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1768235134569,2.74817072,143.44,143.35,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235134869,8.32614722,143.47,143.36,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768235135071,8.32614722,143.47,143.36,9.19691855]
["bitfinex-derivatives","SOLF0:USTF0",1768235135461,2.74817072,143.47,143.38,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235136064,2.74817072,143.47,143.38,9.19591855]
["bitfinex-derivatives","SOLF0:USTF0",1768235136562,6.2782,143.5,143.39,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235136563,2.74817072,143.5,143.39,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235136763,2.74817072,143.5,143.4,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235137171,2.74817072,143.5,143.4,9.19501855]
["bitfinex-derivatives","SOLF0:USTF0",1768235137675,2.74817072,143.5,143.41,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768235137974,85.22817072,143.53,143.41,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235138171,2.74817072,143.52,143.41,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235138367,2.74817072,143.5,143.41,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235138770,2.74817072,143.5,143.38,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235138969,2.74817072,143.47,143.38,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235139175,2.74817072,143.47,143.35,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235139470,5.5779765,143.42,143.32,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235139769,2.74817072,143.41,143.32,9.19861855]
["bitfinex-derivatives","SOLF0:USTF0",1768235140265,97.6906,143.46,143.36,9.19691855]
["bitfinex-derivatives","SOLF0:USTF0",1768235140266,8.32614722,143.46,143.36,9.19691855]
["bitfinex-derivatives","SOLF0:USTF0",1768235140975,8.32614722,143.46,143.37,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1768235142473,5.5779765,143.43,143.35,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768235142680,5.5779765,143.43,143.33,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235143366,2.74817072,143.45,143.33,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235143562,2.74817072,143.43,143.33,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235143768,2.74817072,143.43,143.32,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768235143769,2.74817072,143.42,143.32,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768235144073,2.74817072,143.42,143.32,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235144869,2.74817072,143.42,143.33,9.19811855]
["bitfinex-derivatives","SOLF0:USTF0",1768235145173,2.74817072,143.42,143.33,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235146975,9.02987072,143.42,143.33,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235147873,2.74817072,143.4,143.3,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235148475,2.74817072,143.4,143.3,9.19961855]
["bitfinex-derivatives","SOLF0:USTF0",1768235148677,2.74817072,143.4,143.3,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235149171,100.51414653,143.43,143.3,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235149373,2.74817072,143.42,143.3,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235149674,9.02987072,143.42,143.33,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235150075,85.18817072,143.45,143.33,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235150277,6.2809,143.44,143.34,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235150475,9.02907072,143.44,143.34,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235150674,2.74817072,143.44,143.34,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235150874,2.74817072,143.42,143.31,9.19911855]
["bitfinex-derivatives","SOLF0:USTF0",1768235151081,2.74817072,143.41,143.31,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235151476,6.283,143.39,143.31,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235154076,6.2835,143.38,143.28,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235154472,2.74817072,143.39,143.31,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768235154784,2.74817072,143.42,143.32,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235155079,2.74817072,143.42,143.33,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768235156473,2.74817072,143.45,143.34,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235157688,82.42,143.47,143.37,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235157874,82.42,143.47,143.38,100.65221855]
["bitfinex-derivatives","SOLF0:USTF0",1768235158081,2.74817072,143.52,143.43,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768235158483,2.74817072,143.52,143.4,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235158885,2.74817072,143.52,143.43,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235159588,82.42,143.54,143.43,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235159785,82.42,143.54,143.45,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1768235160489,82.42,143.54,143.46,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768235160688,5.5818777,143.55,143.46,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235160991,2.74817072,143.54,143.43,100.61581855]
["bitfinex-derivatives","SOLF0:USTF0",1768235161192,2.74817072,143.54,143.4,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235161393,2.83370698,143.55,143.42,97.7115]
["bitfinex-derivatives","SOLF0:USTF0",1768235161587,5.5818777,143.55,143.47,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768235162283,5.5818777,143.55,143.45,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1768235162488,5.5818777,143.55,143.44,100.60911855]
["bitfinex-derivatives","SOLF0:USTF0",1768235163296,2.74817072,143.54,143.44,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235163793,9.02467072,143.54,143.44,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235163990,2.74817072,143.53,143.44,2.91291855]
["bitfinex-derivatives","SOLF0:USTF0",1768235166589,2.74817072,143.53,143.44,9.19341855]
["bitfinex-derivatives","SOLF0:USTF0",1768235168293,2.74817072,143.53,143.45,3.01166125]
["bitfinex-derivatives","SOLF0:USTF0",1768235168799,2.83370698,143.55,143.46,3.01166125]
["bitfinex-derivatives","SOLF0:USTF0",1768235169794,2.74828308,143.52,143.38,3.01166125]
["bitfinex-derivatives","SOLF0:USTF0",1768235169996,2.74828308,143.51,143.39,3.01166125]
["bitfinex-derivatives","SOLF0:USTF0",1768235170404,2.74828308,143.51,143.38,97.7361]
["bitfinex-derivatives","SOLF0:USTF0",1768235170405,2.74828308,143.51,143.41,9.29336125]
["bitfinex-derivatives","SOLF0:USTF0",1768235170594,2.74828308,143.51,143.41,3.01166125]
["bitfinex-derivatives","SOLF0:USTF0",1768235171093,2.74828308,143.51,143.39,97.7299]
["bitfinex-derivatives","SOLF0:USTF0",1768235171094,2.74828308,143.51,143.43,9.29256125]
["bitfinex-derivatives","SOLF0:USTF0",1768235171398,100.44955889,143.54,143.43,9.29256125]
["bitfinex-derivatives","SOLF0:USTF0",1768235171595,2.74828308,143.54,143.46,3.01166125]
["bitfinex-derivatives","SOLF0:USTF0",1768235172099,2.83370698,143.55,143.46,9.29126125]
["bitfinex-derivatives","SOLF0:USTF0",1768235172400,9.10970698,143.55,143.46,3.01166125]
["bitfinex-derivatives","SOLF0:USTF0",1768235173592,2.83370698,143.55,143.47,2.93478833]
["bitfinex-derivatives","SOLF0:USTF0",1768235174295,11.79090107,143.54,143.41,2.93478833]
["bitfinex-derivatives","SOLF0:USTF0",1768235174499,2.74612526,143.53,143.41,2.93478833]
["bitfinex-derivatives","SOLF0:USTF0",1768235174697,2.74612526,143.53,143.43,2.93478833]
["bitfinex-derivatives","SOLF0:USTF0",1768235174902,2.83370698,143.55,143.43,2.93478833]
["bitfinex-derivatives","SOLF0:USTF0",1768235175102,2.83370698,143.55,143.47,2.93478833]
["bitfinex-derivatives","SOLF0:USTF0",1768235177798,5.57983224,143.55,143.47,2.93478833]
["bitfinex-derivatives","SOLF0:USTF0",1768235177998,2.74612526,143.54,143.42,2.93478833]
["bitfinex-derivatives","SOLF0:USTF0",1768235178502,2.74612526,143.53,143.43,9.21578833]
["bitfinex-derivatives","SOLF0:USTF0",1768235178804,2.83370698,143.55,143.44,2.93478833]
["bitfinex-derivatives","SOLF0:USTF0",1768235179005,9.10970698,143.55,143.45,9.21488833]
["bitfinex-derivatives","SOLF0:USTF0",1768235179300,2.74612526,143.54,143.45,2.93478833]
["bitfinex-derivatives","SOLF0:USTF0",1768235180098,6.2768,143.53,143.45,2.93478833]
["bitfinex-derivatives","SOLF0:USTF0",1768235180901,2.74612526,143.54,143.45,2.93478833]
["bitfinex-derivatives","SOLF0:USTF0",1768235181201,2.83370698,143.55,143.45,2.93478833]
["bitfinex-derivatives","SOLF0:USTF0",1768235181408,2.83370698,143.55,143.46,2.93478833]
["bitfinex-derivatives","SOLF0:USTF0",1768235181592,2.83370698,143.55,143.48,2.93478833]
["bitfinex-derivatives","SOLF0:USTF0",1768235181798,2.83370698,143.55,143.45,2.93478833]
["bitfinex-derivatives","SOLF0:USTF0",1768235182097,2.83370698,143.55,143.48,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768235182295,2.83370698,143.55,143.48,9.21348833]
["bitfinex-derivatives","SOLF0:USTF0",1768235184005,2.83370698,143.55,143.49,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768235185306,82.36,143.62,143.45,97.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768235185307,3.14902622,143.6,143.5,2.93478833]
["bitfinex-derivatives","SOLF0:USTF0",1768235185904,3.14902622,143.6,143.52,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1768235186207,3.14902622,143.6,143.52,2.93478833]
["bitfinex-derivatives","SOLF0:USTF0",1768235186602,3.14902622,143.6,143.52,9.21188833]
["bitfinex-derivatives","SOLF0:USTF0",1768235186902,3.14902622,143.6,143.48,97.6688]
["bitfinex-derivatives","SOLF0:USTF0",1768235186903,3.14902622,143.6,143.49,100.59488833]
["bitfinex-derivatives","SOLF0:USTF0",1768235187104,3.14902622,143.6,143.49,2.93478833]
["bitfinex-derivatives","SOLF0:USTF0",1768235187304,3.14902622,143.59,143.49,2.93478833]
["bitfinex-derivatives","SOLF0:USTF0",1768235187806,3.14902622,143.59,143.5,2.93478833]
["bitfinex-derivatives","SOLF0:USTF0",1768235189904,3.14902622,143.59,143.51,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1768235190318,3.14902622,143.56,143.49,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1768235190510,3.14902622,143.55,143.47,2.93478833]
["bitfinex-derivatives","SOLF0:USTF0",1768235190905,3.14902622,143.55,143.47,9.21378833]
["bitfinex-derivatives","SOLF0:USTF0",1768235191109,3.14902622,143.55,143.44,2.93478833]
["bitfinex-derivatives","SOLF0:USTF0",1768235191817,6.2763,143.54,143.44,9.21538833]
["bitfinex-derivatives","SOLF0:USTF0",1768235192002,6.2763,143.54,143.45,2.93478833]
["bitfinex-derivatives","SOLF0:USTF0",1768235193610,6.2768,143.53,143.45,2.93478833]
["bitfinex-derivatives","SOLF0:USTF0",1768235194010,3.14902622,143.53,143.45,2.93478833]
["bitfinex-derivatives","SOLF0:USTF0",1768235194208,3.14902622,143.53,143.42,239.43124478]
["bitfinex-derivatives","SOLF0:USTF0",1768235195517,9.42602622,143.53,143.42,239.43124478]
["bitfinex-derivatives","SOLF0:USTF0",1768235195716,9.42602622,143.53,143.43,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235196318,9.41693703,143.52,143.43,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235196517,3.13973703,143.51,143.43,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235197013,3.13973703,143.49,143.4,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235198023,3.13973703,143.49,143.4,9.32418687]
["bitfinex-derivatives","SOLF0:USTF0",1768235198522,3.13973703,143.49,143.4,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235199116,3.13973703,143.47,143.37,91.68538687]
["bitfinex-derivatives","SOLF0:USTF0",1768235199314,3.13973703,143.47,143.37,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235199719,3.13973703,143.45,143.35,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235200312,3.13973703,143.45,143.36,9.32598687]
["bitfinex-derivatives","SOLF0:USTF0",1768235200720,3.13973703,143.48,143.38,9.32498687]
["bitfinex-derivatives","SOLF0:USTF0",1768235201028,82.36,143.47,143.38,9.32498687]
["bitfinex-derivatives","SOLF0:USTF0",1768235201220,3.13973703,143.48,143.38,9.32498687]
["bitfinex-derivatives","SOLF0:USTF0",1768235201524,3.13973703,143.48,143.39,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235201718,85.49973703,143.48,143.39,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235202020,3.13973703,143.48,143.4,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235202217,3.13973703,143.51,143.4,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235202408,3.13973703,143.47,143.37,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235203414,3.13973703,143.47,143.39,9.32458687]
["bitfinex-derivatives","SOLF0:USTF0",1768235205527,103.21611523,143.51,143.36,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235205528,3.13973703,143.46,143.36,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235206227,3.13973703,143.46,143.36,9.32578687]
["bitfinex-derivatives","SOLF0:USTF0",1768235206425,3.13973703,143.46,143.36,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235207532,3.13973703,143.46,143.37,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235207918,6.2803,143.45,143.37,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235208927,3.13973703,143.45,143.37,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235209229,87.92041523,143.48,143.37,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235209230,85.51973703,143.48,143.38,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235209428,3.13973703,143.48,143.38,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235210832,3.13973703,143.48,143.4,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768235211024,3.13973703,143.48,143.38,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235212840,3.13973703,143.48,143.41,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768235213924,3.13973703,143.48,143.4,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235213925,3.13973703,143.51,143.4,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235214234,3.13973703,143.51,143.39,97.7295]
["bitfinex-derivatives","SOLF0:USTF0",1768235214235,3.13973703,143.54,143.43,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235214436,3.13973703,143.54,143.44,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235215436,3.13973703,143.53,143.44,9.32228687]
["bitfinex-derivatives","SOLF0:USTF0",1768235216433,3.13973703,143.53,143.45,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1768235216940,3.13973703,143.43,143.34,97.7672]
["bitfinex-derivatives","SOLF0:USTF0",1768235217136,5.56041523,143.46,143.34,97.7672]
["bitfinex-derivatives","SOLF0:USTF0",1768235217137,3.13973703,143.46,143.34,97.7672]
["bitfinex-derivatives","SOLF0:USTF0",1768235217339,3.13973703,143.46,143.35,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1768235217633,3.13973703,143.46,143.38,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768235217841,3.13973703,143.46,143.39,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768235218235,8.70015226,143.49,143.39,88.6625]
["bitfinex-derivatives","SOLF0:USTF0",1768235218430,3.13973703,143.49,143.39,88.6625]
["bitfinex-derivatives","SOLF0:USTF0",1768235218633,3.13973703,143.49,143.39,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768235219037,3.13973703,143.48,143.39,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768235219232,3.13973703,143.48,143.39,85.42198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235219639,8.70015226,143.52,143.41,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235220035,3.13973703,143.51,143.42,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768235220239,3.13973703,143.51,143.42,91.72338687]
["bitfinex-derivatives","SOLF0:USTF0",1768235221041,3.13973703,143.51,143.43,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768235221242,5.56041523,143.52,143.43,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235222738,8.70015226,143.52,143.43,3.04198687]
["bitfinex-derivatives","SOLF0:USTF0",1768235222938,8.70015226,143.52,143.44,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768235223147,8.70015226,143.52,143.45,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768235223442,6.2777,143.51,143.45,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768235224045,9.41783703,143.5,143.45,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768235225640,6.2786,143.49,143.41,3.00160666]
["bitfinex-derivatives","SOLF0:USTF0",1768235225850,6.2786,143.49,143.42,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768235227049,6.2786,143.49,143.42,85.40160666]
["bitfinex-derivatives","SOLF0:USTF0",1768235227253,3.13973703,143.5,143.42,85.40160666]
["bitfinex-derivatives","SOLF0:USTF0",1768235228244,9.38621228,143.53,143.43,3.00160666]
["bitfinex-derivatives","SOLF0:USTF0",1768235229352,3.10931228,143.53,143.43,3.00160666]
["bitfinex-derivatives","SOLF0:USTF0",1768235229648,3.10931228,143.53,143.44,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768235230150,3.10931228,143.53,143.44,85.40160666]
["bitfinex-derivatives","SOLF0:USTF0",1768235231548,3.10931228,143.53,143.45,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768235231740,6.2773,143.52,143.45,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768235232142,6.2773,143.52,143.3,97.7929]
["bitfinex-derivatives","SOLF0:USTF0",1768235232143,3.10931228,143.45,143.3,97.7929]
["bitfinex-derivatives","SOLF0:USTF0",1768235232444,3.10931228,143.45,143.31,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768235232640,3.10931228,143.45,143.33,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768235233347,6.2812,143.43,143.34,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768235234150,6.2812,143.43,143.34,7.48801323]
["bitfinex-derivatives","SOLF0:USTF0",1768235234843,6.2816,143.42,143.34,1.20311323]
["bitfinex-derivatives","SOLF0:USTF0",1768235235048,3.10931228,143.45,143.34,1.20311323]
["bitfinex-derivatives","SOLF0:USTF0",1768235236053,3.10931228,143.45,143.35,83.60311323]
["bitfinex-derivatives","SOLF0:USTF0",1768235236858,6.281,143.44,143.35,89.88761323]
["bitfinex-derivatives","SOLF0:USTF0",1768235237456,6.281,143.44,143.36,1.20311323]
["bitfinex-derivatives","SOLF0:USTF0",1768235240260,6.2811,143.43,143.36,1.20311323]
["bitfinex-derivatives","SOLF0:USTF0",1768235240461,6.2811,143.43,143.33,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1768235240462,3.20044797,143.43,143.33,1.20311323]
["bitfinex-derivatives","SOLF0:USTF0",1768235240659,3.20044797,143.43,143.34,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768235240965,3.20044797,143.43,143.33,1.20311323]
["bitfinex-derivatives","SOLF0:USTF0",1768235241262,3.20044797,143.43,143.34,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768235241465,9.48184797,143.43,143.34,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768235242056,3.20044797,143.43,143.34,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768235242459,6.282,143.41,143.35,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768235243151,3.20044797,143.43,143.33,1.20311323]
["bitfinex-derivatives","SOLF0:USTF0",1768235243353,3.20044797,143.43,143.34,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768235243563,3.20044797,143.43,143.35,1.20311323]
["bitfinex-derivatives","SOLF0:USTF0",1768235243762,6.2808,143.44,143.35,1.20311323]
["bitfinex-derivatives","SOLF0:USTF0",1768235244160,6.2808,143.44,143.36,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768235244460,6.2808,143.44,143.37,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768235245467,6.2808,143.44,143.38,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768235246461,6.2808,143.44,143.31,97.7848]
["bitfinex-derivatives","SOLF0:USTF0",1768235246462,3.20044797,143.38,143.28,1.20311323]
["bitfinex-derivatives","SOLF0:USTF0",1768235246763,3.20044797,143.38,143.29,1.20311323]
["bitfinex-derivatives","SOLF0:USTF0",1768235246963,5.56041523,143.4,143.29,1.20311323]
["bitfinex-derivatives","SOLF0:USTF0",1768235247362,5.56041523,143.4,143.28,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768235247363,6.2829,143.39,143.31,1.20311323]
["bitfinex-derivatives","SOLF0:USTF0",1768235248161,9.48274797,143.41,143.32,1.20311323]
["bitfinex-derivatives","SOLF0:USTF0",1768235248369,9.48274797,143.41,143.33,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768235248667,3.20044797,143.41,143.33,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768235249766,3.20044797,143.41,143.3,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768235249968,3.20044797,143.39,143.31,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768235250170,3.20044797,143.39,143.32,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768235250375,3.20044797,143.39,143.33,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768235250572,3.20044797,143.39,143.29,7.49021323]
["bitfinex-derivatives","SOLF0:USTF0",1768235250573,6.2841,143.37,143.29,7.49021323]
["bitfinex-derivatives","SOLF0:USTF0",1768235250767,6.2841,143.37,143.3,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768235251373,6.2841,143.37,143.31,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768235251671,3.20044797,143.39,143.31,83.62311323]
["bitfinex-derivatives","SOLF0:USTF0",1768235251872,3.20044797,143.42,143.31,83.62311323]
["bitfinex-derivatives","SOLF0:USTF0",1768235252571,3.20044797,143.42,143.32,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768235252773,6.2824,143.4,143.32,88.7058]
["bitfinex-derivatives","SOLF0:USTF0",1768235252972,6.2824,143.4,143.33,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768235254683,6.2824,143.4,143.31,1.20311323]
["bitfinex-derivatives","SOLF0:USTF0",1768235254878,6.2824,143.4,143.32,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768235255677,6.2824,143.4,143.32,83.62256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235257277,6.2824,143.4,143.33,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768235257278,2.18232722,143.39,143.33,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768235257582,2.18232722,143.39,143.34,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768235258980,2.18232722,143.39,143.32,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235259187,2.18232722,143.39,143.35,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768235259689,6.2824,143.4,143.35,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768235259887,6.2819,143.42,143.35,83.64256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235260191,5.38893467,143.43,143.35,83.64256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235261184,2.18232722,143.43,143.33,2.18232722]
["bitfinex-derivatives","SOLF0:USTF0",1768235261385,5.38893467,143.41,143.32,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235261586,5.38893467,143.41,143.33,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768235262193,6.2825,143.4,143.33,83.64256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235262389,3.20660745,143.44,143.34,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235262592,5.38893467,143.43,143.34,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235262988,6.2816,143.42,143.34,7.48756107]
["bitfinex-derivatives","SOLF0:USTF0",1768235263188,3.20660745,143.43,143.32,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235263494,3.20660745,143.43,143.28,159.8041]
["bitfinex-derivatives","SOLF0:USTF0",1768235263495,3.20660745,143.41,143.33,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768235263685,6.2827,143.4,143.34,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768235263893,3.20660745,143.44,143.34,83.64256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235264199,6.2816,143.42,143.35,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235264492,3.20660745,143.44,143.35,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235264691,2.18232722,143.43,143.35,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235265289,3.20660745,143.44,143.35,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235265792,6.2811,143.43,143.35,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235266387,6.2811,143.43,143.36,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768235266783,6.2811,143.43,143.35,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235267295,6.2811,143.43,143.36,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768235267695,6.2811,143.43,143.35,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235267895,6.2811,143.43,143.36,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768235268097,6.2811,143.43,143.35,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235268298,6.2811,143.43,143.36,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768235269486,3.20660745,143.41,143.32,10.89609906]
["bitfinex-derivatives","SOLF0:USTF0",1768235269688,3.20660745,143.41,143.33,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768235269898,3.20660745,143.41,143.33,83.64256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235270099,97.6958,143.45,143.36,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235270100,3.20660745,143.45,143.36,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235270487,3.20660745,143.45,143.37,83.64256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235270693,9.48690745,143.45,143.38,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235270892,3.20660745,143.45,143.38,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235271295,3.20660745,143.45,143.38,7.48576107]
["bitfinex-derivatives","SOLF0:USTF0",1768235272402,6.61454544,143.48,143.4,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235272598,3.20660745,143.48,143.4,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235272800,3.20660745,143.48,143.41,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768235274002,6.2793,143.47,143.41,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768235274192,9.48590745,143.47,143.41,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768235274392,9.48590745,143.47,143.4,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235274601,3.20660745,143.48,143.4,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235274792,3.20660745,143.48,143.41,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768235274989,3.20660745,143.51,143.42,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235276394,9.48420745,143.51,143.43,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235276596,6.61454544,143.5,143.4,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235276791,6.61454544,143.5,143.41,83.62256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235277295,6.61454544,143.5,143.42,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768235277497,6.61454544,143.5,143.41,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235277892,6.2786,143.49,143.42,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768235278595,6.61454544,143.48,143.4,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768235278795,3.20660745,143.48,143.4,83.62256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235278999,3.20660745,143.48,143.4,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235279298,6.2788,143.49,143.41,89.90446107]
["bitfinex-derivatives","SOLF0:USTF0",1768235280499,6.2788,143.49,143.42,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235280705,12.89244544,143.51,143.42,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235280904,3.20660745,143.51,143.44,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235281298,9.48420745,143.51,143.44,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235281896,6.2776,143.51,143.44,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235282107,6.61454544,143.53,143.45,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235282108,3.20660745,143.53,143.45,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235282308,3.20660745,143.53,143.46,83.60256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235282506,3.20660745,143.53,143.46,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235282809,9.48330745,143.53,143.46,83.60256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235283196,9.48420745,143.51,143.42,7.48376107]
["bitfinex-derivatives","SOLF0:USTF0",1768235283400,9.48420745,143.51,143.43,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768235283801,9.48420745,143.51,143.43,83.60256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235284205,9.68493799,143.53,143.44,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235284409,3.40793799,143.53,143.44,1.20256107]
["bitfinex-derivatives","SOLF0:USTF0",1768235284610,3.40793799,143.53,143.44,7.48316107]
["bitfinex-derivatives","SOLF0:USTF0",1768235284908,6.2772,143.52,143.44,7.48316107]
["bitfinex-derivatives","SOLF0:USTF0",1768235285214,6.2772,143.52,143.45,1.19957619]
["bitfinex-derivatives","SOLF0:USTF0",1768235285401,6.2772,143.52,143.46,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768235285804,6.2776,143.51,143.46,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768235286512,6.2776,143.51,143.45,1.19957619]
["bitfinex-derivatives","SOLF0:USTF0",1768235286711,6.2776,143.51,143.45,83.59957619]
["bitfinex-derivatives","SOLF0:USTF0",1768235287510,3.40793799,143.53,143.45,83.59957619]
["bitfinex-derivatives","SOLF0:USTF0",1768235288907,6.2772,143.52,143.45,83.59957619]
["bitfinex-derivatives","SOLF0:USTF0",1768235290609,9.48320745,143.54,143.46,1.19957619]
["bitfinex-derivatives","SOLF0:USTF0",1768235290913,3.20660745,143.54,143.46,1.19957619]
["bitfinex-derivatives","SOLF0:USTF0",1768235292821,6.2768,143.53,143.46,1.19957619]
["bitfinex-derivatives","SOLF0:USTF0",1768235294318,9.2018671,143.53,143.46,1.19957619]
["bitfinex-derivatives","SOLF0:USTF0",1768235296829,2.9250671,143.56,143.47,1.19816811]
["bitfinex-derivatives","SOLF0:USTF0",1768235297417,2.9250671,143.56,143.47,83.57816811]
["bitfinex-derivatives","SOLF0:USTF0",1768235298124,2.9250671,143.55,143.48,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768235299615,2.9250671,143.55,143.48,83.57816811]
["bitfinex-derivatives","SOLF0:USTF0",1768235300233,9.2003671,143.55,143.49,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768235303133,6.2753,143.55,143.5,1.19816811]
["bitfinex-derivatives","SOLF0:USTF0",1768235303636,6.2744,143.57,143.5,1.19816811]
["bitfinex-derivatives","SOLF0:USTF0",1768235304338,2.9250671,143.58,143.5,1.19816811]
["bitfinex-derivatives","SOLF0:USTF0",1768235304534,2.9250671,143.61,143.51,1.19816811]
["bitfinex-derivatives","SOLF0:USTF0",1768235304732,2.9250671,143.61,143.5,3.40793799]
["bitfinex-derivatives","SOLF0:USTF0",1768235304733,2.9250671,143.61,143.52,83.55816811]
["bitfinex-derivatives","SOLF0:USTF0",1768235305130,2.9250671,143.61,143.53,1.19816811]
["bitfinex-derivatives","SOLF0:USTF0",1768235305336,6.2732,143.6,143.53,83.55816811]
["bitfinex-derivatives","SOLF0:USTF0",1768235305836,2.9250671,143.61,143.53,83.55816811]
["bitfinex-derivatives","SOLF0:USTF0",1768235306226,2.9250671,143.6,143.53,1.19816811]
["bitfinex-derivatives","SOLF0:USTF0",1768235306431,6.33300509,143.6,143.53,83.55816811]
["bitfinex-derivatives","SOLF0:USTF0",1768235307231,2.9250671,143.6,143.53,83.55816811]
["bitfinex-derivatives","SOLF0:USTF0",1768235308037,9.1987671,143.59,143.5,7.47546811]
["bitfinex-derivatives","SOLF0:USTF0",1768235308230,2.9250671,143.59,143.51,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768235308430,2.9250671,143.59,143.5,1.19816811]
["bitfinex-derivatives","SOLF0:USTF0",1768235308630,2.9250671,143.59,143.51,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768235309642,2.9250671,143.59,143.51,83.55816811]
["bitfinex-derivatives","SOLF0:USTF0",1768235309841,6.2739,143.58,143.51,83.55816811]
["bitfinex-derivatives","SOLF0:USTF0",1768235310132,275.5262,143.69,143.52,1.19816811]
["bitfinex-derivatives","SOLF0:USTF0",1768235310339,2.9250671,143.61,143.52,1.19816811]
["bitfinex-derivatives","SOLF0:USTF0",1768235310740,2.9250671,143.61,143.53,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768235311241,2.9250671,143.61,143.53,1.19816811]
["bitfinex-derivatives","SOLF0:USTF0",1768235311444,2.9250671,143.61,143.53,83.55816811]
["bitfinex-derivatives","SOLF0:USTF0",1768235312242,6.2731,143.6,143.53,1.19816811]
["bitfinex-derivatives","SOLF0:USTF0",1768235312442,6.2731,143.6,143.53,83.53816811]
["bitfinex-derivatives","SOLF0:USTF0",1768235314150,6.2731,143.6,143.54,1.19816811]
["bitfinex-derivatives","SOLF0:USTF0",1768235318942,6.2735,143.59,143.53,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768235319636,9.29274098,143.6,143.53,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768235319837,3.01974098,143.6,143.54,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235320241,6.2725,143.62,143.54,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235320440,9.29224098,143.62,143.54,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235321652,9.29224098,143.62,143.54,7.47152555]
["bitfinex-derivatives","SOLF0:USTF0",1768235322442,9.29234098,143.61,143.54,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235322750,9.29234098,143.61,143.54,83.53592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235323248,3.01974098,143.61,143.55,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235323444,3.01974098,143.61,143.55,83.53592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235324450,9.29234098,143.61,143.55,83.53592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235324651,9.29234098,143.61,143.55,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235324853,3.01974098,143.64,143.55,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235325749,3.01974098,143.64,143.55,7.47112555]
["bitfinex-derivatives","SOLF0:USTF0",1768235326344,3.01974098,143.62,143.54,83.53592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235326538,3.01974098,143.62,143.54,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235326749,3.01974098,143.62,143.54,83.53592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235327149,9.29234098,143.61,143.54,83.53592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235327951,3.01974098,143.61,143.54,83.53592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235328247,3.01974098,143.64,143.55,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235328449,5.1953615,143.64,143.55,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235328647,3.01974098,143.67,143.56,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235328845,3.01974098,143.66,143.58,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235329160,3.01974098,143.7,143.6,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235329454,3.01974098,143.68,143.6,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235330348,179.8201,143.72,143.6,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235330349,3.01974098,143.71,143.61,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235330550,3.01974098,143.71,143.62,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235330751,5.1953615,143.71,143.62,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235330955,3.01974098,143.71,143.62,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235331347,2.17562052,143.68,143.6,84.49562052]
["bitfinex-derivatives","SOLF0:USTF0",1768235331549,3.01974098,143.68,143.6,84.49562052]
["bitfinex-derivatives","SOLF0:USTF0",1768235331851,8.44492052,143.69,143.62,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235332047,2.17562052,143.69,143.62,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235332250,5.1953615,143.7,143.62,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235333051,3.01974098,143.7,143.62,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235333359,3.01974098,143.73,143.68,2.17562052]
["bitfinex-derivatives","SOLF0:USTF0",1768235333550,3.01974098,143.73,143.67,2.17562052]
["bitfinex-derivatives","SOLF0:USTF0",1768235333748,3.01974098,143.73,143.66,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235333749,5.1953615,143.73,143.66,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235334146,3.01974098,143.73,143.66,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235334355,3.01974098,143.76,143.68,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235335550,3.01974098,143.76,143.65,3.37154607]
["bitfinex-derivatives","SOLF0:USTF0",1768235335755,3.01974098,143.73,143.65,83.49592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235336251,3.01974098,143.76,143.66,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235336647,3.01974098,143.76,143.66,3.37154607]
["bitfinex-derivatives","SOLF0:USTF0",1768235336648,3.01974098,143.75,143.66,3.37154607]
["bitfinex-derivatives","SOLF0:USTF0",1768235336848,3.01974098,143.75,143.67,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235337245,8.44192052,143.76,143.64,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235337246,3.01974098,143.73,143.64,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235337459,3.01974098,143.71,143.64,83.49592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235338048,3.01974098,143.71,143.64,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235338250,2.17562052,143.7,143.62,83.49592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235338446,5.1953615,143.7,143.62,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235338649,179.7553,143.76,143.59,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235338650,3.01974098,143.67,143.59,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235338955,11.4677615,143.62,143.53,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235339358,9.29214098,143.62,143.53,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235339558,3.01974098,143.68,143.58,2.17562052]
["bitfinex-derivatives","SOLF0:USTF0",1768235339752,2.17562052,143.67,143.58,2.17562052]
["bitfinex-derivatives","SOLF0:USTF0",1768235339957,5.1953615,143.67,143.58,3.37154607]
["bitfinex-derivatives","SOLF0:USTF0",1768235340157,5.1953615,143.67,143.58,9.64514607]
["bitfinex-derivatives","SOLF0:USTF0",1768235340357,5.1953615,143.67,143.58,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235340560,3.01974098,143.67,143.58,3.37154607]
["bitfinex-derivatives","SOLF0:USTF0",1768235340752,3.01974098,143.7,143.62,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768235341059,2.17562052,143.74,143.64,3.37154607]
["bitfinex-derivatives","SOLF0:USTF0",1768235341260,3.01974098,143.74,143.64,3.37154607]
["bitfinex-derivatives","SOLF0:USTF0",1768235341459,5.1953615,143.74,143.64,3.37154607]
["bitfinex-derivatives","SOLF0:USTF0",1768235341660,3.01974098,143.74,143.64,3.37154607]
["bitfinex-derivatives","SOLF0:USTF0",1768235341860,2.17562052,143.73,143.64,3.37154607]
["bitfinex-derivatives","SOLF0:USTF0",1768235342463,3.01974098,143.74,143.64,9.64264607]
["bitfinex-derivatives","SOLF0:USTF0",1768235342464,9.28684098,143.74,143.64,9.64264607]
["bitfinex-derivatives","SOLF0:USTF0",1768235342650,90.26389091,143.77,143.67,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235342855,2.17562052,143.75,143.67,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235343053,2.17562052,143.73,143.64,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235343257,3.01974098,143.73,143.63,85.65154607]
["bitfinex-derivatives","SOLF0:USTF0",1768235343452,5.1953615,143.73,143.64,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235343659,5.1953615,143.76,143.66,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235343853,5.1953615,143.76,143.66,3.37154607]
["bitfinex-derivatives","SOLF0:USTF0",1768235344256,5.1953615,143.76,143.66,1.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1768235344564,85.06852941,143.77,143.69,1.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1768235344565,2.78852941,143.77,143.69,1.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1768235344763,2.78852941,143.77,143.7,7.46219354]
["bitfinex-derivatives","SOLF0:USTF0",1768235344959,2.78852941,143.77,143.7,9.63781406]
["bitfinex-derivatives","SOLF0:USTF0",1768235345155,2.941e-05,143.77,143.72,3.36951406]
["bitfinex-derivatives","SOLF0:USTF0",1768235345354,2.941e-05,143.77,143.73,7.46099354]
["bitfinex-derivatives","SOLF0:USTF0",1768235345560,2.941e-05,143.77,143.74,1.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1768235346162,2.941e-05,143.77,143.74,7.46059354]
["bitfinex-derivatives","SOLF0:USTF0",1768235346664,2.941e-05,143.77,143.74,83.47389354]
["bitfinex-derivatives","SOLF0:USTF0",1768235346869,2.941e-05,143.77,143.74,2.59389354]
["bitfinex-derivatives","SOLF0:USTF0",1768235347164,5.53318839,143.87,143.75,1.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1768235347165,3.07944753,143.86,143.75,1.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1768235347363,3.07944753,143.86,143.76,1.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1768235347767,3.07944753,143.86,143.76,83.45389354]
["bitfinex-derivatives","SOLF0:USTF0",1768235347958,6.2622,143.85,143.76,1.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1768235348161,3.07944753,143.86,143.76,1.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1768235348361,3.07944753,143.86,143.77,1.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1768235348561,3.07944753,143.89,143.77,1.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1768235349465,3.07944753,143.89,143.78,83.45389354]
["bitfinex-derivatives","SOLF0:USTF0",1768235349968,3.07944753,143.86,143.75,1.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1768235351076,6.2628,143.84,143.75,1.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1768235352062,11.79558839,143.85,143.75,1.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1768235352268,100.48714753,143.86,143.75,1.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1768235352471,3.07944753,143.86,143.75,1.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1768235352669,6.2624,143.85,143.75,1.19389354]
["bitfinex-derivatives","SOLF0:USTF0",1768235353972,6.2624,143.85,143.76,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235355065,6.2627,143.84,143.76,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235356560,100.3555573,143.82,143.73,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235357064,6.2645,143.8,143.73,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235357267,2.9207573,143.82,143.73,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235357868,6.264,143.81,143.73,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235358064,97.4214,143.84,143.7,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235358269,2.9207573,143.83,143.71,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235358465,2.9207573,143.83,143.72,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235358669,182.5288573,143.86,143.72,6.72278559]
["bitfinex-derivatives","SOLF0:USTF0",1768235358865,85.1207573,143.86,143.77,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235359173,8.45394569,143.89,143.77,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235359366,6.262,143.86,143.77,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235360170,2.9207573,143.87,143.77,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235361468,9.1821573,143.87,143.77,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235361668,2.9207573,143.86,143.77,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235362070,2.9207573,143.85,143.77,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235362266,2.9207573,143.85,143.75,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768235362478,2.9207573,143.85,143.74,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235362677,9.1839573,143.83,143.74,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235362879,2.9207573,143.89,143.77,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235363172,2.9207573,143.89,143.79,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235363373,2.9207573,143.89,143.8,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235364171,2.9207573,143.92,143.83,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768235364973,2.9207573,143.91,143.81,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768235365369,2.9207573,143.91,143.8,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235365574,2.9207573,143.91,143.83,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768235366081,2.9207573,143.91,143.82,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235366281,2.9207573,143.91,143.79,98.6356972]
["bitfinex-derivatives","SOLF0:USTF0",1768235366483,2.9207573,143.91,143.8,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768235366889,2.9207573,143.91,143.8,83.3895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235367190,2.9207573,143.91,143.83,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1768235367685,2.9207573,143.9,143.81,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768235368092,2.9207573,143.9,143.75,159.4772]
["bitfinex-derivatives","SOLF0:USTF0",1768235368093,2.9207573,143.9,143.77,83.3895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235368288,9.1812573,143.89,143.8,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1768235368484,2.9207573,143.89,143.8,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1768235368691,5.53318839,143.91,143.82,98.6206972]
["bitfinex-derivatives","SOLF0:USTF0",1768235368884,2.9207573,143.92,143.82,98.6206972]
["bitfinex-derivatives","SOLF0:USTF0",1768235369893,2.9207573,143.92,143.85,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1768235370591,5.53318839,143.94,143.86,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1768235370990,5.53318839,143.94,143.83,98.6108972]
["bitfinex-derivatives","SOLF0:USTF0",1768235370991,2.9207573,143.93,143.83,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235371694,2.9207573,143.93,143.84,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1768235372291,2.9207573,143.96,143.85,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235372490,2.9207573,143.96,143.86,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235372890,2.74209692,144.0,143.9,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235373098,2.9207573,143.99,143.9,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235373693,2.9207573,143.99,143.9,7.4492972]
["bitfinex-derivatives","SOLF0:USTF0",1768235373892,2.9207573,143.99,143.9,1.1895972]
["bitfinex-derivatives","SOLF0:USTF0",1768235374393,2.74209692,144.0,143.9,83.3495972]
["bitfinex-derivatives","SOLF0:USTF0",1768235374689,2.74209692,144.0,143.91,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235375593,2.74209692,144.0,143.91,7.45070743]
["bitfinex-derivatives","SOLF0:USTF0",1768235375791,2.74209692,144.0,143.88,97.3878]
["bitfinex-derivatives","SOLF0:USTF0",1768235375792,3.18572096,143.97,143.89,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768235375982,6.2579,143.95,143.85,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235376294,5.53318839,143.99,143.87,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235376505,8.71890935,143.99,143.87,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235377001,14.97520935,143.99,143.89,7.45160743]
["bitfinex-derivatives","SOLF0:USTF0",1768235377389,3.18572096,143.99,143.9,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235378001,3.18572096,143.99,143.9,98.56520743]
["bitfinex-derivatives","SOLF0:USTF0",1768235378297,2.74209692,144.0,143.91,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235378502,2.74209692,144.0,143.92,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1768235379303,2.74209692,144.0,143.93,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1768235379800,2.74209692,144.0,143.91,98.56110743]
["bitfinex-derivatives","SOLF0:USTF0",1768235379801,2.74209692,144.0,143.94,7.44940743]
["bitfinex-derivatives","SOLF0:USTF0",1768235379992,2.74209692,144.0,143.94,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235380497,9.692e-05,144.0,143.98,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235380694,3.18572096,144.09,143.99,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235381288,3.18572096,144.09,144.0,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235381598,5.53318839,144.11,144.01,98.49070743]
["bitfinex-derivatives","SOLF0:USTF0",1768235381896,5.53318839,144.11,144.02,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235382103,3.18572096,144.12,144.04,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1768235382401,3.18572096,144.11,144.02,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235382905,3.18572096,144.11,144.03,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1768235383101,3.18572096,144.07,143.95,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235383496,3.18572096,144.04,143.95,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235384098,3.18572096,144.02,143.92,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1768235384299,3.18572096,144.01,143.91,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235384995,6.2558,144.0,143.91,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235385202,3.18572096,144.01,143.88,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235385203,3.18572096,143.98,143.88,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235385391,3.18572096,143.98,143.85,83.31140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235385597,3.18572096,143.98,143.85,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235385904,3.18572096,143.97,143.87,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1768235386098,3.18572096,143.95,143.85,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235386298,3.18572096,143.94,143.85,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235387199,85.28572096,143.97,143.85,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235387602,3.18572096,143.96,143.85,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235387911,3.18572096,143.96,143.88,97.3907]
["bitfinex-derivatives","SOLF0:USTF0",1768235388207,82.1,144.0,143.88,97.3907]
["bitfinex-derivatives","SOLF0:USTF0",1768235388208,3.18572096,143.99,143.88,97.3907]
["bitfinex-derivatives","SOLF0:USTF0",1768235388708,3.18572096,143.99,143.89,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768235389296,88.3558,144.0,143.91,97.3694]
["bitfinex-derivatives","SOLF0:USTF0",1768235389297,82.1,144.0,143.91,97.3694]
["bitfinex-derivatives","SOLF0:USTF0",1768235389599,3.18572096,144.03,143.91,98.56080743]
["bitfinex-derivatives","SOLF0:USTF0",1768235389902,3.18572096,144.03,143.92,179.4787]
["bitfinex-derivatives","SOLF0:USTF0",1768235390104,3.18572096,144.03,143.92,97.3587]
["bitfinex-derivatives","SOLF0:USTF0",1768235390492,3.18572096,144.03,143.92,179.4787]
["bitfinex-derivatives","SOLF0:USTF0",1768235390893,3.18572096,144.03,143.94,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1768235391096,3.18572096,144.03,143.92,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768235391292,3.18572096,144.03,143.92,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235391502,3.18572096,144.03,143.94,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1768235391997,3.18572096,144.01,143.87,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235392195,3.18572096,143.97,143.87,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235392703,3.18572096,143.97,143.88,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1768235393005,3.18572096,143.97,143.87,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235393994,3.18572096,143.97,143.89,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768235395016,3.18572096,143.97,143.83,180.71270743]
["bitfinex-derivatives","SOLF0:USTF0",1768235395204,3.18572096,143.95,143.83,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235395603,3.18572096,143.94,143.83,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235396697,3.18572096,143.94,143.85,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1768235396913,3.18572096,143.94,143.84,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235397104,3.18572096,143.94,143.84,83.31140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235397303,3.18572096,143.94,143.84,180.72630743]
["bitfinex-derivatives","SOLF0:USTF0",1768235397508,3.18572096,143.94,143.85,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235398609,3.18572096,143.97,143.86,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235399307,9.44282096,143.97,143.88,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1768235399614,82.1,143.99,143.88,97.387]
["bitfinex-derivatives","SOLF0:USTF0",1768235399807,82.1,143.99,143.89,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235400007,85.28572096,143.99,143.89,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235400412,3.18572096,143.99,143.89,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235400708,3.18572096,144.02,143.91,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235400910,3.18572096,144.02,143.93,98.54770743]
["bitfinex-derivatives","SOLF0:USTF0",1768235401212,12.5024,144.11,143.93,98.54770743]
["bitfinex-derivatives","SOLF0:USTF0",1768235401213,3.18572096,144.06,143.96,98.52540743]
["bitfinex-derivatives","SOLF0:USTF0",1768235401411,3.18572096,144.06,143.97,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768235401624,3.18572096,144.06,143.96,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235401815,3.18572096,144.06,143.93,97.3563]
["bitfinex-derivatives","SOLF0:USTF0",1768235402014,3.18572096,144.05,143.92,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235402311,9.43932096,144.05,143.95,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1768235402616,9.43932096,144.05,143.94,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235403116,3.18572096,144.05,143.96,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1768235403416,3.18572096,144.05,143.96,1.19140743]
["bitfinex-derivatives","SOLF0:USTF0",1768235404311,82.1,144.08,143.99,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1768235404517,2.90710236,144.07,143.96,98.52450743]
["bitfinex-derivatives","SOLF0:USTF0",1768235404817,2.90710236,144.06,143.96,7.44860743]
["bitfinex-derivatives","SOLF0:USTF0",1768235405211,2.90710236,144.06,143.97,97.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768235405715,8.97747351,144.14,143.99,97.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768235405922,82.08,144.13,143.99,100.37869102]
["bitfinex-derivatives","SOLF0:USTF0",1768235406216,97.2292,144.12,143.96,100.39499102]
["bitfinex-derivatives","SOLF0:USTF0",1768235406416,8.97747351,144.1,143.98,97.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768235406614,91.05747351,144.13,143.99,97.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768235407212,91.05747351,144.13,144.01,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1768235407213,6.2505,144.12,144.01,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1768235407921,2.90710236,144.11,144.01,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1768235408613,2.90710236,144.11,144.02,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768235408821,2.90710236,144.11,143.98,97.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768235409119,2.90710236,144.11,143.98,100.38589102]
["bitfinex-derivatives","SOLF0:USTF0",1768235409523,2.90710236,144.11,144.01,3.06299102]
["bitfinex-derivatives","SOLF0:USTF0",1768235410315,2.90710236,144.11,144.03,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1768235410618,2.90710236,144.14,144.04,100.34379102]
["bitfinex-derivatives","SOLF0:USTF0",1768235410920,2.90710236,144.14,144.04,3.06299102]
["bitfinex-derivatives","SOLF0:USTF0",1768235411217,2.90710236,144.14,144.05,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1768235411422,2.90710236,144.14,144.04,3.06299102]
["bitfinex-derivatives","SOLF0:USTF0",1768235411615,82.08,144.17,144.06,3.06299102]
["bitfinex-derivatives","SOLF0:USTF0",1768235411616,84.98710236,144.17,144.06,3.06299102]
["bitfinex-derivatives","SOLF0:USTF0",1768235411814,2.90710236,144.17,144.08,3.06299102]
["bitfinex-derivatives","SOLF0:USTF0",1768235412315,2.90710236,144.17,144.03,3.06299102]
["bitfinex-derivatives","SOLF0:USTF0",1768235412517,2.90710236,144.15,144.03,3.06299102]
["bitfinex-derivatives","SOLF0:USTF0",1768235412717,2.90710236,144.15,144.04,3.06299102]
["bitfinex-derivatives","SOLF0:USTF0",1768235412917,2.90710236,144.2,144.09,3.06299102]
["bitfinex-derivatives","SOLF0:USTF0",1768235413120,100.08200236,144.2,144.09,3.06299102]
["bitfinex-derivatives","SOLF0:USTF0",1768235413322,3.14667636,144.17,144.05,2.96413099]
["bitfinex-derivatives","SOLF0:USTF0",1768235413520,6.2496,144.14,144.05,2.96413099]
["bitfinex-derivatives","SOLF0:USTF0",1768235413717,94.0669,144.37,144.19,97.1812]
["bitfinex-derivatives","SOLF0:USTF0",1768235414014,291.2041,144.36,144.16,2.96413099]
["bitfinex-derivatives","SOLF0:USTF0",1768235414220,291.2225,144.35,144.16,2.96413099]
["bitfinex-derivatives","SOLF0:USTF0",1768235414522,291.2225,144.35,144.13,8.97747351]
["bitfinex-derivatives","SOLF0:USTF0",1768235414523,8.97747351,144.33,144.13,8.97747351]
["bitfinex-derivatives","SOLF0:USTF0",1768235414729,82.06,144.34,144.09,97.2431]
["bitfinex-derivatives","SOLF0:USTF0",1768235414730,29.90747351,144.29,144.09,11.9416045]
["bitfinex-derivatives","SOLF0:USTF0",1768235414925,97.1683,144.21,144.09,8.97747351]
["bitfinex-derivatives","SOLF0:USTF0",1768235415120,97.1683,144.21,144.04,18.1951045]
["bitfinex-derivatives","SOLF0:USTF0",1768235415121,103.4294,144.19,144.04,18.1951045]
["bitfinex-derivatives","SOLF0:USTF0",1768235415321,103.4297,144.19,144.04,18.1951045]
["bitfinex-derivatives","SOLF0:USTF0",1768235415621,97.1823,144.19,144.04,18.1951045]
["bitfinex-derivatives","SOLF0:USTF0",1768235415822,3.14667636,144.17,144.04,115.4773045]
["bitfinex-derivatives","SOLF0:USTF0",1768235416023,3.14667636,144.17,144.06,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1768235416422,3.14667636,144.2,144.08,97.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768235416635,3.14667636,144.2,144.1,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1768235417327,3.14667636,144.2,144.11,103.4848]
["bitfinex-derivatives","SOLF0:USTF0",1768235417727,3.14667636,144.2,144.14,0.05033053]
["bitfinex-derivatives","SOLF0:USTF0",1768235418930,3.14667636,144.19,144.09,15.22907351]
["bitfinex-derivatives","SOLF0:USTF0",1768235419329,0.04455005,144.18,144.09,15.22907351]
["bitfinex-derivatives","SOLF0:USTF0",1768235419729,3.14667636,144.19,144.09,15.22907351]
["bitfinex-derivatives","SOLF0:USTF0",1768235420130,3.14667636,144.28,144.15,2.96413099]
["bitfinex-derivatives","SOLF0:USTF0",1768235420328,3.14667636,144.26,144.15,8.97747351]
["bitfinex-derivatives","SOLF0:USTF0",1768235420724,0.04605492,144.23,144.15,8.97747351]
["bitfinex-derivatives","SOLF0:USTF0",1768235423025,0.04605492,144.23,144.11,18.1921045]
["bitfinex-derivatives","SOLF0:USTF0",1768235423226,3.14667636,144.22,144.11,2.96413099]
["bitfinex-derivatives","SOLF0:USTF0",1768235423426,85.14667636,144.21,144.11,2.96413099]
["bitfinex-derivatives","SOLF0:USTF0",1768235423829,0.04909309,144.18,144.11,2.96413099]
["bitfinex-derivatives","SOLF0:USTF0",1768235424031,0.04909309,144.18,144.08,8.97747351]
["bitfinex-derivatives","SOLF0:USTF0",1768235424032,0.04909309,144.18,144.08,112.48447351]
["bitfinex-derivatives","SOLF0:USTF0",1768235424334,0.04909309,144.18,144.09,100.21213099]
["bitfinex-derivatives","SOLF0:USTF0",1768235424529,85.14667636,144.21,144.09,100.21213099]
["bitfinex-derivatives","SOLF0:USTF0",1768235424922,3.14667636,144.2,144.12,0.04616682]
["bitfinex-derivatives","SOLF0:USTF0",1768235425324,3.14667636,144.2,144.09,9.21543099]
["bitfinex-derivatives","SOLF0:USTF0",1768235425831,3.14667636,144.2,144.05,2.96413099]
["bitfinex-derivatives","SOLF0:USTF0",1768235425832,3.14667636,144.16,144.05,2.96413099]
["bitfinex-derivatives","SOLF0:USTF0",1768235426032,82.0,144.15,144.05,2.96413099]
["bitfinex-derivatives","SOLF0:USTF0",1768235426337,88.2494,144.15,144.05,2.96413099]
["bitfinex-derivatives","SOLF0:USTF0",1768235426733,91.39607636,144.15,144.05,2.96413099]
["bitfinex-derivatives","SOLF0:USTF0",1768235427041,6.25,144.13,144.01,2.96413099]
["bitfinex-derivatives","SOLF0:USTF0",1768235427335,100.39207636,144.1,143.98,237.19222961]
["bitfinex-derivatives","SOLF0:USTF0",1768235427635,88.2517,144.09,143.99,2.96413099]
["bitfinex-derivatives","SOLF0:USTF0",1768235428231,6.2524,144.08,143.99,2.96413099]
["bitfinex-derivatives","SOLF0:USTF0",1768235428534,100.40967636,144.07,143.95,9.22183099]
["bitfinex-derivatives","SOLF0:USTF0",1768235428737,3.14667636,144.06,143.96,2.96413099]
["bitfinex-derivatives","SOLF0:USTF0",1768235429427,88.2518,144.09,143.98,9.22053099]
["bitfinex-derivatives","SOLF0:USTF0",1768235429630,82.0,144.09,143.98,9.22053099]
["bitfinex-derivatives","SOLF0:USTF0",1768235430027,3.14667636,144.07,143.96,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1768235430225,3.14667636,144.05,143.94,2.96413099]
["bitfinex-derivatives","SOLF0:USTF0",1768235431038,3.14667636,144.05,143.94,9.22203099]
["bitfinex-derivatives","SOLF0:USTF0",1768235431442,3.14667636,144.05,143.96,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1768235431641,182.39867636,144.09,143.96,9.22143099]
["bitfinex-derivatives","SOLF0:USTF0",1768235431843,3.14667636,144.07,143.96,9.22143099]
["bitfinex-derivatives","SOLF0:USTF0",1768235432045,3.14667636,144.04,143.92,2.96413099]
["bitfinex-derivatives","SOLF0:USTF0",1768235432340,3.14667636,144.04,143.93,2.96413099]
["bitfinex-derivatives","SOLF0:USTF0",1768235432938,9.40077636,144.04,143.93,2.96413099]
["bitfinex-derivatives","SOLF0:USTF0",1768235433138,3.14667636,144.03,143.89,2.96413099]
["bitfinex-derivatives","SOLF0:USTF0",1768235433337,97.287,144.04,143.89,2.96413099]
["bitfinex-derivatives","SOLF0:USTF0",1768235433338,85.16667636,144.02,143.89,2.96413099]
["bitfinex-derivatives","SOLF0:USTF0",1768235433532,85.16667636,144.02,143.89,9.22433099]
["bitfinex-derivatives","SOLF0:USTF0",1768235434033,85.16667636,144.02,143.89,2.96413099]
["bitfinex-derivatives","SOLF0:USTF0",1768235434436,82.02,144.01,143.9,100.30407864]
["bitfinex-derivatives","SOLF0:USTF0",1768235434639,82.02,144.01,143.91,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235434840,82.02,144.0,143.91,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235435946,82.02,144.0,143.91,9.19137864]
["bitfinex-derivatives","SOLF0:USTF0",1768235436134,82.02,144.0,143.91,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235437242,85.20416743,144.0,143.91,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235437747,91.45996743,144.0,143.9,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768235438135,6.2563,143.99,143.9,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768235438336,3.18416743,143.99,143.89,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235438533,3.18416743,143.96,143.85,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235439046,6.258,143.95,143.85,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235439244,82.04,143.94,143.85,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235439646,82.04,143.94,143.86,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1768235439946,82.04,143.94,143.86,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235440641,6.2562,143.99,143.88,100.32217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235440947,3.18416743,143.97,143.85,100.33957864]
["bitfinex-derivatives","SOLF0:USTF0",1768235441657,82.06,143.98,143.87,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235442042,82.06,143.98,143.89,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768235442649,88.3166,143.98,143.89,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768235443241,88.3166,143.98,143.83,97.4245]
["bitfinex-derivatives","SOLF0:USTF0",1768235443242,3.18416743,143.96,143.84,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235443749,6.2584,143.94,143.85,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1768235444238,85.24416743,143.98,143.85,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235444851,3.18416743,143.97,143.85,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235445145,6.2579,143.95,143.85,9.19407864]
["bitfinex-derivatives","SOLF0:USTF0",1768235445350,9.44206743,143.95,143.85,9.19407864]
["bitfinex-derivatives","SOLF0:USTF0",1768235445546,3.18416743,143.95,143.85,9.19407864]
["bitfinex-derivatives","SOLF0:USTF0",1768235445747,6.2584,143.94,143.85,9.19407864]
["bitfinex-derivatives","SOLF0:USTF0",1768235446451,9.44306743,143.93,143.83,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1768235446656,82.08,143.92,143.83,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235447442,3.18416743,143.96,143.85,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235447655,82.08,143.95,143.87,97.3975]
["bitfinex-derivatives","SOLF0:USTF0",1768235448258,82.08,143.95,143.9,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1768235448860,82.08,143.95,143.88,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1768235449056,82.08,143.95,143.87,100.32967864]
["bitfinex-derivatives","SOLF0:USTF0",1768235449665,82.08,143.95,143.87,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235450768,82.08,143.95,143.88,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1768235451264,82.08,143.95,143.9,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1768235451471,71.6434,143.95,143.88,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1768235451665,65.1274,143.94,143.89,100.31397864]
["bitfinex-derivatives","SOLF0:USTF0",1768235451963,3.90733159,143.94,143.89,100.31397864]
["bitfinex-derivatives","SOLF0:USTF0",1768235452171,3.90733159,143.94,143.85,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235452468,7.09149902,143.94,143.85,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235453969,3.18416743,143.98,143.88,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235454157,82.1,143.97,143.88,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235454359,85.28416743,143.97,143.85,100.33707864]
["bitfinex-derivatives","SOLF0:USTF0",1768235454565,3.18416743,143.96,143.88,97.3905]
["bitfinex-derivatives","SOLF0:USTF0",1768235454774,82.1,143.97,143.88,100.32267864]
["bitfinex-derivatives","SOLF0:USTF0",1768235454966,82.1,143.97,143.88,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235455166,82.1,143.97,143.87,97.3956]
["bitfinex-derivatives","SOLF0:USTF0",1768235455167,3.18416743,143.95,143.87,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1768235455574,6.2583,143.94,143.87,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1768235455866,6.2583,143.94,143.85,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235456266,3.18416743,143.95,143.85,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235457373,3.18416743,143.95,143.87,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768235457559,82.1,143.97,143.87,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235457870,82.1,143.97,143.88,100.31877864]
["bitfinex-derivatives","SOLF0:USTF0",1768235458175,3.18416743,143.99,143.9,100.30897864]
["bitfinex-derivatives","SOLF0:USTF0",1768235458374,82.1,143.98,143.9,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235458770,82.1,143.98,143.92,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1768235459372,82.1,143.98,143.93,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1768235459572,59.0719,143.98,143.92,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235459780,36.67,143.98,143.92,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235460176,25.5364,143.98,143.94,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1768235460378,12.2708,143.98,143.94,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1768235460573,12.2708,143.98,143.89,100.31267864]
["bitfinex-derivatives","SOLF0:USTF0",1768235460871,3.18416743,144.02,143.92,97.3631]
["bitfinex-derivatives","SOLF0:USTF0",1768235460872,71.1677,143.99,143.92,97.3631]
["bitfinex-derivatives","SOLF0:USTF0",1768235461064,82.1,144.01,143.92,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235461472,85.28416743,144.01,143.92,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235462260,85.28416743,144.01,143.89,97.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768235462261,3.18416743,143.99,143.88,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235462665,3.18416743,143.99,143.89,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235462863,71.2901,143.99,143.92,100.29347864]
["bitfinex-derivatives","SOLF0:USTF0",1768235463066,3.18416743,144.06,143.94,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235463263,82.1,144.05,143.94,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235463663,85.28416743,144.05,143.94,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235464273,6.254,144.04,143.96,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1768235464778,6.254,144.04,143.94,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235464779,6.254,144.04,143.94,9.19007864]
["bitfinex-derivatives","SOLF0:USTF0",1768235464977,6.254,144.04,143.94,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235465282,9.15815818,144.04,143.94,2.93217864]
["bitfinex-derivatives","SOLF0:USTF0",1768235465778,9.15815818,144.04,143.95,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1768235466672,9.15865818,144.03,143.95,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1768235467080,2.90415818,144.03,143.93,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1768235468185,6.2549,144.02,143.94,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1768235469281,9.15905818,144.02,143.94,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1768235469582,2.90415818,144.04,143.92,3.1552396]
["bitfinex-derivatives","SOLF0:USTF0",1768235469979,2.90415818,144.04,143.95,3.1552396]
["bitfinex-derivatives","SOLF0:USTF0",1768235470681,5.52203732,144.06,143.95,3.1552396]
["bitfinex-derivatives","SOLF0:USTF0",1768235470880,103.92164303,144.92,144.1,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1768235470881,2.90415818,144.21,144.1,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1768235471074,2.90415818,144.21,144.09,97.2435]
["bitfinex-derivatives","SOLF0:USTF0",1768235471075,8.4261955,144.17,144.06,3.1552396]
["bitfinex-derivatives","SOLF0:USTF0",1768235471383,2.90415818,144.16,144.06,3.1552396]
["bitfinex-derivatives","SOLF0:USTF0",1768235471577,9.15305818,144.16,144.06,3.1552396]
["bitfinex-derivatives","SOLF0:USTF0",1768235472185,9.15305818,144.16,144.06,9.4079396]
["bitfinex-derivatives","SOLF0:USTF0",1768235474078,2.90415818,144.16,144.07,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768235474868,2.95503299,144.15,143.99,97.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768235475073,2.95503299,144.12,143.99,100.34664582]
["bitfinex-derivatives","SOLF0:USTF0",1768235475469,5.52203732,144.11,143.99,100.34664582]
["bitfinex-derivatives","SOLF0:USTF0",1768235475675,2.95503299,144.1,144.01,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1768235476277,2.95503299,144.1,143.99,9.28614582]
["bitfinex-derivatives","SOLF0:USTF0",1768235476472,5.52203732,144.08,143.99,9.28614582]
["bitfinex-derivatives","SOLF0:USTF0",1768235476672,87.56203732,144.08,143.99,9.28614582]
["bitfinex-derivatives","SOLF0:USTF0",1768235477479,90.51707031,144.08,143.99,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1768235477679,2.95503299,144.07,143.99,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1768235477986,2.95503299,144.07,143.97,97.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768235477987,2.95503299,144.07,144.0,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768235478382,2.95503299,144.11,144.01,3.03034582]
["bitfinex-derivatives","SOLF0:USTF0",1768235478589,84.99503299,144.11,144.02,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1768235478786,84.99503299,144.11,144.01,3.03034582]
["bitfinex-derivatives","SOLF0:USTF0",1768235478988,2.95503299,144.1,144.01,3.03034582]
["bitfinex-derivatives","SOLF0:USTF0",1768235479383,2.95503299,144.1,144.01,9.28524582]
["bitfinex-derivatives","SOLF0:USTF0",1768235479587,2.95503299,144.1,144.01,3.03034582]
["bitfinex-derivatives","SOLF0:USTF0",1768235479987,2.95503299,144.13,144.04,3.03034582]
["bitfinex-derivatives","SOLF0:USTF0",1768235480180,2.95503299,144.13,144.01,3.03034582]
["bitfinex-derivatives","SOLF0:USTF0",1768235480881,8.47707031,144.11,144.02,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1768235481082,2.95503299,144.1,143.98,3.03034582]
["bitfinex-derivatives","SOLF0:USTF0",1768235481282,2.95503299,144.07,143.98,3.03034582]
["bitfinex-derivatives","SOLF0:USTF0",1768235481490,82.04,144.06,143.98,3.03034582]
["bitfinex-derivatives","SOLF0:USTF0",1768235482687,82.04,144.06,143.99,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1768235483287,82.04,144.06,144.01,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768235483679,70.3725,144.06,144.0,97.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768235483883,84.99503299,144.1,144.0,100.33824582]
["bitfinex-derivatives","SOLF0:USTF0",1768235484085,2.95503299,144.09,144.0,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768235484290,2.95503299,144.08,143.97,100.35584582]
["bitfinex-derivatives","SOLF0:USTF0",1768235484690,2.95503299,144.08,143.99,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1768235485688,9.20743299,144.08,143.99,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1768235485894,2.95503299,144.05,143.93,3.03034582]
["bitfinex-derivatives","SOLF0:USTF0",1768235486081,2.95503299,144.05,143.9,5.52203732]
["bitfinex-derivatives","SOLF0:USTF0",1768235486082,2.95503299,144.02,143.9,3.03034582]
["bitfinex-derivatives","SOLF0:USTF0",1768235486390,2.95503299,143.98,143.88,235.81195088]
["bitfinex-derivatives","SOLF0:USTF0",1768235486584,2.95503299,144.05,143.94,3.03034582]
["bitfinex-derivatives","SOLF0:USTF0",1768235486988,6.2549,144.02,143.92,5.52203732]
["bitfinex-derivatives","SOLF0:USTF0",1768235487189,91.24993299,144.02,143.91,102.88883732]
["bitfinex-derivatives","SOLF0:USTF0",1768235487691,84.99503299,144.02,143.93,97.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768235487994,49.655,144.02,143.95,97.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768235488289,2.95503299,144.05,143.94,97.3483]
["bitfinex-derivatives","SOLF0:USTF0",1768235488483,88.9181,144.0,143.94,97.3483]
["bitfinex-derivatives","SOLF0:USTF0",1768235488679,67.7306,144.0,143.96,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1768235489081,67.7306,144.0,143.93,3.03034582]
["bitfinex-derivatives","SOLF0:USTF0",1768235489587,67.7306,144.0,143.95,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1768235490494,67.7306,144.0,143.93,9.28874582]
["bitfinex-derivatives","SOLF0:USTF0",1768235491089,67.7306,144.0,143.93,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768235491589,70.68563299,144.0,143.91,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1768235492191,2.95503299,143.99,143.9,3.03034582]
["bitfinex-derivatives","SOLF0:USTF0",1768235492596,9.21123299,143.99,143.9,9.28994582]
["bitfinex-derivatives","SOLF0:USTF0",1768235493194,2.95503299,143.99,143.9,3.03034582]
["bitfinex-derivatives","SOLF0:USTF0",1768235493590,2.95503299,143.99,143.91,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1768235493797,149.7906,144.0,143.9,3.03034582]
["bitfinex-derivatives","SOLF0:USTF0",1768235494190,152.75649998,144.0,143.9,3.03034582]
["bitfinex-derivatives","SOLF0:USTF0",1768235494393,2.96589998,143.99,143.89,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768235494588,2.96589998,143.99,143.88,418.29126693]
["bitfinex-derivatives","SOLF0:USTF0",1768235495091,2.96589998,143.99,143.88,336.21126693]
["bitfinex-derivatives","SOLF0:USTF0",1768235495683,2.96589998,143.97,143.88,235.81195088]
["bitfinex-derivatives","SOLF0:USTF0",1768235495993,2.96589998,143.97,143.85,85.09251605]
["bitfinex-derivatives","SOLF0:USTF0",1768235496191,9.22379998,143.95,143.85,3.01251605]
["bitfinex-derivatives","SOLF0:USTF0",1768235496991,6.2583,143.94,143.85,9.27431605]
["bitfinex-derivatives","SOLF0:USTF0",1768235497706,2.96589998,143.94,143.82,3.01251605]
["bitfinex-derivatives","SOLF0:USTF0",1768235497892,2.96589998,143.93,143.82,3.01251605]
["bitfinex-derivatives","SOLF0:USTF0",1768235498199,2.96589998,143.93,143.83,3.01251605]
["bitfinex-derivatives","SOLF0:USTF0",1768235498987,2.96589998,143.93,143.84,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768235499998,2.96589998,143.91,143.79,3.01251605]
["bitfinex-derivatives","SOLF0:USTF0",1768235500399,2.96589998,143.91,143.8,97.4438]
["bitfinex-derivatives","SOLF0:USTF0",1768235500695,6.2601,143.9,143.82,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1768235500893,2.96589998,143.88,143.79,3.01251605]
["bitfinex-derivatives","SOLF0:USTF0",1768235501503,82.08,143.89,143.79,100.46121605]
["bitfinex-derivatives","SOLF0:USTF0",1768235501894,82.08,143.89,143.83,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768235502300,2.96589998,143.91,143.82,97.4285]
["bitfinex-derivatives","SOLF0:USTF0",1768235502599,2.96589998,143.91,143.84,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1768235503098,6.2589,143.93,143.84,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1768235503301,9.22479998,143.93,143.84,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1768235503603,82.1,143.96,143.85,3.01251605]
["bitfinex-derivatives","SOLF0:USTF0",1768235503811,82.1,143.96,143.85,100.41921605]
["bitfinex-derivatives","SOLF0:USTF0",1768235504103,82.1,143.96,143.86,182.51601605]
["bitfinex-derivatives","SOLF0:USTF0",1768235504291,82.1,143.96,143.86,182.51381605]
["bitfinex-derivatives","SOLF0:USTF0",1768235504490,82.1,143.96,143.86,100.41381605]
["bitfinex-derivatives","SOLF0:USTF0",1768235504894,82.1,143.96,143.86,182.53381605]
["bitfinex-derivatives","SOLF0:USTF0",1768235505502,82.1,143.96,143.89,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768235506800,292.0,144.28,143.89,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768235506801,2.96589998,144.09,143.98,97.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768235507098,2.96589998,144.09,143.96,97.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768235507403,2.96589998,144.06,143.96,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768235507905,9.21919998,144.06,143.96,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768235508701,2.96589998,144.06,143.96,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768235509616,2.96589998,144.06,143.95,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768235510317,2.96589998,144.06,143.95,88.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768235510513,2.96589998,144.06,143.94,97.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768235510716,82.1,144.1,143.99,97.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768235511515,82.1,144.1,144.0,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768235511711,8.9589381,144.18,144.02,97.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768235511912,82.08,144.15,144.02,97.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768235512118,88.3292,144.15,144.03,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1768235512416,179.2896,144.15,144.03,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1768235512614,2.96589998,144.14,144.03,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1768235513921,2.96589998,144.13,144.03,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1768235514422,2.96589998,144.13,144.01,179.3829]
["bitfinex-derivatives","SOLF0:USTF0",1768235514423,2.96589998,144.13,144.02,97.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768235514613,2.96589998,144.2,144.08,97.2556]
["bitfinex-derivatives","SOLF0:USTF0",1768235514818,2.96589998,144.2,144.11,97.2329]
["bitfinex-derivatives","SOLF0:USTF0",1768235515019,85.04589998,144.24,144.12,97.2279]
["bitfinex-derivatives","SOLF0:USTF0",1768235515324,2.96589998,144.23,144.13,97.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768235515521,2.96589998,144.23,144.14,97.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768235515725,2.96589998,144.23,144.15,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1768235517427,2.96589998,144.23,144.12,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1768235517730,2.96589998,144.22,144.11,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768235518323,9.21219998,144.22,144.12,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1768235518824,2.96589998,144.2,144.1,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768235519225,2.96589998,144.2,144.1,97.2414]
["bitfinex-derivatives","SOLF0:USTF0",1768235519424,82.04,144.22,144.12,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1768235519731,82.04,144.22,144.13,97.217]
["bitfinex-derivatives","SOLF0:USTF0",1768235520623,82.04,144.22,144.1,97.2414]
["bitfinex-derivatives","SOLF0:USTF0",1768235520823,85.00589998,144.22,144.1,179.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768235521130,82.04,144.22,144.14,97.2149]
["bitfinex-derivatives","SOLF0:USTF0",1768235521430,2.96589998,144.27,144.16,97.2013]
["bitfinex-derivatives","SOLF0:USTF0",1768235521629,91.23049998,144.26,144.14,97.2147]
["bitfinex-derivatives","SOLF0:USTF0",1768235522013,91.23049998,144.26,144.13,97.2174]
["bitfinex-derivatives","SOLF0:USTF0",1768235522520,2.96589998,144.22,144.08,106.2134381]
["bitfinex-derivatives","SOLF0:USTF0",1768235522720,2.96589998,144.22,144.09,179.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768235523529,2.96589998,144.22,144.07,97.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768235523530,2.96589998,144.2,144.07,97.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768235523725,2.96589998,144.2,144.08,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768235524025,91.21309998,144.2,144.1,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1768235524824,84.96589998,144.2,144.1,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1768235525425,6.2476,144.19,144.08,88.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768235525731,84.96589998,144.2,144.08,179.2723]
["bitfinex-derivatives","SOLF0:USTF0",1768235526028,84.96589998,144.2,144.08,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768235526222,84.96589998,144.2,144.07,97.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768235526223,3.12446086,144.19,144.07,97.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768235526424,3.12446086,144.19,144.07,179.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768235526620,3.12446086,144.19,144.07,97.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768235527325,3.12446086,144.19,144.1,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1768235527825,3.12446086,144.17,144.03,97.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768235528220,3.12446086,144.17,144.04,97.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768235528422,3.12446086,144.17,144.03,97.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768235528423,6.2493,144.15,144.06,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1768235528818,9.37356086,144.15,144.06,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1768235529020,3.12446086,144.14,144.01,97.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768235529229,3.12446086,144.14,144.02,97.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768235529431,6.2502,144.13,144.04,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1768235529628,106.1506381,144.18,144.07,97.2597]
["bitfinex-derivatives","SOLF0:USTF0",1768235529629,3.12446086,144.18,144.07,97.2597]
["bitfinex-derivatives","SOLF0:USTF0",1768235530021,9.37246086,144.18,144.08,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768235530833,9.37246086,144.18,144.09,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768235531233,3.12446086,144.17,144.09,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768235534039,9.36965312,144.2,144.1,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1768235534238,9.36965312,144.2,144.08,97.2514]
["bitfinex-derivatives","SOLF0:USTF0",1768235535328,6.2475,144.19,144.08,97.2514]
["bitfinex-derivatives","SOLF0:USTF0",1768235535541,6.2475,144.19,144.07,97.2561]
["bitfinex-derivatives","SOLF0:USTF0",1768235536333,6.2475,144.19,144.1,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768235537136,9.37005312,144.19,144.1,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768235537834,3.12255312,144.15,144.0,332.86034624]
["bitfinex-derivatives","SOLF0:USTF0",1768235538141,3.12255312,144.13,144.0,235.55654624]
["bitfinex-derivatives","SOLF0:USTF0",1768235538841,3.12255312,144.11,144.0,235.55654624]
["bitfinex-derivatives","SOLF0:USTF0",1768235539539,3.12255312,144.1,143.99,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1768235540040,3.12255312,144.1,143.98,97.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768235541035,3.12255312,144.1,144.01,97.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768235541235,3.12255312,144.13,144.01,97.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768235541643,3.12255312,144.13,144.0,179.308]
["bitfinex-derivatives","SOLF0:USTF0",1768235541644,3.12255312,144.13,144.03,97.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768235541840,85.12255312,144.16,144.03,97.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768235542039,3.12255312,144.15,144.02,97.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768235542439,3.12255312,144.15,144.05,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1768235542942,6.2501,144.13,144.05,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1768235543745,9.37195312,144.15,144.06,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1768235544039,6.2505,144.12,144.04,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1768235544246,3.12255312,144.14,144.02,97.2947]
["bitfinex-derivatives","SOLF0:USTF0",1768235545839,3.12255312,144.14,144.0,97.308]
["bitfinex-derivatives","SOLF0:USTF0",1768235546143,3.12255312,144.13,144.0,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768235546344,3.12255312,144.13,144.01,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1768235546548,3.12255312,144.1,143.96,97.336]
["bitfinex-derivatives","SOLF0:USTF0",1768235546749,3.12255312,144.09,143.96,179.336]
["bitfinex-derivatives","SOLF0:USTF0",1768235546945,9.37455312,144.09,143.96,179.336]
["bitfinex-derivatives","SOLF0:USTF0",1768235547248,9.37455312,144.09,143.97,97.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768235547639,9.37455312,144.09,144.0,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1768235551853,6.2523,144.08,144.0,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1768235554959,82.0,144.1,144.0,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1768235555152,82.0,144.1,143.96,179.356]
["bitfinex-derivatives","SOLF0:USTF0",1768235555153,84.8861188,144.1,143.96,97.336]
["bitfinex-derivatives","SOLF0:USTF0",1768235555345,84.8861188,144.1,143.98,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768235555849,6.2522,144.08,144.01,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768235556246,84.8861188,144.1,144.01,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768235556454,91.1377188,144.1,144.02,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1768235556855,84.8861188,144.1,144.02,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1768235557053,2.8861188,144.09,144.0,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768235559056,6.2527,144.07,143.96,179.376]
["bitfinex-derivatives","SOLF0:USTF0",1768235559355,2.8861188,144.09,143.96,179.376]
["bitfinex-derivatives","SOLF0:USTF0",1768235560956,6.2521,144.08,144.0,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1768235562361,2.8861188,144.09,144.01,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768235562659,2.8861188,144.09,143.97,97.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768235562961,6.2526,144.07,144.0,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1768235564660,2.8861188,144.09,144.0,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1768235565857,2.8861188,144.09,143.98,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1768235566158,2.8861188,144.09,143.96,97.336]
["bitfinex-derivatives","SOLF0:USTF0",1768235566353,2.8861188,144.09,143.97,97.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768235566553,2.8861188,144.09,144.01,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1768235567357,2.8861188,144.09,144.03,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1768235568362,2.8861188,144.09,144.04,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768235569668,2.8861188,144.09,144.01,97.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768235570666,2.8861188,144.09,143.99,97.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768235570860,2.8861188,144.09,144.01,97.3012]
["bitfinex-derivatives","SOLF0:USTF0",1768235571061,84.9061188,144.09,144.01,97.3012]
["bitfinex-derivatives","SOLF0:USTF0",1768235571755,2.8861188,144.08,143.99,97.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768235573169,2.8861188,144.07,144.0,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1768235573466,8.40244446,144.07,143.98,97.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768235574067,8.40244446,144.07,144.02,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1768235574369,2.8861188,144.06,144.02,3.05169605]
["bitfinex-derivatives","SOLF0:USTF0",1768235574568,2.8861188,144.06,143.98,97.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768235575069,5.51632566,144.07,144.02,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1768235575273,5.51632566,144.07,143.99,100.18817402]
["bitfinex-derivatives","SOLF0:USTF0",1768235576271,8.40244446,144.07,144.02,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1768235576468,2.8861188,144.07,144.02,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1768235578272,2.8861188,144.07,143.99,2.87537402]
["bitfinex-derivatives","SOLF0:USTF0",1768235578481,2.8861188,144.07,144.0,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768235578767,8.40244446,144.07,144.0,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768235578962,2.8861188,144.07,144.0,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768235579973,2.8861188,144.07,143.99,2.87537402]
["bitfinex-derivatives","SOLF0:USTF0",1768235580675,82.02,144.09,143.99,2.87537402]
["bitfinex-derivatives","SOLF0:USTF0",1768235580676,88.2718,144.09,143.99,2.87537402]
["bitfinex-derivatives","SOLF0:USTF0",1768235580881,82.02,144.09,144.0,2.87537402]
["bitfinex-derivatives","SOLF0:USTF0",1768235581171,2.8861188,144.07,144.0,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1768235581473,2.16223162,144.05,144.0,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1768235582770,2.16223162,144.09,144.0,2.87537402]
["bitfinex-derivatives","SOLF0:USTF0",1768235582960,2.16223162,144.12,144.03,2.87537402]
["bitfinex-derivatives","SOLF0:USTF0",1768235583165,2.8861188,144.13,144.07,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1768235583361,2.16223162,144.08,144.01,2.87537402]
["bitfinex-derivatives","SOLF0:USTF0",1768235583565,3.162e-05,144.07,144.01,2.87537402]
["bitfinex-derivatives","SOLF0:USTF0",1768235584373,3.162e-05,144.07,144.03,0.0508312]
["bitfinex-derivatives","SOLF0:USTF0",1768235585071,2.16223162,144.05,144.0,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1768235585577,2.16223162,144.01,143.92,2.8751104]
["bitfinex-derivatives","SOLF0:USTF0",1768235585762,2.16223162,144.03,143.95,2.8751104]
["bitfinex-derivatives","SOLF0:USTF0",1768235586375,2.16223162,144.03,143.95,9.1325104]
["bitfinex-derivatives","SOLF0:USTF0",1768235586666,0.04825304,144.0,143.95,2.8751104]
["bitfinex-derivatives","SOLF0:USTF0",1768235587569,88.2937,144.05,143.95,2.8751104]
["bitfinex-derivatives","SOLF0:USTF0",1768235587872,91.28511807,144.05,143.95,9.1325104]
["bitfinex-derivatives","SOLF0:USTF0",1768235588070,2.99141807,144.04,143.95,9.1325104]
["bitfinex-derivatives","SOLF0:USTF0",1768235588677,2.99141807,144.0,143.89,2.82685736]
["bitfinex-derivatives","SOLF0:USTF0",1768235589278,9.24711807,144.0,143.9,9.08675736]
["bitfinex-derivatives","SOLF0:USTF0",1768235589468,2.99141807,144.0,143.9,9.08675736]
["bitfinex-derivatives","SOLF0:USTF0",1768235589666,6.2584,143.94,143.86,5.52377672]
["bitfinex-derivatives","SOLF0:USTF0",1768235589872,2.99141807,143.96,143.87,2.82685736]
["bitfinex-derivatives","SOLF0:USTF0",1768235590273,2.99141807,143.96,143.88,9.08745736]
["bitfinex-derivatives","SOLF0:USTF0",1768235591181,6.2571,143.97,143.88,9.08745736]
["bitfinex-derivatives","SOLF0:USTF0",1768235591381,6.2571,143.97,143.89,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768235591680,6.2571,143.97,143.88,2.82685736]
["bitfinex-derivatives","SOLF0:USTF0",1768235592180,9.24851807,143.97,143.88,2.82685736]
["bitfinex-derivatives","SOLF0:USTF0",1768235592373,3.09290512,143.96,143.86,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768235592674,3.09290512,143.95,143.86,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768235593284,3.09290512,143.93,143.86,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768235593484,3.09290512,143.93,143.82,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235593781,3.09290512,143.95,143.83,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235594378,3.09290512,143.95,143.81,97.4349]
["bitfinex-derivatives","SOLF0:USTF0",1768235594379,3.09290512,143.93,143.82,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235595172,3.09290512,143.93,143.83,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1768235595491,3.09290512,143.93,143.82,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235595783,3.09290512,143.91,143.82,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235597778,6.2601,143.9,143.82,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235598378,9.35300512,143.9,143.81,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768235598579,3.09290512,143.89,143.79,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1768235598777,3.09290512,143.88,143.78,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235599187,6.2619,143.86,143.78,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235599585,3.09290512,143.85,143.75,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235599790,3.09290512,143.88,143.79,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235601686,82.1,143.9,143.81,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235602286,3.09290512,143.91,143.81,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235602489,3.09290512,143.9,143.8,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768235602788,3.09290512,143.89,143.78,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235603000,3.09290512,143.88,143.78,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235604281,3.09290512,143.91,143.8,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235604794,3.09290512,143.9,143.8,9.09562131]
["bitfinex-derivatives","SOLF0:USTF0",1768235605382,3.09290512,143.88,143.78,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1768235606188,3.09290512,143.88,143.77,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235606189,9.35510512,143.85,143.77,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235606383,3.09290512,143.85,143.77,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235606585,3.09290512,143.85,143.75,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1768235606586,6.2631,143.83,143.75,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1768235607185,3.09290512,143.85,143.75,9.09792131]
["bitfinex-derivatives","SOLF0:USTF0",1768235607378,3.09290512,143.84,143.75,9.09792131]
["bitfinex-derivatives","SOLF0:USTF0",1768235607784,3.09290512,143.84,143.76,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1768235608194,6.2623,143.85,143.78,0.04777499]
["bitfinex-derivatives","SOLF0:USTF0",1768235608383,3.09290512,143.85,143.78,0.04777499]
["bitfinex-derivatives","SOLF0:USTF0",1768235609083,9.35560512,143.84,143.78,0.04777499]
["bitfinex-derivatives","SOLF0:USTF0",1768235609390,3.09290512,143.83,143.78,0.04777499]
["bitfinex-derivatives","SOLF0:USTF0",1768235609583,3.09290512,143.82,143.73,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235609985,3.14290283,143.82,143.73,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235610180,3.14290283,143.82,143.73,9.09882131]
["bitfinex-derivatives","SOLF0:USTF0",1768235610181,6.264,143.81,143.73,9.09882131]
["bitfinex-derivatives","SOLF0:USTF0",1768235610387,3.09290512,143.82,143.73,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235610983,0.0491696,143.79,143.73,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235611586,3.09290512,143.85,143.73,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235611787,3.09290512,143.85,143.74,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235612297,3.09290512,143.83,143.69,240.0451117]
["bitfinex-derivatives","SOLF0:USTF0",1768235612486,3.09290512,143.82,143.71,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235613386,6.2649,143.79,143.71,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235613582,3.09290512,143.85,143.73,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235614189,6.2636,143.82,143.73,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235614989,3.09290512,143.85,143.73,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235614990,2.88596865,143.81,143.73,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235615185,2.88596865,143.81,143.76,0.0531973]
["bitfinex-derivatives","SOLF0:USTF0",1768235616201,2.88596865,143.84,143.76,0.0531973]
["bitfinex-derivatives","SOLF0:USTF0",1768235616603,2.88596865,143.84,143.73,2.83162131]
["bitfinex-derivatives","SOLF0:USTF0",1768235616802,2.88596865,143.84,143.75,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235617398,2.88596865,143.84,143.78,0.05251685]
["bitfinex-derivatives","SOLF0:USTF0",1768235617903,9.14856865,143.84,143.78,0.05251685]
["bitfinex-derivatives","SOLF0:USTF0",1768235618109,2.88596865,143.84,143.78,0.05251685]
["bitfinex-derivatives","SOLF0:USTF0",1768235618501,6.2635,143.82,143.78,0.05251685]
["bitfinex-derivatives","SOLF0:USTF0",1768235618698,0.05318676,143.82,143.72,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235618897,2.93915541,143.82,143.72,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235619100,2.88596865,143.82,143.72,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235619298,6.2644,143.8,143.72,9.1001599]
["bitfinex-derivatives","SOLF0:USTF0",1768235619503,2.88596865,143.82,143.72,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235620104,0.05273691,143.78,143.72,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235620605,2.93870556,143.78,143.68,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235620803,97.51483691,143.78,143.68,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235621004,2.88596865,143.76,143.65,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235621404,0.0513442,143.74,143.67,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768235621914,0.0513442,143.74,143.67,9.1024599]
["bitfinex-derivatives","SOLF0:USTF0",1768235622303,6.3184442,143.74,143.67,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235622707,0.0513442,143.74,143.68,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1768235623119,0.0513442,143.74,143.68,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235624209,6.3183442,143.74,143.68,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235624414,6.3183442,143.74,143.65,85.0325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235624615,0.0513442,143.74,143.65,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235624817,6.2675,143.73,143.66,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1768235625215,0.04653734,143.71,143.66,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1768235625717,0.04653734,143.71,143.65,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235626326,0.04653734,143.71,143.64,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1768235627309,2.93250599,143.71,143.64,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1768235628520,2.88596865,143.7,143.59,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235628820,6.2694,143.69,143.59,9.1058599]
["bitfinex-derivatives","SOLF0:USTF0",1768235629022,2.88596865,143.7,143.59,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235629219,100.40276865,143.7,143.59,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235629424,2.93274367,143.65,143.53,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235629720,182.68044367,143.65,143.55,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235629918,2.88596865,143.64,143.55,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235630311,0.05063622,143.61,143.55,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235630618,0.05063622,143.61,143.55,9.1074599]
["bitfinex-derivatives","SOLF0:USTF0",1768235631019,0.05063622,143.61,143.55,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235631322,0.05063622,143.61,143.52,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235631524,0.05063622,143.61,143.53,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235631914,2.88596865,143.64,143.53,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235632118,2.88596865,143.64,143.54,9.1078599]
["bitfinex-derivatives","SOLF0:USTF0",1768235632119,9.15746865,143.64,143.54,9.1078599]
["bitfinex-derivatives","SOLF0:USTF0",1768235632318,0.05245005,143.58,143.54,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235632520,9.15746865,143.64,143.57,0.04754189]
["bitfinex-derivatives","SOLF0:USTF0",1768235633331,2.88596865,143.62,143.57,0.04754189]
["bitfinex-derivatives","SOLF0:USTF0",1768235634422,2.88596865,143.62,143.53,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235634423,4.28596865,143.62,143.53,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235634626,2.93652824,143.61,143.53,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235634828,6.2737,143.59,143.5,242.74907103]
["bitfinex-derivatives","SOLF0:USTF0",1768235635023,2.88596865,143.59,143.46,97.675]
["bitfinex-derivatives","SOLF0:USTF0",1768235635223,2.88596865,143.58,143.47,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235635425,6.2749,143.56,143.47,9.1110599]
["bitfinex-derivatives","SOLF0:USTF0",1768235635721,2.88596865,143.58,143.47,2.8325599]
["bitfinex-derivatives","SOLF0:USTF0",1768235635918,82.24,143.59,143.5,2.78322476]
["bitfinex-derivatives","SOLF0:USTF0",1768235636419,2.88596865,143.65,143.54,2.78322476]
["bitfinex-derivatives","SOLF0:USTF0",1768235636825,2.88596865,143.65,143.51,9.05992476]
["bitfinex-derivatives","SOLF0:USTF0",1768235636826,9.15866865,143.61,143.51,9.05992476]
["bitfinex-derivatives","SOLF0:USTF0",1768235637128,9.15866865,143.61,143.51,91.31992476]
["bitfinex-derivatives","SOLF0:USTF0",1768235637326,9.15866865,143.61,143.51,9.05992476]
["bitfinex-derivatives","SOLF0:USTF0",1768235638022,6.2727,143.61,143.51,9.05992476]
["bitfinex-derivatives","SOLF0:USTF0",1768235638228,2.88596865,143.6,143.51,9.05992476]
["bitfinex-derivatives","SOLF0:USTF0",1768235638728,2.88596865,143.6,143.49,179.9121]
["bitfinex-derivatives","SOLF0:USTF0",1768235638729,6.2736,143.59,143.49,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768235639223,6.2741,143.58,143.49,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768235639626,2.88596865,143.57,143.48,2.78322476]
["bitfinex-derivatives","SOLF0:USTF0",1768235639815,9.16046865,143.57,143.48,2.78322476]
["bitfinex-derivatives","SOLF0:USTF0",1768235640227,2.88596865,143.6,143.48,2.78322476]
["bitfinex-derivatives","SOLF0:USTF0",1768235640523,2.88596865,143.64,143.53,2.78322476]
["bitfinex-derivatives","SOLF0:USTF0",1768235640728,2.88596865,143.64,143.54,2.78322476]
["bitfinex-derivatives","SOLF0:USTF0",1768235640927,82.26,143.66,143.56,100.39002476]
["bitfinex-derivatives","SOLF0:USTF0",1768235641229,2.88596865,143.68,143.57,2.78322476]
["bitfinex-derivatives","SOLF0:USTF0",1768235641430,2.88596865,143.68,143.58,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1768235641631,2.88596865,143.67,143.57,2.78322476]
["bitfinex-derivatives","SOLF0:USTF0",1768235642122,6.271,143.65,143.57,2.78322476]
["bitfinex-derivatives","SOLF0:USTF0",1768235642522,2.88596865,143.67,143.57,2.78322476]
["bitfinex-derivatives","SOLF0:USTF0",1768235642725,6.2711,143.65,143.57,2.78322476]
["bitfinex-derivatives","SOLF0:USTF0",1768235642929,2.88596865,143.67,143.57,2.78322476]
["bitfinex-derivatives","SOLF0:USTF0",1768235643429,2.88596865,143.67,143.58,2.78322476]
["bitfinex-derivatives","SOLF0:USTF0",1768235643737,6.2714,143.64,143.55,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1768235644029,0.04692552,143.62,143.55,9.1040764]
["bitfinex-derivatives","SOLF0:USTF0",1768235644229,0.04692552,143.62,143.55,2.8290764]
["bitfinex-derivatives","SOLF0:USTF0",1768235644925,0.04692552,143.62,143.51,97.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768235644926,3.03478918,143.62,143.51,2.83279218]
["bitfinex-derivatives","SOLF0:USTF0",1768235645128,6.2728,143.61,143.52,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768235645523,2.98786366,143.62,143.53,2.83279218]
["bitfinex-derivatives","SOLF0:USTF0",1768235645723,85.26786366,143.65,143.53,2.83279218]
["bitfinex-derivatives","SOLF0:USTF0",1768235645924,0.04407505,143.58,143.53,2.83279218]
["bitfinex-derivatives","SOLF0:USTF0",1768235646120,6.2719,143.63,143.53,9.10859218]
["bitfinex-derivatives","SOLF0:USTF0",1768235646320,2.98786366,143.62,143.53,9.10859218]
["bitfinex-derivatives","SOLF0:USTF0",1768235646524,2.98786366,143.62,143.53,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1768235646731,9.26016366,143.62,143.54,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1768235647030,9.26016366,143.62,143.51,2.78871713]
["bitfinex-derivatives","SOLF0:USTF0",1768235647031,2.98786366,143.62,143.51,2.78871713]
["bitfinex-derivatives","SOLF0:USTF0",1768235647424,2.98786366,143.61,143.51,2.78871713]
["bitfinex-derivatives","SOLF0:USTF0",1768235648333,6.2731,143.6,143.51,2.78871713]
["bitfinex-derivatives","SOLF0:USTF0",1768235648535,6.2731,143.6,143.55,0.04488843]
["bitfinex-derivatives","SOLF0:USTF0",1768235648720,2.98786366,143.61,143.55,0.04488843]
["bitfinex-derivatives","SOLF0:USTF0",1768235648926,6.2736,143.59,143.55,0.04488843]
["bitfinex-derivatives","SOLF0:USTF0",1768235649235,2.98786366,143.6,143.51,2.78871713]
["bitfinex-derivatives","SOLF0:USTF0",1768235649434,0.04503719,143.59,143.51,2.78871713]
["bitfinex-derivatives","SOLF0:USTF0",1768235649636,6.274,143.58,143.51,2.78871713]
["bitfinex-derivatives","SOLF0:USTF0",1768235650331,2.98786366,143.56,143.44,64.78871713]
["bitfinex-derivatives","SOLF0:USTF0",1768235650527,100.60326366,143.55,143.44,2.78871713]
["bitfinex-derivatives","SOLF0:USTF0",1768235650727,2.98786366,143.55,143.44,2.78871713]
["bitfinex-derivatives","SOLF0:USTF0",1768235651134,2.98786366,143.55,143.45,2.78871713]
["bitfinex-derivatives","SOLF0:USTF0",1768235651334,6.2751,143.56,143.46,2.78871713]
["bitfinex-derivatives","SOLF0:USTF0",1768235652335,6.274,143.58,143.49,9.06657378]
["bitfinex-derivatives","SOLF0:USTF0",1768235652728,3.13388388,143.57,143.46,2.78887378]
["bitfinex-derivatives","SOLF0:USTF0",1768235652929,3.13388388,143.56,143.46,2.78887378]
["bitfinex-derivatives","SOLF0:USTF0",1768235653731,6.2758,143.54,143.46,9.06787378]
["bitfinex-derivatives","SOLF0:USTF0",1768235654733,3.13388388,143.54,143.49,0.04974049]
["bitfinex-derivatives","SOLF0:USTF0",1768235655837,100.79018388,143.49,143.39,2.57740319]
["bitfinex-derivatives","SOLF0:USTF0",1768235656135,3.13388388,143.49,143.39,2.57740319]
["bitfinex-derivatives","SOLF0:USTF0",1768235656341,3.13388388,143.48,143.39,2.57740319]
["bitfinex-derivatives","SOLF0:USTF0",1768235656938,9.41248388,143.48,143.39,8.85950319]
["bitfinex-derivatives","SOLF0:USTF0",1768235657138,0.04929587,143.45,143.39,8.85950319]
["bitfinex-derivatives","SOLF0:USTF0",1768235657337,0.04929587,143.45,143.32,97.7708]
["bitfinex-derivatives","SOLF0:USTF0",1768235657635,6.2802,143.44,143.36,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768235657937,6.2802,143.44,143.36,8.86080319]
["bitfinex-derivatives","SOLF0:USTF0",1768235658135,97.6724,143.47,143.34,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1768235658136,0.0488339,143.41,143.34,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1768235658337,0.0488339,143.41,143.33,2.57740319]
["bitfinex-derivatives","SOLF0:USTF0",1768235658541,0.0488339,143.41,143.34,2.57740319]
["bitfinex-derivatives","SOLF0:USTF0",1768235658742,91.73278388,143.47,143.37,2.52856929]
["bitfinex-derivatives","SOLF0:USTF0",1768235659034,85.45388388,143.47,143.37,2.52856929]
["bitfinex-derivatives","SOLF0:USTF0",1768235659436,91.73278388,143.47,143.37,8.81136929]
["bitfinex-derivatives","SOLF0:USTF0",1768235659644,3.13388388,143.47,143.37,2.52856929]
["bitfinex-derivatives","SOLF0:USTF0",1768235659939,6.2798,143.45,143.37,2.52856929]
["bitfinex-derivatives","SOLF0:USTF0",1768235660133,3.13388388,143.47,143.37,2.52856929]
["bitfinex-derivatives","SOLF0:USTF0",1768235660747,6.2793,143.46,143.37,8.81136929]
["bitfinex-derivatives","SOLF0:USTF0",1768235660929,85.45388388,143.5,143.38,2.52856929]
["bitfinex-derivatives","SOLF0:USTF0",1768235661742,3.13388388,143.48,143.38,2.52856929]
["bitfinex-derivatives","SOLF0:USTF0",1768235661938,3.13388388,143.47,143.38,2.52856929]
["bitfinex-derivatives","SOLF0:USTF0",1768235662137,3.13388388,143.47,143.34,2.52856929]
["bitfinex-derivatives","SOLF0:USTF0",1768235662343,3.13388388,143.47,143.36,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768235662729,3.13388388,143.47,143.36,84.86856929]
["bitfinex-derivatives","SOLF0:USTF0",1768235662944,6.2798,143.45,143.36,91.15176929]
["bitfinex-derivatives","SOLF0:USTF0",1768235663544,6.2798,143.45,143.36,8.81176929]
["bitfinex-derivatives","SOLF0:USTF0",1768235663844,9.41288388,143.47,143.37,8.81146929]
["bitfinex-derivatives","SOLF0:USTF0",1768235664543,6.2793,143.46,143.37,8.81146929]
["bitfinex-derivatives","SOLF0:USTF0",1768235664840,3.13388388,143.45,143.34,2.52856929]
["bitfinex-derivatives","SOLF0:USTF0",1768235665342,9.41358388,143.45,143.34,2.52856929]
["bitfinex-derivatives","SOLF0:USTF0",1768235665538,9.41358388,143.45,143.33,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768235665539,3.13388388,143.45,143.36,2.52856929]
["bitfinex-derivatives","SOLF0:USTF0",1768235665843,3.13388388,143.48,143.36,2.52856929]
["bitfinex-derivatives","SOLF0:USTF0",1768235666538,3.13388388,143.48,143.41,0.04442052]
["bitfinex-derivatives","SOLF0:USTF0",1768235666941,6.2793,143.46,143.41,0.04442052]
["bitfinex-derivatives","SOLF0:USTF0",1768235667437,106.66700189,143.51,143.41,0.04442052]
["bitfinex-derivatives","SOLF0:USTF0",1768235667438,3.13388388,143.52,143.41,2.57298981]
["bitfinex-derivatives","SOLF0:USTF0",1768235667637,3.13388388,143.52,143.43,2.52856929]
["bitfinex-derivatives","SOLF0:USTF0",1768235668042,3.13388388,143.52,143.44,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768235668240,3.13388388,143.55,143.43,97.6931]
["bitfinex-derivatives","SOLF0:USTF0",1768235668448,3.13388388,143.55,143.45,2.52856929]
["bitfinex-derivatives","SOLF0:USTF0",1768235668646,3.13388388,143.58,143.45,2.52856929]
["bitfinex-derivatives","SOLF0:USTF0",1768235668839,6.2749,143.56,143.45,2.52856929]
["bitfinex-derivatives","SOLF0:USTF0",1768235669243,6.2749,143.56,143.49,0.05003267]
["bitfinex-derivatives","SOLF0:USTF0",1768235670543,9.40808388,143.58,143.49,6.32773267]
["bitfinex-derivatives","SOLF0:USTF0",1768235671138,9.40808388,143.58,143.49,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768235671339,9.40808388,143.58,143.5,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1768235671951,9.40808388,143.58,143.48,8.80656929]
["bitfinex-derivatives","SOLF0:USTF0",1768235672156,6.2744,143.57,143.48,8.80656929]
["bitfinex-derivatives","SOLF0:USTF0",1768235672346,6.2744,143.57,143.48,91.16656929]
["bitfinex-derivatives","SOLF0:USTF0",1768235672748,0.052862,143.54,143.49,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768235673452,3.13388388,143.58,143.49,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768235674451,9.40788388,143.58,143.5,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1768235675846,9.40788388,143.58,143.53,0.04695465]
["bitfinex-derivatives","SOLF0:USTF0",1768235677853,6.2731,143.6,143.53,0.04695465]
["bitfinex-derivatives","SOLF0:USTF0",1768235678555,3.00045134,143.58,143.53,0.04695465]
["bitfinex-derivatives","SOLF0:USTF0",1768235679559,3.00045134,143.54,143.41,2.5755334]
["bitfinex-derivatives","SOLF0:USTF0",1768235679851,3.00045134,143.51,143.38,2.5755334]
["bitfinex-derivatives","SOLF0:USTF0",1768235680053,6.2788,143.47,143.39,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768235680360,3.00045134,143.49,143.39,2.5755334]
["bitfinex-derivatives","SOLF0:USTF0",1768235680854,3.00045134,143.49,143.42,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768235682149,3.00045134,143.49,143.39,2.5755334]
["bitfinex-derivatives","SOLF0:USTF0",1768235682748,3.00045134,143.49,143.43,0.05231052]
["bitfinex-derivatives","SOLF0:USTF0",1768235682949,9.27855134,143.49,143.43,0.05231052]
["bitfinex-derivatives","SOLF0:USTF0",1768235686255,82.34,143.51,143.43,0.05231052]
["bitfinex-derivatives","SOLF0:USTF0",1768235686256,3.00045134,143.48,143.43,0.05231052]
["bitfinex-derivatives","SOLF0:USTF0",1768235686447,3.00045134,143.48,143.36,2.5755334]
["bitfinex-derivatives","SOLF0:USTF0",1768235686652,3.04628802,143.47,143.36,2.5755334]
["bitfinex-derivatives","SOLF0:USTF0",1768235687054,3.00045134,143.47,143.36,2.5755334]
["bitfinex-derivatives","SOLF0:USTF0",1768235687354,3.00045134,143.45,143.36,8.8587334]
["bitfinex-derivatives","SOLF0:USTF0",1768235687751,0.05183344,143.43,143.36,8.8587334]
["bitfinex-derivatives","SOLF0:USTF0",1768235688761,0.05183344,143.43,143.37,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1768235689063,0.05183344,143.43,143.38,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1768235689655,0.05183344,143.43,143.35,242.19060191]
["bitfinex-derivatives","SOLF0:USTF0",1768235690157,6.33233344,143.43,143.35,242.19060191]
["bitfinex-derivatives","SOLF0:USTF0",1768235690356,6.33233344,143.43,143.33,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768235690357,3.00045134,143.42,143.33,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768235690557,3.00045134,143.42,143.31,2.72427749]
["bitfinex-derivatives","SOLF0:USTF0",1768235690862,9.28145134,143.42,143.34,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768235691259,3.00045134,143.42,143.34,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768235691465,3.00045134,143.42,143.32,9.00917749]
["bitfinex-derivatives","SOLF0:USTF0",1768235691762,3.00045134,143.42,143.32,2.72427749]
["bitfinex-derivatives","SOLF0:USTF0",1768235692167,9.28145134,143.42,143.34,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768235692755,9.28145134,143.42,143.37,0.04829297]
["bitfinex-derivatives","SOLF0:USTF0",1768235693169,6.2803,143.44,143.37,0.04829297]
["bitfinex-derivatives","SOLF0:USTF0",1768235693469,3.00045134,143.45,143.37,0.04829297]
["bitfinex-derivatives","SOLF0:USTF0",1768235694658,6.2805,143.43,143.37,0.04829297]
["bitfinex-derivatives","SOLF0:USTF0",1768235695273,9.28095134,143.43,143.37,0.04829297]
["bitfinex-derivatives","SOLF0:USTF0",1768235695563,9.28155134,143.42,143.37,0.04829297]
["bitfinex-derivatives","SOLF0:USTF0",1768235695867,3.00045134,143.42,143.37,0.04829297]
["bitfinex-derivatives","SOLF0:USTF0",1768235696062,3.00045134,143.42,143.33,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768235696360,5.56467672,143.44,143.32,3.16990315]
["bitfinex-derivatives","SOLF0:USTF0",1768235696361,9.28185134,143.41,143.32,3.16990315]
["bitfinex-derivatives","SOLF0:USTF0",1768235697566,3.00045134,143.41,143.32,3.16990315]
["bitfinex-derivatives","SOLF0:USTF0",1768235698368,5.56467672,143.44,143.32,3.16990315]
["bitfinex-derivatives","SOLF0:USTF0",1768235698369,3.00045134,143.44,143.34,3.16990315]
["bitfinex-derivatives","SOLF0:USTF0",1768235698668,3.00045134,143.43,143.34,3.16990315]
["bitfinex-derivatives","SOLF0:USTF0",1768235698871,3.00045134,143.43,143.31,85.56990315]
["bitfinex-derivatives","SOLF0:USTF0",1768235699272,6.2819,143.4,143.33,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768235700167,3.00045134,143.44,143.34,3.16990315]
["bitfinex-derivatives","SOLF0:USTF0",1768235702063,3.00045134,143.47,143.37,100.90370315]
["bitfinex-derivatives","SOLF0:USTF0",1768235702256,5.56467672,143.5,143.4,3.16990315]
["bitfinex-derivatives","SOLF0:USTF0",1768235702257,3.00045134,143.5,143.4,3.16990315]
["bitfinex-derivatives","SOLF0:USTF0",1768235702462,3.00045134,143.5,143.41,100.87840315]
["bitfinex-derivatives","SOLF0:USTF0",1768235702659,6.2769,143.52,143.42,3.16990315]
["bitfinex-derivatives","SOLF0:USTF0",1768235702865,3.00045134,143.57,143.46,3.16990315]
["bitfinex-derivatives","SOLF0:USTF0",1768235703166,3.00045134,143.57,143.48,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768235703375,3.00045134,143.61,143.5,3.16990315]
["bitfinex-derivatives","SOLF0:USTF0",1768235703572,3.00045134,143.61,143.5,3.21659829]
["bitfinex-derivatives","SOLF0:USTF0",1768235703769,3.00045134,143.63,143.51,3.16990315]
["bitfinex-derivatives","SOLF0:USTF0",1768235703969,3.00045134,143.63,143.52,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768235704175,3.00045134,143.7,143.6,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768235704472,3.00045134,143.7,143.6,88.6727]
["bitfinex-derivatives","SOLF0:USTF0",1768235704770,82.4,143.75,143.65,3.7911914]
["bitfinex-derivatives","SOLF0:USTF0",1768235704967,106.81872782,143.81,143.68,3.7911914]
["bitfinex-derivatives","SOLF0:USTF0",1768235705167,3.8123511,143.79,143.68,3.7911914]
["bitfinex-derivatives","SOLF0:USTF0",1768235705670,3.8123511,143.79,143.73,0.04552902]
["bitfinex-derivatives","SOLF0:USTF0",1768235705867,5.56467672,143.83,143.73,0.04552902]
["bitfinex-derivatives","SOLF0:USTF0",1768235705868,3.8123511,143.83,143.73,0.04552902]
["bitfinex-derivatives","SOLF0:USTF0",1768235706065,3.8123511,143.83,143.73,82.44552902]
["bitfinex-derivatives","SOLF0:USTF0",1768235706273,15.63902782,143.86,143.73,92.50402042]
["bitfinex-derivatives","SOLF0:USTF0",1768235706473,15.63902782,143.86,143.73,92.4584914]
["bitfinex-derivatives","SOLF0:USTF0",1768235706665,113.04392782,143.86,143.73,10.0584914]
["bitfinex-derivatives","SOLF0:USTF0",1768235706865,101.2380511,143.83,143.73,3.7911914]
["bitfinex-derivatives","SOLF0:USTF0",1768235707171,101.2468511,143.82,143.69,3.7911914]
["bitfinex-derivatives","SOLF0:USTF0",1768235707372,101.2468511,143.82,143.67,97.5266]
["bitfinex-derivatives","SOLF0:USTF0",1768235707373,107.5338511,143.79,143.67,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768235707563,101.2783511,143.77,143.65,86.1511914]
["bitfinex-derivatives","SOLF0:USTF0",1768235707968,0.04454464,143.74,143.65,3.7911914]
["bitfinex-derivatives","SOLF0:USTF0",1768235708565,113.10872782,143.77,143.65,3.7911914]
["bitfinex-derivatives","SOLF0:USTF0",1768235709073,0.04816358,143.72,143.65,3.7911914]
["bitfinex-derivatives","SOLF0:USTF0",1768235712973,5.56467672,143.77,143.66,4.0121163]
["bitfinex-derivatives","SOLF0:USTF0",1768235713176,9.71897203,143.77,143.66,4.0121163]
["bitfinex-derivatives","SOLF0:USTF0",1768235713577,4.15429531,143.77,143.66,4.0121163]
["bitfinex-derivatives","SOLF0:USTF0",1768235713775,9.71897203,143.75,143.64,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768235714674,4.15429531,143.73,143.63,4.0121163]
["bitfinex-derivatives","SOLF0:USTF0",1768235715378,5.56467672,143.75,143.64,4.0121163]
["bitfinex-derivatives","SOLF0:USTF0",1768235715568,107.19787203,143.75,143.64,4.0121163]
["bitfinex-derivatives","SOLF0:USTF0",1768235715775,4.15429531,143.74,143.64,4.0121163]
["bitfinex-derivatives","SOLF0:USTF0",1768235716471,4.15429531,143.71,143.61,4.0121163]
["bitfinex-derivatives","SOLF0:USTF0",1768235716981,4.15429531,143.71,143.61,10.2843163]
["bitfinex-derivatives","SOLF0:USTF0",1768235717173,4.15429531,143.71,143.62,4.0121163]
["bitfinex-derivatives","SOLF0:USTF0",1768235717575,11.83247672,143.73,143.64,4.0121163]
["bitfinex-derivatives","SOLF0:USTF0",1768235717576,5.56467672,143.73,143.64,4.0121163]
["bitfinex-derivatives","SOLF0:USTF0",1768235718575,5.56467672,143.73,143.61,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1768235718576,4.15429531,143.72,143.61,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1768235718783,4.15429531,143.72,143.61,10.2846163]
["bitfinex-derivatives","SOLF0:USTF0",1768235719082,4.15429531,143.72,143.61,107.8584163]
["bitfinex-derivatives","SOLF0:USTF0",1768235719380,4.15429531,143.72,143.62,10.2839163]
["bitfinex-derivatives","SOLF0:USTF0",1768235719574,4.15429531,143.72,143.65,0.05191965]
["bitfinex-derivatives","SOLF0:USTF0",1768235720177,9.71897203,143.76,143.65,4.06403595]
["bitfinex-derivatives","SOLF0:USTF0",1768235720575,9.71897203,143.76,143.65,4.0121163]
["bitfinex-derivatives","SOLF0:USTF0",1768235720875,9.71897203,143.76,143.65,10.2826163]
["bitfinex-derivatives","SOLF0:USTF0",1768235721276,9.71897203,143.76,143.66,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768235721480,9.71897203,143.76,143.66,10.2822163]
["bitfinex-derivatives","SOLF0:USTF0",1768235721676,6.2656,143.77,143.67,4.0121163]
["bitfinex-derivatives","SOLF0:USTF0",1768235721876,82.26,143.78,143.7,4.06047515]
["bitfinex-derivatives","SOLF0:USTF0",1768235722067,82.26,143.78,143.7,0.04835885]
["bitfinex-derivatives","SOLF0:USTF0",1768235722068,9.71897203,143.77,143.7,0.04835885]
["bitfinex-derivatives","SOLF0:USTF0",1768235722773,15.98487203,143.77,143.7,0.04835885]
["bitfinex-derivatives","SOLF0:USTF0",1768235723073,4.15429531,143.76,143.63,4.0121163]
["bitfinex-derivatives","SOLF0:USTF0",1768235723376,4.15429531,143.76,143.64,4.0121163]
["bitfinex-derivatives","SOLF0:USTF0",1768235723575,4.15429531,143.76,143.66,4.0121163]
["bitfinex-derivatives","SOLF0:USTF0",1768235723982,97.4507,143.8,143.66,4.0121163]
["bitfinex-derivatives","SOLF0:USTF0",1768235723983,15.98207203,143.83,143.72,4.0121163]
["bitfinex-derivatives","SOLF0:USTF0",1768235724869,15.98207203,143.83,143.72,10.2796163]
["bitfinex-derivatives","SOLF0:USTF0",1768235725369,4.15429531,143.81,143.72,4.0121163]
["bitfinex-derivatives","SOLF0:USTF0",1768235725778,6.2655,143.78,143.68,4.0121163]
["bitfinex-derivatives","SOLF0:USTF0",1768235725984,4.15429531,143.78,143.65,4.0121163]
["bitfinex-derivatives","SOLF0:USTF0",1768235726390,6.2663,143.76,143.65,92.5427163]
["bitfinex-derivatives","SOLF0:USTF0",1768235726882,10.41959531,143.78,143.66,10.2823163]
["bitfinex-derivatives","SOLF0:USTF0",1768235727088,10.41959531,143.78,143.66,4.0121163]
["bitfinex-derivatives","SOLF0:USTF0",1768235727274,10.41959531,143.78,143.67,4.0121163]
["bitfinex-derivatives","SOLF0:USTF0",1768235728579,6.2658,143.77,143.67,4.0121163]
["bitfinex-derivatives","SOLF0:USTF0",1768235729383,6.2658,143.77,143.67,10.2819163]
["bitfinex-derivatives","SOLF0:USTF0",1768235731782,6.2658,143.77,143.68,10.2814163]
["bitfinex-derivatives","SOLF0:USTF0",1768235733080,6.2662,143.76,143.68,4.0121163]
["bitfinex-derivatives","SOLF0:USTF0",1768235734294,4.68893053,143.75,143.64,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1768235734784,4.68893053,143.75,143.63,4.83038165]
["bitfinex-derivatives","SOLF0:USTF0",1768235734785,10.95563053,143.75,143.65,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1768235735778,10.95563053,143.75,143.66,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768235736595,4.68893053,143.75,143.67,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768235737383,10.95553053,143.75,143.67,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768235737587,4.68893053,143.75,143.62,4.83038165]
["bitfinex-derivatives","SOLF0:USTF0",1768235738283,4.68893053,143.75,143.65,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1768235738284,6.2676,143.73,143.65,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1768235738881,6.2676,143.73,143.63,4.83038165]
["bitfinex-derivatives","SOLF0:USTF0",1768235739189,10.95653053,143.73,143.63,4.83038165]
["bitfinex-derivatives","SOLF0:USTF0",1768235739384,10.95703053,143.72,143.63,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1768235739884,4.68893053,143.71,143.63,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1768235740688,4.68893053,143.71,143.6,4.83038165]
["bitfinex-derivatives","SOLF0:USTF0",1768235741185,82.22,143.7,143.6,4.83038165]
["bitfinex-derivatives","SOLF0:USTF0",1768235741389,82.22,143.7,143.62,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1768235741390,93.17773053,143.7,143.62,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1768235743090,4.68893053,143.68,143.6,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768235743284,4.68893053,143.68,143.57,4.83038165]
["bitfinex-derivatives","SOLF0:USTF0",1768235743683,4.68893053,143.67,143.58,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1768235744797,6.2705,143.66,143.58,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1768235745895,10.95943053,143.66,143.58,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1768235747897,6.271,143.65,143.55,4.83038165]
["bitfinex-derivatives","SOLF0:USTF0",1768235748791,6.271,143.65,143.57,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1768235750491,4.68893053,143.66,143.57,4.83038165]
["bitfinex-derivatives","SOLF0:USTF0",1768235750691,82.26,143.65,143.57,4.83038165]
["bitfinex-derivatives","SOLF0:USTF0",1768235751082,4.68893053,143.7,143.59,4.83038165]
["bitfinex-derivatives","SOLF0:USTF0",1768235751294,4.68893053,143.68,143.56,4.83038165]
["bitfinex-derivatives","SOLF0:USTF0",1768235751489,6.2709,143.65,143.58,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1768235751695,6.2709,143.65,143.56,4.83038165]
["bitfinex-derivatives","SOLF0:USTF0",1768235752496,10.95983053,143.65,143.56,4.83038165]
["bitfinex-derivatives","SOLF0:USTF0",1768235752888,10.95983053,143.65,143.57,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1768235754288,4.68893053,143.65,143.58,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1768235755792,10.95983053,143.65,143.58,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1768235756995,4.68893053,143.71,143.59,4.83038165]
["bitfinex-derivatives","SOLF0:USTF0",1768235757200,82.26,143.69,143.59,4.83038165]
["bitfinex-derivatives","SOLF0:USTF0",1768235757697,86.94893053,143.69,143.59,4.83038165]
["bitfinex-derivatives","SOLF0:USTF0",1768235757892,4.68893053,143.68,143.6,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1768235758094,4.68893053,143.68,143.59,4.83038165]
["bitfinex-derivatives","SOLF0:USTF0",1768235758594,10.95853053,143.68,143.61,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1768235760592,4.68893053,143.66,143.57,4.83038165]
["bitfinex-derivatives","SOLF0:USTF0",1768235761396,4.68893053,143.65,143.57,4.83038165]
["bitfinex-derivatives","SOLF0:USTF0",1768235761596,4.68893053,143.65,143.53,4.83038165]
["bitfinex-derivatives","SOLF0:USTF0",1768235762397,97.5367,143.67,143.56,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1768235762398,10.96063053,143.63,143.56,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1768235762598,97.5367,143.67,143.55,4.83038165]
["bitfinex-derivatives","SOLF0:USTF0",1768235762599,4.68893053,143.67,143.55,4.83038165]
["bitfinex-derivatives","SOLF0:USTF0",1768235762799,4.68893053,143.67,143.58,4.83038165]
["bitfinex-derivatives","SOLF0:USTF0",1768235762990,86.96893053,143.67,143.58,4.83038165]
["bitfinex-derivatives","SOLF0:USTF0",1768235763503,82.28,143.67,143.59,4.83038165]
["bitfinex-derivatives","SOLF0:USTF0",1768235763796,97.4959,143.73,143.58,97.5896]
["bitfinex-derivatives","SOLF0:USTF0",1768235763797,10.95633053,143.73,143.62,4.83038165]
["bitfinex-derivatives","SOLF0:USTF0",1768235763992,301.14709416,143.9,143.61,97.5673]
["bitfinex-derivatives","SOLF0:USTF0",1768235763993,4.68893053,143.77,143.65,102.37628165]
["bitfinex-derivatives","SOLF0:USTF0",1768235764392,6.2661,143.76,143.68,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768235764593,12.07516216,143.76,143.68,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768235766899,5.80906216,143.75,143.68,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768235768789,6.2661,143.76,143.64,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1768235768790,12.07646216,143.73,143.64,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1768235768997,5.80906216,143.72,143.64,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1768235769190,5.80906216,143.72,143.61,5.93642112]
["bitfinex-derivatives","SOLF0:USTF0",1768235769600,5.80906216,143.72,143.62,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768235769601,6.2688,143.7,143.62,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768235770603,12.07826216,143.69,143.6,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1768235770806,12.07826216,143.69,143.58,103.52942112]
["bitfinex-derivatives","SOLF0:USTF0",1768235771501,5.80906216,143.69,143.6,5.93642112]
["bitfinex-derivatives","SOLF0:USTF0",1768235771811,5.80906216,143.73,143.62,5.93642112]
["bitfinex-derivatives","SOLF0:USTF0",1768235772699,12.39054036,143.72,143.62,5.93642112]
["bitfinex-derivatives","SOLF0:USTF0",1768235773299,12.39054036,143.72,143.64,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1768235776404,6.12264036,143.69,143.59,5.6491751]
["bitfinex-derivatives","SOLF0:USTF0",1768235776607,6.12264036,143.67,143.56,5.6491751]
["bitfinex-derivatives","SOLF0:USTF0",1768235777808,6.2706,143.66,143.58,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1768235778009,6.12264036,143.66,143.56,5.6491751]
["bitfinex-derivatives","SOLF0:USTF0",1768235779905,6.2711,143.65,143.57,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1768235780811,12.39374036,143.65,143.57,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1768235781611,6.2703,143.67,143.6,0.04461075]
["bitfinex-derivatives","SOLF0:USTF0",1768235781912,0.04438182,143.62,143.6,0.04461075]
["bitfinex-derivatives","SOLF0:USTF0",1768235782106,88.38264036,143.68,143.6,0.04461075]
["bitfinex-derivatives","SOLF0:USTF0",1768235782306,82.26,143.68,143.6,5.69378585]
["bitfinex-derivatives","SOLF0:USTF0",1768235782907,88.5296,143.68,143.6,5.69378585]
["bitfinex-derivatives","SOLF0:USTF0",1768235783412,88.5296,143.68,143.6,11.96668585]
["bitfinex-derivatives","SOLF0:USTF0",1768235783707,12.39274036,143.67,143.6,0.04461075]
["bitfinex-derivatives","SOLF0:USTF0",1768235783905,6.12264036,143.67,143.6,0.04461075]
["bitfinex-derivatives","SOLF0:USTF0",1768235785013,6.2707,143.66,143.6,0.04461075]
["bitfinex-derivatives","SOLF0:USTF0",1768235785412,12.39334036,143.66,143.6,0.04461075]
["bitfinex-derivatives","SOLF0:USTF0",1768235787512,12.39354036,143.65,143.6,0.04461075]
["bitfinex-derivatives","SOLF0:USTF0",1768235789808,6.2701,143.67,143.6,0.04461075]
["bitfinex-derivatives","SOLF0:USTF0",1768235790007,12.39274036,143.67,143.6,0.04461075]
["bitfinex-derivatives","SOLF0:USTF0",1768235790615,12.39304036,143.66,143.6,0.04461075]
["bitfinex-derivatives","SOLF0:USTF0",1768235790818,6.12264036,143.65,143.56,5.6491751]
["bitfinex-derivatives","SOLF0:USTF0",1768235791008,6.12264036,143.65,143.53,103.2769751]
["bitfinex-derivatives","SOLF0:USTF0",1768235791212,6.12264036,143.61,143.53,5.6491751]
["bitfinex-derivatives","SOLF0:USTF0",1768235793222,12.39524036,143.61,143.54,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1768235795423,12.39524036,143.61,143.53,5.6491751]
["bitfinex-derivatives","SOLF0:USTF0",1768235796825,12.39524036,143.61,143.53,11.9251751]
["bitfinex-derivatives","SOLF0:USTF0",1768235797022,12.39524036,143.61,143.53,5.6491751]
["bitfinex-derivatives","SOLF0:USTF0",1768235798330,6.11426852,143.59,143.52,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1768235798526,6.11426852,143.59,143.5,5.99879813]
["bitfinex-derivatives","SOLF0:USTF0",1768235798927,6.11426852,143.59,143.52,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768235798928,12.38786852,143.59,143.52,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768235799128,6.11426852,143.59,143.5,5.99879813]
["bitfinex-derivatives","SOLF0:USTF0",1768235802027,6.2725,143.62,143.51,5.99879813]
["bitfinex-derivatives","SOLF0:USTF0",1768235802231,6.11426852,143.64,143.55,5.99879813]
["bitfinex-derivatives","SOLF0:USTF0",1768235802830,82.3,143.66,143.57,5.99879813]
["bitfinex-derivatives","SOLF0:USTF0",1768235803033,6.11426852,143.65,143.57,5.99879813]
["bitfinex-derivatives","SOLF0:USTF0",1768235803335,6.11426852,143.65,143.54,5.99879813]
["bitfinex-derivatives","SOLF0:USTF0",1768235803929,12.38576852,143.64,143.57,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768235804138,12.38576852,143.64,143.54,5.99879813]
["bitfinex-derivatives","SOLF0:USTF0",1768235804335,6.11426852,143.63,143.54,5.99879813]
["bitfinex-derivatives","SOLF0:USTF0",1768235804530,6.11426852,143.63,143.51,97.6386]
["bitfinex-derivatives","SOLF0:USTF0",1768235804531,6.11426852,143.6,143.51,5.99879813]
["bitfinex-derivatives","SOLF0:USTF0",1768235804941,6.11426852,143.59,143.48,247.01157844]
["bitfinex-derivatives","SOLF0:USTF0",1768235805234,6.11426852,143.58,143.48,247.01157844]
["bitfinex-derivatives","SOLF0:USTF0",1768235805734,12.38916852,143.56,143.48,247.01157844]
["bitfinex-derivatives","SOLF0:USTF0",1768235805934,6.11426852,143.56,143.48,247.01157844]
["bitfinex-derivatives","SOLF0:USTF0",1768235807232,6.11426852,143.56,143.49,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768235807434,6.11426852,143.56,143.48,241.01278031]
["bitfinex-derivatives","SOLF0:USTF0",1768235807932,6.11426852,143.56,143.45,103.67999813]
["bitfinex-derivatives","SOLF0:USTF0",1768235808134,6.11426852,143.56,143.46,5.99879813]
["bitfinex-derivatives","SOLF0:USTF0",1768235808335,6.11426852,143.56,143.49,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768235808737,12.38926852,143.56,143.46,5.99879813]
["bitfinex-derivatives","SOLF0:USTF0",1768235809039,6.11426852,143.55,143.47,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1768235810241,12.38956852,143.55,143.47,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1768235811442,6.11426852,143.55,143.47,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1768235811638,6.11426852,143.55,143.48,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1768235814438,6.11426852,143.55,143.46,5.99879813]
["bitfinex-derivatives","SOLF0:USTF0",1768235814439,12.38956852,143.55,143.46,12.27779813]
["bitfinex-derivatives","SOLF0:USTF0",1768235814834,0.04517209,143.53,143.5,0.0474518]
["bitfinex-derivatives","SOLF0:USTF0",1768235820642,6.11426852,143.61,143.5,6.04624993]
["bitfinex-derivatives","SOLF0:USTF0",1768235820945,6.11426852,143.6,143.5,6.04624993]
["bitfinex-derivatives","SOLF0:USTF0",1768235821147,6.11426852,143.57,143.49,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768235821946,6.11426852,143.57,143.52,0.05236268]
["bitfinex-derivatives","SOLF0:USTF0",1768235823548,8.29100725,143.57,143.52,0.05236268]
["bitfinex-derivatives","SOLF0:USTF0",1768235823742,8.29100725,143.6,143.52,6.05116081]
["bitfinex-derivatives","SOLF0:USTF0",1768235823946,6.11426852,143.6,143.52,6.05116081]
["bitfinex-derivatives","SOLF0:USTF0",1768235824142,2.17673873,143.59,143.52,5.99879813]
["bitfinex-derivatives","SOLF0:USTF0",1768235824346,6.5420799,143.58,143.48,104.27580032]
["bitfinex-derivatives","SOLF0:USTF0",1768235824540,8.71881863,143.57,143.55,0.04402269]
["bitfinex-derivatives","SOLF0:USTF0",1768235824740,8.71881863,143.56,143.47,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768235824945,8.71881863,143.56,143.47,88.95650032]
["bitfinex-derivatives","SOLF0:USTF0",1768235825250,8.71881863,143.56,143.47,6.61650032]
["bitfinex-derivatives","SOLF0:USTF0",1768235825947,14.99361863,143.56,143.49,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1768235826247,14.99361863,143.56,143.48,8.79323905]
["bitfinex-derivatives","SOLF0:USTF0",1768235826248,6.5420799,143.56,143.48,8.79323905]
["bitfinex-derivatives","SOLF0:USTF0",1768235826851,6.5420799,143.56,143.48,12.89440032]
["bitfinex-derivatives","SOLF0:USTF0",1768235827146,2.17673873,143.51,143.45,6.61650032]
["bitfinex-derivatives","SOLF0:USTF0",1768235827353,6.5420799,143.53,143.42,104.31470032]
["bitfinex-derivatives","SOLF0:USTF0",1768235827546,6.5420799,143.52,143.42,6.61650032]
["bitfinex-derivatives","SOLF0:USTF0",1768235827747,6.5420799,143.51,143.42,6.61650032]
["bitfinex-derivatives","SOLF0:USTF0",1768235828149,6.5420799,143.51,143.39,97.7204]
["bitfinex-derivatives","SOLF0:USTF0",1768235828150,12.8200799,143.49,143.4,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768235829747,6.5420799,143.48,143.4,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768235830449,12.8206799,143.48,143.4,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768235830656,82.34,143.5,143.39,6.61650032]
["bitfinex-derivatives","SOLF0:USTF0",1768235830657,6.5420799,143.47,143.39,6.61650032]
["bitfinex-derivatives","SOLF0:USTF0",1768235831150,6.5420799,143.47,143.35,180.1044]
["bitfinex-derivatives","SOLF0:USTF0",1768235831151,6.5420799,143.46,143.36,6.61650032]
["bitfinex-derivatives","SOLF0:USTF0",1768235831656,6.5420799,143.45,143.33,6.61650032]
["bitfinex-derivatives","SOLF0:USTF0",1768235831955,6.5420799,143.42,143.34,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1768235832746,6.5420799,143.42,143.35,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768235833144,6.5420799,143.42,143.33,104.37730032]
["bitfinex-derivatives","SOLF0:USTF0",1768235833351,82.36,143.44,143.35,104.16884053]
["bitfinex-derivatives","SOLF0:USTF0",1768235833951,82.36,143.44,143.36,6.41814053]
["bitfinex-derivatives","SOLF0:USTF0",1768235834151,89.31384889,143.48,143.38,6.41814053]
["bitfinex-derivatives","SOLF0:USTF0",1768235834348,6.95384889,143.47,143.38,6.41814053]
["bitfinex-derivatives","SOLF0:USTF0",1768235835861,6.95384889,143.47,143.4,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768235838557,82.36,143.48,143.41,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768235839457,89.31384889,143.48,143.41,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768235839658,6.95384889,143.51,143.43,6.41814053]
["bitfinex-derivatives","SOLF0:USTF0",1768235839954,6.95384889,143.54,143.43,6.41814053]
["bitfinex-derivatives","SOLF0:USTF0",1768235840161,13.23004889,143.53,143.45,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1768235840556,6.95384889,143.53,143.45,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1768235841659,82.38,143.55,143.46,6.41814053]
["bitfinex-derivatives","SOLF0:USTF0",1768235842060,6.95384889,143.54,143.46,6.41814053]
["bitfinex-derivatives","SOLF0:USTF0",1768235842766,6.95384889,143.62,143.5,6.41814053]
["bitfinex-derivatives","SOLF0:USTF0",1768235842964,6.95384889,143.62,143.51,6.41814053]
["bitfinex-derivatives","SOLF0:USTF0",1768235843263,82.38,143.64,143.54,6.41814053]
["bitfinex-derivatives","SOLF0:USTF0",1768235843668,89.33384889,143.64,143.54,6.41814053]
["bitfinex-derivatives","SOLF0:USTF0",1768235844066,6.95384889,143.62,143.51,6.41814053]
["bitfinex-derivatives","SOLF0:USTF0",1768235844866,13.22624889,143.62,143.52,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768235845963,6.95384889,143.61,143.52,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768235848071,6.95384889,143.6,143.51,6.41814053]
["bitfinex-derivatives","SOLF0:USTF0",1768235848765,6.95384889,143.6,143.52,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768235848965,6.95384889,143.6,143.48,104.07704053]
["bitfinex-derivatives","SOLF0:USTF0",1768235849371,6.95384889,143.59,143.5,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1768235851474,6.95384889,143.59,143.5,12.69524053]
["bitfinex-derivatives","SOLF0:USTF0",1768235852275,13.22744889,143.59,143.5,12.69524053]
["bitfinex-derivatives","SOLF0:USTF0",1768235853578,6.95384889,143.58,143.5,12.69524053]
["bitfinex-derivatives","SOLF0:USTF0",1768235853773,13.22794889,143.58,143.48,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768235854479,13.22794889,143.58,143.49,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1768235855773,13.16935194,143.6,143.51,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235856270,6.89615194,143.59,143.51,13.45924274]
["bitfinex-derivatives","SOLF0:USTF0",1768235857281,6.89615194,143.62,143.52,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235857879,6.89615194,143.62,143.54,13.45784274]
["bitfinex-derivatives","SOLF0:USTF0",1768235858177,6.89615194,143.63,143.54,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235859674,13.16795194,143.63,143.55,13.45754274]
["bitfinex-derivatives","SOLF0:USTF0",1768235860787,82.34,143.64,143.56,13.45694274]
["bitfinex-derivatives","SOLF0:USTF0",1768235860975,6.89615194,143.63,143.53,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235861681,13.16805194,143.63,143.53,13.45814274]
["bitfinex-derivatives","SOLF0:USTF0",1768235861883,13.16805194,143.63,143.53,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235862080,13.16805194,143.63,143.51,97.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768235862081,6.89615194,143.59,143.47,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235862381,6.89615194,143.59,143.44,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235862382,6.89615194,143.56,143.44,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235863580,6.89615194,143.52,143.44,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768235863881,1.36921267,143.52,143.43,243.06972298]
["bitfinex-derivatives","SOLF0:USTF0",1768235864270,1.36921267,143.52,143.43,249.35002298]
["bitfinex-derivatives","SOLF0:USTF0",1768235865078,5.55760469,143.57,143.44,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235865274,97.6094,143.56,143.44,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235865481,97.6175,143.55,143.44,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235865684,6.89615194,143.53,143.44,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235865885,6.2767,143.52,143.44,13.46224274]
["bitfinex-derivatives","SOLF0:USTF0",1768235866488,97.6094,143.56,143.45,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235866489,6.89615194,143.56,143.45,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235867285,13.17105194,143.56,143.45,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235867488,13.17105194,143.56,143.46,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768235867794,6.89615194,143.56,143.47,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235867987,6.89615194,143.56,143.48,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768235870089,6.89615194,143.55,143.47,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235870287,6.89615194,143.55,143.45,89.52244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235870593,6.89615194,143.55,143.46,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235871089,6.89615194,143.62,143.5,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235871290,6.89615194,143.61,143.5,89.52244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235872295,6.89615194,143.61,143.5,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235872895,6.2736,143.59,143.5,13.45954274]
["bitfinex-derivatives","SOLF0:USTF0",1768235873282,6.89615194,143.61,143.5,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235873483,13.16895194,143.61,143.52,13.45874274]
["bitfinex-derivatives","SOLF0:USTF0",1768235875491,6.89615194,143.6,143.52,13.45874274]
["bitfinex-derivatives","SOLF0:USTF0",1768235876291,6.89615194,143.59,143.49,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235876899,6.89615194,143.58,143.49,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235877896,6.89615194,143.58,143.45,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235877897,6.89615194,143.56,143.45,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235878800,6.2759,143.54,143.45,13.46174274]
["bitfinex-derivatives","SOLF0:USTF0",1768235879693,6.2759,143.54,143.46,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768235879893,13.17115194,143.56,143.46,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235880291,6.274,143.58,143.49,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235880904,89.23615194,143.59,143.51,13.45904274]
["bitfinex-derivatives","SOLF0:USTF0",1768235881299,89.23615194,143.59,143.51,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235881704,13.16975194,143.59,143.51,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235882806,6.2729,143.61,143.51,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235883204,6.89615194,143.6,143.51,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235884004,13.16945194,143.6,143.51,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235885206,7.34299046,143.59,143.51,7.18244274]
["bitfinex-derivatives","SOLF0:USTF0",1768235887007,7.34299046,143.58,143.48,7.09322617]
["bitfinex-derivatives","SOLF0:USTF0",1768235887403,6.2753,143.55,143.48,7.09322617]
["bitfinex-derivatives","SOLF0:USTF0",1768235888414,6.2753,143.55,143.46,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1768235888415,6.2757,143.54,143.46,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1768235889113,6.2757,143.54,143.45,7.09322617]
["bitfinex-derivatives","SOLF0:USTF0",1768235889311,6.2762,143.53,143.45,7.09322617]
["bitfinex-derivatives","SOLF0:USTF0",1768235890107,6.2767,143.52,143.45,7.09322617]
["bitfinex-derivatives","SOLF0:USTF0",1768235890313,6.2767,143.52,143.43,243.06972298]
["bitfinex-derivatives","SOLF0:USTF0",1768235890314,7.34299046,143.53,143.43,243.06972298]
["bitfinex-derivatives","SOLF0:USTF0",1768235890510,7.34299046,143.53,143.43,250.16294915]
["bitfinex-derivatives","SOLF0:USTF0",1768235890912,7.34299046,143.5,143.4,13.37472617]
["bitfinex-derivatives","SOLF0:USTF0",1768235891513,6.2785,143.48,143.4,13.37472617]
["bitfinex-derivatives","SOLF0:USTF0",1768235894314,6.279,143.47,143.4,7.09322617]
["bitfinex-derivatives","SOLF0:USTF0",1768235894914,6.279,143.47,143.37,88.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768235894915,6.2793,143.46,143.37,13.5375678]
["bitfinex-derivatives","SOLF0:USTF0",1768235895216,6.2793,143.46,143.38,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235895404,7.64041707,143.48,143.38,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235895405,6.2797,143.45,143.38,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235895803,7.64041707,143.46,143.38,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235896009,7.64041707,143.41,143.2,293.5536]
["bitfinex-derivatives","SOLF0:USTF0",1768235896211,7.64041707,143.4,143.27,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235896415,7.64041707,143.37,143.28,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235896810,13.92381707,143.37,143.28,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235897413,180.0643,143.39,143.28,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235897414,186.3466,143.39,143.28,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235897806,187.70471707,143.39,143.28,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235898004,7.64041707,143.38,143.28,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235899512,7.64041707,143.37,143.28,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235900015,13.92381707,143.37,143.28,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235900215,82.34,143.39,143.29,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235900721,89.98041707,143.39,143.29,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235901613,7.64041707,143.38,143.26,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235902422,7.64041707,143.37,143.26,13.5424678]
["bitfinex-derivatives","SOLF0:USTF0",1768235903120,7.64041707,143.36,143.26,13.5424678]
["bitfinex-derivatives","SOLF0:USTF0",1768235903720,7.64041707,143.36,143.27,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235904320,96.26261707,143.39,143.29,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235905020,96.26261707,143.39,143.3,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235905021,89.98041707,143.39,143.3,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235905827,82.34,143.39,143.31,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235906221,6.2815,143.41,143.31,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235906415,403.1928,143.49,143.33,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235906416,7.64041707,143.45,143.33,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235906726,7.64041707,143.45,143.35,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235907421,90.06041707,143.48,143.35,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235908419,9.02488637,143.52,143.4,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235908420,7.64041707,143.52,143.4,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235908626,97.6151,143.55,143.42,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235908627,7.64041707,143.55,143.42,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235909034,6.2763,143.53,143.43,13.5350678]
["bitfinex-derivatives","SOLF0:USTF0",1768235909224,6.2763,143.53,143.44,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235912834,13.91581707,143.55,143.44,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235913338,7.64041707,143.54,143.44,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235913836,7.64041707,143.54,143.45,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235914835,7.64041707,143.54,143.45,13.5342678]
["bitfinex-derivatives","SOLF0:USTF0",1768235915237,7.64041707,143.54,143.45,7.2548678]
["bitfinex-derivatives","SOLF0:USTF0",1768235915934,7.64041707,143.54,143.45,13.5341678]
["bitfinex-derivatives","SOLF0:USTF0",1768235916535,7.36640833,143.53,143.43,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768235916730,7.36640833,143.56,143.44,7.54079569]
["bitfinex-derivatives","SOLF0:USTF0",1768235916944,7.36640833,143.54,143.44,7.54079569]
["bitfinex-derivatives","SOLF0:USTF0",1768235917242,7.36640833,143.54,143.42,97.6983]
["bitfinex-derivatives","SOLF0:USTF0",1768235917243,7.36640833,143.52,143.4,7.54079569]
["bitfinex-derivatives","SOLF0:USTF0",1768235917449,7.36640833,143.51,143.37,105.27729569]
["bitfinex-derivatives","SOLF0:USTF0",1768235917736,7.36640833,143.48,143.38,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768235919344,7.36640833,143.5,143.4,7.54079569]
["bitfinex-derivatives","SOLF0:USTF0",1768235920841,7.36640833,143.5,143.41,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768235921342,13.64400833,143.5,143.41,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768235921935,7.36640833,143.48,143.39,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1768235922344,7.36640833,143.48,143.37,7.54079569]
["bitfinex-derivatives","SOLF0:USTF0",1768235923344,7.36640833,143.47,143.38,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768235924049,7.36640833,143.47,143.38,13.82319569]
["bitfinex-derivatives","SOLF0:USTF0",1768235924837,7.36640833,143.47,143.39,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768235925849,7.36640833,143.46,143.37,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768235926451,7.36640833,143.45,143.37,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768235927355,7.36640833,143.45,143.38,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1768235928552,7.36640833,143.48,143.38,7.54079569]
["bitfinex-derivatives","SOLF0:USTF0",1768235930450,22.6700947,143.47,143.38,7.54079569]
["bitfinex-derivatives","SOLF0:USTF0",1768235931347,6.2797,143.45,143.38,7.54079569]
["bitfinex-derivatives","SOLF0:USTF0",1768235931951,6.2801,143.44,143.38,7.54079569]
["bitfinex-derivatives","SOLF0:USTF0",1768235934056,114.0639947,143.47,143.38,7.54079569]
["bitfinex-derivatives","SOLF0:USTF0",1768235934252,16.3912947,143.47,143.38,7.54079569]
["bitfinex-derivatives","SOLF0:USTF0",1768235934446,6.974,143.46,143.38,7.54079569]
["bitfinex-derivatives","SOLF0:USTF0",1768235934853,16.3912947,143.47,143.38,7.54079569]
["bitfinex-derivatives","SOLF0:USTF0",1768235935454,9.02488637,143.49,143.39,7.54079569]
["bitfinex-derivatives","SOLF0:USTF0",1768235936954,104.99600833,143.53,143.4,7.54079569]
["bitfinex-derivatives","SOLF0:USTF0",1768235937459,110.55372693,143.53,143.4,7.54079569]
["bitfinex-derivatives","SOLF0:USTF0",1768235937657,110.55372693,143.53,143.42,7.54079569]
["bitfinex-derivatives","SOLF0:USTF0",1768235938856,6.2775,143.5,143.43,13.82109569]
["bitfinex-derivatives","SOLF0:USTF0",1768235941955,6.2767,143.52,143.44,13.82069569]
["bitfinex-derivatives","SOLF0:USTF0",1768235942262,6.2767,143.52,143.45,7.54079569]
["bitfinex-derivatives","SOLF0:USTF0",1768235942558,6.2767,143.52,143.46,7.54079569]
["bitfinex-derivatives","SOLF0:USTF0",1768235943455,110.53562693,143.56,143.46,7.54079569]
["bitfinex-derivatives","SOLF0:USTF0",1768235943456,6.276,143.54,143.46,7.54079569]
["bitfinex-derivatives","SOLF0:USTF0",1768235944052,6.2762,143.53,143.46,7.54079569]
["bitfinex-derivatives","SOLF0:USTF0",1768235944553,6.2754,143.55,143.46,7.54079569]
["bitfinex-derivatives","SOLF0:USTF0",1768235945759,6.2754,143.55,143.48,7.21308619]
["bitfinex-derivatives","SOLF0:USTF0",1768235948560,105.47611953,143.58,143.49,7.21308619]
["bitfinex-derivatives","SOLF0:USTF0",1768235948561,7.87821953,143.58,143.49,7.21308619]
["bitfinex-derivatives","SOLF0:USTF0",1768235949160,6.2753,143.55,143.49,7.21308619]
["bitfinex-derivatives","SOLF0:USTF0",1768235949360,13.43593813,143.56,143.46,13.49198619]
["bitfinex-derivatives","SOLF0:USTF0",1768235950380,13.43593813,143.56,143.38,195.4537]
["bitfinex-derivatives","SOLF0:USTF0",1768235950381,7.87821953,143.52,143.43,7.21308619]
["bitfinex-derivatives","SOLF0:USTF0",1768235951067,6.2773,143.51,143.43,7.21308619]
["bitfinex-derivatives","SOLF0:USTF0",1768235951260,7.87821953,143.52,143.43,7.21308619]
["bitfinex-derivatives","SOLF0:USTF0",1768235951968,7.87821953,143.52,143.43,13.49338619]
["bitfinex-derivatives","SOLF0:USTF0",1768235952165,7.87821953,143.49,143.4,7.21308619]
["bitfinex-derivatives","SOLF0:USTF0",1768235952564,7.54501514,143.48,143.4,7.21308619]
["bitfinex-derivatives","SOLF0:USTF0",1768235952762,97.6606,143.49,143.37,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768235952763,13.10273374,143.47,143.37,7.21626141]
["bitfinex-derivatives","SOLF0:USTF0",1768235952956,7.54501514,143.44,143.33,89.57626141]
["bitfinex-derivatives","SOLF0:USTF0",1768235953164,6.2811,143.42,143.33,13.50076141]
["bitfinex-derivatives","SOLF0:USTF0",1768235953468,110.79563374,143.44,143.33,7.21626141]
["bitfinex-derivatives","SOLF0:USTF0",1768235953469,5.5577186,143.44,143.33,7.21626141]
["bitfinex-derivatives","SOLF0:USTF0",1768235953765,11.8379186,143.44,143.35,7.21626141]
["bitfinex-derivatives","SOLF0:USTF0",1768235957572,19.38293374,143.44,143.35,7.21626141]
["bitfinex-derivatives","SOLF0:USTF0",1768235958171,13.82561514,143.43,143.35,7.21626141]
["bitfinex-derivatives","SOLF0:USTF0",1768235959670,7.54501514,143.42,143.32,7.21626141]
["bitfinex-derivatives","SOLF0:USTF0",1768235959872,5.5577186,143.41,143.32,7.21626141]
["bitfinex-derivatives","SOLF0:USTF0",1768235960676,7.54501514,143.39,143.29,13.50286141]
["bitfinex-derivatives","SOLF0:USTF0",1768235961180,13.10273374,143.38,143.29,7.21626141]
["bitfinex-derivatives","SOLF0:USTF0",1768235961571,13.10273374,143.38,143.29,13.50266141]
["bitfinex-derivatives","SOLF0:USTF0",1768235961977,82.38,143.4,143.32,7.26221133]
["bitfinex-derivatives","SOLF0:USTF0",1768235963074,6.2807,143.43,143.33,7.21626141]
["bitfinex-derivatives","SOLF0:USTF0",1768235963270,97.6698,143.47,143.33,7.21626141]
["bitfinex-derivatives","SOLF0:USTF0",1768235963271,13.10273374,143.47,143.35,7.21626141]
["bitfinex-derivatives","SOLF0:USTF0",1768235963471,13.10273374,143.47,143.36,7.21626141]
["bitfinex-derivatives","SOLF0:USTF0",1768235963876,13.10273374,143.47,143.38,13.49866141]
["bitfinex-derivatives","SOLF0:USTF0",1768235964177,13.10273374,143.47,143.4,0.04395889]
["bitfinex-derivatives","SOLF0:USTF0",1768235964983,6.2793,143.46,143.4,0.04395889]
["bitfinex-derivatives","SOLF0:USTF0",1768235967076,7.54501514,143.47,143.4,0.04395889]
["bitfinex-derivatives","SOLF0:USTF0",1768235967476,6.2798,143.45,143.4,0.04395889]
["bitfinex-derivatives","SOLF0:USTF0",1768235967678,7.54501514,143.47,143.4,0.04395889]
["bitfinex-derivatives","SOLF0:USTF0",1768235967679,105.22421514,143.46,143.4,0.04395889]
["bitfinex-derivatives","SOLF0:USTF0",1768235967880,7.54501514,143.45,143.35,7.21626141]
["bitfinex-derivatives","SOLF0:USTF0",1768235968080,6.2806,143.43,143.35,13.50006141]
["bitfinex-derivatives","SOLF0:USTF0",1768235968375,7.54501514,143.45,143.35,7.21626141]
["bitfinex-derivatives","SOLF0:USTF0",1768235968776,7.54501514,143.45,143.37,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1768235969181,89.94501514,143.5,143.38,7.21626141]
["bitfinex-derivatives","SOLF0:USTF0",1768235969382,174.69569745,143.54,143.41,7.21626141]
["bitfinex-derivatives","SOLF0:USTF0",1768235969687,110.1409,143.59,143.43,7.21626141]
["bitfinex-derivatives","SOLF0:USTF0",1768235969688,82.4,143.56,143.43,7.21626141]
["bitfinex-derivatives","SOLF0:USTF0",1768235969887,89.94501514,143.56,143.43,7.21626141]
["bitfinex-derivatives","SOLF0:USTF0",1768235970187,6.2758,143.54,143.45,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768235970390,13.82081514,143.54,143.43,7.21626141]
["bitfinex-derivatives","SOLF0:USTF0",1768235971876,7.54501514,143.54,143.45,7.21626141]
["bitfinex-derivatives","SOLF0:USTF0",1768235972075,82.4,143.56,143.46,7.21626141]
["bitfinex-derivatives","SOLF0:USTF0",1768235972789,82.4,143.56,143.48,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768235974890,90.25054296,143.56,143.48,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768235980489,96.52544296,143.56,143.48,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768235982287,14.12584296,143.55,143.46,7.21626141]
["bitfinex-derivatives","SOLF0:USTF0",1768235982488,7.85054296,143.55,143.46,7.21626141]
["bitfinex-derivatives","SOLF0:USTF0",1768235982688,7.85054296,143.55,143.48,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768235983090,7.85054296,143.55,143.43,7.38689037]
["bitfinex-derivatives","SOLF0:USTF0",1768235983295,7.85054296,143.54,143.46,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768235983589,7.85054296,143.54,143.44,7.38689037]
["bitfinex-derivatives","SOLF0:USTF0",1768235984197,7.85054296,143.54,143.48,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768235985396,82.4,143.56,143.48,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768235985597,90.25054296,143.56,143.49,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768235985799,7.85054296,143.55,143.46,7.38689037]
["bitfinex-derivatives","SOLF0:USTF0",1768235985988,14.12574296,143.55,143.48,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768235986504,7.85054296,143.55,143.48,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768235991196,7.85054296,143.55,143.49,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768235992502,7.85054296,143.55,143.5,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768235992999,7.85054296,143.55,143.46,7.38689037]
["bitfinex-derivatives","SOLF0:USTF0",1768235993202,7.85054296,143.54,143.45,7.38689037]
["bitfinex-derivatives","SOLF0:USTF0",1768235994703,7.85054296,143.55,143.47,7.38689037]
["bitfinex-derivatives","SOLF0:USTF0",1768235995408,7.85054296,143.55,143.49,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768235997309,7.85054296,143.54,143.47,7.38689037]
["bitfinex-derivatives","SOLF0:USTF0",1768235997998,7.85054296,143.54,143.45,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768235998406,7.85054296,143.54,143.45,89.74689037]
["bitfinex-derivatives","SOLF0:USTF0",1768235998606,7.85054296,143.54,143.46,7.38689037]
["bitfinex-derivatives","SOLF0:USTF0",1768235998806,7.85054296,143.54,143.48,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768236000008,14.12624296,143.54,143.46,7.38689037]
["bitfinex-derivatives","SOLF0:USTF0",1768236000900,7.85054296,143.54,143.46,7.38689037]
["bitfinex-derivatives","SOLF0:USTF0",1768236001107,6.2752,143.56,143.46,7.38689037]
["bitfinex-derivatives","SOLF0:USTF0",1768236001407,7.85054296,143.55,143.46,7.38689037]
["bitfinex-derivatives","SOLF0:USTF0",1768236001904,7.85054296,143.54,143.46,7.38689037]
["bitfinex-derivatives","SOLF0:USTF0",1768236002612,7.85054296,143.57,143.5,7.38689037]
["bitfinex-derivatives","SOLF0:USTF0",1768236002811,11.25302857,143.59,143.5,89.74689037]
["bitfinex-derivatives","SOLF0:USTF0",1768236003109,7.85054296,143.59,143.51,7.38689037]
["bitfinex-derivatives","SOLF0:USTF0",1768236004007,7.85054296,143.58,143.54,0.04535742]
["bitfinex-derivatives","SOLF0:USTF0",1768236004203,11.25302857,143.63,143.54,7.43224779]
["bitfinex-derivatives","SOLF0:USTF0",1768236004406,7.85054296,143.63,143.54,97.66215742]
["bitfinex-derivatives","SOLF0:USTF0",1768236004605,121.82978561,143.71,143.54,97.66215742]
["bitfinex-derivatives","SOLF0:USTF0",1768236004606,7.11202056,143.72,143.6,7.05779171]
["bitfinex-derivatives","SOLF0:USTF0",1768236004800,10.51450617,143.7,143.6,89.41779171]
["bitfinex-derivatives","SOLF0:USTF0",1768236005003,16.78340617,143.7,143.6,95.69059171]
["bitfinex-derivatives","SOLF0:USTF0",1768236005205,7.11202056,143.69,143.65,0.04385212]
["bitfinex-derivatives","SOLF0:USTF0",1768236005405,7.11202056,143.69,143.6,95.69059171]
["bitfinex-derivatives","SOLF0:USTF0",1768236005707,7.11202056,143.73,143.65,7.05779171]
["bitfinex-derivatives","SOLF0:USTF0",1768236006004,7.11202056,143.73,143.66,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768236006309,7.11202056,143.76,143.67,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768236006503,7.11202056,143.76,143.67,186.92999171]
["bitfinex-derivatives","SOLF0:USTF0",1768236006703,7.11202056,143.76,143.67,89.39779171]
["bitfinex-derivatives","SOLF0:USTF0",1768236007104,7.11202056,143.76,143.64,7.05779171]
["bitfinex-derivatives","SOLF0:USTF0",1768236007305,7.11202056,143.73,143.62,7.05779171]
["bitfinex-derivatives","SOLF0:USTF0",1768236007612,7.11202056,143.73,143.62,13.32959171]
["bitfinex-derivatives","SOLF0:USTF0",1768236007915,7.11202056,143.73,143.62,7.05779171]
["bitfinex-derivatives","SOLF0:USTF0",1768236008118,7.11202056,143.71,143.62,89.39779171]
["bitfinex-derivatives","SOLF0:USTF0",1768236008301,7.11202056,143.71,143.62,7.05779171]
["bitfinex-derivatives","SOLF0:USTF0",1768236008507,6.269,143.7,143.62,7.05779171]
["bitfinex-derivatives","SOLF0:USTF0",1768236010319,6.2677,143.73,143.62,7.05779171]
["bitfinex-derivatives","SOLF0:USTF0",1768236010621,13.37972056,143.73,143.62,7.05779171]
["bitfinex-derivatives","SOLF0:USTF0",1768236010803,13.37972056,143.73,143.63,7.05779171]
["bitfinex-derivatives","SOLF0:USTF0",1768236012317,7.11202056,143.73,143.64,7.05779171]
["bitfinex-derivatives","SOLF0:USTF0",1768236014511,7.27233718,143.71,143.61,7.21569541]
["bitfinex-derivatives","SOLF0:USTF0",1768236015823,13.54123718,143.7,143.61,7.21569541]
["bitfinex-derivatives","SOLF0:USTF0",1768236017424,82.28,143.69,143.61,7.21569541]
["bitfinex-derivatives","SOLF0:USTF0",1768236017824,7.27233718,143.67,143.57,7.21569541]
["bitfinex-derivatives","SOLF0:USTF0",1768236018221,6.2714,143.64,143.54,7.21569541]
["bitfinex-derivatives","SOLF0:USTF0",1768236018421,7.27233718,143.63,143.51,7.21569541]
["bitfinex-derivatives","SOLF0:USTF0",1768236018814,7.27233718,143.63,143.53,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1768236019422,7.27233718,143.63,143.54,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1768236021324,7.27233718,143.62,143.54,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1768236021824,7.27233718,143.62,143.52,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768236022221,7.27233718,143.61,143.52,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768236023124,13.54523718,143.61,143.52,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768236023628,0.04692555,143.58,143.55,0.04827544]
["bitfinex-derivatives","SOLF0:USTF0",1768236026431,0.04692555,143.58,143.48,7.21569541]
["bitfinex-derivatives","SOLF0:USTF0",1768236027036,7.27233718,143.58,143.48,7.21569541]
["bitfinex-derivatives","SOLF0:USTF0",1768236027829,0.04620389,143.54,143.48,7.21569541]
["bitfinex-derivatives","SOLF0:USTF0",1768236028932,13.54643718,143.58,143.46,97.6717]
["bitfinex-derivatives","SOLF0:USTF0",1768236028933,7.27233718,143.58,143.47,7.21569541]
["bitfinex-derivatives","SOLF0:USTF0",1768236029533,7.27233718,143.56,143.47,13.49409541]
["bitfinex-derivatives","SOLF0:USTF0",1768236029924,13.54763718,143.55,143.47,13.49409541]
["bitfinex-derivatives","SOLF0:USTF0",1768236030121,7.27233718,143.54,143.47,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1768236030326,7.27233718,143.54,143.45,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768236030627,7.27233718,143.54,143.44,7.21569541]
["bitfinex-derivatives","SOLF0:USTF0",1768236031031,13.54693718,143.57,143.46,7.21569541]
["bitfinex-derivatives","SOLF0:USTF0",1768236031230,7.27233718,143.56,143.46,7.21569541]
["bitfinex-derivatives","SOLF0:USTF0",1768236031624,7.27233718,143.56,143.48,7.21569541]
["bitfinex-derivatives","SOLF0:USTF0",1768236032940,7.27233718,143.56,143.49,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768236033136,7.27233718,143.56,143.48,7.21569541]
["bitfinex-derivatives","SOLF0:USTF0",1768236033338,97.5752,143.61,143.48,7.21569541]
["bitfinex-derivatives","SOLF0:USTF0",1768236033339,7.27233718,143.62,143.52,7.21569541]
["bitfinex-derivatives","SOLF0:USTF0",1768236034049,13.54453718,143.62,143.54,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1768236035036,7.00005898,143.61,143.54,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1768236036137,7.00005898,143.61,143.55,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1768236037038,7.00005898,143.61,143.53,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1768236037435,7.00005898,143.61,143.52,7.21569541]
["bitfinex-derivatives","SOLF0:USTF0",1768236037833,7.00005898,143.6,143.52,7.21569541]
["bitfinex-derivatives","SOLF0:USTF0",1768236038638,13.27195898,143.63,143.52,7.21569541]
["bitfinex-derivatives","SOLF0:USTF0",1768236039231,7.00005898,143.62,143.52,7.21569541]
["bitfinex-derivatives","SOLF0:USTF0",1768236039734,13.27225898,143.62,143.55,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768236040437,7.00005898,143.62,143.55,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768236040840,7.00005898,143.62,143.53,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1768236041038,6.2732,143.6,143.53,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1768236041736,13.27365898,143.59,143.51,13.55664898]
["bitfinex-derivatives","SOLF0:USTF0",1768236041930,7.00005898,143.58,143.48,7.28004898]
["bitfinex-derivatives","SOLF0:USTF0",1768236042327,7.00005898,143.58,143.5,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768236043238,7.00005898,143.62,143.52,7.28004898]
["bitfinex-derivatives","SOLF0:USTF0",1768236044536,7.00005898,143.62,143.48,106.66891621]
["bitfinex-derivatives","SOLF0:USTF0",1768236044537,97.5816,143.6,143.45,104.96124898]
["bitfinex-derivatives","SOLF0:USTF0",1768236044740,7.00005898,143.57,143.45,7.28004898]
["bitfinex-derivatives","SOLF0:USTF0",1768236044942,7.00005898,143.55,143.45,7.28004898]
["bitfinex-derivatives","SOLF0:USTF0",1768236045131,82.32,143.56,143.45,13.55924898]
["bitfinex-derivatives","SOLF0:USTF0",1768236045132,7.00005898,143.54,143.45,13.55924898]
["bitfinex-derivatives","SOLF0:USTF0",1768236045336,7.00005898,143.54,143.45,7.28004898]
["bitfinex-derivatives","SOLF0:USTF0",1768236046042,7.00005898,143.54,143.42,104.97804898]
["bitfinex-derivatives","SOLF0:USTF0",1768236046544,7.00005898,143.52,143.45,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768236046738,7.00005898,143.52,143.4,236.65919522]
["bitfinex-derivatives","SOLF0:USTF0",1768236047037,7.00005898,143.48,143.39,7.28004898]
["bitfinex-derivatives","SOLF0:USTF0",1768236047941,7.00005898,143.48,143.4,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768236050145,7.00005898,143.48,143.41,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768236050540,7.00005898,143.48,143.39,7.28004898]
["bitfinex-derivatives","SOLF0:USTF0",1768236050937,7.00005898,143.48,143.4,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768236053347,7.00005898,143.47,143.39,7.28004898]
["bitfinex-derivatives","SOLF0:USTF0",1768236053945,7.00005898,143.46,143.38,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768236054545,13.27935898,143.46,143.36,13.56334898]
["bitfinex-derivatives","SOLF0:USTF0",1768236054736,7.00005898,143.45,143.36,13.56334898]
["bitfinex-derivatives","SOLF0:USTF0",1768236054940,7.00005898,143.48,143.36,7.28004898]
["bitfinex-derivatives","SOLF0:USTF0",1768236055846,7.00005898,143.47,143.38,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768236056148,7.00005898,143.47,143.38,13.56244898]
["bitfinex-derivatives","SOLF0:USTF0",1768236056552,7.00005898,143.47,143.4,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768236056944,7.00005898,143.47,143.38,7.28004898]
["bitfinex-derivatives","SOLF0:USTF0",1768236057144,7.00005898,143.47,143.38,13.56244898]
["bitfinex-derivatives","SOLF0:USTF0",1768236058750,13.27895898,143.47,143.38,13.56244898]
["bitfinex-derivatives","SOLF0:USTF0",1768236058952,13.27895898,143.47,143.39,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768236060540,91.32961621,143.49,143.38,7.28004898]
["bitfinex-derivatives","SOLF0:USTF0",1768236060541,13.27935898,143.46,143.38,7.28004898]
["bitfinex-derivatives","SOLF0:USTF0",1768236060756,7.00005898,143.45,143.38,7.28004898]
["bitfinex-derivatives","SOLF0:USTF0",1768236060950,7.00005898,143.45,143.32,7.28004898]
["bitfinex-derivatives","SOLF0:USTF0",1768236061157,7.00005898,143.4,143.31,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768236061359,7.00005898,143.39,143.29,7.28004898]
["bitfinex-derivatives","SOLF0:USTF0",1768236061747,7.00005898,143.37,143.26,7.28004898]
["bitfinex-derivatives","SOLF0:USTF0",1768236061952,7.00005898,143.37,143.27,105.08434898]
["bitfinex-derivatives","SOLF0:USTF0",1768236062150,7.00005898,143.37,143.28,7.28004898]
["bitfinex-derivatives","SOLF0:USTF0",1768236062349,7.00005898,143.37,143.3,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768236062652,7.00005898,143.4,143.31,7.28004898]
["bitfinex-derivatives","SOLF0:USTF0",1768236062848,89.38005898,143.4,143.33,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768236063048,89.38005898,143.4,143.31,7.28004898]
["bitfinex-derivatives","SOLF0:USTF0",1768236063449,89.38005898,143.4,143.32,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1768236064151,7.00005898,143.4,143.32,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1768236064959,6.2823,143.39,143.32,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1768236065557,7.00005898,143.4,143.32,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1768236065764,7.00005898,143.4,143.32,10.59254269]
["bitfinex-derivatives","SOLF0:USTF0",1768236066164,7.00005898,143.4,143.34,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768236068360,5.56845931,143.43,143.33,97.7631]
["bitfinex-derivatives","SOLF0:USTF0",1768236068562,95.34712663,143.44,143.34,6.91294269]
["bitfinex-derivatives","SOLF0:USTF0",1768236068755,6.68702663,143.43,143.34,6.91294269]
["bitfinex-derivatives","SOLF0:USTF0",1768236069350,6.68702663,143.43,143.36,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1768236070669,6.68702663,143.43,143.37,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1768236070871,12.96642663,143.46,143.36,6.91294269]
["bitfinex-derivatives","SOLF0:USTF0",1768236071363,12.96642663,143.46,143.38,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768236071564,12.96672663,143.45,143.36,6.91294269]
["bitfinex-derivatives","SOLF0:USTF0",1768236071758,6.68702663,143.44,143.33,104.67604269]
["bitfinex-derivatives","SOLF0:USTF0",1768236071965,6.68702663,143.44,143.35,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768236072759,6.2807,143.43,143.35,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768236073160,6.68702663,143.44,143.36,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768236073664,6.2798,143.45,143.36,7.18944579]
["bitfinex-derivatives","SOLF0:USTF0",1768236073871,7.09659928,143.47,143.36,7.18944579]
["bitfinex-derivatives","SOLF0:USTF0",1768236075162,6.2792,143.46,143.39,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1768236075368,7.09659928,143.47,143.38,7.18944579]
["bitfinex-derivatives","SOLF0:USTF0",1768236076873,7.09659928,143.47,143.4,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768236078496,7.09659928,143.47,143.38,13.47184579]
["bitfinex-derivatives","SOLF0:USTF0",1768236079173,0.04703184,143.44,143.39,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768236081390,0.04703184,143.44,143.4,0.04647009]
["bitfinex-derivatives","SOLF0:USTF0",1768236081888,82.4,143.48,143.4,7.23591588]
["bitfinex-derivatives","SOLF0:USTF0",1768236082092,6.2781,143.49,143.4,7.23591588]
["bitfinex-derivatives","SOLF0:USTF0",1768236082287,7.09659928,143.5,143.4,7.23591588]
["bitfinex-derivatives","SOLF0:USTF0",1768236082486,7.09659928,143.5,143.4,7.18944579]
["bitfinex-derivatives","SOLF0:USTF0",1768236083188,13.37399928,143.5,143.44,0.04428074]
["bitfinex-derivatives","SOLF0:USTF0",1768236083493,7.09659928,143.5,143.44,0.04428074]
["bitfinex-derivatives","SOLF0:USTF0",1768236083896,6.2779,143.49,143.44,0.04428074]
["bitfinex-derivatives","SOLF0:USTF0",1768236084280,13.37449928,143.49,143.44,0.04428074]
["bitfinex-derivatives","SOLF0:USTF0",1768236085294,7.09659928,143.47,143.37,7.18944579]
["bitfinex-derivatives","SOLF0:USTF0",1768236085680,7.09659928,143.47,143.38,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1768236085878,6.2797,143.45,143.38,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1768236086791,7.09659928,143.47,143.39,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768236087989,6.2792,143.46,143.39,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768236088290,6.28,143.44,143.38,7.18944579]
["bitfinex-derivatives","SOLF0:USTF0",1768236090192,7.09659928,143.46,143.38,13.47204579]
["bitfinex-derivatives","SOLF0:USTF0",1768236091889,7.09659928,143.48,143.38,7.18944579]
["bitfinex-derivatives","SOLF0:USTF0",1768236092594,6.2787,143.47,143.4,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768236093292,5.56845931,143.49,143.42,7.18944579]
["bitfinex-derivatives","SOLF0:USTF0",1768236093293,6.278,143.49,143.42,7.18944579]
["bitfinex-derivatives","SOLF0:USTF0",1768236093794,13.37389928,143.51,143.43,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1768236093996,7.09659928,143.51,143.43,7.18944579]
["bitfinex-derivatives","SOLF0:USTF0",1768236094997,13.37369928,143.51,143.44,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768236095991,7.2578959,143.5,143.42,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1768236096693,6.2779,143.49,143.41,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768236096893,7.2578959,143.49,143.4,6.6849027]
["bitfinex-derivatives","SOLF0:USTF0",1768236097701,7.2578959,143.49,143.38,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768236097702,6.2778,143.5,143.42,6.6849027]
["bitfinex-derivatives","SOLF0:USTF0",1768236098794,6.2778,143.5,143.43,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1768236099194,6.2779,143.49,143.42,6.6849027]
["bitfinex-derivatives","SOLF0:USTF0",1768236099891,6.2779,143.49,143.42,12.9657027]
["bitfinex-derivatives","SOLF0:USTF0",1768236102092,6.2779,143.49,143.43,6.6849027]
["bitfinex-derivatives","SOLF0:USTF0",1768236103390,7.2578959,143.49,143.41,6.6849027]
["bitfinex-derivatives","SOLF0:USTF0",1768236104799,13.5359959,143.49,143.42,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768236105914,2.17888363,143.51,143.43,12.9653027]
["bitfinex-derivatives","SOLF0:USTF0",1768236106105,9.43677953,143.51,143.43,12.9653027]
["bitfinex-derivatives","SOLF0:USTF0",1768236106705,13.5352959,143.5,143.43,6.6849027]
["bitfinex-derivatives","SOLF0:USTF0",1768236107300,7.2578959,143.48,143.4,12.9662027]
["bitfinex-derivatives","SOLF0:USTF0",1768236107603,2.17888363,143.49,143.37,13.44836633]
["bitfinex-derivatives","SOLF0:USTF0",1768236107604,7.2578959,143.46,143.37,13.44836633]
["bitfinex-derivatives","SOLF0:USTF0",1768236108000,7.2578959,143.46,143.38,6.6849027]
["bitfinex-derivatives","SOLF0:USTF0",1768236108397,2.17888363,143.45,143.38,6.6849027]
["bitfinex-derivatives","SOLF0:USTF0",1768236109505,7.2578959,143.46,143.38,6.6849027]
["bitfinex-derivatives","SOLF0:USTF0",1768236110005,6.2801,143.44,143.38,6.6849027]
["bitfinex-derivatives","SOLF0:USTF0",1768236110301,5.56218798,143.48,143.38,6.6849027]
["bitfinex-derivatives","SOLF0:USTF0",1768236110505,6.2785,143.48,143.41,6.6849027]
["bitfinex-derivatives","SOLF0:USTF0",1768236110806,7.2578959,143.49,143.41,6.6849027]
["bitfinex-derivatives","SOLF0:USTF0",1768236111105,6.2788,143.47,143.4,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768236111597,6.2788,143.47,143.4,12.9663027]
["bitfinex-derivatives","SOLF0:USTF0",1768236111798,13.5360959,143.49,143.4,12.9663027]
["bitfinex-derivatives","SOLF0:USTF0",1768236112006,13.5360959,143.49,143.4,6.6849027]
["bitfinex-derivatives","SOLF0:USTF0",1768236112699,13.5360959,143.49,143.42,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768236113093,13.5360959,143.49,143.43,0.04557091]
["bitfinex-derivatives","SOLF0:USTF0",1768236115098,5.56218798,143.51,143.43,0.04557091]
["bitfinex-derivatives","SOLF0:USTF0",1768236115099,13.5361959,143.48,143.43,0.04557091]
["bitfinex-derivatives","SOLF0:USTF0",1768236120397,7.2578959,143.47,143.43,0.04557091]
["bitfinex-derivatives","SOLF0:USTF0",1768236120600,7.2578959,143.45,143.37,11.2694827]
["bitfinex-derivatives","SOLF0:USTF0",1768236120811,7.2578959,143.44,143.37,4.58458]
["bitfinex-derivatives","SOLF0:USTF0",1768236121409,7.2578959,143.44,143.31,97.7747]
["bitfinex-derivatives","SOLF0:USTF0",1768236121410,7.2578959,143.42,143.31,6.6849027]
["bitfinex-derivatives","SOLF0:USTF0",1768236121709,13.5390959,143.42,143.31,6.6849027]
["bitfinex-derivatives","SOLF0:USTF0",1768236121909,0.04959802,143.4,143.32,6.6849027]
["bitfinex-derivatives","SOLF0:USTF0",1768236122811,0.04959802,143.4,143.35,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768236123110,7.30749392,143.4,143.31,6.6849027]
["bitfinex-derivatives","SOLF0:USTF0",1768236123298,7.2578959,143.4,143.31,6.6849027]
["bitfinex-derivatives","SOLF0:USTF0",1768236123806,0.05282995,143.37,143.31,6.6849027]
["bitfinex-derivatives","SOLF0:USTF0",1768236125904,0.05282995,143.37,143.33,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768236126209,0.05282995,143.37,143.31,6.6849027]
["bitfinex-derivatives","SOLF0:USTF0",1768236126810,0.05282995,143.37,143.32,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768236128703,0.05282995,143.37,143.32,13.40352457]
["bitfinex-derivatives","SOLF0:USTF0",1768236129302,0.05282995,143.37,143.3,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768236130318,13.30039671,143.37,143.29,7.11832457]
["bitfinex-derivatives","SOLF0:USTF0",1768236130610,13.30039671,143.37,143.21,110.4245]
["bitfinex-derivatives","SOLF0:USTF0",1768236130611,6.96436676,143.35,143.24,7.11832457]
["bitfinex-derivatives","SOLF0:USTF0",1768236130818,6.2853,143.32,143.24,13.40702457]
["bitfinex-derivatives","SOLF0:USTF0",1768236131123,6.96436676,143.34,143.24,7.11832457]
["bitfinex-derivatives","SOLF0:USTF0",1768236131617,0.05294859,143.29,143.24,7.11832457]
["bitfinex-derivatives","SOLF0:USTF0",1768236131815,6.96436676,143.34,143.24,7.11832457]
["bitfinex-derivatives","SOLF0:USTF0",1768236132920,82.4,143.36,143.27,6.9596936]
["bitfinex-derivatives","SOLF0:USTF0",1768236133315,82.4,143.36,143.3,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768236133513,6.54505726,143.37,143.3,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768236133717,6.54505726,143.37,143.29,6.9596936]
["bitfinex-derivatives","SOLF0:USTF0",1768236134817,82.42,143.4,143.28,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768236134818,6.54505726,143.36,143.28,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768236135111,6.54505726,143.36,143.26,89.3996936]
["bitfinex-derivatives","SOLF0:USTF0",1768236135912,6.54505726,143.34,143.27,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768236136411,12.82955726,143.34,143.27,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768236136611,12.82955726,143.34,143.26,6.9596936]
["bitfinex-derivatives","SOLF0:USTF0",1768236137018,12.82955726,143.34,143.27,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768236138017,6.54505726,143.34,143.27,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768236138313,6.54505726,143.34,143.28,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768236138722,6.54505726,143.34,143.26,13.2471936]
["bitfinex-derivatives","SOLF0:USTF0",1768236140008,6.54505726,143.34,143.27,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768236140215,6.54505726,143.34,143.26,6.9596936]
["bitfinex-derivatives","SOLF0:USTF0",1768236140415,6.284,143.35,143.26,6.9596936]
["bitfinex-derivatives","SOLF0:USTF0",1768236140720,6.284,143.35,143.27,6.9596936]
["bitfinex-derivatives","SOLF0:USTF0",1768236140921,6.54505726,143.36,143.27,6.9596936]
["bitfinex-derivatives","SOLF0:USTF0",1768236141215,6.54505726,143.35,143.24,6.9596936]
["bitfinex-derivatives","SOLF0:USTF0",1768236141812,6.54505726,143.32,143.24,13.2481936]
["bitfinex-derivatives","SOLF0:USTF0",1768236142220,82.44,143.34,143.24,6.9596936]
["bitfinex-derivatives","SOLF0:USTF0",1768236142922,12.82935726,143.35,143.25,6.9596936]
["bitfinex-derivatives","SOLF0:USTF0",1768236143108,12.82935726,143.35,143.26,89.4196936]
["bitfinex-derivatives","SOLF0:USTF0",1768236143814,12.82935726,143.35,143.28,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768236144723,12.82935726,143.35,143.3,0.04689305]
["bitfinex-derivatives","SOLF0:USTF0",1768236145822,6.2835,143.37,143.3,0.04689305]
["bitfinex-derivatives","SOLF0:USTF0",1768236146917,6.2835,143.37,143.3,6.33279305]
["bitfinex-derivatives","SOLF0:USTF0",1768236147516,6.54505726,143.41,143.31,6.9596936]
["bitfinex-derivatives","SOLF0:USTF0",1768236147822,6.54505726,143.41,143.32,6.9596936]
["bitfinex-derivatives","SOLF0:USTF0",1768236148929,6.2808,143.43,143.33,6.9596936]
["bitfinex-derivatives","SOLF0:USTF0",1768236149128,6.2808,143.43,143.35,7.00982398]
["bitfinex-derivatives","SOLF0:USTF0",1768236150025,6.54505726,143.44,143.35,0.05013038]
["bitfinex-derivatives","SOLF0:USTF0",1768236150233,6.54505726,143.43,143.35,0.05013038]
["bitfinex-derivatives","SOLF0:USTF0",1768236150423,6.54505726,143.43,143.32,13.2445936]
["bitfinex-derivatives","SOLF0:USTF0",1768236151828,6.2818,143.4,143.32,13.2445936]
["bitfinex-derivatives","SOLF0:USTF0",1768236152026,12.82685726,143.4,143.32,13.2445936]
["bitfinex-derivatives","SOLF0:USTF0",1768236153236,97.6932,143.44,143.33,6.9596936]
["bitfinex-derivatives","SOLF0:USTF0",1768236153237,6.54505726,143.43,143.33,6.9596936]
["bitfinex-derivatives","SOLF0:USTF0",1768236154026,6.54505726,143.45,143.33,6.9596936]
["bitfinex-derivatives","SOLF0:USTF0",1768236155234,6.54505726,143.45,143.38,0.04585375]
["bitfinex-derivatives","SOLF0:USTF0",1768236155837,6.2805,143.43,143.38,0.04585375]
["bitfinex-derivatives","SOLF0:USTF0",1768236157333,6.281,143.42,143.38,0.04585375]
["bitfinex-derivatives","SOLF0:USTF0",1768236157943,7.08899765,143.41,143.32,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236158139,7.1412852,143.41,143.32,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236158437,7.08899765,143.41,143.32,12.94804792]
["bitfinex-derivatives","SOLF0:USTF0",1768236158633,7.08899765,143.38,143.28,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236159041,7.08899765,143.37,143.28,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236159229,6.2845,143.34,143.28,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236159429,0.04481967,143.34,143.28,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236159828,0.04481967,143.34,143.24,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768236159829,6.2853,143.32,143.24,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236160031,6.2853,143.32,143.25,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768236160434,7.08899765,143.32,143.24,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236160633,82.44,143.36,143.28,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236161037,7.08899765,143.38,143.28,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236161243,7.08899765,143.38,143.31,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768236161638,7.08899765,143.38,143.3,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236162051,110.2277,143.47,143.33,6.71633399]
["bitfinex-derivatives","SOLF0:USTF0",1768236162052,7.08899765,143.44,143.33,6.71633399]
["bitfinex-derivatives","SOLF0:USTF0",1768236162241,13.36929765,143.44,143.37,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1768236162643,7.08899765,143.44,143.37,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1768236162839,7.08899765,143.44,143.39,0.05065119]
["bitfinex-derivatives","SOLF0:USTF0",1768236163848,7.08899765,143.44,143.33,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236164050,7.08899765,143.43,143.33,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236164248,7.13341971,143.43,143.33,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236164443,7.08899765,143.46,143.33,104.42754792]
["bitfinex-derivatives","SOLF0:USTF0",1768236164644,7.08899765,143.46,143.35,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236165051,13.36829765,143.46,143.37,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1768236165356,0.05056146,143.42,143.37,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1768236166048,7.08899765,143.46,143.38,6.33427942]
["bitfinex-derivatives","SOLF0:USTF0",1768236166448,7.08899765,143.46,143.38,12.99742734]
["bitfinex-derivatives","SOLF0:USTF0",1768236167149,88.7184,143.48,143.38,12.99742734]
["bitfinex-derivatives","SOLF0:USTF0",1768236167450,95.80739765,143.48,143.38,12.99742734]
["bitfinex-derivatives","SOLF0:USTF0",1768236167748,95.80739765,143.48,143.38,12.94534792]
["bitfinex-derivatives","SOLF0:USTF0",1768236168055,95.80739765,143.48,143.42,0.05242619]
["bitfinex-derivatives","SOLF0:USTF0",1768236168849,88.7184,143.48,143.42,0.05242619]
["bitfinex-derivatives","SOLF0:USTF0",1768236169050,7.08899765,143.47,143.42,0.05242619]
["bitfinex-derivatives","SOLF0:USTF0",1768236169656,7.08899765,143.47,143.35,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236169657,7.08899765,143.44,143.35,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236170746,7.08899765,143.44,143.35,12.94684792]
["bitfinex-derivatives","SOLF0:USTF0",1768236170955,0.05129048,143.41,143.35,12.94684792]
["bitfinex-derivatives","SOLF0:USTF0",1768236172753,0.05129048,143.41,143.35,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236172954,0.05129048,143.41,143.33,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768236173761,7.14028813,143.41,143.32,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236174161,13.42198813,143.41,143.32,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236174366,13.37069765,143.41,143.32,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236174555,0.04969582,143.38,143.32,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236175560,0.04969582,143.38,143.33,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768236175759,0.04969582,143.38,143.32,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236175965,0.04969582,143.38,143.3,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236176158,0.04969582,143.38,143.31,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768236178461,0.04969582,143.38,143.31,12.94854792]
["bitfinex-derivatives","SOLF0:USTF0",1768236180264,0.04969582,143.38,143.32,12.94834792]
["bitfinex-derivatives","SOLF0:USTF0",1768236180651,6.2817,143.41,143.32,12.94834792]
["bitfinex-derivatives","SOLF0:USTF0",1768236180856,7.08899765,143.41,143.32,12.94834792]
["bitfinex-derivatives","SOLF0:USTF0",1768236181064,0.04462135,143.36,143.32,12.94834792]
["bitfinex-derivatives","SOLF0:USTF0",1768236181358,0.04462135,143.36,143.32,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236182160,13.37059765,143.41,143.33,6.71313575]
["bitfinex-derivatives","SOLF0:USTF0",1768236182861,6.2818,143.4,143.33,12.99783575]
["bitfinex-derivatives","SOLF0:USTF0",1768236183464,13.37129765,143.39,143.33,0.04998783]
["bitfinex-derivatives","SOLF0:USTF0",1768236183861,13.37129765,143.39,143.31,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768236184058,13.37129765,143.39,143.11,315.0553577]
["bitfinex-derivatives","SOLF0:USTF0",1768236184059,13.37259765,143.36,143.25,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236184257,7.02494347,143.35,143.25,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236184663,7.02494347,143.34,143.25,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236185671,13.30964347,143.34,143.25,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236186274,88.7037,143.36,143.25,6.66314792]
["bitfinex-derivatives","SOLF0:USTF0",1768236187774,88.7037,143.36,143.28,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768236189181,95.72864347,143.36,143.28,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768236190270,7.02494347,143.35,143.26,12.88466472]
["bitfinex-derivatives","SOLF0:USTF0",1768236191277,82.42,143.36,143.26,6.59706472]
["bitfinex-derivatives","SOLF0:USTF0",1768236191478,89.44494347,143.36,143.26,6.59706472]
["bitfinex-derivatives","SOLF0:USTF0",1768236192873,6.284,143.35,143.28,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768236193380,6.56494698,143.33,143.23,6.86080868]
["bitfinex-derivatives","SOLF0:USTF0",1768236193775,6.56494698,143.32,143.2,6.86080868]
["bitfinex-derivatives","SOLF0:USTF0",1768236194076,12.85154698,143.29,143.2,6.86080868]
["bitfinex-derivatives","SOLF0:USTF0",1768236194372,6.56494698,143.28,143.2,6.86080868]
["bitfinex-derivatives","SOLF0:USTF0",1768236195481,6.2875,143.27,143.2,6.86080868]
["bitfinex-derivatives","SOLF0:USTF0",1768236195868,6.56494698,143.28,143.2,6.86080868]
["bitfinex-derivatives","SOLF0:USTF0",1768236196981,12.85204698,143.28,143.2,6.86080868]
["bitfinex-derivatives","SOLF0:USTF0",1768236197276,6.56494698,143.26,143.19,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768236197579,6.56494698,143.26,143.16,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768236197580,6.56494698,143.25,143.16,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768236198380,0.05267241,143.22,143.16,6.86080868]
["bitfinex-derivatives","SOLF0:USTF0",1768236198574,6.56494698,143.28,143.16,6.86080868]
["bitfinex-derivatives","SOLF0:USTF0",1768236198875,6.56494698,143.28,143.16,13.15280868]
["bitfinex-derivatives","SOLF0:USTF0",1768236199081,6.2886,143.25,143.16,6.86080868]
["bitfinex-derivatives","SOLF0:USTF0",1768236199277,12.85354698,143.25,143.16,6.86080868]
["bitfinex-derivatives","SOLF0:USTF0",1768236199976,6.2878,143.27,143.18,6.86080868]
["bitfinex-derivatives","SOLF0:USTF0",1768236200183,6.56494698,143.28,143.18,6.86080868]
["bitfinex-derivatives","SOLF0:USTF0",1768236200584,12.85294698,143.26,143.18,13.15180868]
["bitfinex-derivatives","SOLF0:USTF0",1768236200883,6.56494698,143.26,143.15,6.86080868]
["bitfinex-derivatives","SOLF0:USTF0",1768236202585,6.56494698,143.26,143.19,0.0518547]
["bitfinex-derivatives","SOLF0:USTF0",1768236202779,12.85344698,143.25,143.19,0.0518547]
["bitfinex-derivatives","SOLF0:USTF0",1768236203281,12.85344698,143.25,143.17,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768236205479,6.2889,143.24,143.17,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768236205876,6.2889,143.24,143.17,13.15260868]
["bitfinex-derivatives","SOLF0:USTF0",1768236206071,6.56494698,143.25,143.17,13.15260868]
["bitfinex-derivatives","SOLF0:USTF0",1768236207877,12.85334698,143.25,143.17,13.15260868]
["bitfinex-derivatives","SOLF0:USTF0",1768236208076,6.56494698,143.25,143.17,6.86080868]
["bitfinex-derivatives","SOLF0:USTF0",1768236208271,6.56494698,143.25,143.18,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768236208672,89.06494698,143.25,143.18,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768236209382,89.06494698,143.28,143.19,6.86080868]
["bitfinex-derivatives","SOLF0:USTF0",1768236210387,6.56494698,143.27,143.19,6.86080868]
["bitfinex-derivatives","SOLF0:USTF0",1768236211887,6.56494698,143.25,143.16,6.86080868]
["bitfinex-derivatives","SOLF0:USTF0",1768236212587,6.2897,143.22,143.16,6.86080868]
["bitfinex-derivatives","SOLF0:USTF0",1768236213374,185.86935619,143.28,143.17,6.86080868]
["bitfinex-derivatives","SOLF0:USTF0",1768236213375,186.86794698,143.28,143.17,6.86080868]
["bitfinex-derivatives","SOLF0:USTF0",1768236213581,6.56494698,143.27,143.17,6.86080868]
["bitfinex-derivatives","SOLF0:USTF0",1768236214086,6.2888,143.24,143.17,6.86080868]
["bitfinex-derivatives","SOLF0:USTF0",1768236214592,6.2888,143.24,143.14,6.47914755]
["bitfinex-derivatives","SOLF0:USTF0",1768236214593,6.90110538,143.24,143.14,6.47914755]
["bitfinex-derivatives","SOLF0:USTF0",1768236214784,6.2893,143.23,143.15,12.77174755]
["bitfinex-derivatives","SOLF0:USTF0",1768236215985,6.90110538,143.24,143.15,6.47914755]
["bitfinex-derivatives","SOLF0:USTF0",1768236216187,6.90110538,143.23,143.15,6.47914755]
["bitfinex-derivatives","SOLF0:USTF0",1768236217087,6.2903,143.21,143.15,6.47914755]
["bitfinex-derivatives","SOLF0:USTF0",1768236218483,6.90110538,143.26,143.15,6.47914755]
["bitfinex-derivatives","SOLF0:USTF0",1768236218686,6.90110538,143.26,143.16,12.77124755]
["bitfinex-derivatives","SOLF0:USTF0",1768236219084,97.8106,143.27,143.16,12.77124755]
["bitfinex-derivatives","SOLF0:USTF0",1768236219085,6.2893,143.23,143.16,12.77124755]
["bitfinex-derivatives","SOLF0:USTF0",1768236219293,6.90110538,143.23,143.16,6.47914755]
["bitfinex-derivatives","SOLF0:USTF0",1768236219883,6.2897,143.22,143.16,6.47914755]
["bitfinex-derivatives","SOLF0:USTF0",1768236220084,6.90110538,143.22,143.13,6.47914755]
["bitfinex-derivatives","SOLF0:USTF0",1768236220483,13.19080538,143.22,143.15,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768236220789,13.19080538,143.22,143.15,12.77184755]
["bitfinex-derivatives","SOLF0:USTF0",1768236221287,6.2892,143.24,143.17,6.47914755]
["bitfinex-derivatives","SOLF0:USTF0",1768236222692,6.90110538,143.28,143.17,6.47914755]
["bitfinex-derivatives","SOLF0:USTF0",1768236223187,6.2879,143.26,143.18,12.77014755]
["bitfinex-derivatives","SOLF0:USTF0",1768236223487,6.90110538,143.28,143.18,6.47914755]
["bitfinex-derivatives","SOLF0:USTF0",1768236223689,6.90110538,143.29,143.22,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768236223892,6.90110538,143.29,143.21,6.47914755]
["bitfinex-derivatives","SOLF0:USTF0",1768236224185,6.90110538,143.29,143.21,12.76884755]
["bitfinex-derivatives","SOLF0:USTF0",1768236224393,6.90110538,143.28,143.21,6.47914755]
["bitfinex-derivatives","SOLF0:USTF0",1768236224692,6.90110538,143.28,143.24,0.04531491]
["bitfinex-derivatives","SOLF0:USTF0",1768236225192,6.90110538,143.27,143.17,88.99914755]
["bitfinex-derivatives","SOLF0:USTF0",1768236225390,6.90110538,143.27,143.18,6.47914755]
["bitfinex-derivatives","SOLF0:USTF0",1768236225588,6.9545462,143.27,143.18,6.47914755]
["bitfinex-derivatives","SOLF0:USTF0",1768236225995,6.90110538,143.27,143.18,6.47914755]
["bitfinex-derivatives","SOLF0:USTF0",1768236226594,0.04861168,143.24,143.18,6.47914755]
["bitfinex-derivatives","SOLF0:USTF0",1768236227093,0.04861168,143.24,143.18,12.77014755]
["bitfinex-derivatives","SOLF0:USTF0",1768236227298,0.04861168,143.24,143.18,8.66496418]
["bitfinex-derivatives","SOLF0:USTF0",1768236227890,0.04861168,143.24,143.19,6.47914755]
["bitfinex-derivatives","SOLF0:USTF0",1768236228887,9.08692201,143.27,143.2,12.82311609]
["bitfinex-derivatives","SOLF0:USTF0",1768236229086,9.08692201,143.27,143.2,6.53271609]
["bitfinex-derivatives","SOLF0:USTF0",1768236229291,9.08692201,143.27,143.2,0.05356854]
["bitfinex-derivatives","SOLF0:USTF0",1768236229492,15.37472201,143.27,143.2,0.05356854]
["bitfinex-derivatives","SOLF0:USTF0",1768236229895,8.47281663,143.29,143.21,6.47914755]
["bitfinex-derivatives","SOLF0:USTF0",1768236230698,6.2871,143.28,143.24,0.05313973]
["bitfinex-derivatives","SOLF0:USTF0",1768236231799,2.18581663,143.29,143.24,0.05313973]
["bitfinex-derivatives","SOLF0:USTF0",1768236232301,15.37212201,143.33,143.24,6.53228728]
["bitfinex-derivatives","SOLF0:USTF0",1768236232502,9.08692201,143.33,143.24,6.53228728]
["bitfinex-derivatives","SOLF0:USTF0",1768236232889,6.90110538,143.33,143.26,6.47914755]
["bitfinex-derivatives","SOLF0:USTF0",1768236233095,2.18581663,143.34,143.26,6.47914755]
["bitfinex-derivatives","SOLF0:USTF0",1768236233292,2.18581663,143.34,143.27,0.04873825]
["bitfinex-derivatives","SOLF0:USTF0",1768236233598,8.47021663,143.34,143.27,0.04873825]
["bitfinex-derivatives","SOLF0:USTF0",1768236234099,2.18581663,143.34,143.27,6.5278858]
["bitfinex-derivatives","SOLF0:USTF0",1768236234304,15.37072201,143.36,143.28,12.76604755]
["bitfinex-derivatives","SOLF0:USTF0",1768236235097,9.08692201,143.36,143.31,0.0487067]
["bitfinex-derivatives","SOLF0:USTF0",1768236235403,6.90110538,143.36,143.31,0.0487067]
["bitfinex-derivatives","SOLF0:USTF0",1768236236002,13.18480538,143.36,143.31,0.0487067]
["bitfinex-derivatives","SOLF0:USTF0",1768236236407,82.5,143.37,143.31,0.0487067]
["bitfinex-derivatives","SOLF0:USTF0",1768236236999,88.7832,143.37,143.31,0.0487067]
["bitfinex-derivatives","SOLF0:USTF0",1768236237310,6.2832,143.37,143.31,0.0487067]
["bitfinex-derivatives","SOLF0:USTF0",1768236237902,6.90110538,143.39,143.31,0.0487067]
["bitfinex-derivatives","SOLF0:USTF0",1768236238704,6.2827,143.38,143.31,0.0487067]
["bitfinex-derivatives","SOLF0:USTF0",1768236240607,6.2827,143.38,143.31,6.52785425]
["bitfinex-derivatives","SOLF0:USTF0",1768236240805,103.2737568,143.42,143.31,6.52785425]
["bitfinex-derivatives","SOLF0:USTF0",1768236240806,6.90110538,143.42,143.31,6.52785425]
["bitfinex-derivatives","SOLF0:USTF0",1768236241411,6.90110538,143.42,143.31,6.47914755]
["bitfinex-derivatives","SOLF0:USTF0",1768236241613,6.2818,143.4,143.35,0.05356698]
["bitfinex-derivatives","SOLF0:USTF0",1768236241909,6.90110538,143.42,143.35,0.05356698]
["bitfinex-derivatives","SOLF0:USTF0",1768236242812,13.18270538,143.41,143.35,0.05356698]
["bitfinex-derivatives","SOLF0:USTF0",1768236243200,13.18270538,143.41,143.32,12.76404755]
["bitfinex-derivatives","SOLF0:USTF0",1768236243598,13.18270538,143.41,143.37,0.05128352]
["bitfinex-derivatives","SOLF0:USTF0",1768236245315,6.32855473,143.4,143.32,12.76424755]
["bitfinex-derivatives","SOLF0:USTF0",1768236245817,7.01855881,143.38,143.29,6.73580598]
["bitfinex-derivatives","SOLF0:USTF0",1768236246708,0.05310654,143.35,143.29,6.73580598]
["bitfinex-derivatives","SOLF0:USTF0",1768236248208,0.05310654,143.35,143.26,13.02330598]
["bitfinex-derivatives","SOLF0:USTF0",1768236248520,7.07166535,143.35,143.26,13.02330598]
["bitfinex-derivatives","SOLF0:USTF0",1768236248819,7.01855881,143.35,143.26,13.02330598]
["bitfinex-derivatives","SOLF0:USTF0",1768236249027,0.05172137,143.32,143.26,13.02330598]
["bitfinex-derivatives","SOLF0:USTF0",1768236249706,0.05172137,143.32,143.26,6.73580598]
["bitfinex-derivatives","SOLF0:USTF0",1768236250808,6.33722137,143.32,143.26,6.73580598]
["bitfinex-derivatives","SOLF0:USTF0",1768236253114,6.77287156,143.32,143.23,6.55900357]
["bitfinex-derivatives","SOLF0:USTF0",1768236253602,6.2863,143.3,143.23,6.55900357]
["bitfinex-derivatives","SOLF0:USTF0",1768236254009,0.05013553,143.29,143.23,6.55900357]
["bitfinex-derivatives","SOLF0:USTF0",1768236254410,6.33673553,143.29,143.23,6.55900357]
["bitfinex-derivatives","SOLF0:USTF0",1768236254614,0.05013553,143.29,143.23,6.55900357]
["bitfinex-derivatives","SOLF0:USTF0",1768236254810,6.77128572,143.29,143.2,12.84920357]
["bitfinex-derivatives","SOLF0:USTF0",1768236255013,6.2871,143.28,143.2,12.84920357]
["bitfinex-derivatives","SOLF0:USTF0",1768236255616,0.05336869,143.25,143.22,6.55900357]
["bitfinex-derivatives","SOLF0:USTF0",1768236255818,6.72115019,143.29,143.23,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1768236256312,13.00785019,143.29,143.23,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1768236258221,3.41472453,143.3,143.23,0.04910386]
["bitfinex-derivatives","SOLF0:USTF0",1768236258515,89.18115019,143.34,143.23,6.60810743]
["bitfinex-derivatives","SOLF0:USTF0",1768236258719,6.72115019,143.33,143.23,6.60810743]
["bitfinex-derivatives","SOLF0:USTF0",1768236258914,97.7249,143.39,143.26,6.55900357]
["bitfinex-derivatives","SOLF0:USTF0",1768236258915,10.13587472,143.36,143.26,6.55900357]
["bitfinex-derivatives","SOLF0:USTF0",1768236259216,6.72115019,143.35,143.26,6.55900357]
["bitfinex-derivatives","SOLF0:USTF0",1768236259521,6.72115019,143.35,143.27,0.04897444]
["bitfinex-derivatives","SOLF0:USTF0",1768236259906,6.72115019,143.35,143.27,6.60797801]
["bitfinex-derivatives","SOLF0:USTF0",1768236259907,13.00545019,143.35,143.27,6.60797801]
["bitfinex-derivatives","SOLF0:USTF0",1768236260113,6.72115019,143.35,143.27,6.60797801]
["bitfinex-derivatives","SOLF0:USTF0",1768236260414,6.2844,143.34,143.27,12.89537801]
["bitfinex-derivatives","SOLF0:USTF0",1768236260617,82.46,143.37,143.28,6.55900357]
["bitfinex-derivatives","SOLF0:USTF0",1768236260814,89.18115019,143.37,143.28,6.55900357]
["bitfinex-derivatives","SOLF0:USTF0",1768236261320,89.18115019,143.37,143.25,6.55900357]
["bitfinex-derivatives","SOLF0:USTF0",1768236261321,6.72115019,143.35,143.25,6.55900357]
["bitfinex-derivatives","SOLF0:USTF0",1768236261716,0.04916843,143.34,143.25,6.55900357]
["bitfinex-derivatives","SOLF0:USTF0",1768236262117,6.72115019,143.35,143.25,6.55900357]
["bitfinex-derivatives","SOLF0:USTF0",1768236262815,0.04862445,143.31,143.25,12.84720357]
["bitfinex-derivatives","SOLF0:USTF0",1768236263526,0.04862445,143.31,143.25,6.55900357]
["bitfinex-derivatives","SOLF0:USTF0",1768236263724,0.04862445,143.31,143.23,88.7689]
["bitfinex-derivatives","SOLF0:USTF0",1768236264117,6.76977464,143.31,143.22,6.55900357]
["bitfinex-derivatives","SOLF0:USTF0",1768236264513,6.288,143.26,143.18,6.55900357]
["bitfinex-derivatives","SOLF0:USTF0",1768236265117,6.288,143.26,143.19,6.55900357]
["bitfinex-derivatives","SOLF0:USTF0",1768236265620,6.2873,143.28,143.2,6.55900357]
["bitfinex-derivatives","SOLF0:USTF0",1768236265919,6.2873,143.28,143.21,0.04750429]
["bitfinex-derivatives","SOLF0:USTF0",1768236266525,6.2875,143.27,143.21,0.04750429]
["bitfinex-derivatives","SOLF0:USTF0",1768236267924,13.00805019,143.29,143.21,6.60650786]
["bitfinex-derivatives","SOLF0:USTF0",1768236268124,13.00805019,143.29,143.21,12.89640786]
["bitfinex-derivatives","SOLF0:USTF0",1768236268323,6.2871,143.28,143.21,12.89640786]
["bitfinex-derivatives","SOLF0:USTF0",1768236269116,6.72115019,143.29,143.21,12.89640786]
["bitfinex-derivatives","SOLF0:USTF0",1768236269626,6.72115019,143.32,143.22,6.55900357]
["bitfinex-derivatives","SOLF0:USTF0",1768236269831,6.2861,143.31,143.22,6.55900357]
["bitfinex-derivatives","SOLF0:USTF0",1768236270127,106.80689189,143.35,143.21,0.04750429]
["bitfinex-derivatives","SOLF0:USTF0",1768236270128,6.72115019,143.35,143.25,6.55900357]
["bitfinex-derivatives","SOLF0:USTF0",1768236270424,6.2852,143.33,143.25,6.61006862]
["bitfinex-derivatives","SOLF0:USTF0",1768236271023,6.2852,143.33,143.25,6.55900357]
["bitfinex-derivatives","SOLF0:USTF0",1768236271227,6.2852,143.33,143.28,0.04855806]
["bitfinex-derivatives","SOLF0:USTF0",1768236272322,13.00635019,143.33,143.28,0.04855806]
["bitfinex-derivatives","SOLF0:USTF0",1768236272529,6.2853,143.32,143.28,0.04855806]
["bitfinex-derivatives","SOLF0:USTF0",1768236272731,13.00645019,143.32,143.28,0.04855806]
["bitfinex-derivatives","SOLF0:USTF0",1768236273731,6.2853,143.32,143.28,0.04855806]
["bitfinex-derivatives","SOLF0:USTF0",1768236274031,13.00645019,143.32,143.25,6.55900357]
["bitfinex-derivatives","SOLF0:USTF0",1768236274227,0.05288631,143.31,143.25,6.55900357]
["bitfinex-derivatives","SOLF0:USTF0",1768236275025,6.33858631,143.31,143.25,6.55900357]
["bitfinex-derivatives","SOLF0:USTF0",1768236275225,6.33858631,143.31,143.24,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768236275428,12.99687442,143.31,143.22,13.20627801]
["bitfinex-derivatives","SOLF0:USTF0",1768236275629,12.99687442,143.31,143.22,6.91707801]
["bitfinex-derivatives","SOLF0:USTF0",1768236275826,12.94398811,143.31,143.22,6.91707801]
["bitfinex-derivatives","SOLF0:USTF0",1768236276227,0.04912249,143.28,143.22,6.91707801]
["bitfinex-derivatives","SOLF0:USTF0",1768236276633,97.754,143.35,143.24,13.20577801]
["bitfinex-derivatives","SOLF0:USTF0",1768236276634,6.2851,143.33,143.24,13.20577801]
["bitfinex-derivatives","SOLF0:USTF0",1768236277136,12.94338811,143.33,143.24,13.25438664]
["bitfinex-derivatives","SOLF0:USTF0",1768236277322,12.94338811,143.33,143.24,13.20577801]
["bitfinex-derivatives","SOLF0:USTF0",1768236277524,6.65828811,143.33,143.25,6.91707801]
["bitfinex-derivatives","SOLF0:USTF0",1768236277729,6.65828811,143.37,143.27,6.91707801]
["bitfinex-derivatives","SOLF0:USTF0",1768236278129,6.65828811,143.37,143.28,6.96825728]
["bitfinex-derivatives","SOLF0:USTF0",1768236278329,6.2838,143.36,143.28,6.96825728]
["bitfinex-derivatives","SOLF0:USTF0",1768236278531,6.2838,143.36,143.28,6.91707801]
["bitfinex-derivatives","SOLF0:USTF0",1768236279036,6.2838,143.36,143.31,0.04926467]
["bitfinex-derivatives","SOLF0:USTF0",1768236280633,6.65828811,143.37,143.31,0.04926467]
["bitfinex-derivatives","SOLF0:USTF0",1768236281940,6.65828811,143.37,143.31,6.33486467]
["bitfinex-derivatives","SOLF0:USTF0",1768236282142,6.65828811,143.4,143.31,6.96634268]
["bitfinex-derivatives","SOLF0:USTF0",1768236282526,6.65828811,143.4,143.33,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768236282931,6.2823,143.39,143.34,0.0473523]
["bitfinex-derivatives","SOLF0:USTF0",1768236283538,6.65828811,143.4,143.34,0.0473523]
["bitfinex-derivatives","SOLF0:USTF0",1768236286039,12.94008811,143.4,143.34,0.0473523]
["bitfinex-derivatives","SOLF0:USTF0",1768236287140,88.7611,143.42,143.34,6.96443031]
["bitfinex-derivatives","SOLF0:USTF0",1768236287529,6.2811,143.42,143.34,6.96443031]
["bitfinex-derivatives","SOLF0:USTF0",1768236287733,6.65828811,143.43,143.35,13.20077801]
["bitfinex-derivatives","SOLF0:USTF0",1768236288537,6.65828811,143.43,143.38,0.04686522]
["bitfinex-derivatives","SOLF0:USTF0",1768236289241,12.93878811,143.43,143.38,0.04686522]
["bitfinex-derivatives","SOLF0:USTF0",1768236289741,12.93918811,143.42,143.38,0.04686522]
["bitfinex-derivatives","SOLF0:USTF0",1768236290137,6.65828811,143.45,143.38,0.04686522]
["bitfinex-derivatives","SOLF0:USTF0",1768236290338,6.65828811,143.45,143.38,6.32936522]
["bitfinex-derivatives","SOLF0:USTF0",1768236290545,6.65828811,143.45,143.38,6.91707801]
["bitfinex-derivatives","SOLF0:USTF0",1768236291037,6.65828811,143.45,143.4,0.048343]
["bitfinex-derivatives","SOLF0:USTF0",1768236292344,6.2787,143.47,143.4,6.330043]
["bitfinex-derivatives","SOLF0:USTF0",1768236292646,167.66462054,143.5,143.4,6.330043]
["bitfinex-derivatives","SOLF0:USTF0",1768236292647,6.65828811,143.48,143.4,6.330043]
["bitfinex-derivatives","SOLF0:USTF0",1768236293142,6.65828811,143.49,143.41,6.91707801]
["bitfinex-derivatives","SOLF0:USTF0",1768236293330,6.65828811,143.49,143.39,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768236293531,6.65828811,143.49,143.43,0.04984543]
["bitfinex-derivatives","SOLF0:USTF0",1768236294546,12.93618811,143.49,143.43,0.04984543]
["bitfinex-derivatives","SOLF0:USTF0",1768236294845,6.65828811,143.48,143.43,0.04984543]
["bitfinex-derivatives","SOLF0:USTF0",1768236296336,6.65828811,143.47,143.43,0.04984543]
["bitfinex-derivatives","SOLF0:USTF0",1768236298843,12.93708811,143.47,143.43,0.04984543]
["bitfinex-derivatives","SOLF0:USTF0",1768236299042,12.93708811,143.47,143.39,6.91707801]
["bitfinex-derivatives","SOLF0:USTF0",1768236299346,0.04511201,143.46,143.39,6.91707801]
["bitfinex-derivatives","SOLF0:USTF0",1768236299846,0.04511201,143.46,143.4,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768236300647,6.70340012,143.46,143.39,6.91707801]
["bitfinex-derivatives","SOLF0:USTF0",1768236300844,6.65828811,143.44,143.35,6.91707801]
["bitfinex-derivatives","SOLF0:USTF0",1768236301141,104.35798811,143.43,143.32,7.31344801]
["bitfinex-derivatives","SOLF0:USTF0",1768236301346,6.65828811,143.38,143.32,0.39637]
["bitfinex-derivatives","SOLF0:USTF0",1768236302148,6.65828811,143.38,143.32,6.68157]
["bitfinex-derivatives","SOLF0:USTF0",1768236302645,6.65828811,143.38,143.32,0.39637]
["bitfinex-derivatives","SOLF0:USTF0",1768236302850,6.65828811,143.36,143.26,6.91707801]
["bitfinex-derivatives","SOLF0:USTF0",1768236303653,0.04506527,143.32,143.26,6.91707801]
["bitfinex-derivatives","SOLF0:USTF0",1768236303844,0.04506527,143.32,143.22,97.8389]
["bitfinex-derivatives","SOLF0:USTF0",1768236304044,6.70335338,143.32,143.22,187.17597801]
["bitfinex-derivatives","SOLF0:USTF0",1768236304244,6.65828811,143.32,143.23,6.91707801]
["bitfinex-derivatives","SOLF0:USTF0",1768236304656,0.05337668,143.28,143.23,6.91707801]
["bitfinex-derivatives","SOLF0:USTF0",1768236304945,6.65828811,143.32,143.25,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768236305151,6.65828811,143.32,143.26,0.05279783]
["bitfinex-derivatives","SOLF0:USTF0",1768236308541,11.85760075,143.34,143.23,6.91707801]
["bitfinex-derivatives","SOLF0:USTF0",1768236308542,7.01653039,143.3,143.23,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768236310755,7.01653039,143.3,143.24,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768236311953,7.01653039,143.3,143.22,13.11341645]
["bitfinex-derivatives","SOLF0:USTF0",1768236312148,7.01653039,143.3,143.17,97.8721]
["bitfinex-derivatives","SOLF0:USTF0",1768236312350,7.01653039,143.3,143.19,6.61048429]
["bitfinex-derivatives","SOLF0:USTF0",1768236312551,6.96544326,143.3,143.19,6.61048429]
["bitfinex-derivatives","SOLF0:USTF0",1768236312943,0.04572505,143.26,143.19,6.61048429]
["bitfinex-derivatives","SOLF0:USTF0",1768236313546,94.78864888,143.31,143.23,6.61048429]
["bitfinex-derivatives","SOLF0:USTF0",1768236313959,6.77564813,143.3,143.23,6.61048429]
["bitfinex-derivatives","SOLF0:USTF0",1768236315060,6.77564813,143.3,143.25,0.04533463]
["bitfinex-derivatives","SOLF0:USTF0",1768236315254,82.44,143.31,143.25,6.65581892]
["bitfinex-derivatives","SOLF0:USTF0",1768236315455,6.77564813,143.33,143.25,6.65581892]
["bitfinex-derivatives","SOLF0:USTF0",1768236315762,6.77564813,143.33,143.25,0.04533463]
["bitfinex-derivatives","SOLF0:USTF0",1768236315763,6.77564813,143.31,143.25,0.04533463]
["bitfinex-derivatives","SOLF0:USTF0",1768236316059,6.82163078,143.3,143.22,6.61048429]
["bitfinex-derivatives","SOLF0:USTF0",1768236316966,6.77564813,143.38,143.29,6.61048429]
["bitfinex-derivatives","SOLF0:USTF0",1768236317152,12.34864888,143.42,143.31,97.7781]
["bitfinex-derivatives","SOLF0:USTF0",1768236317348,6.77564813,143.42,143.32,6.61048429]
["bitfinex-derivatives","SOLF0:USTF0",1768236317659,6.77564813,143.42,143.33,6.61048429]
["bitfinex-derivatives","SOLF0:USTF0",1768236317954,6.77564813,143.42,143.34,104.36768429]
["bitfinex-derivatives","SOLF0:USTF0",1768236318147,6.77564813,143.46,143.36,6.61048429]
["bitfinex-derivatives","SOLF0:USTF0",1768236318351,6.77564813,143.46,143.36,6.66334874]
["bitfinex-derivatives","SOLF0:USTF0",1768236318853,6.77564813,143.46,143.36,6.61048429]
["bitfinex-derivatives","SOLF0:USTF0",1768236319250,6.77564813,143.46,143.4,0.05132387]
["bitfinex-derivatives","SOLF0:USTF0",1768236319449,6.77564813,143.46,143.36,6.61048429]
["bitfinex-derivatives","SOLF0:USTF0",1768236319662,0.04437645,143.42,143.36,6.61048429]
["bitfinex-derivatives","SOLF0:USTF0",1768236321358,0.04437645,143.42,143.34,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768236321560,6.82002458,143.42,143.3,6.61048429]
["bitfinex-derivatives","SOLF0:USTF0",1768236321756,6.82002458,143.42,143.32,6.61048429]
["bitfinex-derivatives","SOLF0:USTF0",1768236322152,6.77564813,143.42,143.32,6.61048429]
["bitfinex-derivatives","SOLF0:USTF0",1768236322554,0.04578036,143.38,143.32,6.61048429]
["bitfinex-derivatives","SOLF0:USTF0",1768236323756,0.04578036,143.38,143.33,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768236324757,0.04578036,143.38,143.33,12.89498429]
["bitfinex-derivatives","SOLF0:USTF0",1768236324959,97.6884,143.45,143.33,12.89498429]
["bitfinex-derivatives","SOLF0:USTF0",1768236324960,6.77564813,143.45,143.35,6.61048429]
["bitfinex-derivatives","SOLF0:USTF0",1768236325158,6.77564813,143.45,143.36,89.05048429]
["bitfinex-derivatives","SOLF0:USTF0",1768236325358,6.77564813,143.45,143.36,6.61048429]
["bitfinex-derivatives","SOLF0:USTF0",1768236328073,6.77564813,143.45,143.34,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768236328367,6.77564813,143.45,143.33,12.89518429]
["bitfinex-derivatives","SOLF0:USTF0",1768236328553,6.77564813,143.45,143.34,6.61048429]
["bitfinex-derivatives","SOLF0:USTF0",1768236328753,6.2803,143.44,143.34,6.61048429]
["bitfinex-derivatives","SOLF0:USTF0",1768236328957,13.05594813,143.44,143.34,6.61048429]
["bitfinex-derivatives","SOLF0:USTF0",1768236329462,13.05594813,143.44,143.38,0.0527888]
["bitfinex-derivatives","SOLF0:USTF0",1768236329967,97.6723,143.47,143.38,0.0527888]
["bitfinex-derivatives","SOLF0:USTF0",1768236329968,104.44794813,143.47,143.38,0.0527888]
["bitfinex-derivatives","SOLF0:USTF0",1768236330156,6.77564813,143.46,143.38,0.0527888]
["bitfinex-derivatives","SOLF0:USTF0",1768236330362,6.77564813,143.46,143.36,6.61048429]
["bitfinex-derivatives","SOLF0:USTF0",1768236330762,6.77564813,143.46,143.4,0.04849942]
["bitfinex-derivatives","SOLF0:USTF0",1768236330961,6.2798,143.45,143.4,0.04849942]
["bitfinex-derivatives","SOLF0:USTF0",1768236331670,13.05544813,143.45,143.4,0.04849942]
["bitfinex-derivatives","SOLF0:USTF0",1768236331871,6.2802,143.44,143.4,0.04849942]
["bitfinex-derivatives","SOLF0:USTF0",1768236332176,6.77564813,143.4,143.29,6.61048429]
["bitfinex-derivatives","SOLF0:USTF0",1768236332468,6.2828,143.38,143.29,12.89688429]
["bitfinex-derivatives","SOLF0:USTF0",1768236332664,6.2828,143.38,143.29,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768236332870,6.77564813,143.43,143.32,6.61048429]
["bitfinex-derivatives","SOLF0:USTF0",1768236333365,0.053654,143.39,143.32,6.61048429]
["bitfinex-derivatives","SOLF0:USTF0",1768236333567,0.053654,143.39,143.33,12.89498429]
["bitfinex-derivatives","SOLF0:USTF0",1768236334170,13.05674813,143.42,143.33,12.89498429]
["bitfinex-derivatives","SOLF0:USTF0",1768236334375,0.04400979,143.37,143.33,12.89498429]
["bitfinex-derivatives","SOLF0:USTF0",1768236335973,13.05674813,143.42,143.33,12.89498429]
["bitfinex-derivatives","SOLF0:USTF0",1768236336174,6.2815,143.41,143.33,12.89498429]
["bitfinex-derivatives","SOLF0:USTF0",1768236336570,6.2815,143.41,143.31,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768236336571,6.9067763,143.41,143.31,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768236337280,13.1892763,143.39,143.3,6.61578509]
["bitfinex-derivatives","SOLF0:USTF0",1768236338371,13.1895763,143.38,143.3,12.90178509]
["bitfinex-derivatives","SOLF0:USTF0",1768236338572,6.9067763,143.36,143.27,6.61578509]
["bitfinex-derivatives","SOLF0:USTF0",1768236339070,6.2846,143.34,143.27,6.61578509]
["bitfinex-derivatives","SOLF0:USTF0",1768236340266,13.1904763,143.36,143.27,12.90308509]
["bitfinex-derivatives","SOLF0:USTF0",1768236340476,6.9067763,143.36,143.27,6.61578509]
["bitfinex-derivatives","SOLF0:USTF0",1768236341877,5.57300075,143.37,143.27,6.61578509]
["bitfinex-derivatives","SOLF0:USTF0",1768236341878,6.2834,143.37,143.27,6.61578509]
["bitfinex-derivatives","SOLF0:USTF0",1768236342279,6.9067763,143.38,143.27,6.61578509]
["bitfinex-derivatives","SOLF0:USTF0",1768236342482,6.9067763,143.38,143.3,6.61578509]
["bitfinex-derivatives","SOLF0:USTF0",1768236343368,6.9067763,143.38,143.31,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768236345972,13.1894763,143.38,143.31,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768236347480,6.2832,143.37,143.3,6.61578509]
["bitfinex-derivatives","SOLF0:USTF0",1768236348774,6.2832,143.37,143.3,12.90188509]
["bitfinex-derivatives","SOLF0:USTF0",1768236348975,6.9067763,143.38,143.3,6.61578509]
["bitfinex-derivatives","SOLF0:USTF0",1768236350881,6.9067763,143.38,143.31,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768236352286,6.9067763,143.38,143.32,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768236354188,6.9067763,143.43,143.35,6.61578509]
["bitfinex-derivatives","SOLF0:USTF0",1768236354489,6.9067763,143.42,143.32,6.61578509]
["bitfinex-derivatives","SOLF0:USTF0",1768236355284,6.2824,143.39,143.32,6.61578509]
["bitfinex-derivatives","SOLF0:USTF0",1768236355489,6.9067763,143.37,143.26,6.61578509]
["bitfinex-derivatives","SOLF0:USTF0",1768236355876,13.1902763,143.37,143.3,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768236356483,6.2836,143.36,143.29,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768236356685,6.2836,143.36,143.25,6.61578509]
["bitfinex-derivatives","SOLF0:USTF0",1768236356686,6.9067763,143.36,143.25,6.61578509]
["bitfinex-derivatives","SOLF0:USTF0",1768236356890,6.9067763,143.34,143.25,6.61578509]
["bitfinex-derivatives","SOLF0:USTF0",1768236357082,5.57300075,143.35,143.25,6.61578509]
["bitfinex-derivatives","SOLF0:USTF0",1768236357083,6.9067763,143.32,143.25,6.61578509]
["bitfinex-derivatives","SOLF0:USTF0",1768236357598,6.9067763,143.32,143.26,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768236357791,5.57300075,143.35,143.25,6.61578509]
["bitfinex-derivatives","SOLF0:USTF0",1768236357792,6.9067763,143.34,143.25,6.61578509]
["bitfinex-derivatives","SOLF0:USTF0",1768236358896,6.9067763,143.34,143.27,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1768236360198,6.9067763,143.33,143.25,6.61578509]
["bitfinex-derivatives","SOLF0:USTF0",1768236360801,6.9067763,143.33,143.26,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768236361486,5.57300075,143.35,143.27,12.90308509]
["bitfinex-derivatives","SOLF0:USTF0",1768236361690,6.9067763,143.36,143.27,6.61578509]
["bitfinex-derivatives","SOLF0:USTF0",1768236361887,6.9067763,143.36,143.3,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768236362096,5.57300075,143.38,143.29,6.61578509]
["bitfinex-derivatives","SOLF0:USTF0",1768236362400,12.47977705,143.38,143.29,6.61578509]
["bitfinex-derivatives","SOLF0:USTF0",1768236363103,6.9067763,143.37,143.29,12.90198509]
["bitfinex-derivatives","SOLF0:USTF0",1768236363410,6.9067763,143.37,143.26,97.8068]
["bitfinex-derivatives","SOLF0:USTF0",1768236363411,6.9067763,143.37,143.26,6.61578509]
["bitfinex-derivatives","SOLF0:USTF0",1768236365007,6.66029519,143.34,143.23,7.03665714]
["bitfinex-derivatives","SOLF0:USTF0",1768236365796,6.66029519,143.34,143.24,7.03665714]
["bitfinex-derivatives","SOLF0:USTF0",1768236366798,12.94469519,143.34,143.27,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768236367199,6.66029519,143.34,143.27,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768236367504,6.66029519,143.34,143.28,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768236367700,6.66029519,143.34,143.27,7.03665714]
["bitfinex-derivatives","SOLF0:USTF0",1768236368203,6.66029519,143.34,143.28,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768236370600,6.66029519,143.36,143.29,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768236370797,6.66029519,143.36,143.27,7.03665714]
["bitfinex-derivatives","SOLF0:USTF0",1768236371104,12.94429519,143.35,143.28,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768236371604,6.66029519,143.35,143.27,7.03665714]
["bitfinex-derivatives","SOLF0:USTF0",1768236371810,6.66029519,143.38,143.3,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768236372804,12.94299519,143.38,143.31,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768236374809,6.66029519,143.38,143.29,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768236375012,6.66029519,143.38,143.21,177.41707642]
["bitfinex-derivatives","SOLF0:USTF0",1768236375013,6.75681265,143.35,143.23,6.68001131]
["bitfinex-derivatives","SOLF0:USTF0",1768236376810,6.75681265,143.35,143.25,6.68001131]
["bitfinex-derivatives","SOLF0:USTF0",1768236377113,89.21681265,143.34,143.25,6.68001131]
["bitfinex-derivatives","SOLF0:USTF0",1768236377310,13.04061265,143.36,143.29,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768236377515,6.75681265,143.36,143.28,6.68001131]
["bitfinex-derivatives","SOLF0:USTF0",1768236378817,6.75681265,143.36,143.3,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768236379005,6.2831,143.37,143.3,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768236379618,6.75681265,143.36,143.3,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768236380018,13.04041265,143.36,143.28,12.96661131]
["bitfinex-derivatives","SOLF0:USTF0",1768236380318,13.04041265,143.36,143.28,6.68001131]
["bitfinex-derivatives","SOLF0:USTF0",1768236381217,6.75681265,143.35,143.25,6.68001131]
["bitfinex-derivatives","SOLF0:USTF0",1768236381420,6.75681265,143.35,143.22,104.51511131]
["bitfinex-derivatives","SOLF0:USTF0",1768236381621,6.75681265,143.35,143.23,6.68001131]
["bitfinex-derivatives","SOLF0:USTF0",1768236381923,6.75681265,143.32,143.25,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768236382111,89.21681265,143.32,143.25,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768236382312,97.7049,143.42,143.29,6.68001131]
["bitfinex-derivatives","SOLF0:USTF0",1768236382517,180.1711,143.41,143.3,6.68001131]
["bitfinex-derivatives","SOLF0:USTF0",1768236383021,180.1711,143.41,143.27,104.48531131]
["bitfinex-derivatives","SOLF0:USTF0",1768236383224,180.1711,143.41,143.28,6.68001131]
["bitfinex-derivatives","SOLF0:USTF0",1768236383528,6.2836,143.36,143.28,6.68001131]
["bitfinex-derivatives","SOLF0:USTF0",1768236383724,82.46,143.36,143.24,6.68001131]
["bitfinex-derivatives","SOLF0:USTF0",1768236384122,6.2849,143.33,143.26,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768236384323,4.3416734,143.33,143.24,6.68001131]
["bitfinex-derivatives","SOLF0:USTF0",1768236384933,4.3416734,143.32,143.24,6.68001131]
["bitfinex-derivatives","SOLF0:USTF0",1768236385623,4.35721286,143.31,143.23,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1768236386220,4.35721286,143.31,143.24,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768236388917,4.35721286,143.31,143.25,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768236389420,180.2092,143.36,143.24,6.68001131]
["bitfinex-derivatives","SOLF0:USTF0",1768236389421,10.702387,143.34,143.24,6.68001131]
["bitfinex-derivatives","SOLF0:USTF0",1768236390622,82.46,143.36,143.26,6.68001131]
["bitfinex-derivatives","SOLF0:USTF0",1768236391026,93.17606666,143.36,143.27,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768236391227,86.89246666,143.36,143.27,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768236391715,86.89246666,143.36,143.27,12.96711131]
["bitfinex-derivatives","SOLF0:USTF0",1768236392325,86.89246666,143.36,143.28,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768236393228,6.284,143.35,143.28,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768236394034,10.75943234,143.35,143.28,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768236395531,6.2846,143.34,143.27,6.68001131]
["bitfinex-derivatives","SOLF0:USTF0",1768236396330,6.285,143.33,143.27,6.68001131]
["bitfinex-derivatives","SOLF0:USTF0",1768236396828,6.2854,143.32,143.25,6.92497826]
["bitfinex-derivatives","SOLF0:USTF0",1768236397130,4.53385955,143.3,143.22,6.92497826]
["bitfinex-derivatives","SOLF0:USTF0",1768236397325,4.53385955,143.3,143.18,97.8653]
["bitfinex-derivatives","SOLF0:USTF0",1768236397326,4.53385955,143.3,143.23,6.92497826]
["bitfinex-derivatives","SOLF0:USTF0",1768236397524,88.746,143.31,143.23,6.92497826]
["bitfinex-derivatives","SOLF0:USTF0",1768236398321,82.46,143.31,143.25,6.92497826]
["bitfinex-derivatives","SOLF0:USTF0",1768236399235,6.2853,143.32,143.25,6.92497826]
["bitfinex-derivatives","SOLF0:USTF0",1768236399431,6.2853,143.32,143.22,13.21437826]
["bitfinex-derivatives","SOLF0:USTF0",1768236399432,4.5733969,143.31,143.22,13.21437826]
["bitfinex-derivatives","SOLF0:USTF0",1768236399631,4.5733969,143.3,143.22,13.21437826]
["bitfinex-derivatives","SOLF0:USTF0",1768236401234,4.5733969,143.3,143.23,13.21407826]
["bitfinex-derivatives","SOLF0:USTF0",1768236401535,6.2859,143.31,143.24,6.92497826]
["bitfinex-derivatives","SOLF0:USTF0",1768236402732,10.88410692,143.33,143.24,6.92497826]
["bitfinex-derivatives","SOLF0:USTF0",1768236402934,82.48,143.32,143.24,6.92497826]
["bitfinex-derivatives","SOLF0:USTF0",1768236403833,88.7653,143.32,143.25,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768236405735,88.7653,143.32,143.24,6.92497826]
["bitfinex-derivatives","SOLF0:USTF0",1768236405736,82.48,143.32,143.26,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768236406238,4.59900692,143.33,143.26,6.92497826]
["bitfinex-derivatives","SOLF0:USTF0",1768236406429,4.59900692,143.33,143.27,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768236407531,4.59900692,143.33,143.28,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768236407731,82.48,143.34,143.28,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768236408131,82.48,143.34,143.26,13.21247826]
["bitfinex-derivatives","SOLF0:USTF0",1768236408132,87.15236773,143.34,143.26,13.21247826]
["bitfinex-derivatives","SOLF0:USTF0",1768236408327,87.15236773,143.34,143.26,6.92497826]
["bitfinex-derivatives","SOLF0:USTF0",1768236408734,4.68408373,143.33,143.24,6.92497826]
["bitfinex-derivatives","SOLF0:USTF0",1768236409744,10.96898373,143.33,143.24,6.92497826]
["bitfinex-derivatives","SOLF0:USTF0",1768236409944,4.68408373,143.33,143.26,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768236410139,4.68408373,143.33,143.19,97.8586]
["bitfinex-derivatives","SOLF0:USTF0",1768236410140,4.68408373,143.33,143.21,6.92497826]
["bitfinex-derivatives","SOLF0:USTF0",1768236411248,4.7184355,143.31,143.24,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768236411640,4.7184355,143.31,143.21,6.92497826]
["bitfinex-derivatives","SOLF0:USTF0",1768236411846,4.7184355,143.31,143.22,6.92497826]
["bitfinex-derivatives","SOLF0:USTF0",1768236412247,4.7184355,143.31,143.25,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768236414055,4.74064181,143.3,143.23,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768236414445,4.75168347,143.29,143.23,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768236415048,4.75168347,143.29,143.21,13.21467826]
["bitfinex-derivatives","SOLF0:USTF0",1768236415250,4.75168347,143.29,143.21,6.92497826]
["bitfinex-derivatives","SOLF0:USTF0",1768236416860,11.03828347,143.29,143.22,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768236417356,4.75168347,143.29,143.21,6.92497826]
["bitfinex-derivatives","SOLF0:USTF0",1768236418858,6.2871,143.28,143.21,13.21507826]
["bitfinex-derivatives","SOLF0:USTF0",1768236420066,11.09167962,143.28,143.21,13.21507826]
["bitfinex-derivatives","SOLF0:USTF0",1768236420264,4.80457962,143.28,143.22,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1768236420466,8.22805627,143.3,143.21,6.92497826]
["bitfinex-derivatives","SOLF0:USTF0",1768236420866,6.2866,143.29,143.23,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768236421066,11.10139773,143.29,143.21,6.92497826]
["bitfinex-derivatives","SOLF0:USTF0",1768236422761,11.10139773,143.29,143.22,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768236422965,82.48,143.32,143.21,6.92497826]
["bitfinex-derivatives","SOLF0:USTF0",1768236422966,9.69905854,143.31,143.21,6.92497826]
["bitfinex-derivatives","SOLF0:USTF0",1768236423469,14.54396263,143.31,143.21,6.92497826]
["bitfinex-derivatives","SOLF0:USTF0",1768236423664,14.54396263,143.31,143.24,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1768236423866,4.84490409,143.3,143.23,6.92497826]
["bitfinex-derivatives","SOLF0:USTF0",1768236425566,6.2866,143.29,143.23,6.92497826]
["bitfinex-derivatives","SOLF0:USTF0",1768236425767,4.84490409,143.3,143.19,6.73440288]
["bitfinex-derivatives","SOLF0:USTF0",1768236426066,6.2879,143.26,143.2,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768236426270,6.2879,143.26,143.19,6.73440288]
["bitfinex-derivatives","SOLF0:USTF0",1768236426571,6.2879,143.26,143.19,13.02540288]
["bitfinex-derivatives","SOLF0:USTF0",1768236426770,11.17455633,143.26,143.19,13.02540288]
["bitfinex-derivatives","SOLF0:USTF0",1768236426969,4.88665633,143.24,143.17,6.73440288]
["bitfinex-derivatives","SOLF0:USTF0",1768236427364,4.88665633,143.24,143.17,13.02620288]
["bitfinex-derivatives","SOLF0:USTF0",1768236429375,7.07337959,143.24,143.17,13.02620288]
["bitfinex-derivatives","SOLF0:USTF0",1768236429776,13.36217959,143.24,143.17,13.02620288]
["bitfinex-derivatives","SOLF0:USTF0",1768236430372,2.18672326,143.24,143.18,13.02580288]
["bitfinex-derivatives","SOLF0:USTF0",1768236431365,88.7882,143.26,143.18,13.02580288]
["bitfinex-derivatives","SOLF0:USTF0",1768236431570,90.97492326,143.26,143.19,13.02510288]
["bitfinex-derivatives","SOLF0:USTF0",1768236431869,6.2883,143.25,143.19,13.02510288]
["bitfinex-derivatives","SOLF0:USTF0",1768236432169,87.43219164,143.26,143.19,6.73440288]
["bitfinex-derivatives","SOLF0:USTF0",1768236432377,89.6189149,143.26,143.19,6.73440288]
["bitfinex-derivatives","SOLF0:USTF0",1768236433784,6.2884,143.25,143.19,6.73440288]
["bitfinex-derivatives","SOLF0:USTF0",1768236433966,2.18672326,143.25,143.19,6.73440288]
["bitfinex-derivatives","SOLF0:USTF0",1768236434369,87.43219164,143.26,143.09,110.5174]
["bitfinex-derivatives","SOLF0:USTF0",1768236434370,2.18672326,143.23,143.09,110.5174]
["bitfinex-derivatives","SOLF0:USTF0",1768236434675,7.15205544,143.21,143.13,6.72802027]
["bitfinex-derivatives","SOLF0:USTF0",1768236434878,7.15205544,143.21,143.13,13.02152027]
["bitfinex-derivatives","SOLF0:USTF0",1768236435180,7.15205544,143.21,143.13,6.72802027]
["bitfinex-derivatives","SOLF0:USTF0",1768236435375,7.15205544,143.21,143.14,6.72802027]
["bitfinex-derivatives","SOLF0:USTF0",1768236436470,6.2901,143.22,143.14,6.72802027]
["bitfinex-derivatives","SOLF0:USTF0",1768236437473,11.27105975,143.24,143.16,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768236437673,2.18672326,143.23,143.16,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768236437868,7.17709675,143.23,143.14,6.72802027]
["bitfinex-derivatives","SOLF0:USTF0",1768236438478,6.2897,143.22,143.15,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768236439082,8.47692326,143.21,143.14,6.72802027]
["bitfinex-derivatives","SOLF0:USTF0",1768236439984,6.2906,143.2,143.14,6.72802027]
["bitfinex-derivatives","SOLF0:USTF0",1768236440182,11.29713565,143.2,143.13,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1768236440685,5.00653565,143.2,143.13,13.02132027]
["bitfinex-derivatives","SOLF0:USTF0",1768236441185,2.18672326,143.21,143.14,13.02102027]
["bitfinex-derivatives","SOLF0:USTF0",1768236441577,8.47682326,143.21,143.14,6.72802027]
["bitfinex-derivatives","SOLF0:USTF0",1768236442279,11.31302049,143.2,143.12,13.02202027]
["bitfinex-derivatives","SOLF0:USTF0",1768236442479,5.02232049,143.2,143.12,13.02202027]
["bitfinex-derivatives","SOLF0:USTF0",1768236442881,5.02232049,143.2,143.13,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768236443071,2.18672326,143.17,143.1,6.72802027]
["bitfinex-derivatives","SOLF0:USTF0",1768236444087,7.22454843,143.17,143.1,6.72802027]
["bitfinex-derivatives","SOLF0:USTF0",1768236444380,5.04546023,143.2,143.1,6.72802027]
["bitfinex-derivatives","SOLF0:USTF0",1768236444579,7.23218349,143.2,143.11,6.72802027]
["bitfinex-derivatives","SOLF0:USTF0",1768236448889,8.47702326,143.21,143.14,13.02112027]
["bitfinex-derivatives","SOLF0:USTF0",1768236449190,6.2907,143.2,143.14,6.72802027]
["bitfinex-derivatives","SOLF0:USTF0",1768236449386,2.18672326,143.19,143.12,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768236450394,5.08263592,143.21,143.12,13.02162027]
["bitfinex-derivatives","SOLF0:USTF0",1768236450596,2.18672326,143.2,143.12,13.02162027]
["bitfinex-derivatives","SOLF0:USTF0",1768236450794,6.291,143.19,143.12,13.02162027]
["bitfinex-derivatives","SOLF0:USTF0",1768236451097,2.18672326,143.2,143.13,13.02152027]
["bitfinex-derivatives","SOLF0:USTF0",1768236451296,2.18672326,143.2,143.14,6.72802027]
["bitfinex-derivatives","SOLF0:USTF0",1768236454795,13.55975918,143.21,143.14,6.72802027]
["bitfinex-derivatives","SOLF0:USTF0",1768236457398,7.33795501,143.19,143.11,13.11922903]
["bitfinex-derivatives","SOLF0:USTF0",1768236457594,2.18672326,143.18,143.11,13.11922903]
["bitfinex-derivatives","SOLF0:USTF0",1768236458902,8.47812326,143.18,143.11,13.11922903]
["bitfinex-derivatives","SOLF0:USTF0",1768236460193,2.18672326,143.18,143.11,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236460396,7.35690716,143.16,143.08,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236460696,2.18672326,143.14,143.08,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236461203,6.2936,143.13,143.08,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236461700,6.2936,143.13,143.06,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1768236461903,6.2936,143.13,143.06,13.12162903]
["bitfinex-derivatives","SOLF0:USTF0",1768236462099,6.2942,143.12,143.06,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236462294,7.36916257,143.12,143.02,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236462499,5.18243931,143.11,143.02,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236462707,103.11323931,143.09,143.02,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236463002,2.18672326,143.07,143.02,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236463389,5.1885216,143.06,142.96,9.7051685]
["bitfinex-derivatives","SOLF0:USTF0",1768236463592,2.18672326,143.05,142.97,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236464392,7.38126577,143.05,142.97,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236464998,13.67856577,143.05,142.97,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236465297,5.19454251,143.05,142.97,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236465502,2.18672326,143.04,142.97,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236467905,5.19454251,143.05,142.97,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236469308,88.8569,143.06,142.98,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236470399,82.56,143.06,142.99,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236471504,2.18672326,143.04,142.97,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236471909,82.56,143.06,142.97,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236472105,88.8568,143.06,142.98,13.12512903]
["bitfinex-derivatives","SOLF0:USTF0",1768236472305,88.8568,143.06,142.98,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236472306,2.18672326,143.04,142.98,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236472707,5.24012535,143.05,142.98,13.12502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236473506,82.56,143.06,142.99,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236474009,94.10237581,143.06,142.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1768236474198,7.43751117,143.05,142.97,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236475211,6.2977,143.04,142.97,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236475408,2.18672326,143.03,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768236475604,7.4427573,143.03,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768236476711,13.7408573,143.03,142.96,9.7051685]
["bitfinex-derivatives","SOLF0:USTF0",1768236477305,2.18672326,143.01,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768236477507,2.18672326,142.99,142.93,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236478002,2.18672326,142.99,142.87,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236478003,5.26639492,142.97,142.87,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236478203,5.22360474,143.0,142.91,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236478406,2.18672326,142.99,142.91,13.12812903]
["bitfinex-derivatives","SOLF0:USTF0",1768236478612,2.18672326,142.98,142.91,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236478809,5.22360474,142.99,142.91,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236479021,5.22360474,142.99,142.88,98.0685]
["bitfinex-derivatives","SOLF0:USTF0",1768236479022,2.18672326,143.01,142.92,9.01175229]
["bitfinex-derivatives","SOLF0:USTF0",1768236479312,84.80672326,143.01,142.93,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236479612,90.0802678,143.01,142.93,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236479906,2.18672326,143.0,142.93,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236480314,87.89354454,143.01,142.93,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236480315,84.80672326,143.01,142.94,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236480507,2.18672326,143.0,142.94,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236481108,82.62,143.01,142.94,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236481309,2.18672326,143.0,142.94,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236481713,6.3,142.99,142.94,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236481910,2.18672326,142.96,142.88,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236482303,2.18672326,142.96,142.89,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236482505,2.18672326,142.94,142.86,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236482815,2.18672326,142.93,142.86,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236483417,2.18672326,142.91,142.86,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236484012,2.18672326,142.92,142.86,6.82502903]
["bitfinex-derivatives","SOLF0:USTF0",1768236485412,2.18672326,142.9,142.83,7.43656725]
["bitfinex-derivatives","SOLF0:USTF0",1768236486115,2.18672326,142.88,142.83,7.43656725]
["bitfinex-derivatives","SOLF0:USTF0",1768236486621,2.18672326,142.86,142.79,7.43656725]
["bitfinex-derivatives","SOLF0:USTF0",1768236486916,2.18672326,142.87,142.79,7.43656725]
["bitfinex-derivatives","SOLF0:USTF0",1768236487118,2.18672326,142.88,142.79,9.62329051]
["bitfinex-derivatives","SOLF0:USTF0",1768236487318,2.18672326,142.88,142.8,7.43656725]
["bitfinex-derivatives","SOLF0:USTF0",1768236487917,2.18672326,142.88,142.81,13.74426725]
["bitfinex-derivatives","SOLF0:USTF0",1768236488313,2.18672326,142.88,142.81,7.43656725]
["bitfinex-derivatives","SOLF0:USTF0",1768236488609,2.18672326,142.86,142.78,8.65460684]
["bitfinex-derivatives","SOLF0:USTF0",1768236488816,2.18672326,142.86,142.78,7.43656725]
["bitfinex-derivatives","SOLF0:USTF0",1768236489120,5.33422296,142.87,142.78,7.43656725]
["bitfinex-derivatives","SOLF0:USTF0",1768236489325,2.18672326,142.84,142.78,7.43656725]
["bitfinex-derivatives","SOLF0:USTF0",1768236489711,5.33884463,142.9,142.78,8.83656725]
["bitfinex-derivatives","SOLF0:USTF0",1768236489918,5.33884463,142.9,142.78,7.43656725]
["bitfinex-derivatives","SOLF0:USTF0",1768236489919,2.18672326,142.88,142.78,7.43656725]
["bitfinex-derivatives","SOLF0:USTF0",1768236490328,2.18672326,142.86,142.79,7.43656725]
["bitfinex-derivatives","SOLF0:USTF0",1768236491324,5.34786761,142.87,142.79,7.43656725]
["bitfinex-derivatives","SOLF0:USTF0",1768236491637,8.78278789,142.85,142.76,7.43656725]
["bitfinex-derivatives","SOLF0:USTF0",1768236491923,8.78278789,142.85,142.76,13.74636725]
["bitfinex-derivatives","SOLF0:USTF0",1768236492316,8.78278789,142.85,142.77,7.43656725]
["bitfinex-derivatives","SOLF0:USTF0",1768236492515,82.68,142.85,142.77,7.43656725]
["bitfinex-derivatives","SOLF0:USTF0",1768236492721,92.42112028,142.85,142.77,7.43656725]
["bitfinex-derivatives","SOLF0:USTF0",1768236493321,97.78695783,142.85,142.77,7.43656725]
["bitfinex-derivatives","SOLF0:USTF0",1768236493520,3.43492028,142.83,142.77,7.43656725]
["bitfinex-derivatives","SOLF0:USTF0",1768236494420,91.48075783,142.85,142.77,7.43656725]
["bitfinex-derivatives","SOLF0:USTF0",1768236494623,97.78685783,142.85,142.77,7.43656725]
["bitfinex-derivatives","SOLF0:USTF0",1768236495127,9.74212028,142.83,142.75,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236496126,15.11646699,142.83,142.75,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236496336,3.43492028,142.79,142.71,8.7998359]
["bitfinex-derivatives","SOLF0:USTF0",1768236496521,3.43492028,142.79,142.71,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236496522,8.81348243,142.79,142.71,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236497528,6.3092,142.78,142.71,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236497826,82.72,142.77,142.71,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236498331,86.15492028,142.77,142.69,13.89381381]
["bitfinex-derivatives","SOLF0:USTF0",1768236498533,8.82192282,142.75,142.66,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236498826,3.43492028,142.73,142.66,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236499027,9.74642028,142.73,142.66,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236499225,82.72,142.72,142.63,13.89661381]
["bitfinex-derivatives","SOLF0:USTF0",1768236499623,5.39113149,142.73,142.63,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236499827,3.43492028,142.73,142.64,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236500026,82.72,142.74,142.64,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236500226,82.72,142.74,142.66,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236500528,3.43492028,142.73,142.66,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236501031,82.74,142.76,142.66,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236501231,3.43492028,142.75,142.66,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236501530,82.74,142.76,142.69,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768236501729,82.74,142.76,142.67,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236501730,88.13917883,142.76,142.67,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236502027,5.39917883,142.76,142.67,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236502232,88.13917883,142.75,142.65,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768236502433,5.40312384,142.74,142.65,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768236502630,5.40312384,142.74,142.66,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768236502934,5.40312384,142.74,142.66,13.89531381]
["bitfinex-derivatives","SOLF0:USTF0",1768236503136,6.3118,142.72,142.62,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236503330,103.57542384,142.74,142.64,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236503536,180.906,142.75,142.64,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236503537,5.407016,142.73,142.64,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236504135,5.407016,142.76,142.65,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236504433,82.76,142.75,142.65,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236504625,82.76,142.75,142.67,13.89481381]
["bitfinex-derivatives","SOLF0:USTF0",1768236505326,5.407016,142.76,142.68,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768236505521,5.41466966,142.79,142.67,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236505829,82.76,142.78,142.67,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236506337,82.76,142.78,142.72,0.04549925]
["bitfinex-derivatives","SOLF0:USTF0",1768236506732,11.72356966,142.79,142.72,0.04549925]
["bitfinex-derivatives","SOLF0:USTF0",1768236507037,6.308,142.81,142.72,6.35699925]
["bitfinex-derivatives","SOLF0:USTF0",1768236507223,88.18208858,142.8,142.72,7.62661306]
["bitfinex-derivatives","SOLF0:USTF0",1768236507432,88.18208858,142.8,142.72,0.04549925]
["bitfinex-derivatives","SOLF0:USTF0",1768236507626,6.3092,142.78,142.7,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1768236507823,6.3092,142.78,142.69,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236507824,5.42208858,142.78,142.69,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236508024,5.42208858,142.75,142.66,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236508228,6.3118,142.72,142.63,13.89651381]
["bitfinex-derivatives","SOLF0:USTF0",1768236508430,88.20208858,142.74,142.64,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236508732,6.3114,142.73,142.64,13.89621381]
["bitfinex-derivatives","SOLF0:USTF0",1768236508928,88.20208858,142.74,142.64,13.89621381]
["bitfinex-derivatives","SOLF0:USTF0",1768236509532,14.55811692,142.77,142.66,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236509727,88.20962091,142.76,142.66,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236510627,88.20962091,142.76,142.67,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236511124,5.43325791,142.74,142.64,13.89601381]
["bitfinex-derivatives","SOLF0:USTF0",1768236511922,5.4368422,142.72,142.64,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236512125,5.4368422,142.72,142.62,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768236512329,82.78,142.71,142.62,13.89691381]
["bitfinex-derivatives","SOLF0:USTF0",1768236512728,82.78,142.71,142.63,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768236512928,82.78,142.71,142.63,13.89641381]
["bitfinex-derivatives","SOLF0:USTF0",1768236513132,6.3124,142.71,142.64,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236513328,5.4368422,142.72,142.61,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236513733,5.4368422,142.72,142.62,7.58111381]
["bitfinex-derivatives","SOLF0:USTF0",1768236513937,11.7486422,142.72,142.64,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768236514433,82.8,142.73,142.65,13.94289498]
["bitfinex-derivatives","SOLF0:USTF0",1768236514635,5.47099936,142.75,142.65,13.94289498]
["bitfinex-derivatives","SOLF0:USTF0",1768236514830,88.27099936,142.74,142.65,13.94289498]
["bitfinex-derivatives","SOLF0:USTF0",1768236515933,6.3113,142.73,142.65,13.94289498]
["bitfinex-derivatives","SOLF0:USTF0",1768236516833,88.27099936,142.74,142.66,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768236517037,6.3107,142.75,142.65,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236518136,6.3109,142.74,142.66,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236518338,5.48358337,142.75,142.66,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236518639,5.48358337,142.73,142.63,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236519238,6.3118,142.72,142.65,13.94309498]
["bitfinex-derivatives","SOLF0:USTF0",1768236519833,5.48358337,142.73,142.66,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768236520033,5.48655785,142.78,142.67,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236520937,5.48655785,142.78,142.68,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236521444,8.92617543,142.78,142.68,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236522249,8.92617543,142.78,142.7,13.94059498]
["bitfinex-derivatives","SOLF0:USTF0",1768236522842,6.3079,142.81,142.72,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236523236,5.49512853,142.82,142.73,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236523438,5.49787501,142.85,142.76,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768236523842,5.49787501,142.84,142.72,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768236524042,5.49787501,142.81,142.69,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236524235,5.49787501,142.8,142.69,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236524748,5.49787501,142.8,142.7,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768236525742,6.3091,142.78,142.7,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768236525943,5.49787501,142.8,142.71,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236526143,5.49787501,142.8,142.71,13.94039498]
["bitfinex-derivatives","SOLF0:USTF0",1768236526542,6.3087,142.79,142.71,13.94039498]
["bitfinex-derivatives","SOLF0:USTF0",1768236526848,5.49787501,142.8,142.71,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236527146,6.3092,142.78,142.71,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236530143,6.3095,142.77,142.71,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236530734,103.65265534,142.79,142.71,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236531847,6.3101,142.76,142.71,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236532149,5.51907513,142.77,142.68,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236532851,6.3103,142.76,142.68,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236533451,107.25450286,142.79,142.69,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236533452,6.3093,142.78,142.69,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236533743,112.76076774,142.82,142.69,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236533948,82.78,142.81,142.69,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236534144,88.30406488,142.81,142.69,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236534946,6.3086,142.79,142.71,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236535151,82.78,142.81,142.71,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236536140,5.5265142,142.84,142.74,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236537650,5.5265142,142.84,142.75,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236538041,5.5265142,142.84,142.72,98.1792]
["bitfinex-derivatives","SOLF0:USTF0",1768236538042,5.5265142,142.84,142.76,13.93829498]
["bitfinex-derivatives","SOLF0:USTF0",1768236539342,82.78,142.85,142.77,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236540149,88.31827918,142.85,142.77,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236540359,6.307,142.83,142.77,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236541457,94.62457918,142.85,142.77,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236541748,82.78,142.85,142.78,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236541945,5.54281491,142.88,142.78,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236542544,6.3055,142.87,142.79,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236542944,5.54281491,142.88,142.79,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236543146,82.78,142.89,142.79,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236543348,5.54497751,142.91,142.83,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236544245,5.54497751,142.91,142.8,7.62839498]
["bitfinex-derivatives","SOLF0:USTF0",1768236544643,6.3041,142.9,142.8,13.93639498]
["bitfinex-derivatives","SOLF0:USTF0",1768236544950,5.54497751,142.91,142.81,7.13382448]
["bitfinex-derivatives","SOLF0:USTF0",1768236545753,6.3043,142.89,142.81,7.13382448]
["bitfinex-derivatives","SOLF0:USTF0",1768236546254,5.54497751,142.91,142.82,7.13382448]
["bitfinex-derivatives","SOLF0:USTF0",1768236546451,88.30876452,142.93,142.82,7.13382448]
["bitfinex-derivatives","SOLF0:USTF0",1768236546652,5.52876452,142.92,142.82,7.13382448]
["bitfinex-derivatives","SOLF0:USTF0",1768236547251,6.3035,142.91,142.83,7.13382448]
["bitfinex-derivatives","SOLF0:USTF0",1768236547455,5.52876452,142.92,142.83,7.13382448]
["bitfinex-derivatives","SOLF0:USTF0",1768236547659,5.53103957,142.95,142.83,7.13382448]
["bitfinex-derivatives","SOLF0:USTF0",1768236548249,5.53103957,142.93,142.83,7.13382448]
["bitfinex-derivatives","SOLF0:USTF0",1768236549257,5.53332105,142.89,142.8,7.13382448]
["bitfinex-derivatives","SOLF0:USTF0",1768236549458,5.53559915,142.87,142.75,7.13382448]
["bitfinex-derivatives","SOLF0:USTF0",1768236549759,5.53559915,142.83,142.73,7.13382448]
["bitfinex-derivatives","SOLF0:USTF0",1768236550362,6.3076,142.82,142.74,7.13382448]
["bitfinex-derivatives","SOLF0:USTF0",1768236550857,5.53799925,142.87,142.74,8.53382448]
["bitfinex-derivatives","SOLF0:USTF0",1768236551159,5.53799925,142.87,142.74,7.13382448]
["bitfinex-derivatives","SOLF0:USTF0",1768236551350,11.84329925,142.87,142.79,7.13382448]
["bitfinex-derivatives","SOLF0:USTF0",1768236551551,5.53799925,142.87,142.79,7.13382448]
["bitfinex-derivatives","SOLF0:USTF0",1768236552769,6.3057,142.86,142.79,7.13382448]
["bitfinex-derivatives","SOLF0:USTF0",1768236553060,5.53799925,142.87,142.79,13.44222448]
["bitfinex-derivatives","SOLF0:USTF0",1768236553269,5.53799925,142.87,142.79,7.13382448]
["bitfinex-derivatives","SOLF0:USTF0",1768236554764,6.3061,142.85,142.79,7.13382448]
["bitfinex-derivatives","SOLF0:USTF0",1768236555861,11.84339925,142.87,142.79,7.13382448]
["bitfinex-derivatives","SOLF0:USTF0",1768236556059,5.53799925,142.87,142.79,7.13382448]
["bitfinex-derivatives","SOLF0:USTF0",1768236556764,11.87202571,142.85,142.75,7.39871991]
["bitfinex-derivatives","SOLF0:USTF0",1768236556959,5.56572571,142.85,142.75,7.39871991]
["bitfinex-derivatives","SOLF0:USTF0",1768236557161,6.3069,142.83,142.76,7.39871991]
["bitfinex-derivatives","SOLF0:USTF0",1768236557864,5.56572571,142.85,142.77,7.39871991]
["bitfinex-derivatives","SOLF0:USTF0",1768236558767,6.3065,142.84,142.77,7.39871991]
["bitfinex-derivatives","SOLF0:USTF0",1768236560066,103.68331417,142.88,142.78,7.39871991]
["bitfinex-derivatives","SOLF0:USTF0",1768236560067,6.3057,142.86,142.78,7.39871991]
["bitfinex-derivatives","SOLF0:USTF0",1768236561770,186.38364458,142.89,142.8,7.39871991]
["bitfinex-derivatives","SOLF0:USTF0",1768236561771,6.3049,142.88,142.8,7.39871991]
["bitfinex-derivatives","SOLF0:USTF0",1768236562358,6.3051,142.87,142.81,7.39871991]
["bitfinex-derivatives","SOLF0:USTF0",1768236562562,5.57685577,142.88,142.81,7.39871991]
["bitfinex-derivatives","SOLF0:USTF0",1768236563265,6.3056,142.86,142.81,7.39871991]
["bitfinex-derivatives","SOLF0:USTF0",1768236563571,82.74,142.89,142.81,7.39871991]
["bitfinex-derivatives","SOLF0:USTF0",1768236563770,6.3047,142.88,142.81,7.39871991]
["bitfinex-derivatives","SOLF0:USTF0",1768236565760,6.3042,142.89,142.82,7.39871991]
["bitfinex-derivatives","SOLF0:USTF0",1768236565964,5.58198858,142.9,142.82,7.39871991]
["bitfinex-derivatives","SOLF0:USTF0",1768236566872,88.34731417,142.92,142.82,7.39871991]
["bitfinex-derivatives","SOLF0:USTF0",1768236567071,93.93108621,142.92,142.82,7.39871991]
["bitfinex-derivatives","SOLF0:USTF0",1768236567771,93.93108621,142.92,142.83,13.70551991]
["bitfinex-derivatives","SOLF0:USTF0",1768236568868,6.3036,142.91,142.83,13.70551991]
["bitfinex-derivatives","SOLF0:USTF0",1768236569161,5.58717751,142.91,142.83,7.39871991]
["bitfinex-derivatives","SOLF0:USTF0",1768236569365,7.786379,142.88,142.8,7.39871991]
["bitfinex-derivatives","SOLF0:USTF0",1768236569672,2.19758709,142.86,142.8,7.39871991]
["bitfinex-derivatives","SOLF0:USTF0",1768236570574,5.58879191,142.88,142.8,7.39871991]
["bitfinex-derivatives","SOLF0:USTF0",1768236570874,2.19758709,142.85,142.8,7.39871991]
["bitfinex-derivatives","SOLF0:USTF0",1768236571268,6.3054,142.87,142.8,7.39871991]
["bitfinex-derivatives","SOLF0:USTF0",1768236572171,6.3056,142.86,142.8,7.39871991]
["bitfinex-derivatives","SOLF0:USTF0",1768236572566,11.89379191,142.88,142.8,7.39871991]
["bitfinex-derivatives","SOLF0:USTF0",1768236572967,5.58879191,142.88,142.8,7.39871991]
["bitfinex-derivatives","SOLF0:USTF0",1768236573770,6.3052,142.87,142.8,7.39871991]
["bitfinex-derivatives","SOLF0:USTF0",1768236576573,5.58879191,142.88,142.8,13.70661991]
["bitfinex-derivatives","SOLF0:USTF0",1768236576779,5.58879191,142.88,142.81,7.27876593]
["bitfinex-derivatives","SOLF0:USTF0",1768236577473,11.89349191,142.88,142.81,13.58646593]
["bitfinex-derivatives","SOLF0:USTF0",1768236578079,11.89349191,142.88,142.81,7.27876593]
["bitfinex-derivatives","SOLF0:USTF0",1768236579379,5.60780073,142.89,142.82,7.27876593]
["bitfinex-derivatives","SOLF0:USTF0",1768236579583,5.59206366,142.91,142.82,7.27876593]
["bitfinex-derivatives","SOLF0:USTF0",1768236580284,6.3037,142.91,142.82,7.27876593]
["bitfinex-derivatives","SOLF0:USTF0",1768236580881,6.3037,142.91,142.82,13.58556593]
["bitfinex-derivatives","SOLF0:USTF0",1768236581081,6.3037,142.91,142.83,7.27876593]
["bitfinex-derivatives","SOLF0:USTF0",1768236581784,6.3037,142.91,142.83,13.58546593]
["bitfinex-derivatives","SOLF0:USTF0",1768236582581,5.59664422,142.9,142.8,7.27876593]
["bitfinex-derivatives","SOLF0:USTF0",1768236583276,5.59664422,142.89,142.8,13.58686593]
["bitfinex-derivatives","SOLF0:USTF0",1768236583985,5.59664422,142.89,142.81,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768236584285,5.59664422,142.89,142.81,13.58626593]
["bitfinex-derivatives","SOLF0:USTF0",1768236584594,5.59664422,142.89,142.82,7.27876593]
["bitfinex-derivatives","SOLF0:USTF0",1768236585994,186.39630073,142.92,142.82,7.27876593]
["bitfinex-derivatives","SOLF0:USTF0",1768236585995,5.60128188,142.91,142.82,7.27876593]
["bitfinex-derivatives","SOLF0:USTF0",1768236586488,6.3042,142.89,142.82,7.27876593]
["bitfinex-derivatives","SOLF0:USTF0",1768236587392,6.3042,142.89,142.82,13.58606593]
["bitfinex-derivatives","SOLF0:USTF0",1768236587780,5.60425933,142.88,142.8,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768236588175,5.60425933,142.88,142.81,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768236588588,5.60425933,142.88,142.81,13.58646593]
["bitfinex-derivatives","SOLF0:USTF0",1768236588788,11.90885933,142.88,142.81,13.58646593]
["bitfinex-derivatives","SOLF0:USTF0",1768236591287,6.3056,142.86,142.81,7.27876593]
["bitfinex-derivatives","SOLF0:USTF0",1768236591783,11.90925933,142.88,142.81,7.27876593]
["bitfinex-derivatives","SOLF0:USTF0",1768236592088,5.60425933,142.88,142.81,7.27876593]
["bitfinex-derivatives","SOLF0:USTF0",1768236592780,6.3051,142.87,142.81,7.27876593]
["bitfinex-derivatives","SOLF0:USTF0",1768236593388,2.19802625,142.86,142.81,7.27876593]
["bitfinex-derivatives","SOLF0:USTF0",1768236595188,8.50352625,142.86,142.81,7.27876593]
["bitfinex-derivatives","SOLF0:USTF0",1768236596387,2.19802625,142.86,142.81,7.27876593]
["bitfinex-derivatives","SOLF0:USTF0",1768236597787,8.50312625,142.87,142.81,7.27876593]
["bitfinex-derivatives","SOLF0:USTF0",1768236599185,6.3051,142.87,142.81,7.27876593]
["bitfinex-derivatives","SOLF0:USTF0",1768236600202,2.19802625,142.88,142.82,7.27876593]
["bitfinex-derivatives","SOLF0:USTF0",1768236600380,5.62022506,142.89,142.82,7.27876593]
["bitfinex-derivatives","SOLF0:USTF0",1768236601076,2.19802625,142.88,142.82,7.27876593]
["bitfinex-derivatives","SOLF0:USTF0",1768236601287,7.81825131,142.89,142.82,7.27876593]
["bitfinex-derivatives","SOLF0:USTF0",1768236601888,88.36265142,142.92,142.82,7.27876593]
["bitfinex-derivatives","SOLF0:USTF0",1768236602088,2.19802625,142.9,142.82,7.27876593]
["bitfinex-derivatives","SOLF0:USTF0",1768236603894,8.50172625,142.9,142.83,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768236604291,8.50172625,142.9,142.83,14.02930497]
["bitfinex-derivatives","SOLF0:USTF0",1768236604809,6.3037,142.9,142.83,14.02930497]
["bitfinex-derivatives","SOLF0:USTF0",1768236605001,8.50172625,142.9,142.83,14.02930497]
["bitfinex-derivatives","SOLF0:USTF0",1768236605497,8.50172625,142.9,142.84,7.72250497]
["bitfinex-derivatives","SOLF0:USTF0",1768236605899,2.19802625,142.9,142.84,7.72250497]
["bitfinex-derivatives","SOLF0:USTF0",1768236606299,2.19802625,142.93,142.86,7.72250497]
["bitfinex-derivatives","SOLF0:USTF0",1768236606598,6.3027,142.93,142.86,7.72250497]
["bitfinex-derivatives","SOLF0:USTF0",1768236606899,2.19802625,142.93,142.86,14.02790497]
["bitfinex-derivatives","SOLF0:USTF0",1768236607204,11.93941328,142.94,142.87,7.72250497]
["bitfinex-derivatives","SOLF0:USTF0",1768236607397,2.19802625,142.96,142.88,2.19802625]
["bitfinex-derivatives","SOLF0:USTF0",1768236607597,97.9782,143.02,142.91,7.72250497]
["bitfinex-derivatives","SOLF0:USTF0",1768236607598,2.19802625,142.98,142.91,7.72250497]
["bitfinex-derivatives","SOLF0:USTF0",1768236608192,7.83641957,143.0,142.93,7.72250497]
["bitfinex-derivatives","SOLF0:USTF0",1768236608395,2.19802625,143.0,142.93,7.72250497]
["bitfinex-derivatives","SOLF0:USTF0",1768236609198,2.19802625,142.99,142.93,7.72250497]
["bitfinex-derivatives","SOLF0:USTF0",1768236609498,2.19802625,142.97,142.9,7.72250497]
["bitfinex-derivatives","SOLF0:USTF0",1768236609704,5.63930768,142.99,142.9,7.72250497]
["bitfinex-derivatives","SOLF0:USTF0",1768236609894,2.19802625,142.98,142.9,7.72250497]
["bitfinex-derivatives","SOLF0:USTF0",1768236610096,2.19802625,142.96,142.9,7.72250497]
["bitfinex-derivatives","SOLF0:USTF0",1768236611199,2.19802625,142.97,142.9,7.72250497]
["bitfinex-derivatives","SOLF0:USTF0",1768236611503,6.3004,142.98,142.9,7.72250497]
["bitfinex-derivatives","SOLF0:USTF0",1768236612401,6.3004,142.98,142.9,14.02610497]
["bitfinex-derivatives","SOLF0:USTF0",1768236612904,9.06830504,142.99,142.9,14.02610497]
["bitfinex-derivatives","SOLF0:USTF0",1768236614499,9.06830504,142.99,142.91,7.67949018]
["bitfinex-derivatives","SOLF0:USTF0",1768236614804,15.36820504,142.99,142.91,7.67949018]
["bitfinex-derivatives","SOLF0:USTF0",1768236615005,5.64068711,142.98,142.91,7.67949018]
["bitfinex-derivatives","SOLF0:USTF0",1768236617008,6.3007,142.97,142.91,7.67949018]
["bitfinex-derivatives","SOLF0:USTF0",1768236618203,5.64068711,142.98,142.91,7.67949018]
["bitfinex-derivatives","SOLF0:USTF0",1768236618607,3.42899736,142.99,142.91,7.67949018]
["bitfinex-derivatives","SOLF0:USTF0",1768236619712,9.074232,142.97,142.89,13.98339018]
["bitfinex-derivatives","SOLF0:USTF0",1768236619900,9.074232,142.97,142.89,7.67949018]
["bitfinex-derivatives","SOLF0:USTF0",1768236621008,98.0015,142.99,142.92,7.67949018]
["bitfinex-derivatives","SOLF0:USTF0",1768236621009,6.2999,142.99,142.92,7.67949018]
["bitfinex-derivatives","SOLF0:USTF0",1768236621215,5.64608788,142.99,142.88,7.67949018]
["bitfinex-derivatives","SOLF0:USTF0",1768236621408,5.64608788,142.99,142.89,7.67949018]
["bitfinex-derivatives","SOLF0:USTF0",1768236621805,6.3003,142.98,142.91,13.98269018]
["bitfinex-derivatives","SOLF0:USTF0",1768236622007,5.64608788,142.99,142.92,7.67949018]
["bitfinex-derivatives","SOLF0:USTF0",1768236622810,3.42899736,142.98,142.92,7.67949018]
["bitfinex-derivatives","SOLF0:USTF0",1768236623013,9.72929736,142.98,142.92,7.67949018]
["bitfinex-derivatives","SOLF0:USTF0",1768236624514,15.37871589,142.98,142.89,13.98329018]
["bitfinex-derivatives","SOLF0:USTF0",1768236624816,3.42899736,142.96,142.89,7.67949018]
["bitfinex-derivatives","SOLF0:USTF0",1768236625714,9.73029736,142.96,142.89,13.98359018]
["bitfinex-derivatives","SOLF0:USTF0",1768236625916,3.42899736,142.94,142.86,7.67949018]
["bitfinex-derivatives","SOLF0:USTF0",1768236626712,6.302,142.94,142.87,13.98429018]
["bitfinex-derivatives","SOLF0:USTF0",1768236628416,3.42899736,142.95,142.89,7.67949018]
["bitfinex-derivatives","SOLF0:USTF0",1768236628617,3.42899736,142.97,142.89,7.67949018]
["bitfinex-derivatives","SOLF0:USTF0",1768236629420,88.3328208,142.98,142.89,7.67949018]
["bitfinex-derivatives","SOLF0:USTF0",1768236629818,3.42899736,142.99,142.92,7.67949018]
["bitfinex-derivatives","SOLF0:USTF0",1768236630710,6.2996,143.0,142.93,7.67949018]
["bitfinex-derivatives","SOLF0:USTF0",1768236631922,6.2996,143.0,142.93,13.98179018]
["bitfinex-derivatives","SOLF0:USTF0",1768236633515,9.08261232,143.01,142.93,13.98179018]
["bitfinex-derivatives","SOLF0:USTF0",1768236634423,9.08261232,143.01,142.94,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236634922,15.38151232,143.01,142.94,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236636221,5.65843237,142.99,142.93,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768236636415,5.65843237,142.99,142.91,13.44206488]
["bitfinex-derivatives","SOLF0:USTF0",1768236636615,5.65843237,142.99,142.91,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236637822,11.95823237,142.99,142.92,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768236638023,11.95823237,142.99,142.92,13.44196488]
["bitfinex-derivatives","SOLF0:USTF0",1768236639824,9.72819736,143.01,142.94,13.44106488]
["bitfinex-derivatives","SOLF0:USTF0",1768236640923,97.925,143.1,142.88,242.7476]
["bitfinex-derivatives","SOLF0:USTF0",1768236640924,9.09110154,143.04,142.96,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236641419,5.66210418,143.04,142.96,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236641821,9.0918586,143.07,142.96,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236642125,5.66286124,143.07,142.96,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236642828,6.2967,143.06,142.99,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768236643829,5.66286124,143.07,143.0,13.43846488]
["bitfinex-derivatives","SOLF0:USTF0",1768236644924,11.95916124,143.07,143.0,13.43846488]
["bitfinex-derivatives","SOLF0:USTF0",1768236645326,5.66286124,143.07,143.0,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236646930,6.2968,143.06,143.0,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236647329,11.96126991,143.1,143.0,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236647532,3.42899736,143.12,143.01,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236647928,5.6665067,143.11,143.03,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236648227,9.09550406,143.1,142.99,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236648530,5.66704897,143.09,143.01,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236649929,6.2959,143.08,143.01,13.43776488]
["bitfinex-derivatives","SOLF0:USTF0",1768236651536,11.96254897,143.09,143.01,13.43776488]
["bitfinex-derivatives","SOLF0:USTF0",1768236651737,11.96254897,143.09,143.02,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236652635,6.2955,143.09,143.02,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236653137,6.2947,143.11,143.03,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236653730,5.6696037,143.15,143.05,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236654036,5.6696037,143.17,143.07,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236654236,6.2928,143.15,143.09,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236654437,5.6696037,143.17,143.09,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236654833,103.5474037,143.17,143.06,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236655138,3.42899736,143.12,143.06,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236655333,5.67017601,143.13,143.06,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236655534,11.96407601,143.13,143.06,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236655934,5.67017601,143.13,143.06,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236656439,5.67117648,143.16,143.06,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236656737,5.67117648,143.15,143.06,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236657836,6.2933,143.14,143.06,13.43576488]
["bitfinex-derivatives","SOLF0:USTF0",1768236658236,6.2933,143.14,143.06,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236658942,6.2933,143.14,143.07,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768236659334,6.2933,143.14,143.07,13.43536488]
["bitfinex-derivatives","SOLF0:USTF0",1768236660944,5.67117648,143.15,143.08,13.43496488]
["bitfinex-derivatives","SOLF0:USTF0",1768236661241,3.42899736,143.14,143.08,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236661452,6.2932,143.14,143.08,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236661639,5.67117648,143.15,143.08,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236662038,6.2927,143.16,143.09,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236662641,5.67344971,143.18,143.11,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236662844,355.5306871,143.21,143.11,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236663745,6.2914,143.19,143.11,7.13916488]
["bitfinex-derivatives","SOLF0:USTF0",1768236664441,6.2914,143.19,143.11,13.43356488]
["bitfinex-derivatives","SOLF0:USTF0",1768236665445,6.2914,143.19,143.12,13.37572469]
["bitfinex-derivatives","SOLF0:USTF0",1768236665846,6.2914,143.19,143.12,7.08182469]
["bitfinex-derivatives","SOLF0:USTF0",1768236667043,9.0935587,143.17,143.08,7.08182469]
["bitfinex-derivatives","SOLF0:USTF0",1768236667242,5.66456134,143.17,143.08,7.08182469]
["bitfinex-derivatives","SOLF0:USTF0",1768236667448,5.66506885,143.16,143.08,7.08182469]
["bitfinex-derivatives","SOLF0:USTF0",1768236668754,5.66506885,143.16,143.08,13.37752469]
["bitfinex-derivatives","SOLF0:USTF0",1768236669258,3.42899736,143.15,143.08,7.08182469]
["bitfinex-derivatives","SOLF0:USTF0",1768236670858,9.72179736,143.15,143.08,7.08182469]
["bitfinex-derivatives","SOLF0:USTF0",1768236671958,9.72179736,143.15,143.08,13.37752469]
["bitfinex-derivatives","SOLF0:USTF0",1768236672663,3.42899736,143.15,143.08,13.37752469]
["bitfinex-derivatives","SOLF0:USTF0",1768236672965,82.58,143.18,143.09,7.55887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236672966,86.00899736,143.18,143.09,7.55887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236673466,84.768462,143.18,143.1,7.55887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236673668,2.188462,143.18,143.1,7.55887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236673967,8.479962,143.18,143.1,13.85337031]
["bitfinex-derivatives","SOLF0:USTF0",1768236674162,7.85938638,143.16,143.07,7.55887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236674368,7.85938638,143.16,143.07,90.13887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236674561,2.188462,143.14,143.07,7.55887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236675865,2.188462,143.14,143.07,13.85507031]
["bitfinex-derivatives","SOLF0:USTF0",1768236676068,2.188462,143.14,143.07,7.55887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236676768,2.188462,143.12,143.07,7.55887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236677070,2.188462,143.1,143.04,7.55887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236677463,2.188462,143.1,143.04,13.85637031]
["bitfinex-derivatives","SOLF0:USTF0",1768236677866,7.86138755,143.1,143.01,90.13887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236678070,7.86138755,143.1,143.02,7.55887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236678761,7.86138755,143.1,143.03,13.85677031]
["bitfinex-derivatives","SOLF0:USTF0",1768236679065,2.188462,143.1,143.03,7.55887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236679769,2.188462,143.1,143.04,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1768236680374,2.188462,143.1,143.03,7.55887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236680676,2.188462,143.08,143.03,7.55887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236681671,8.484362,143.08,143.0,7.55887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236682975,8.484362,143.08,143.0,13.85807031]
["bitfinex-derivatives","SOLF0:USTF0",1768236684462,14.16071856,143.08,143.0,13.85807031]
["bitfinex-derivatives","SOLF0:USTF0",1768236684669,2.188462,143.05,143.0,7.55887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236684867,2.188462,143.05,142.98,96.45887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236685065,2.188462,143.05,142.99,7.55887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236685572,2.188462,143.06,143.0,7.55887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236688072,7.86634785,143.06,142.97,13.85917031]
["bitfinex-derivatives","SOLF0:USTF0",1768236688372,2.188462,143.04,142.97,13.85917031]
["bitfinex-derivatives","SOLF0:USTF0",1768236691072,8.484862,143.07,143.0,7.55887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236691276,5.67931269,143.09,143.0,7.55887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236691565,7.86818985,143.08,143.0,7.55887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236692673,2.188462,143.06,143.0,7.55887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236692971,7.86861375,143.06,142.98,7.55887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236693178,2.188462,143.07,143.0,7.55887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236693371,5.68015175,143.09,143.0,7.55887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236693570,5.68015175,143.09,143.01,7.55887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236693871,2.188462,143.1,143.02,7.55887031]
["bitfinex-derivatives","SOLF0:USTF0",1768236694370,6.2954,143.09,143.02,13.85717031]
["bitfinex-derivatives","SOLF0:USTF0",1768236696075,6.2954,143.09,143.03,7.25719124]
["bitfinex-derivatives","SOLF0:USTF0",1768236697278,2.188462,143.04,142.98,7.25719124]
["bitfinex-derivatives","SOLF0:USTF0",1768236697570,7.86715697,143.04,142.94,7.25719124]
["bitfinex-derivatives","SOLF0:USTF0",1768236697771,8.486962,143.02,142.95,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768236698081,8.486962,143.02,142.95,13.55859124]
["bitfinex-derivatives","SOLF0:USTF0",1768236698575,14.16485697,143.04,142.97,7.25719124]
["bitfinex-derivatives","SOLF0:USTF0",1768236698874,7.86715697,143.04,142.97,7.25719124]
["bitfinex-derivatives","SOLF0:USTF0",1768236699680,6.2981,143.03,142.97,7.25719124]
["bitfinex-derivatives","SOLF0:USTF0",1768236699882,7.86715697,143.04,142.94,13.55879124]
["bitfinex-derivatives","SOLF0:USTF0",1768236700087,7.86715697,143.04,142.95,7.25719124]
["bitfinex-derivatives","SOLF0:USTF0",1768236700770,6.2985,143.02,142.95,7.25719124]
["bitfinex-derivatives","SOLF0:USTF0",1768236703981,6.2985,143.02,142.95,13.55859124]
["bitfinex-derivatives","SOLF0:USTF0",1768236705187,11.97659497,143.04,142.96,13.55819124]
["bitfinex-derivatives","SOLF0:USTF0",1768236705478,2.188462,143.03,142.96,13.55819124]
["bitfinex-derivatives","SOLF0:USTF0",1768236706080,8.486462,143.03,142.96,7.25719124]
["bitfinex-derivatives","SOLF0:USTF0",1768236708181,6.2973,143.05,142.98,7.25719124]
["bitfinex-derivatives","SOLF0:USTF0",1768236708375,5.68295343,143.07,142.94,98.0263]
["bitfinex-derivatives","SOLF0:USTF0",1768236708376,5.68295343,143.07,143.0,7.25719124]
["bitfinex-derivatives","SOLF0:USTF0",1768236709878,6.2967,143.06,143.0,7.25719124]
["bitfinex-derivatives","SOLF0:USTF0",1768236710180,5.68295343,143.07,143.0,7.25719124]
["bitfinex-derivatives","SOLF0:USTF0",1768236710379,5.68295343,143.07,143.0,13.55649124]
["bitfinex-derivatives","SOLF0:USTF0",1768236710586,2.188462,143.09,143.01,7.25719124]
["bitfinex-derivatives","SOLF0:USTF0",1768236710886,2.188462,143.09,142.98,98.0007]
["bitfinex-derivatives","SOLF0:USTF0",1768236710887,2.188462,143.09,143.02,7.25719124]
["bitfinex-derivatives","SOLF0:USTF0",1768236711078,5.68411194,143.1,143.03,7.25719124]
["bitfinex-derivatives","SOLF0:USTF0",1768236711882,6.2944,143.12,143.03,7.25719124]
["bitfinex-derivatives","SOLF0:USTF0",1768236712785,6.2944,143.12,143.05,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1768236714383,6.2944,143.12,143.05,13.55419124]
["bitfinex-derivatives","SOLF0:USTF0",1768236714584,6.2944,143.12,143.06,7.25719124]
["bitfinex-derivatives","SOLF0:USTF0",1768236717488,8.481962,143.14,143.07,7.25719124]
["bitfinex-derivatives","SOLF0:USTF0",1768236717688,6.2935,143.14,143.07,7.25719124]
["bitfinex-derivatives","SOLF0:USTF0",1768236718681,5.68641634,143.14,143.05,13.55399124]
["bitfinex-derivatives","SOLF0:USTF0",1768236718883,2.188462,143.13,143.05,98.36245324]
["bitfinex-derivatives","SOLF0:USTF0",1768236719175,2.188462,143.13,143.06,7.25719124]
["bitfinex-derivatives","SOLF0:USTF0",1768236719780,6.2942,143.12,143.06,7.25719124]
["bitfinex-derivatives","SOLF0:USTF0",1768236720084,5.68641634,143.14,143.07,9.44565324]
["bitfinex-derivatives","SOLF0:USTF0",1768236720884,11.97991634,143.14,143.07,15.74175324]
["bitfinex-derivatives","SOLF0:USTF0",1768236722582,11.97991634,143.14,143.07,13.55329124]
["bitfinex-derivatives","SOLF0:USTF0",1768236724191,6.2936,143.13,143.07,13.55329124]
["bitfinex-derivatives","SOLF0:USTF0",1768236724990,6.2936,143.13,143.07,7.25719124]
["bitfinex-derivatives","SOLF0:USTF0",1768236727690,6.2932,143.15,143.08,7.09826583]
["bitfinex-derivatives","SOLF0:USTF0",1768236727883,7.87162796,143.16,143.09,7.09826583]
["bitfinex-derivatives","SOLF0:USTF0",1768236728079,5.68316596,143.15,143.06,91.88672783]
["bitfinex-derivatives","SOLF0:USTF0",1768236728291,5.68316596,143.15,143.08,7.09826583]
["bitfinex-derivatives","SOLF0:USTF0",1768236728693,2.188462,143.16,143.08,7.09826583]
["bitfinex-derivatives","SOLF0:USTF0",1768236728891,2.188462,143.16,143.09,7.09826583]
["bitfinex-derivatives","SOLF0:USTF0",1768236729092,6.2923,143.16,143.1,7.09826583]
["bitfinex-derivatives","SOLF0:USTF0",1768236729599,6.2917,143.18,143.11,7.09826583]
["bitfinex-derivatives","SOLF0:USTF0",1768236730185,7.87219682,143.2,143.12,7.09826583]
["bitfinex-derivatives","SOLF0:USTF0",1768236730596,5.68373482,143.2,143.13,7.09826583]
["bitfinex-derivatives","SOLF0:USTF0",1768236732196,5.68267271,143.22,143.14,9.55456801]
["bitfinex-derivatives","SOLF0:USTF0",1768236732396,5.68267271,143.22,143.15,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236732695,247.38415403,143.23,143.15,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236732696,166.97261603,143.23,143.15,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236732993,166.97261603,143.23,143.15,13.65870601]
["bitfinex-derivatives","SOLF0:USTF0",1768236733198,166.97261603,143.23,143.16,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236733585,2.188462,143.23,143.16,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236734497,6.2897,143.22,143.16,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236734686,2.92531703,143.24,143.17,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236735301,2.92531703,143.24,143.18,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236736500,2.92531703,143.24,143.19,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236738793,82.56,143.3,143.19,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236738794,7.74151323,143.31,143.2,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236740004,6.2867,143.29,143.21,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236741084,14.02821323,143.29,143.21,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236741289,6.2872,143.28,143.21,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236745798,7.74151323,143.28,143.21,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236745998,7.74151323,143.25,143.18,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236746404,6.2898,143.22,143.16,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236746707,7.74151323,143.21,143.13,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236747096,6.2911,143.19,143.13,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236747597,7.74151323,143.21,143.13,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236747598,14.03191323,143.21,143.13,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236748104,7.74151323,143.21,143.13,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236748304,6.291,143.19,143.13,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236748498,3.41605136,143.2,143.13,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236748700,3.41605136,143.2,143.06,97.9474]
["bitfinex-derivatives","SOLF0:USTF0",1768236748701,6.2924,143.16,143.05,101.37035136]
["bitfinex-derivatives","SOLF0:USTF0",1768236748904,11.15756459,143.16,143.06,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236749204,11.15756459,143.19,143.09,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236749710,7.74151323,143.18,143.09,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236750206,7.74151323,143.16,143.06,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236750510,7.74151323,143.14,143.06,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236751012,6.2941,143.12,143.06,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236751211,11.15756459,143.14,143.06,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236751412,7.74151323,143.14,143.06,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236752494,14.03501323,143.14,143.06,7.36610601]
["bitfinex-derivatives","SOLF0:USTF0",1768236752808,7.74151323,143.14,143.04,239.07000804]
["bitfinex-derivatives","SOLF0:USTF0",1768236753611,14.03571323,143.12,143.04,246.43611405]
["bitfinex-derivatives","SOLF0:USTF0",1768236754502,7.74151323,143.12,143.05,7.79256052]
["bitfinex-derivatives","SOLF0:USTF0",1768236754708,90.27296835,143.15,143.05,7.79256052]
["bitfinex-derivatives","SOLF0:USTF0",1768236755707,90.27296835,143.15,143.06,14.08886052]
["bitfinex-derivatives","SOLF0:USTF0",1768236756601,82.54,143.15,143.08,7.79256052]
["bitfinex-derivatives","SOLF0:USTF0",1768236756904,7.73296835,143.14,143.05,7.79256052]
["bitfinex-derivatives","SOLF0:USTF0",1768236757106,7.73296835,143.14,143.05,90.35256052]
["bitfinex-derivatives","SOLF0:USTF0",1768236757410,7.73296835,143.14,143.05,96.64946052]
["bitfinex-derivatives","SOLF0:USTF0",1768236758606,7.73296835,143.14,143.06,7.79256052]
["bitfinex-derivatives","SOLF0:USTF0",1768236758811,14.02626835,143.14,143.06,7.79256052]
["bitfinex-derivatives","SOLF0:USTF0",1768236759104,14.02626835,143.14,143.04,239.07000804]
["bitfinex-derivatives","SOLF0:USTF0",1768236759105,7.73296835,143.13,143.04,239.07000804]
["bitfinex-derivatives","SOLF0:USTF0",1768236759708,6.2946,143.11,143.04,239.07000804]
["bitfinex-derivatives","SOLF0:USTF0",1768236760808,14.02686835,143.13,143.05,7.79256052]
["bitfinex-derivatives","SOLF0:USTF0",1768236761403,7.73296835,143.13,143.06,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768236761613,88.8329,143.15,143.07,7.79256052]
["bitfinex-derivatives","SOLF0:USTF0",1768236761808,7.73296835,143.14,143.06,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768236762009,7.73296835,143.14,143.05,7.79256052]
["bitfinex-derivatives","SOLF0:USTF0",1768236762209,7.73296835,143.14,143.06,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768236762405,82.54,143.15,143.07,14.08846052]
["bitfinex-derivatives","SOLF0:USTF0",1768236762907,90.27296835,143.15,143.07,7.79256052]
["bitfinex-derivatives","SOLF0:USTF0",1768236763810,96.56576835,143.15,143.07,14.08856052]
["bitfinex-derivatives","SOLF0:USTF0",1768236764013,7.73296835,143.18,143.07,7.79256052]
["bitfinex-derivatives","SOLF0:USTF0",1768236764911,14.02506835,143.17,143.08,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1768236765112,14.02506835,143.17,143.07,7.79256052]
["bitfinex-derivatives","SOLF0:USTF0",1768236766914,14.02506835,143.17,143.09,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1768236768017,14.02506835,143.17,143.1,7.79256052]
["bitfinex-derivatives","SOLF0:USTF0",1768236768514,7.73296835,143.17,143.1,14.08726052]
["bitfinex-derivatives","SOLF0:USTF0",1768236771017,6.2915,143.18,143.11,14.08696052]
["bitfinex-derivatives","SOLF0:USTF0",1768236771214,7.73296835,143.18,143.11,7.79256052]
["bitfinex-derivatives","SOLF0:USTF0",1768236771606,85.97964189,143.19,143.11,14.08696052]
["bitfinex-derivatives","SOLF0:USTF0",1768236771809,82.56,143.19,143.11,14.08696052]
["bitfinex-derivatives","SOLF0:USTF0",1768236772309,7.73296835,143.2,143.11,14.08696052]
["bitfinex-derivatives","SOLF0:USTF0",1768236772514,7.73296835,143.23,143.14,7.79256052]
["bitfinex-derivatives","SOLF0:USTF0",1768236772812,7.73296835,143.21,143.12,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768236773012,11.15261024,143.2,143.12,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768236773408,6.2913,143.19,143.12,90.37256052]
["bitfinex-derivatives","SOLF0:USTF0",1768236773811,7.73296835,143.2,143.13,7.79256052]
["bitfinex-derivatives","SOLF0:USTF0",1768236774118,3.41964189,143.21,143.13,7.79256052]
["bitfinex-derivatives","SOLF0:USTF0",1768236774317,6.2906,143.2,143.13,7.79256052]
["bitfinex-derivatives","SOLF0:USTF0",1768236776015,6.2906,143.2,143.12,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1768236776016,6.2911,143.19,143.12,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1768236776220,11.15261024,143.19,143.1,90.35256052]
["bitfinex-derivatives","SOLF0:USTF0",1768236777928,14.02446835,143.18,143.1,14.08716052]
["bitfinex-derivatives","SOLF0:USTF0",1768236778632,7.73296835,143.16,143.08,88.8554]
["bitfinex-derivatives","SOLF0:USTF0",1768236778926,7.73296835,143.16,143.07,7.79256052]
["bitfinex-derivatives","SOLF0:USTF0",1768236779122,6.2934,143.14,143.07,7.79256052]
["bitfinex-derivatives","SOLF0:USTF0",1768236779323,11.15261024,143.13,143.04,329.42256856]
["bitfinex-derivatives","SOLF0:USTF0",1768236779519,17.44631024,143.13,143.05,14.08956052]
["bitfinex-derivatives","SOLF0:USTF0",1768236780526,6.2941,143.12,143.05,14.08956052]
["bitfinex-derivatives","SOLF0:USTF0",1768236781530,11.15261024,143.13,143.05,14.08956052]
["bitfinex-derivatives","SOLF0:USTF0",1768236782828,17.44631024,143.13,143.05,14.08956052]
["bitfinex-derivatives","SOLF0:USTF0",1768236785125,17.44631024,143.13,143.05,96.66956052]
["bitfinex-derivatives","SOLF0:USTF0",1768236786128,11.15261024,143.13,143.05,90.37256052]
["bitfinex-derivatives","SOLF0:USTF0",1768236786430,7.44625617,143.12,143.05,7.79256052]
["bitfinex-derivatives","SOLF0:USTF0",1768236787920,13.74035617,143.12,143.05,14.08956052]
["bitfinex-derivatives","SOLF0:USTF0",1768236788119,7.44625617,143.12,143.05,7.79256052]
["bitfinex-derivatives","SOLF0:USTF0",1768236788735,13.74035617,143.12,143.05,7.79256052]
["bitfinex-derivatives","SOLF0:USTF0",1768236791833,13.74095617,143.11,143.04,245.36750804]
["bitfinex-derivatives","SOLF0:USTF0",1768236792132,7.44625617,143.11,143.04,321.65000804]
["bitfinex-derivatives","SOLF0:USTF0",1768236792331,6.2954,143.09,143.04,321.65000804]
["bitfinex-derivatives","SOLF0:USTF0",1768236792531,6.2954,143.09,143.02,13.77719191]
["bitfinex-derivatives","SOLF0:USTF0",1768236792836,6.2954,143.09,143.02,96.35719191]
["bitfinex-derivatives","SOLF0:USTF0",1768236793338,13.74115617,143.11,143.03,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1768236794537,13.74115617,143.11,143.03,13.63021921]
["bitfinex-derivatives","SOLF0:USTF0",1768236794731,6.2949,143.1,143.03,13.63021921]
["bitfinex-derivatives","SOLF0:USTF0",1768236795537,6.2949,143.1,143.04,7.33221921]
["bitfinex-derivatives","SOLF0:USTF0",1768236795737,6.2944,143.12,143.05,7.33221921]
["bitfinex-derivatives","SOLF0:USTF0",1768236796145,6.2934,143.14,143.07,7.33221921]
["bitfinex-derivatives","SOLF0:USTF0",1768236796338,7.82530599,143.17,143.09,7.33221921]
["bitfinex-derivatives","SOLF0:USTF0",1768236797831,6.2923,143.16,143.09,13.62741921]
["bitfinex-derivatives","SOLF0:USTF0",1768236799438,6.2928,143.15,143.09,13.62741921]
["bitfinex-derivatives","SOLF0:USTF0",1768236800136,7.82530599,143.16,143.09,13.62741921]
["bitfinex-derivatives","SOLF0:USTF0",1768236800343,7.82530599,143.16,143.09,7.33221921]
["bitfinex-derivatives","SOLF0:USTF0",1768236800543,2.19065727,143.15,143.09,7.33221921]
["bitfinex-derivatives","SOLF0:USTF0",1768236801743,6.2933,143.14,143.09,7.33221921]
["bitfinex-derivatives","SOLF0:USTF0",1768236802043,2.19065727,143.15,143.09,7.33221921]
["bitfinex-derivatives","SOLF0:USTF0",1768236802943,8.48375727,143.15,143.09,7.33221921]
["bitfinex-derivatives","SOLF0:USTF0",1768236803655,6.2931,143.15,143.09,7.33221921]
["bitfinex-derivatives","SOLF0:USTF0",1768236803845,8.48375727,143.15,143.09,7.33221921]
["bitfinex-derivatives","SOLF0:USTF0",1768236804044,6.2933,143.14,143.09,7.33221921]
["bitfinex-derivatives","SOLF0:USTF0",1768236804747,6.2936,143.13,143.06,7.33221921]
["bitfinex-derivatives","SOLF0:USTF0",1768236804954,6.2936,143.13,143.06,89.91221921]
["bitfinex-derivatives","SOLF0:USTF0",1768236805156,6.2936,143.13,143.07,7.33221921]
["bitfinex-derivatives","SOLF0:USTF0",1768236805752,7.82530599,143.14,143.07,13.62841921]
["bitfinex-derivatives","SOLF0:USTF0",1768236805953,7.82530599,143.17,143.08,7.33221921]
["bitfinex-derivatives","SOLF0:USTF0",1768236806156,10.01596326,143.16,143.08,7.33221921]
["bitfinex-derivatives","SOLF0:USTF0",1768236806747,14.11800599,143.16,143.08,13.62781921]
["bitfinex-derivatives","SOLF0:USTF0",1768236807055,16.30866326,143.16,143.08,13.62781921]
["bitfinex-derivatives","SOLF0:USTF0",1768236807548,16.30866326,143.16,143.09,13.62741921]
["bitfinex-derivatives","SOLF0:USTF0",1768236808357,16.30926326,143.14,143.07,13.62811921]
["bitfinex-derivatives","SOLF0:USTF0",1768236810359,6.2936,143.13,143.07,7.33221921]
["bitfinex-derivatives","SOLF0:USTF0",1768236810553,2.19065727,143.12,143.04,7.33221921]
["bitfinex-derivatives","SOLF0:USTF0",1768236810754,7.82530599,143.13,143.06,7.33221921]
["bitfinex-derivatives","SOLF0:USTF0",1768236811854,14.11890599,143.13,143.06,13.62881921]
["bitfinex-derivatives","SOLF0:USTF0",1768236812453,8.48355727,143.15,143.08,7.33221921]
["bitfinex-derivatives","SOLF0:USTF0",1768236813046,2.19065727,143.17,143.09,7.33221921]
["bitfinex-derivatives","SOLF0:USTF0",1768236813752,10.01596326,143.17,143.09,7.33221921]
["bitfinex-derivatives","SOLF0:USTF0",1768236814155,7.82530599,143.17,143.09,7.33221921]
["bitfinex-derivatives","SOLF0:USTF0",1768236814356,2.19065727,143.16,143.09,7.33221921]
["bitfinex-derivatives","SOLF0:USTF0",1768236814756,6.2928,143.15,143.09,7.33221921]
["bitfinex-derivatives","SOLF0:USTF0",1768236818266,6.2928,143.15,143.09,13.62761921]
["bitfinex-derivatives","SOLF0:USTF0",1768236818866,6.2922,143.17,143.11,7.79222709]
["bitfinex-derivatives","SOLF0:USTF0",1768236819168,6.2922,143.17,143.08,7.79222709]
["bitfinex-derivatives","SOLF0:USTF0",1768236819169,7.46709596,143.17,143.08,7.79222709]
["bitfinex-derivatives","SOLF0:USTF0",1768236819360,6.293,143.15,143.09,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768236819561,6.293,143.15,143.09,14.08752709]
["bitfinex-derivatives","SOLF0:USTF0",1768236820267,6.293,143.15,143.1,7.79222709]
["bitfinex-derivatives","SOLF0:USTF0",1768236820460,15.95005323,143.17,143.1,7.79222709]
["bitfinex-derivatives","SOLF0:USTF0",1768236820765,9.65775323,143.17,143.1,7.79222709]
["bitfinex-derivatives","SOLF0:USTF0",1768236821770,6.2927,143.15,143.1,7.79222709]
["bitfinex-derivatives","SOLF0:USTF0",1768236822565,9.65775323,143.17,143.1,7.79222709]
["bitfinex-derivatives","SOLF0:USTF0",1768236822768,2.19065727,143.19,143.11,7.79222709]
["bitfinex-derivatives","SOLF0:USTF0",1768236822960,9.65775323,143.19,143.11,7.79222709]
["bitfinex-derivatives","SOLF0:USTF0",1768236823361,13.75889596,143.17,143.09,9.98288436]
["bitfinex-derivatives","SOLF0:USTF0",1768236823560,13.75889596,143.17,143.1,7.79222709]
["bitfinex-derivatives","SOLF0:USTF0",1768236823969,9.65775323,143.17,143.1,7.79222709]
["bitfinex-derivatives","SOLF0:USTF0",1768236824772,6.2928,143.15,143.1,7.79222709]
["bitfinex-derivatives","SOLF0:USTF0",1768236826762,6.2923,143.16,143.1,7.79222709]
["bitfinex-derivatives","SOLF0:USTF0",1768236830369,7.46709596,143.17,143.11,7.79222709]
["bitfinex-derivatives","SOLF0:USTF0",1768236830670,6.2918,143.18,143.11,7.79222709]
["bitfinex-derivatives","SOLF0:USTF0",1768236831971,6.2918,143.18,143.12,7.79222709]
["bitfinex-derivatives","SOLF0:USTF0",1768236840270,6.2909,143.2,143.14,9.98288436]
["bitfinex-derivatives","SOLF0:USTF0",1768236840472,7.46709596,143.21,143.15,7.79222709]
["bitfinex-derivatives","SOLF0:USTF0",1768236842262,13.75739596,143.21,143.15,7.79222709]
["bitfinex-derivatives","SOLF0:USTF0",1768236844273,6.2906,143.2,143.15,7.79222709]
["bitfinex-derivatives","SOLF0:USTF0",1768236848777,2.19065727,143.18,143.12,7.70919257]
["bitfinex-derivatives","SOLF0:USTF0",1768236849778,8.48215727,143.18,143.12,7.70919257]
["bitfinex-derivatives","SOLF0:USTF0",1768236851777,6.2915,143.18,143.12,7.70919257]
["bitfinex-derivatives","SOLF0:USTF0",1768236857589,7.77618736,143.17,143.1,7.43623056]
["bitfinex-derivatives","SOLF0:USTF0",1768236857773,11.19545402,143.14,143.06,7.43623056]
["bitfinex-derivatives","SOLF0:USTF0",1768236858171,7.77618736,143.13,143.06,7.43623056]
["bitfinex-derivatives","SOLF0:USTF0",1768236859387,6.2942,143.12,143.06,13.73283056]
["bitfinex-derivatives","SOLF0:USTF0",1768236859581,7.77618736,143.13,143.06,13.73283056]
["bitfinex-derivatives","SOLF0:USTF0",1768236860174,14.06988736,143.13,143.06,13.73283056]
["bitfinex-derivatives","SOLF0:USTF0",1768236860979,14.06988736,143.13,143.07,7.43623056]
["bitfinex-derivatives","SOLF0:USTF0",1768236860980,6.2937,143.13,143.07,7.43623056]
["bitfinex-derivatives","SOLF0:USTF0",1768236863479,7.77618736,143.11,143.04,7.43623056]
["bitfinex-derivatives","SOLF0:USTF0",1768236864281,7.77618736,143.11,143.04,13.73343056]
["bitfinex-derivatives","SOLF0:USTF0",1768236864481,9.71346666,143.12,143.05,7.43623056]
["bitfinex-derivatives","SOLF0:USTF0",1768236864789,17.48965402,143.12,143.05,7.43623056]
["bitfinex-derivatives","SOLF0:USTF0",1768236865089,14.07068736,143.11,143.05,7.43623056]
["bitfinex-derivatives","SOLF0:USTF0",1768236865893,14.07118736,143.1,143.02,13.73433056]
["bitfinex-derivatives","SOLF0:USTF0",1768236866383,6.2954,143.09,143.02,13.73433056]
["bitfinex-derivatives","SOLF0:USTF0",1768236866691,6.2954,143.09,143.03,7.43623056]
["bitfinex-derivatives","SOLF0:USTF0",1768236868094,14.07158736,143.09,143.03,7.43623056]
["bitfinex-derivatives","SOLF0:USTF0",1768236868594,14.07158736,143.09,143.02,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1768236868793,14.07158736,143.09,143.02,13.73433056]
["bitfinex-derivatives","SOLF0:USTF0",1768236870194,6.2959,143.08,143.02,7.43623056]
["bitfinex-derivatives","SOLF0:USTF0",1768236873084,6.2963,143.07,143.0,7.43623056]
["bitfinex-derivatives","SOLF0:USTF0",1768236873899,6.2963,143.07,143.01,13.73513056]
["bitfinex-derivatives","SOLF0:USTF0",1768236878086,7.77618736,143.08,143.01,13.73513056]
["bitfinex-derivatives","SOLF0:USTF0",1768236878998,14.07198736,143.08,143.01,13.73513056]
["bitfinex-derivatives","SOLF0:USTF0",1768236879200,14.07198736,143.08,143.02,7.39041117]
["bitfinex-derivatives","SOLF0:USTF0",1768236881401,14.07198736,143.08,142.98,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768236881402,6.2953,143.1,143.04,7.39041117]
["bitfinex-derivatives","SOLF0:USTF0",1768236881597,6.06557655,143.1,143.04,7.39041117]
["bitfinex-derivatives","SOLF0:USTF0",1768236881801,7.66054671,143.12,143.05,7.39041117]
["bitfinex-derivatives","SOLF0:USTF0",1768236882498,7.66054671,143.14,143.06,7.39041117]
["bitfinex-derivatives","SOLF0:USTF0",1768236883404,7.66054671,143.14,143.07,7.39041117]
["bitfinex-derivatives","SOLF0:USTF0",1768236884301,7.66054671,143.13,143.05,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768236884502,7.66054671,143.13,143.05,13.68711117]
["bitfinex-derivatives","SOLF0:USTF0",1768236885894,6.2941,143.12,143.05,13.68711117]
["bitfinex-derivatives","SOLF0:USTF0",1768236886503,13.95504671,143.11,143.05,7.39041117]
["bitfinex-derivatives","SOLF0:USTF0",1768236886892,7.66054671,143.1,143.03,7.39041117]
["bitfinex-derivatives","SOLF0:USTF0",1768236887907,13.95554671,143.1,143.03,13.68831117]
["bitfinex-derivatives","SOLF0:USTF0",1768236889302,7.66054671,143.1,143.04,13.68801117]
["bitfinex-derivatives","SOLF0:USTF0",1768236889504,6.2945,143.12,143.05,7.39041117]
["bitfinex-derivatives","SOLF0:USTF0",1768236889704,7.66054671,143.13,143.05,7.39041117]
["bitfinex-derivatives","SOLF0:USTF0",1768236890906,6.2945,143.11,143.05,7.39041117]
["bitfinex-derivatives","SOLF0:USTF0",1768236894107,13.95504671,143.11,143.05,7.39041117]
["bitfinex-derivatives","SOLF0:USTF0",1768236895911,7.66054671,143.1,143.04,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768236896713,7.66054671,143.1,143.04,13.68801117]
["bitfinex-derivatives","SOLF0:USTF0",1768236897416,6.2945,143.11,143.04,13.68801117]
["bitfinex-derivatives","SOLF0:USTF0",1768236898204,13.95504671,143.11,143.04,13.68801117]
["bitfinex-derivatives","SOLF0:USTF0",1768236900317,13.95504671,143.11,143.05,13.68751117]
["bitfinex-derivatives","SOLF0:USTF0",1768236900517,6.2945,143.11,143.06,7.39041117]
["bitfinex-derivatives","SOLF0:USTF0",1768236901318,13.95454671,143.13,143.06,13.68701117]
["bitfinex-derivatives","SOLF0:USTF0",1768236901616,7.66054671,143.15,143.07,7.39041117]
["bitfinex-derivatives","SOLF0:USTF0",1768236902114,90.26054671,143.17,143.09,7.39041117]
["bitfinex-derivatives","SOLF0:USTF0",1768236902316,7.66054671,143.17,143.09,7.39041117]
["bitfinex-derivatives","SOLF0:USTF0",1768236902818,6.2923,143.16,143.09,7.39041117]
["bitfinex-derivatives","SOLF0:USTF0",1768236903014,7.66054671,143.16,143.06,89.99041117]
["bitfinex-derivatives","SOLF0:USTF0",1768236903213,7.66054671,143.16,143.06,7.39041117]
["bitfinex-derivatives","SOLF0:USTF0",1768236904712,14.0783427,143.15,143.07,7.64775661]
["bitfinex-derivatives","SOLF0:USTF0",1768236905417,6.2932,143.14,143.07,13.94385661]
["bitfinex-derivatives","SOLF0:USTF0",1768236907228,11.20450936,143.17,143.09,7.64775661]
["bitfinex-derivatives","SOLF0:USTF0",1768236907524,7.7852427,143.16,143.09,7.64775661]
["bitfinex-derivatives","SOLF0:USTF0",1768236907723,7.7852427,143.16,143.06,7.64775661]
["bitfinex-derivatives","SOLF0:USTF0",1768236907925,7.7852427,143.1,143.03,7.64775661]
["bitfinex-derivatives","SOLF0:USTF0",1768236909826,6.2956,143.09,143.03,7.64775661]
["bitfinex-derivatives","SOLF0:USTF0",1768236910223,7.7852427,143.1,143.03,7.64775661]
["bitfinex-derivatives","SOLF0:USTF0",1768236910426,14.0802427,143.1,143.03,7.64775661]
["bitfinex-derivatives","SOLF0:USTF0",1768236912328,6.2957,143.09,143.03,7.64775661]
["bitfinex-derivatives","SOLF0:USTF0",1768236913617,6.2948,143.11,143.03,7.64775661]
["bitfinex-derivatives","SOLF0:USTF0",1768236915026,6.2948,143.11,143.04,13.63750229]
["bitfinex-derivatives","SOLF0:USTF0",1768236915225,7.26276122,143.12,143.05,7.34010229]
["bitfinex-derivatives","SOLF0:USTF0",1768236915621,6.2939,143.13,143.05,13.63710229]
["bitfinex-derivatives","SOLF0:USTF0",1768236915825,6.2939,143.13,143.06,7.34010229]
["bitfinex-derivatives","SOLF0:USTF0",1768236917925,6.2942,143.12,143.06,7.34010229]
["bitfinex-derivatives","SOLF0:USTF0",1768236919423,15.747108,143.12,143.06,7.34010229]
["bitfinex-derivatives","SOLF0:USTF0",1768236919722,8.48364678,143.14,143.06,7.34010229]
["bitfinex-derivatives","SOLF0:USTF0",1768236920032,2.19014678,143.14,143.06,7.34010229]
["bitfinex-derivatives","SOLF0:USTF0",1768236920331,88.8729,143.15,143.08,7.34010229]
["bitfinex-derivatives","SOLF0:USTF0",1768236920629,6.2929,143.15,143.08,7.34010229]
["bitfinex-derivatives","SOLF0:USTF0",1768236924031,7.26276122,143.16,143.04,97.9598]
["bitfinex-derivatives","SOLF0:USTF0",1768236924032,6.2922,143.17,143.1,7.34010229]
["bitfinex-derivatives","SOLF0:USTF0",1768236924340,7.26276122,143.17,143.1,7.34010229]
["bitfinex-derivatives","SOLF0:USTF0",1768236925338,9.452908,143.16,143.08,7.34010229]
["bitfinex-derivatives","SOLF0:USTF0",1768236925636,7.26276122,143.15,143.08,7.34010229]
["bitfinex-derivatives","SOLF0:USTF0",1768236926137,9.452908,143.15,143.08,7.34010229]
["bitfinex-derivatives","SOLF0:USTF0",1768236926440,6.2926,143.16,143.09,7.34010229]
["bitfinex-derivatives","SOLF0:USTF0",1768236927732,6.2926,143.16,143.1,7.34010229]
["bitfinex-derivatives","SOLF0:USTF0",1768236927733,2.19014678,143.16,143.1,7.34010229]
["bitfinex-derivatives","SOLF0:USTF0",1768236929138,13.55466122,143.17,143.1,7.34010229]
["bitfinex-derivatives","SOLF0:USTF0",1768236929430,2.19014678,143.17,143.11,7.34010229]
["bitfinex-derivatives","SOLF0:USTF0",1768236931139,6.2915,143.18,143.11,7.34010229]
["bitfinex-derivatives","SOLF0:USTF0",1768236931332,6.2919,143.17,143.11,7.34010229]
["bitfinex-derivatives","SOLF0:USTF0",1768236931538,13.55466122,143.17,143.11,7.34010229]
["bitfinex-derivatives","SOLF0:USTF0",1768236931847,15.744808,143.17,143.11,7.34010229]
["bitfinex-derivatives","SOLF0:USTF0",1768236933055,8.48204678,143.17,143.13,0.04539927]
["bitfinex-derivatives","SOLF0:USTF0",1768236933647,0.04426483,143.15,143.13,0.04539927]
["bitfinex-derivatives","SOLF0:USTF0",1768236935150,0.04426483,143.15,143.11,7.34010229]
["bitfinex-derivatives","SOLF0:USTF0",1768236936151,0.04426483,143.15,143.08,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236936339,0.04426483,143.15,143.1,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236938152,0.04426483,143.15,143.11,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236939756,0.04426483,143.15,143.11,13.6382687]
["bitfinex-derivatives","SOLF0:USTF0",1768236941763,0.04426483,143.15,143.12,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236942762,90.35918726,143.19,143.13,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236942964,92.54933404,143.19,143.13,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236943864,98.84033404,143.19,143.13,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236944060,16.24033404,143.19,143.13,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236944461,2.19014678,143.2,143.14,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236945968,8.48064678,143.2,143.14,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236947164,6.2911,143.19,143.12,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236947472,2.19014678,143.18,143.12,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236947873,8.48164678,143.18,143.12,13.6377687]
["bitfinex-derivatives","SOLF0:USTF0",1768236948175,8.48164678,143.18,143.13,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236948376,2.19014678,143.18,143.13,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236949174,2.19014678,143.19,143.13,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236949769,2.19014678,143.19,143.14,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236951180,8.48034678,143.21,143.14,13.6368687]
["bitfinex-derivatives","SOLF0:USTF0",1768236951380,6.2902,143.21,143.14,13.6368687]
["bitfinex-derivatives","SOLF0:USTF0",1768236951571,8.48034678,143.21,143.14,13.6368687]
["bitfinex-derivatives","SOLF0:USTF0",1768236952674,8.48034678,143.21,143.15,13.6362687]
["bitfinex-derivatives","SOLF0:USTF0",1768236952877,14.04978726,143.2,143.13,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236953175,9.94933404,143.19,143.13,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236953380,2.19014678,143.17,143.1,89.9037687]
["bitfinex-derivatives","SOLF0:USTF0",1768236953681,2.19014678,143.17,143.11,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236954772,2.19014678,143.17,143.11,13.6382687]
["bitfinex-derivatives","SOLF0:USTF0",1768236954971,6.2914,143.18,143.12,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236955177,2.19014678,143.17,143.12,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236957176,6.2914,143.18,143.12,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236957376,8.48154678,143.18,143.12,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236957781,6.2919,143.17,143.12,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236958077,6.2919,143.17,143.11,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768236958078,14.05108726,143.17,143.11,13.6382687]
["bitfinex-derivatives","SOLF0:USTF0",1768236958781,2.19014678,143.12,143.04,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236958986,2.19014678,143.12,143.05,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236959175,2.19014678,143.12,143.06,13.6400687]
["bitfinex-derivatives","SOLF0:USTF0",1768236959785,2.19014678,143.12,143.07,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768236959989,2.19014678,143.12,143.07,13.6399687]
["bitfinex-derivatives","SOLF0:USTF0",1768236961487,2.19014678,143.13,143.07,13.6399687]
["bitfinex-derivatives","SOLF0:USTF0",1768236961684,2.19014678,143.15,143.08,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236962280,2.19014678,143.15,143.1,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236962980,2.19014678,143.15,143.1,13.6386687]
["bitfinex-derivatives","SOLF0:USTF0",1768236963579,90.29918726,143.18,143.11,13.6381687]
["bitfinex-derivatives","SOLF0:USTF0",1768236963580,2.19014678,143.17,143.11,13.6381687]
["bitfinex-derivatives","SOLF0:USTF0",1768236963983,2.19014678,143.17,143.11,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236964183,8.48194678,143.17,143.11,7.3437687]
["bitfinex-derivatives","SOLF0:USTF0",1768236964693,2.19014678,143.15,143.09,90.19861442]
["bitfinex-derivatives","SOLF0:USTF0",1768236965087,2.19014678,143.15,143.09,7.63861442]
["bitfinex-derivatives","SOLF0:USTF0",1768236965288,2.19014678,143.13,143.09,7.63861442]
["bitfinex-derivatives","SOLF0:USTF0",1768236969790,8.48234678,143.17,143.1,7.63861442]
["bitfinex-derivatives","SOLF0:USTF0",1768236970781,8.48234678,143.17,143.1,13.93341442]
["bitfinex-derivatives","SOLF0:USTF0",1768236971187,2.19014678,143.17,143.11,7.63861442]
["bitfinex-derivatives","SOLF0:USTF0",1768236972594,13.56149055,143.18,143.11,7.63861442]
["bitfinex-derivatives","SOLF0:USTF0",1768236972798,15.75163733,143.18,143.11,13.93311442]
["bitfinex-derivatives","SOLF0:USTF0",1768236974796,7.51924363,143.23,143.14,7.35876839]
["bitfinex-derivatives","SOLF0:USTF0",1768236975095,2.19014678,143.19,143.12,7.35876839]
["bitfinex-derivatives","SOLF0:USTF0",1768236975691,7.51924363,143.2,143.12,7.35876839]
["bitfinex-derivatives","SOLF0:USTF0",1768236975894,8.48134678,143.19,143.13,7.35876839]
["bitfinex-derivatives","SOLF0:USTF0",1768236976696,262.48635409,143.24,143.14,7.35876839]
["bitfinex-derivatives","SOLF0:USTF0",1768236976697,7.51924363,143.22,143.14,7.35876839]
["bitfinex-derivatives","SOLF0:USTF0",1768236976990,9.70939041,143.22,143.14,7.35876839]
["bitfinex-derivatives","SOLF0:USTF0",1768236978096,2.19014678,143.2,143.14,7.35876839]
["bitfinex-derivatives","SOLF0:USTF0",1768236978291,7.51924363,143.22,143.14,7.35876839]
["bitfinex-derivatives","SOLF0:USTF0",1768236978594,8.48024678,143.21,143.15,7.35876839]
["bitfinex-derivatives","SOLF0:USTF0",1768236979295,6.2901,143.21,143.15,7.35876839]
["bitfinex-derivatives","SOLF0:USTF0",1768236986900,9.58800363,143.29,143.2,7.35876839]
["bitfinex-derivatives","SOLF0:USTF0",1768236987097,84.60876,143.29,143.2,7.35876839]
["bitfinex-derivatives","SOLF0:USTF0",1768236987297,7.51924363,143.27,143.2,7.35876839]
["bitfinex-derivatives","SOLF0:USTF0",1768236987598,6.2884,143.25,143.2,7.35876839]
["bitfinex-derivatives","SOLF0:USTF0",1768236989802,13.80704363,143.27,143.2,7.35876839]
["bitfinex-derivatives","SOLF0:USTF0",1768236990901,3.41762564,143.24,143.14,7.35876839]
["bitfinex-derivatives","SOLF0:USTF0",1768236991105,10.93686927,143.22,143.14,7.35876839]
["bitfinex-derivatives","SOLF0:USTF0",1768236991405,17.22656927,143.22,143.14,13.65156839]
["bitfinex-derivatives","SOLF0:USTF0",1768236991599,17.22656927,143.22,143.15,7.35876839]
["bitfinex-derivatives","SOLF0:USTF0",1768236991801,82.54,143.23,143.15,7.35876839]
["bitfinex-derivatives","SOLF0:USTF0",1768236992004,90.05924363,143.25,143.15,7.35876839]
["bitfinex-derivatives","SOLF0:USTF0",1768236992799,13.80764363,143.25,143.18,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768236993004,7.51924363,143.25,143.18,7.35876839]
["bitfinex-derivatives","SOLF0:USTF0",1768236993205,82.54,143.26,143.18,7.35876839]
["bitfinex-derivatives","SOLF0:USTF0",1768236993901,88.8279,143.26,143.19,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768236995799,7.4619696,143.25,143.18,7.35876839]
["bitfinex-derivatives","SOLF0:USTF0",1768236996000,7.4619696,143.25,143.15,7.63133209]
["bitfinex-derivatives","SOLF0:USTF0",1768236996001,7.4619696,143.24,143.15,7.63133209]
["bitfinex-derivatives","SOLF0:USTF0",1768236996804,13.7507696,143.24,143.17,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1768236997204,13.7507696,143.24,143.17,13.92313209]
["bitfinex-derivatives","SOLF0:USTF0",1768236999708,7.4619696,143.24,143.17,7.63133209]
["bitfinex-derivatives","SOLF0:USTF0",1768237000016,7.4619696,143.22,143.15,7.63133209]
["bitfinex-derivatives","SOLF0:USTF0",1768237000513,17.16829524,143.25,143.16,7.63133209]
["bitfinex-derivatives","SOLF0:USTF0",1768237001213,7.4619696,143.24,143.16,7.63133209]
["bitfinex-derivatives","SOLF0:USTF0",1768237001822,7.4619696,143.24,143.17,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1768237002721,13.7507696,143.24,143.17,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1768237003413,82.52,143.26,143.15,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768237003414,7.4619696,143.22,143.15,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768237004818,13.7516696,143.22,143.15,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768237005418,7.4619696,143.22,143.15,13.92373209]
["bitfinex-derivatives","SOLF0:USTF0",1768237005615,7.4619696,143.22,143.16,7.63133209]
["bitfinex-derivatives","SOLF0:USTF0",1768237008215,3.41762564,143.23,143.16,13.92343209]
["bitfinex-derivatives","SOLF0:USTF0",1768237008515,3.41762564,143.23,143.17,7.63133209]
["bitfinex-derivatives","SOLF0:USTF0",1768237008715,10.87959524,143.23,143.17,7.63133209]
["bitfinex-derivatives","SOLF0:USTF0",1768237010619,7.4619696,143.21,143.16,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768237012318,7.4619696,143.21,143.14,13.92413209]
["bitfinex-derivatives","SOLF0:USTF0",1768237015117,7.4619696,143.21,143.15,7.63133209]
["bitfinex-derivatives","SOLF0:USTF0",1768237015816,7.4619696,143.24,143.15,7.63133209]
["bitfinex-derivatives","SOLF0:USTF0",1768237016020,7.4619696,143.26,143.17,7.63133209]
["bitfinex-derivatives","SOLF0:USTF0",1768237017220,6.2884,143.25,143.18,13.92263209]
["bitfinex-derivatives","SOLF0:USTF0",1768237017528,7.4619696,143.28,143.19,7.63133209]
["bitfinex-derivatives","SOLF0:USTF0",1768237018225,7.4619696,143.27,143.19,7.63133209]
["bitfinex-derivatives","SOLF0:USTF0",1768237018524,7.4619696,143.26,143.19,7.63133209]
["bitfinex-derivatives","SOLF0:USTF0",1768237019923,13.7498696,143.26,143.19,7.63133209]
["bitfinex-derivatives","SOLF0:USTF0",1768237021825,13.7498696,143.26,143.19,13.92223209]
["bitfinex-derivatives","SOLF0:USTF0",1768237023534,7.4619696,143.26,143.19,13.92223209]
["bitfinex-derivatives","SOLF0:USTF0",1768237023719,7.4619696,143.26,143.2,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768237023922,13.7493696,143.28,143.21,7.63133209]
["bitfinex-derivatives","SOLF0:USTF0",1768237024229,7.4619696,143.28,143.21,7.63133209]
["bitfinex-derivatives","SOLF0:USTF0",1768237024526,2.06876,143.29,143.22,13.56949788]
["bitfinex-derivatives","SOLF0:USTF0",1768237025323,2.06876,143.29,143.23,13.56899788]
["bitfinex-derivatives","SOLF0:USTF0",1768237025932,2.06876,143.29,143.24,7.27989788]
["bitfinex-derivatives","SOLF0:USTF0",1768237026328,6.90136854,143.27,143.19,7.27989788]
["bitfinex-derivatives","SOLF0:USTF0",1768237027022,6.90136854,143.27,143.2,7.27989788]
["bitfinex-derivatives","SOLF0:USTF0",1768237028632,6.90136854,143.25,143.17,252.34683951]
["bitfinex-derivatives","SOLF0:USTF0",1768237029228,185.80128564,143.29,143.17,246.05533951]
["bitfinex-derivatives","SOLF0:USTF0",1768237029229,10.31899418,143.24,143.17,246.05533951]
["bitfinex-derivatives","SOLF0:USTF0",1768237029731,6.90136854,143.23,143.17,246.05533951]
["bitfinex-derivatives","SOLF0:USTF0",1768237030029,6.90136854,143.22,143.17,238.77544163]
["bitfinex-derivatives","SOLF0:USTF0",1768237030730,13.19106854,143.22,143.17,238.77544163]
["bitfinex-derivatives","SOLF0:USTF0",1768237031233,13.19106854,143.22,143.15,13.57249788]
["bitfinex-derivatives","SOLF0:USTF0",1768237031531,16.60869418,143.22,143.15,13.57249788]
["bitfinex-derivatives","SOLF0:USTF0",1768237032523,13.75589093,143.21,143.13,13.09251563]
["bitfinex-derivatives","SOLF0:USTF0",1768237032921,13.75589093,143.21,143.13,6.79931563]
["bitfinex-derivatives","SOLF0:USTF0",1768237034028,13.75589093,143.21,143.14,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768237035032,13.75589093,143.21,143.14,13.09241563]
["bitfinex-derivatives","SOLF0:USTF0",1768237037024,7.46579093,143.2,143.12,95.61301563]
["bitfinex-derivatives","SOLF0:USTF0",1768237037529,10.88341657,143.2,143.12,95.61301563]
["bitfinex-derivatives","SOLF0:USTF0",1768237037935,10.88341657,143.2,143.13,6.79931563]
["bitfinex-derivatives","SOLF0:USTF0",1768237038528,13.75679093,143.19,143.13,6.79931563]
["bitfinex-derivatives","SOLF0:USTF0",1768237038741,10.88341657,143.18,143.1,13.09381563]
["bitfinex-derivatives","SOLF0:USTF0",1768237039440,6.2921,143.17,143.1,13.09381563]
["bitfinex-derivatives","SOLF0:USTF0",1768237039732,6.2921,143.17,143.11,6.79931563]
["bitfinex-derivatives","SOLF0:USTF0",1768237040535,10.88341657,143.18,143.11,13.09371563]
["bitfinex-derivatives","SOLF0:USTF0",1768237041329,2.1885296,143.17,143.11,13.09371563]
["bitfinex-derivatives","SOLF0:USTF0",1768237045141,2.1885296,143.17,143.12,13.09321563]
["bitfinex-derivatives","SOLF0:USTF0",1768237045345,2.1885296,143.19,143.12,6.79931563]
["bitfinex-derivatives","SOLF0:USTF0",1768237046838,7.46579093,143.16,143.1,6.79931563]
["bitfinex-derivatives","SOLF0:USTF0",1768237047045,2.1885296,143.15,143.1,6.79931563]
["bitfinex-derivatives","SOLF0:USTF0",1768237048035,15.94662053,143.16,143.1,6.79931563]
["bitfinex-derivatives","SOLF0:USTF0",1768237050441,8.4802296,143.18,143.11,6.79931563]
["bitfinex-derivatives","SOLF0:USTF0",1768237051738,8.4802296,143.18,143.11,13.09361563]
["bitfinex-derivatives","SOLF0:USTF0",1768237052258,15.94602053,143.18,143.11,13.09361563]
["bitfinex-derivatives","SOLF0:USTF0",1768237053341,13.75749093,143.18,143.11,13.09361563]
["bitfinex-derivatives","SOLF0:USTF0",1768237056450,97.843,143.22,143.11,13.09361563]
["bitfinex-derivatives","SOLF0:USTF0",1768237056451,15.58856227,143.17,143.11,13.09361563]
["bitfinex-derivatives","SOLF0:USTF0",1768237058654,15.58856227,143.17,143.11,6.79931563]
["bitfinex-derivatives","SOLF0:USTF0",1768237059356,6.2925,143.16,143.11,6.79931563]
["bitfinex-derivatives","SOLF0:USTF0",1768237068955,6.2917,143.18,143.13,7.0827159]
["bitfinex-derivatives","SOLF0:USTF0",1768237069549,13.39913267,143.19,143.13,7.0827159]
["bitfinex-derivatives","SOLF0:USTF0",1768237069757,9.29666227,143.19,143.13,7.0827159]
["bitfinex-derivatives","SOLF0:USTF0",1768237070259,6.2915,143.18,143.13,7.0827159]
["bitfinex-derivatives","SOLF0:USTF0",1768237070854,7.10813267,143.22,143.14,7.0827159]
["bitfinex-derivatives","SOLF0:USTF0",1768237071059,9.29666227,143.22,143.14,7.0827159]
["bitfinex-derivatives","SOLF0:USTF0",1768237071452,7.10813267,143.21,143.14,7.0827159]
["bitfinex-derivatives","SOLF0:USTF0",1768237071761,9.29666227,143.22,143.15,7.0827159]
["bitfinex-derivatives","SOLF0:USTF0",1768237071962,7.10813267,143.22,143.15,7.0827159]
["bitfinex-derivatives","SOLF0:USTF0",1768237072861,13.39783267,143.22,143.15,13.3753159]
["bitfinex-derivatives","SOLF0:USTF0",1768237074855,7.10813267,143.22,143.16,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1768237075059,2.1885296,143.23,143.17,7.0827159]
["bitfinex-derivatives","SOLF0:USTF0",1768237076257,15.58596227,143.23,143.17,7.0827159]
["bitfinex-derivatives","SOLF0:USTF0",1768237076557,9.29666227,143.23,143.15,7.0827159]
["bitfinex-derivatives","SOLF0:USTF0",1768237077865,13.39783267,143.22,143.15,7.0827159]
["bitfinex-derivatives","SOLF0:USTF0",1768237080863,7.10813267,143.2,143.13,7.0827159]
["bitfinex-derivatives","SOLF0:USTF0",1768237081568,7.10813267,143.18,143.11,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768237081767,7.10813267,143.16,143.08,7.0827159]
["bitfinex-derivatives","SOLF0:USTF0",1768237082065,15.58956227,143.15,143.08,7.0827159]
["bitfinex-derivatives","SOLF0:USTF0",1768237082366,9.29666227,143.17,143.09,7.0827159]
["bitfinex-derivatives","SOLF0:USTF0",1768237083855,9.29666227,143.17,143.09,13.3779159]
["bitfinex-derivatives","SOLF0:USTF0",1768237084066,7.10813267,143.16,143.09,13.3779159]
["bitfinex-derivatives","SOLF0:USTF0",1768237084860,13.40043267,143.16,143.09,13.3779159]
["bitfinex-derivatives","SOLF0:USTF0",1768237085966,6.2929,143.15,143.09,7.0827159]
["bitfinex-derivatives","SOLF0:USTF0",1768237086375,8.4814296,143.15,143.09,7.0827159]
["bitfinex-derivatives","SOLF0:USTF0",1768237088778,7.11435894,143.14,143.07,7.01665508]
["bitfinex-derivatives","SOLF0:USTF0",1768237089365,0.04660672,143.12,143.07,7.01665508]
["bitfinex-derivatives","SOLF0:USTF0",1768237089776,0.04660672,143.12,143.09,0.05022131]
["bitfinex-derivatives","SOLF0:USTF0",1768237093581,6.57837232,143.12,143.09,0.05022131]
["bitfinex-derivatives","SOLF0:USTF0",1768237093879,6.57837232,143.12,143.06,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768237094077,6.57837232,143.12,143.06,13.44975481]
["bitfinex-derivatives","SOLF0:USTF0",1768237094783,0.04660672,143.12,143.06,13.44975481]
["bitfinex-derivatives","SOLF0:USTF0",1768237098381,6.5317656,143.09,143.03,7.15345481]
["bitfinex-derivatives","SOLF0:USTF0",1768237098582,6.5317656,143.09,143.01,7.15345481]
["bitfinex-derivatives","SOLF0:USTF0",1768237098889,6.5317656,143.07,143.01,7.15345481]
["bitfinex-derivatives","SOLF0:USTF0",1768237099277,0.05159558,143.06,143.01,7.15345481]
["bitfinex-derivatives","SOLF0:USTF0",1768237100980,6.5317656,143.09,143.02,7.15345481]
["bitfinex-derivatives","SOLF0:USTF0",1768237101181,8.7202952,143.11,143.02,7.15345481]
["bitfinex-derivatives","SOLF0:USTF0",1768237101385,6.5317656,143.11,143.02,7.15345481]
["bitfinex-derivatives","SOLF0:USTF0",1768237104183,6.5317656,143.1,143.02,7.15345481]
["bitfinex-derivatives","SOLF0:USTF0",1768237106987,6.2956,143.09,143.02,7.15345481]
["bitfinex-derivatives","SOLF0:USTF0",1768237107393,12.8273656,143.09,143.02,7.15345481]
["bitfinex-derivatives","SOLF0:USTF0",1768237108695,6.2959,143.08,143.02,7.15345481]
["bitfinex-derivatives","SOLF0:USTF0",1768237108896,12.8276656,143.08,143.02,7.15345481]
["bitfinex-derivatives","SOLF0:USTF0",1768237115189,12.97187341,143.07,142.99,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237116802,12.97187341,143.07,143.01,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237119189,6.67567341,143.07,143.01,13.29912748]
["bitfinex-derivatives","SOLF0:USTF0",1768237120098,6.2959,143.08,143.02,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237120797,12.97157341,143.08,143.02,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237123610,12.97097341,143.1,143.03,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237123901,6.67567341,143.1,143.03,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237124800,6.2959,143.08,143.03,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237124999,12.97157341,143.08,143.01,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237125205,6.67567341,143.08,143.01,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237126807,6.2963,143.07,143.01,13.29932748]
["bitfinex-derivatives","SOLF0:USTF0",1768237127199,6.2963,143.07,143.02,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237129896,6.67567341,143.07,143.01,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768237130111,6.67567341,143.05,142.96,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237130303,6.2987,143.02,142.96,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237130505,3.42309718,143.04,142.96,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237130506,6.67567341,143.04,142.96,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237130812,6.67567341,143.06,142.97,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237131898,6.2976,143.04,142.98,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237133507,6.2981,143.03,142.98,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237133709,12.97377341,143.03,142.96,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237134507,6.2974,143.05,142.97,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237134715,12.97307341,143.05,142.97,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237135213,12.97307341,143.05,142.98,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237139025,6.67567341,143.03,142.96,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237140423,6.2986,143.02,142.96,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237142425,12.97427341,143.02,142.96,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237142723,6.2986,143.02,142.96,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237143029,6.67567341,143.04,142.96,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237144030,6.67567341,143.06,142.97,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237144932,6.86828268,143.04,142.97,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237145326,6.2985,143.02,142.97,7.00042748]
["bitfinex-derivatives","SOLF0:USTF0",1768237149138,6.86828268,143.03,142.95,6.73767119]
["bitfinex-derivatives","SOLF0:USTF0",1768237149636,6.86828268,143.02,142.95,6.73767119]
["bitfinex-derivatives","SOLF0:USTF0",1768237150032,6.86828268,143.01,142.93,6.73767119]
["bitfinex-derivatives","SOLF0:USTF0",1768237150239,6.86828268,143.0,142.93,6.73767119]
["bitfinex-derivatives","SOLF0:USTF0",1768237151436,13.16798268,143.0,142.93,6.73767119]
["bitfinex-derivatives","SOLF0:USTF0",1768237153941,6.2998,142.99,142.93,6.73767119]
["bitfinex-derivatives","SOLF0:USTF0",1768237154542,6.90068633,142.99,142.91,6.73344449]
["bitfinex-derivatives","SOLF0:USTF0",1768237154740,6.90068633,142.98,142.91,6.73344449]
["bitfinex-derivatives","SOLF0:USTF0",1768237154934,6.90068633,142.96,142.88,6.73344449]
["bitfinex-derivatives","SOLF0:USTF0",1768237155838,6.3019,142.95,142.88,6.73344449]
["bitfinex-derivatives","SOLF0:USTF0",1768237156839,6.90068633,142.96,142.89,6.73344449]
["bitfinex-derivatives","SOLF0:USTF0",1768237157438,6.301,142.97,142.89,6.73344449]
["bitfinex-derivatives","SOLF0:USTF0",1768237157742,13.18418446,142.96,142.89,13.03744449]
["bitfinex-derivatives","SOLF0:USTF0",1768237158747,13.18418446,142.96,142.9,6.73344449]
["bitfinex-derivatives","SOLF0:USTF0",1768237162753,6.3015,142.95,142.9,6.73344449]
["bitfinex-derivatives","SOLF0:USTF0",1768237163051,6.88308446,142.96,142.9,6.73344449]
["bitfinex-derivatives","SOLF0:USTF0",1768237164354,13.18418446,142.96,142.9,6.73344449]
["bitfinex-derivatives","SOLF0:USTF0",1768237168955,13.12393191,142.98,142.91,6.73344449]
["bitfinex-derivatives","SOLF0:USTF0",1768237169153,6.82333191,142.98,142.91,6.73344449]
["bitfinex-derivatives","SOLF0:USTF0",1768237170764,6.3007,142.97,142.91,6.73344449]
["bitfinex-derivatives","SOLF0:USTF0",1768237171463,13.12363191,142.98,142.92,6.73344449]
["bitfinex-derivatives","SOLF0:USTF0",1768237171862,15.31863682,142.98,142.92,6.73344449]
["bitfinex-derivatives","SOLF0:USTF0",1768237172062,6.80825123,142.97,142.89,6.73344449]
["bitfinex-derivatives","SOLF0:USTF0",1768237172756,8.49620491,142.96,142.89,13.03764449]
["bitfinex-derivatives","SOLF0:USTF0",1768237172963,8.49620491,142.96,142.9,6.73344449]
["bitfinex-derivatives","SOLF0:USTF0",1768237174368,8.49620491,142.96,142.9,13.03714449]
["bitfinex-derivatives","SOLF0:USTF0",1768237174661,2.19500491,142.96,142.9,13.03714449]
["bitfinex-derivatives","SOLF0:USTF0",1768237174863,6.80825123,142.97,142.91,6.33108616]
["bitfinex-derivatives","SOLF0:USTF0",1768237177064,13.10895123,142.97,142.91,6.33108616]
["bitfinex-derivatives","SOLF0:USTF0",1768237187076,8.58347342,142.98,142.92,6.33108616]
["bitfinex-derivatives","SOLF0:USTF0",1768237187577,110.5773,143.02,142.95,6.33108616]
["bitfinex-derivatives","SOLF0:USTF0",1768237187578,8.58347342,143.02,142.95,6.33108616]
["bitfinex-derivatives","SOLF0:USTF0",1768237188875,6.38846851,143.02,142.96,6.33108616]
["bitfinex-derivatives","SOLF0:USTF0",1768237189874,12.68706851,143.02,142.96,6.33108616]
["bitfinex-derivatives","SOLF0:USTF0",1768237190877,6.2989,143.01,142.96,6.33108616]
["bitfinex-derivatives","SOLF0:USTF0",1768237191077,14.88237342,143.01,142.94,12.63258616]
["bitfinex-derivatives","SOLF0:USTF0",1768237191776,12.68736851,143.01,142.95,6.33108616]
["bitfinex-derivatives","SOLF0:USTF0",1768237191980,6.2989,143.01,142.95,6.33108616]
["bitfinex-derivatives","SOLF0:USTF0",1768237195486,12.68736851,143.01,142.95,6.33108616]
["bitfinex-derivatives","SOLF0:USTF0",1768237196783,6.38846851,142.99,142.93,6.33108616]
["bitfinex-derivatives","SOLF0:USTF0",1768237197784,12.68826851,142.99,142.93,6.33108616]
["bitfinex-derivatives","SOLF0:USTF0",1768237199886,14.88327342,142.99,142.93,6.33108616]
["bitfinex-derivatives","SOLF0:USTF0",1768237200087,12.68826851,142.99,142.93,6.33108616]
["bitfinex-derivatives","SOLF0:USTF0",1768237200294,14.88241422,142.99,142.93,6.33108616]
["bitfinex-derivatives","SOLF0:USTF0",1768237200696,6.3002,142.98,142.93,6.33108616]
["bitfinex-derivatives","SOLF0:USTF0",1768237200889,12.68866851,142.98,142.92,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768237201092,12.68866851,142.98,142.92,12.63358616]
["bitfinex-derivatives","SOLF0:USTF0",1768237201389,6.3007,142.97,142.92,6.33108616]
["bitfinex-derivatives","SOLF0:USTF0",1768237202694,6.3011,142.96,142.9,6.33108616]
["bitfinex-derivatives","SOLF0:USTF0",1768237204797,12.87661818,142.96,142.9,6.33108616]
["bitfinex-derivatives","SOLF0:USTF0",1768237205099,8.49574571,142.95,142.9,6.33108616]
["bitfinex-derivatives","SOLF0:USTF0",1768237205496,6.57551818,142.98,142.9,6.33108616]
["bitfinex-derivatives","SOLF0:USTF0",1768237205692,8.76966389,142.98,142.9,6.33108616]
["bitfinex-derivatives","SOLF0:USTF0",1768237205903,6.57551818,142.97,142.9,6.33108616]
["bitfinex-derivatives","SOLF0:USTF0",1768237206297,8.76966389,142.96,142.9,6.33108616]
["bitfinex-derivatives","SOLF0:USTF0",1768237206500,6.57551818,142.93,142.86,7.60614905]
["bitfinex-derivatives","SOLF0:USTF0",1768237206796,8.76966389,142.94,142.86,6.38857824]
["bitfinex-derivatives","SOLF0:USTF0",1768237208600,8.76966389,142.94,142.87,6.38857824]
["bitfinex-derivatives","SOLF0:USTF0",1768237208601,6.3028,142.93,142.87,6.38857824]
["bitfinex-derivatives","SOLF0:USTF0",1768237210893,8.76966389,142.94,142.88,6.38857824]
["bitfinex-derivatives","SOLF0:USTF0",1768237211105,6.3019,142.95,142.88,6.38857824]
["bitfinex-derivatives","SOLF0:USTF0",1768237211300,6.57551818,142.96,142.88,6.38857824]
["bitfinex-derivatives","SOLF0:USTF0",1768237211494,12.87751818,142.94,142.88,6.38857824]
["bitfinex-derivatives","SOLF0:USTF0",1768237211897,2.19414571,142.93,142.88,6.38857824]
["bitfinex-derivatives","SOLF0:USTF0",1768237212097,2.19414571,142.93,142.86,6.38857824]
["bitfinex-derivatives","SOLF0:USTF0",1768237212302,15.07216389,142.93,142.86,12.69407824]
["bitfinex-derivatives","SOLF0:USTF0",1768237213307,6.3029,142.92,142.86,6.38857824]
["bitfinex-derivatives","SOLF0:USTF0",1768237214896,12.65754023,142.94,142.86,6.38857824]
["bitfinex-derivatives","SOLF0:USTF0",1768237215096,6.35524023,142.93,142.86,6.38857824]
["bitfinex-derivatives","SOLF0:USTF0",1768237215495,8.54938594,142.92,142.86,6.38857824]
["bitfinex-derivatives","SOLF0:USTF0",1768237217207,14.85238594,142.92,142.86,6.38857824]
["bitfinex-derivatives","SOLF0:USTF0",1768237217504,6.35524023,142.91,142.84,12.79840336]
["bitfinex-derivatives","SOLF0:USTF0",1768237217709,12.65854023,142.91,142.85,6.49210336]
["bitfinex-derivatives","SOLF0:USTF0",1768237218204,6.35524023,142.9,142.83,1.21780515]
["bitfinex-derivatives","SOLF0:USTF0",1768237218401,6.35524023,142.89,142.82,6.49210336]
["bitfinex-derivatives","SOLF0:USTF0",1768237218808,14.85318594,142.9,142.83,6.49210336]
["bitfinex-derivatives","SOLF0:USTF0",1768237219006,8.54938594,142.9,142.83,6.49210336]
["bitfinex-derivatives","SOLF0:USTF0",1768237219200,2.19414571,142.88,142.81,6.49210336]
["bitfinex-derivatives","SOLF0:USTF0",1768237219405,6.35524023,142.87,142.79,6.49210336]
["bitfinex-derivatives","SOLF0:USTF0",1768237220209,6.306,142.85,142.79,6.49210336]
["bitfinex-derivatives","SOLF0:USTF0",1768237221107,12.66124023,142.85,142.79,6.49210336]
["bitfinex-derivatives","SOLF0:USTF0",1768237221410,6.35524023,142.85,142.79,6.49210336]
["bitfinex-derivatives","SOLF0:USTF0",1768237221705,12.66134023,142.85,142.79,6.49210336]
["bitfinex-derivatives","SOLF0:USTF0",1768237223206,6.3064,142.84,142.79,6.49210336]
["bitfinex-derivatives","SOLF0:USTF0",1768237223905,6.35524023,142.85,142.79,6.49210336]
["bitfinex-derivatives","SOLF0:USTF0",1768237225199,6.35524023,142.89,142.8,6.49210336]
["bitfinex-derivatives","SOLF0:USTF0",1768237225402,6.35524023,142.92,142.8,6.49210336]
["bitfinex-derivatives","SOLF0:USTF0",1768237225594,6.35524023,142.92,142.82,6.49210336]
["bitfinex-derivatives","SOLF0:USTF0",1768237226909,167.82673518,142.93,142.83,6.49210336]
["bitfinex-derivatives","SOLF0:USTF0",1768237227105,6.35524023,142.92,142.83,6.49210336]
["bitfinex-derivatives","SOLF0:USTF0",1768237227413,6.3033,142.91,142.84,12.79830336]
["bitfinex-derivatives","SOLF0:USTF0",1768237227606,6.35524023,142.92,142.84,12.79830336]
["bitfinex-derivatives","SOLF0:USTF0",1768237228114,3.43492979,142.93,142.81,86.15492979]
["bitfinex-derivatives","SOLF0:USTF0",1768237228115,6.3025,142.93,142.86,6.49210336]
["bitfinex-derivatives","SOLF0:USTF0",1768237228318,12.65774023,142.93,142.86,6.49210336]
["bitfinex-derivatives","SOLF0:USTF0",1768237228612,6.35524023,142.93,142.84,6.49210336]
["bitfinex-derivatives","SOLF0:USTF0",1768237229207,6.3029,142.92,142.85,6.49210336]
["bitfinex-derivatives","SOLF0:USTF0",1768237230316,6.3034,142.91,142.85,6.49210336]
["bitfinex-derivatives","SOLF0:USTF0",1768237232815,6.35524023,142.93,142.85,6.49210336]
["bitfinex-derivatives","SOLF0:USTF0",1768237233111,6.35524023,142.93,142.86,6.49210336]
["bitfinex-derivatives","SOLF0:USTF0",1768237233808,12.65764023,142.93,142.86,6.49210336]
["bitfinex-derivatives","SOLF0:USTF0",1768237234202,6.3029,142.92,142.86,6.49210336]
["bitfinex-derivatives","SOLF0:USTF0",1768237234804,12.72873364,142.92,142.86,6.49210336]
["bitfinex-derivatives","SOLF0:USTF0",1768237235610,12.72873364,142.92,142.84,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237235812,6.42583364,142.91,142.84,12.92290313]
["bitfinex-derivatives","SOLF0:USTF0",1768237236216,3.43492979,142.91,142.79,3.43492979]
["bitfinex-derivatives","SOLF0:USTF0",1768237236421,6.42583364,142.88,142.8,12.92450313]
["bitfinex-derivatives","SOLF0:USTF0",1768237236924,6.3047,142.88,142.81,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237237413,12.73053364,142.88,142.81,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237237819,6.304,142.9,142.81,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237238009,12.72983364,142.9,142.81,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237238613,12.72983364,142.9,142.83,12.92350313]
["bitfinex-derivatives","SOLF0:USTF0",1768237239022,12.72983364,142.9,142.83,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237239023,6.3042,142.89,142.83,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237240016,6.42583364,142.9,142.83,12.92350313]
["bitfinex-derivatives","SOLF0:USTF0",1768237240211,9.86076343,142.93,142.84,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237240412,6.42583364,142.92,142.84,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237241416,6.3035,142.91,142.85,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237241616,6.42583364,142.92,142.85,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237241912,12.72823364,142.94,142.87,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237242307,9.86076343,142.97,142.87,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237242709,6.42583364,142.97,142.87,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237242912,6.3015,142.96,142.9,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237243119,163.07919447,142.99,142.9,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237243620,159.64426468,142.99,142.9,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237243822,6.3007,142.97,142.9,12.92040313]
["bitfinex-derivatives","SOLF0:USTF0",1768237244818,6.42583364,142.97,142.87,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237245119,6.42583364,142.97,142.87,89.33670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237245120,6.42583364,142.96,142.87,89.33670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237245310,6.42583364,142.96,142.88,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237245907,6.3016,142.95,142.88,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237246814,6.3016,142.95,142.88,12.92130313]
["bitfinex-derivatives","SOLF0:USTF0",1768237247421,6.3016,142.95,142.88,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237248623,6.3256048,142.94,142.86,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237248825,6.3256048,142.94,142.87,12.92170313]
["bitfinex-derivatives","SOLF0:USTF0",1768237252032,6.3256048,142.94,142.88,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237255632,6.3016,142.95,142.88,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237255934,6.1231136,142.96,142.89,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237256931,6.3015,142.95,142.89,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237257137,6.09558575,142.94,142.86,12.92190313]
["bitfinex-derivatives","SOLF0:USTF0",1768237257328,6.09558575,142.94,142.87,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237257938,12.39758575,142.94,142.88,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237258122,6.09558575,142.94,142.88,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237258328,6.06831689,142.96,142.88,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237258939,6.06831689,142.96,142.89,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237259837,12.36951689,142.96,142.89,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237260225,6.01468785,142.98,142.9,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237260440,6.3003,142.98,142.9,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237260640,6.01468785,143.0,142.91,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237260939,6.01468785,143.0,142.93,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237261129,3.43492979,143.05,142.93,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237261331,5.98830147,143.04,142.95,12.91820313]
["bitfinex-derivatives","SOLF0:USTF0",1768237261528,5.98830147,143.04,142.96,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237262636,9.37131333,143.06,142.98,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237262828,5.93638354,143.05,142.98,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237263828,6.2976,143.04,142.98,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237264141,5.93638354,143.05,142.98,6.61670313]
["bitfinex-derivatives","SOLF0:USTF0",1768237265243,12.23358354,143.05,142.98,12.91690313]
["bitfinex-derivatives","SOLF0:USTF0",1768237266838,6.2972,143.05,142.99,5.99973703]
["bitfinex-derivatives","SOLF0:USTF0",1768237267335,9.24088148,143.07,142.99,5.99973703]
["bitfinex-derivatives","SOLF0:USTF0",1768237267740,5.80595169,143.07,143.0,5.99973703]
["bitfinex-derivatives","SOLF0:USTF0",1768237267934,12.07874967,143.06,142.99,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1768237270332,5.78194967,143.06,142.99,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1768237272036,5.78194967,143.06,142.99,12.29933703]
["bitfinex-derivatives","SOLF0:USTF0",1768237273542,11.9203472,143.07,143.0,12.11972639]
["bitfinex-derivatives","SOLF0:USTF0",1768237274043,7.7009272,143.1,143.01,5.82042639]
["bitfinex-derivatives","SOLF0:USTF0",1768237274447,7.7009272,143.1,143.02,12.11862639]
["bitfinex-derivatives","SOLF0:USTF0",1768237274749,11.89756312,143.09,143.02,5.82042639]
["bitfinex-derivatives","SOLF0:USTF0",1768237275445,5.60206312,143.09,143.02,12.11872639]
["bitfinex-derivatives","SOLF0:USTF0",1768237275748,5.60206312,143.09,142.99,101.42872979]
["bitfinex-derivatives","SOLF0:USTF0",1768237275749,2.07698,143.1,143.04,5.82042639]
["bitfinex-derivatives","SOLF0:USTF0",1768237276343,5.58040012,143.15,143.06,5.82042639]
["bitfinex-derivatives","SOLF0:USTF0",1768237276843,5.55896033,143.13,143.03,5.82042639]
["bitfinex-derivatives","SOLF0:USTF0",1768237277042,5.55896033,143.11,143.03,5.82042639]
["bitfinex-derivatives","SOLF0:USTF0",1768237277252,11.85446033,143.09,143.01,94.75922639]
["bitfinex-derivatives","SOLF0:USTF0",1768237277939,8.97272389,143.08,143.01,5.82042639]
["bitfinex-derivatives","SOLF0:USTF0",1768237278138,8.97272389,143.08,142.99,94.75982639]
["bitfinex-derivatives","SOLF0:USTF0",1768237278745,6.2963,143.07,142.99,94.75982639]
["bitfinex-derivatives","SOLF0:USTF0",1768237278946,6.2963,143.07,142.99,12.11982639]
["bitfinex-derivatives","SOLF0:USTF0",1768237279145,6.2963,143.07,142.99,94.75982639]
["bitfinex-derivatives","SOLF0:USTF0",1768237279647,5.5377941,143.08,143.01,5.82042639]
["bitfinex-derivatives","SOLF0:USTF0",1768237280343,11.8336941,143.08,143.01,12.11922639]
["bitfinex-derivatives","SOLF0:USTF0",1768237280944,6.2951,143.1,143.02,12.11872639]
["bitfinex-derivatives","SOLF0:USTF0",1768237282037,3.43492979,143.11,143.02,12.11872639]
["bitfinex-derivatives","SOLF0:USTF0",1768237282038,6.2954,143.09,143.02,12.11872639]
["bitfinex-derivatives","SOLF0:USTF0",1768237282842,6.2947,143.11,143.04,5.82042639]
["bitfinex-derivatives","SOLF0:USTF0",1768237283045,5.43568481,143.13,143.04,5.82042639]
["bitfinex-derivatives","SOLF0:USTF0",1768237283445,5.43568481,143.13,143.04,88.46042639]
["bitfinex-derivatives","SOLF0:USTF0",1768237283838,6.2941,143.12,143.05,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768237285247,6.2941,143.12,143.05,12.11752639]
["bitfinex-derivatives","SOLF0:USTF0",1768237287241,7.62578321,143.13,143.07,5.82042639]
["bitfinex-derivatives","SOLF0:USTF0",1768237287242,2.1900984,143.13,143.07,5.82042639]
["bitfinex-derivatives","SOLF0:USTF0",1768237287441,6.2935,143.14,143.07,5.82042639]
["bitfinex-derivatives","SOLF0:USTF0",1768237287642,2.1900984,143.15,143.07,5.82042639]
["bitfinex-derivatives","SOLF0:USTF0",1768237288152,8.4828984,143.15,143.08,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1768237288654,6.2932,143.14,143.07,5.82042639]
["bitfinex-derivatives","SOLF0:USTF0",1768237289747,6.2932,143.14,143.07,12.11662639]
["bitfinex-derivatives","SOLF0:USTF0",1768237291454,2.1900984,143.15,143.07,12.11662639]
["bitfinex-derivatives","SOLF0:USTF0",1768237292250,2.1900984,143.11,143.05,5.82042639]
["bitfinex-derivatives","SOLF0:USTF0",1768237292458,2.1900984,143.07,143.0,5.82042639]
["bitfinex-derivatives","SOLF0:USTF0",1768237292650,2.1900984,143.05,143.0,5.82042639]
["bitfinex-derivatives","SOLF0:USTF0",1768237292950,8.4867984,143.06,143.0,5.82042639]
["bitfinex-derivatives","SOLF0:USTF0",1768237293157,0.05199906,143.05,143.02,0.04940925]
["bitfinex-derivatives","SOLF0:USTF0",1768237295261,8.4856984,143.09,143.02,5.716794]
["bitfinex-derivatives","SOLF0:USTF0",1768237295555,5.20061587,143.11,143.02,5.716794]
["bitfinex-derivatives","SOLF0:USTF0",1768237295556,7.39071427,143.11,143.02,5.716794]
["bitfinex-derivatives","SOLF0:USTF0",1768237295744,7.42573315,143.09,143.02,5.716794]
["bitfinex-derivatives","SOLF0:USTF0",1768237296145,2.1900984,143.07,143.02,5.66738475]
["bitfinex-derivatives","SOLF0:USTF0",1768237296345,2.1900984,143.07,143.0,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768237296346,8.4864984,143.07,143.0,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768237296546,8.4864984,143.07,143.04,0.05250029]
["bitfinex-derivatives","SOLF0:USTF0",1768237297459,2.1900984,143.06,143.04,0.05250029]
["bitfinex-derivatives","SOLF0:USTF0",1768237299263,2.1900984,143.06,143.0,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768237301658,2.1900984,143.06,143.0,11.96628475]
["bitfinex-derivatives","SOLF0:USTF0",1768237302156,2.1900984,143.08,143.01,11.96618475]
["bitfinex-derivatives","SOLF0:USTF0",1768237302760,7.31252321,143.08,143.01,11.96618475]
["bitfinex-derivatives","SOLF0:USTF0",1768237302960,2.1900984,143.06,142.99,94.56678475]
["bitfinex-derivatives","SOLF0:USTF0",1768237303257,2.1900984,143.06,143.0,5.66738475]
["bitfinex-derivatives","SOLF0:USTF0",1768237303447,2.1900984,143.06,143.0,11.96668475]
["bitfinex-derivatives","SOLF0:USTF0",1768237304052,2.1900984,143.06,142.98,11.96738475]
["bitfinex-derivatives","SOLF0:USTF0",1768237304053,7.29706535,143.06,142.98,11.96738475]
["bitfinex-derivatives","SOLF0:USTF0",1768237304559,2.1900984,143.0,142.95,5.66738475]
["bitfinex-derivatives","SOLF0:USTF0",1768237304747,7.28185184,143.0,142.93,5.66738475]
["bitfinex-derivatives","SOLF0:USTF0",1768237304953,2.1900984,142.98,142.93,5.66738475]
["bitfinex-derivatives","SOLF0:USTF0",1768237305859,7.28185184,143.0,142.93,11.96968475]
["bitfinex-derivatives","SOLF0:USTF0",1768237308457,2.1900984,143.02,142.95,5.66738475]
["bitfinex-derivatives","SOLF0:USTF0",1768237309061,2.1900984,143.0,142.95,5.66738475]
["bitfinex-derivatives","SOLF0:USTF0",1768237310359,2.1900984,143.01,142.95,5.66738475]
["bitfinex-derivatives","SOLF0:USTF0",1768237313652,7.22255146,143.02,142.95,5.66738475]
["bitfinex-derivatives","SOLF0:USTF0",1768237314157,7.22255146,143.02,142.95,11.96888475]
["bitfinex-derivatives","SOLF0:USTF0",1768237314564,2.1900984,143.02,142.97,5.66738475]
["bitfinex-derivatives","SOLF0:USTF0",1768237314758,2.1900984,143.04,142.97,5.66738475]
["bitfinex-derivatives","SOLF0:USTF0",1768237315261,7.13865389,143.06,142.98,5.66738475]
["bitfinex-derivatives","SOLF0:USTF0",1768237315463,2.1900984,143.04,142.98,5.66738475]
["bitfinex-derivatives","SOLF0:USTF0",1768237315968,6.298,143.03,142.96,5.66738475]
["bitfinex-derivatives","SOLF0:USTF0",1768237317369,6.298,143.03,142.96,11.96848475]
["bitfinex-derivatives","SOLF0:USTF0",1768237318062,8.4880984,143.03,142.96,11.96848475]
["bitfinex-derivatives","SOLF0:USTF0",1768237318974,6.2986,143.02,142.96,5.66738475]
["bitfinex-derivatives","SOLF0:USTF0",1768237320668,6.2989,143.01,142.96,5.66738475]
["bitfinex-derivatives","SOLF0:USTF0",1768237321181,7.06029882,142.97,142.9,5.66738475]
["bitfinex-derivatives","SOLF0:USTF0",1768237321468,13.36099882,142.97,142.9,11.97108475]
["bitfinex-derivatives","SOLF0:USTF0",1768237322069,6.3011,142.96,142.9,5.66738475]
["bitfinex-derivatives","SOLF0:USTF0",1768237322468,7.06029882,142.97,142.9,5.66738475]
["bitfinex-derivatives","SOLF0:USTF0",1768237322469,7.03537949,142.97,142.9,5.66738475]
["bitfinex-derivatives","SOLF0:USTF0",1768237322670,2.1900984,142.95,142.9,5.66738475]
["bitfinex-derivatives","SOLF0:USTF0",1768237322873,7.03537949,142.95,142.87,5.66738475]
["bitfinex-derivatives","SOLF0:USTF0",1768237323273,4.84528109,142.95,142.87,5.66738475]
["bitfinex-derivatives","SOLF0:USTF0",1768237324665,11.14688109,142.95,142.88,11.85129282]
["bitfinex-derivatives","SOLF0:USTF0",1768237326275,6.302,142.94,142.88,5.54669282]
["bitfinex-derivatives","SOLF0:USTF0",1768237326770,4.84528109,142.95,142.88,5.54669282]
["bitfinex-derivatives","SOLF0:USTF0",1768237326964,4.84528109,142.95,142.88,7.73679122]
["bitfinex-derivatives","SOLF0:USTF0",1768237327963,11.14688109,142.95,142.88,7.73679122]
["bitfinex-derivatives","SOLF0:USTF0",1768237328169,11.14688109,142.95,142.88,5.54669282]
["bitfinex-derivatives","SOLF0:USTF0",1768237328569,2.1900984,142.96,142.82,98.1075]
["bitfinex-derivatives","SOLF0:USTF0",1768237328759,6.94953933,142.92,142.84,5.54669282]
["bitfinex-derivatives","SOLF0:USTF0",1768237328963,4.75944093,142.91,142.84,5.54669282]
["bitfinex-derivatives","SOLF0:USTF0",1768237329179,6.3038,142.9,142.84,5.54669282]
["bitfinex-derivatives","SOLF0:USTF0",1768237331275,8.4938984,142.9,142.84,5.54669282]
["bitfinex-derivatives","SOLF0:USTF0",1768237331777,4.72620227,142.89,142.81,5.54669282]
["bitfinex-derivatives","SOLF0:USTF0",1768237331966,4.72620227,142.88,142.81,5.54669282]
["bitfinex-derivatives","SOLF0:USTF0",1768237332171,6.91630067,142.88,142.81,5.54669282]
["bitfinex-derivatives","SOLF0:USTF0",1768237332364,6.3051,142.87,142.81,5.54669282]
["bitfinex-derivatives","SOLF0:USTF0",1768237332766,4.70974874,142.87,142.78,5.41874774]
["bitfinex-derivatives","SOLF0:USTF0",1768237332970,4.70974874,142.87,142.78,7.60884614]
["bitfinex-derivatives","SOLF0:USTF0",1768237333468,4.70974874,142.87,142.8,5.41874774]
["bitfinex-derivatives","SOLF0:USTF0",1768237334176,4.70974874,142.87,142.8,11.72674774]
["bitfinex-derivatives","SOLF0:USTF0",1768237334473,82.68,142.9,142.84,5.41874774]
["bitfinex-derivatives","SOLF0:USTF0",1768237334474,6.3039,142.9,142.84,5.41874774]
["bitfinex-derivatives","SOLF0:USTF0",1768237334675,2.1900984,142.91,142.84,5.41874774]
["bitfinex-derivatives","SOLF0:USTF0",1768237335779,8.4934984,142.91,142.84,5.41874774]
["bitfinex-derivatives","SOLF0:USTF0",1768237336879,10.99114367,142.93,142.86,5.41874774]
["bitfinex-derivatives","SOLF0:USTF0",1768237337376,6.3009,142.97,142.9,5.41874774]
["bitfinex-derivatives","SOLF0:USTF0",1768237337681,168.02069319,142.98,142.9,5.41874774]
["bitfinex-derivatives","SOLF0:USTF0",1768237337883,6.3007,142.97,142.92,0.05071439]
["bitfinex-derivatives","SOLF0:USTF0",1768237341679,4.61842761,142.96,142.92,0.05071439]
["bitfinex-derivatives","SOLF0:USTF0",1768237341877,4.61842761,142.95,142.86,5.41874774]
["bitfinex-derivatives","SOLF0:USTF0",1768237343882,10.92032761,142.95,142.87,11.72374774]
["bitfinex-derivatives","SOLF0:USTF0",1768237344687,10.84185015,142.94,142.87,5.41874774]
["bitfinex-derivatives","SOLF0:USTF0",1768237344985,10.84185015,142.94,142.85,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1768237345384,82.7,142.96,142.85,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1768237345385,4.53975015,142.93,142.85,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1768237346185,4.53975015,142.93,142.85,11.72444774]
["bitfinex-derivatives","SOLF0:USTF0",1768237346686,6.3029,142.92,142.85,11.72444774]
["bitfinex-derivatives","SOLF0:USTF0",1768237347702,6.3034,142.91,142.85,5.41874774]
["bitfinex-derivatives","SOLF0:USTF0",1768237347890,6.3034,142.91,142.84,5.41874774]
["bitfinex-derivatives","SOLF0:USTF0",1768237348285,6.3034,142.91,142.84,11.72504774]
["bitfinex-derivatives","SOLF0:USTF0",1768237348987,0.04870079,142.89,142.84,11.72504774]
["bitfinex-derivatives","SOLF0:USTF0",1768237351089,0.04870079,142.89,142.84,5.41874774]
["bitfinex-derivatives","SOLF0:USTF0",1768237352982,0.04870079,142.89,142.81,11.72614774]
["bitfinex-derivatives","SOLF0:USTF0",1768237353189,0.04870079,142.89,142.82,5.41874774]
["bitfinex-derivatives","SOLF0:USTF0",1768237353393,4.46981253,142.9,142.82,5.41874774]
["bitfinex-derivatives","SOLF0:USTF0",1768237353784,6.3042,142.89,142.82,11.72594774]
["bitfinex-derivatives","SOLF0:USTF0",1768237354282,6.3038,142.9,142.83,11.88216538]
["bitfinex-derivatives","SOLF0:USTF0",1768237354487,6.3038,142.9,142.84,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237357591,6.3038,142.9,142.83,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768237357592,4.42964145,142.9,142.79,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237357889,4.42964145,142.89,142.79,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237358085,4.42964145,142.87,142.79,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237358690,6.3065,142.84,142.79,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237358897,97.9752,143.03,142.83,98.1027]
["bitfinex-derivatives","SOLF0:USTF0",1768237359198,150.10609379,143.2,142.81,98.1195]
["bitfinex-derivatives","SOLF0:USTF0",1768237359199,150.10609379,143.2,143.03,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237359392,97.8185,143.26,143.13,3.41958801]
["bitfinex-derivatives","SOLF0:USTF0",1768237359598,97.8063,143.27,143.13,3.41958801]
["bitfinex-derivatives","SOLF0:USTF0",1768237359599,6.48632491,143.25,143.21,3.41958801]
["bitfinex-derivatives","SOLF0:USTF0",1768237359894,6.48632491,143.25,143.16,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237359895,86.11958801,143.38,143.23,3.41958801]
["bitfinex-derivatives","SOLF0:USTF0",1768237360094,163.63215466,143.36,143.23,3.41958801]
["bitfinex-derivatives","SOLF0:USTF0",1768237360293,167.05174267,143.36,143.23,3.41958801]
["bitfinex-derivatives","SOLF0:USTF0",1768237360691,3.41958801,143.34,143.14,97.8929]
["bitfinex-derivatives","SOLF0:USTF0",1768237360891,3.41958801,143.3,143.18,3.41958801]
["bitfinex-derivatives","SOLF0:USTF0",1768237361291,30.06115391,143.34,143.19,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768237362197,30.06115391,143.34,143.17,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237362499,1.4,143.33,143.18,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768237363195,1.4,143.33,143.15,97.8836]
["bitfinex-derivatives","SOLF0:USTF0",1768237363404,30.06115391,143.31,143.16,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768237363894,30.06115391,143.31,143.14,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237364294,9.06115391,143.28,143.15,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768237364792,9.06115391,143.28,143.14,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237364996,9.06115391,143.28,143.15,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768237365697,30.06115391,143.31,143.16,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237365897,30.06115391,143.31,143.17,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768237366500,91.72115391,143.32,143.17,88.21546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237367898,163.63215466,143.36,143.19,97.857]
["bitfinex-derivatives","SOLF0:USTF0",1768237368104,33.05315095,143.69,143.28,97.7938]
["bitfinex-derivatives","SOLF0:USTF0",1768237368105,45.81,143.63,143.28,97.7938]
["bitfinex-derivatives","SOLF0:USTF0",1768237368402,83.92,143.64,143.28,97.7938]
["bitfinex-derivatives","SOLF0:USTF0",1768237368403,9.06115391,143.48,143.31,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237368600,9.06115391,143.45,143.31,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237368803,9.06115391,143.45,143.31,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768237369004,51.66,143.44,143.31,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768237369502,162.88718817,143.46,143.32,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237369710,162.88718817,143.46,143.33,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237370005,162.88718817,143.46,143.34,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768237370605,162.88718817,143.46,143.33,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237370997,162.88718817,143.46,143.34,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768237371197,162.88718817,143.46,143.33,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237371393,162.88718817,143.46,143.33,88.15546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237371997,162.88718817,143.46,143.34,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237372210,162.88718817,143.46,143.34,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768237373007,162.88718817,143.46,143.33,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237373216,162.88718817,143.46,143.34,103.33196538]
["bitfinex-derivatives","SOLF0:USTF0",1768237373407,162.88718817,143.46,143.35,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237373804,2.88013947,143.46,143.36,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237374000,82.54,143.52,143.37,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237374301,82.54,143.52,143.39,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237374703,21.58531712,143.85,143.4,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237374704,9.06115391,143.7,143.4,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237374907,9.06115391,143.7,143.45,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237375206,9.06115391,143.58,143.41,88.11546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237375398,34.84,143.57,143.42,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237375806,36.24,143.57,143.42,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237376307,9.06115391,143.55,143.39,88.09546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237376509,9.06115391,143.55,143.4,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237377009,34.84,143.57,143.41,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237377212,9.06115391,143.55,143.41,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237377409,55.84,143.57,143.41,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237377609,34.84,143.57,143.42,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237377800,34.84,143.57,143.44,103.26196538]
["bitfinex-derivatives","SOLF0:USTF0",1768237378005,9.06115391,143.61,143.46,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237378205,82.48,143.61,143.47,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237378415,82.48,143.61,143.48,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237378611,82.48,143.61,143.49,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237379304,82.48,143.61,143.46,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1768237379507,82.48,143.61,143.46,88.05546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237379810,82.48,143.61,143.47,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237380415,82.48,143.61,143.48,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237380813,82.48,143.61,143.48,88.03546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237381013,9.06115391,143.63,143.49,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237381213,159.87062924,143.68,143.55,103.18506538]
["bitfinex-derivatives","SOLF0:USTF0",1768237381419,159.87062924,143.68,143.57,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237381806,2.83370698,143.69,143.57,97.597]
["bitfinex-derivatives","SOLF0:USTF0",1768237382010,0.92924807,143.69,143.62,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237382412,0.92924807,143.69,143.58,88.01546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237383015,0.92924807,143.69,143.58,5.57546538]
["bitfinex-derivatives","SOLF0:USTF0",1768237385418,0.92924807,143.69,143.49,195.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768237385419,9.06115391,143.64,143.5,100.86907079]
["bitfinex-derivatives","SOLF0:USTF0",1768237385722,82.4,143.63,143.51,3.22497079]
["bitfinex-derivatives","SOLF0:USTF0",1768237385917,9.06115391,143.64,143.51,3.22497079]
["bitfinex-derivatives","SOLF0:USTF0",1768237386122,0.92924807,143.69,143.53,3.22497079]
["bitfinex-derivatives","SOLF0:USTF0",1768237386123,9.06115391,143.67,143.53,3.22497079]
["bitfinex-derivatives","SOLF0:USTF0",1768237386420,82.4,143.66,143.53,3.22497079]
["bitfinex-derivatives","SOLF0:USTF0",1768237386915,9.06115391,143.64,143.53,3.22497079]
["bitfinex-derivatives","SOLF0:USTF0",1768237387117,9.06115391,143.64,143.49,3.22497079]
["bitfinex-derivatives","SOLF0:USTF0",1768237387320,83.8,143.66,143.49,3.22497079]
["bitfinex-derivatives","SOLF0:USTF0",1768237387321,9.06115391,143.62,143.49,3.22497079]
["bitfinex-derivatives","SOLF0:USTF0",1768237387519,59.26,143.61,143.49,3.22497079]
["bitfinex-derivatives","SOLF0:USTF0",1768237387711,82.38,143.61,143.49,3.22497079]
["bitfinex-derivatives","SOLF0:USTF0",1768237389219,9.06115391,143.62,143.49,3.22497079]
["bitfinex-derivatives","SOLF0:USTF0",1768237389522,46.34,143.61,143.49,3.22497079]
["bitfinex-derivatives","SOLF0:USTF0",1768237389724,9.06115391,143.62,143.49,3.22497079]
["bitfinex-derivatives","SOLF0:USTF0",1768237389926,78.3,143.61,143.49,3.22497079]
["bitfinex-derivatives","SOLF0:USTF0",1768237391926,82.36,143.61,143.49,3.22497079]
["bitfinex-derivatives","SOLF0:USTF0",1768237393721,9.06115391,143.59,143.46,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237394116,10.46115391,143.59,143.42,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237394426,10.46115391,143.59,143.39,97.7171]
["bitfinex-derivatives","SOLF0:USTF0",1768237394427,9.06115391,143.56,143.39,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237394723,9.06115391,143.53,143.39,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237394915,81.58,143.52,143.39,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237396419,9.06115391,143.5,143.35,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237398224,82.36,143.49,143.35,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237398623,9.06115391,143.5,143.37,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237398818,82.36,143.49,143.37,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237400728,82.36,143.49,143.33,9.43997235]
["bitfinex-derivatives","SOLF0:USTF0",1768237400920,82.36,143.49,143.34,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237402322,67.11,143.58,143.35,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237402622,9.06115391,143.5,143.35,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237404730,82.38,143.49,143.35,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237406136,9.06115391,143.5,143.35,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237406334,82.38,143.49,143.35,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237407232,21.0,143.49,143.35,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237407430,5.56415466,143.47,143.35,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237407631,82.4,143.46,143.35,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237408234,5.56415466,143.47,143.35,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237408536,82.4,143.46,143.35,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237409041,5.56415466,143.47,143.36,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237409233,82.4,143.46,143.36,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237409843,5.56415466,143.5,143.36,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237410136,82.4,143.47,143.36,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237410336,87.96415466,143.47,143.33,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237410539,108.96415466,143.47,143.33,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237410736,208.72354037,143.55,143.33,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237410942,5.56415466,143.48,143.34,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237411941,5.56415466,143.48,143.35,9.43917235]
["bitfinex-derivatives","SOLF0:USTF0",1768237412531,21.0,143.53,143.37,9.43847235]
["bitfinex-derivatives","SOLF0:USTF0",1768237412731,82.4,143.47,143.37,9.43847235]
["bitfinex-derivatives","SOLF0:USTF0",1768237413040,82.4,143.47,143.35,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768237413744,87.96415466,143.47,143.34,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237416845,87.96415466,143.47,143.34,9.43967235]
["bitfinex-derivatives","SOLF0:USTF0",1768237417346,87.96415466,143.47,143.34,3.15547235]
["bitfinex-derivatives","SOLF0:USTF0",1768237418643,87.96415466,143.47,143.35,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768237424347,5.56415466,143.43,143.31,3.06186573]
["bitfinex-derivatives","SOLF0:USTF0",1768237424948,82.42,143.42,143.33,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768237426352,82.42,143.42,143.34,3.06186573]
["bitfinex-derivatives","SOLF0:USTF0",1768237427346,5.56415466,143.47,143.35,100.80966573]
["bitfinex-derivatives","SOLF0:USTF0",1768237427653,82.42,143.49,143.4,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768237427853,82.42,143.49,143.39,3.06186573]
["bitfinex-derivatives","SOLF0:USTF0",1768237428452,82.42,143.49,143.41,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768237429451,82.42,143.49,143.39,9.34366573]
["bitfinex-derivatives","SOLF0:USTF0",1768237429656,82.42,143.49,143.39,3.06186573]
["bitfinex-derivatives","SOLF0:USTF0",1768237429957,82.42,143.49,143.4,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768237432552,82.42,143.49,143.41,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768237436159,82.42,143.49,143.39,9.34366573]
["bitfinex-derivatives","SOLF0:USTF0",1768237436360,82.42,143.49,143.39,3.06186573]
["bitfinex-derivatives","SOLF0:USTF0",1768237436761,82.42,143.49,143.4,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768237436963,82.42,143.49,143.38,3.06186573]
["bitfinex-derivatives","SOLF0:USTF0",1768237437465,46.11,143.59,143.38,3.06186573]
["bitfinex-derivatives","SOLF0:USTF0",1768237437466,5.56415466,143.56,143.41,3.06186573]
["bitfinex-derivatives","SOLF0:USTF0",1768237437662,82.42,143.54,143.41,3.06186573]
["bitfinex-derivatives","SOLF0:USTF0",1768237437864,82.42,143.54,143.42,3.06186573]
["bitfinex-derivatives","SOLF0:USTF0",1768237439067,82.42,143.54,143.45,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768237439363,82.4,143.56,143.44,3.06186573]
["bitfinex-derivatives","SOLF0:USTF0",1768237440064,82.4,143.56,143.47,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768237440968,82.4,143.56,143.46,3.06186573]
["bitfinex-derivatives","SOLF0:USTF0",1768237440969,82.4,143.56,143.48,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768237441767,82.4,143.56,143.46,3.06186573]
["bitfinex-derivatives","SOLF0:USTF0",1768237441963,82.4,143.57,143.46,3.06186573]
["bitfinex-derivatives","SOLF0:USTF0",1768237442366,82.4,143.57,143.46,9.34076573]
["bitfinex-derivatives","SOLF0:USTF0",1768237443970,82.4,143.57,143.47,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1768237445566,82.4,143.57,143.47,9.18535814]
["bitfinex-derivatives","SOLF0:USTF0",1768237446264,82.4,143.57,143.48,2.90685814]
["bitfinex-derivatives","SOLF0:USTF0",1768237446765,5.56415466,143.56,143.45,9.18615814]
["bitfinex-derivatives","SOLF0:USTF0",1768237447776,21.28435069,143.6,143.48,2.90685814]
["bitfinex-derivatives","SOLF0:USTF0",1768237448070,5.56415466,143.64,143.5,2.90685814]
["bitfinex-derivatives","SOLF0:USTF0",1768237448265,5.56415466,143.61,143.5,2.90685814]
["bitfinex-derivatives","SOLF0:USTF0",1768237448456,82.38,143.6,143.5,2.90685814]
["bitfinex-derivatives","SOLF0:USTF0",1768237450370,5.56415466,143.57,143.46,2.90685814]
["bitfinex-derivatives","SOLF0:USTF0",1768237451474,82.38,143.56,143.47,2.90685814]
["bitfinex-derivatives","SOLF0:USTF0",1768237452369,82.38,143.56,143.49,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768237452869,82.38,143.56,143.48,3.21323272]
["bitfinex-derivatives","SOLF0:USTF0",1768237453076,82.38,143.56,143.49,3.21323272]
["bitfinex-derivatives","SOLF0:USTF0",1768237453260,82.36,143.6,143.49,3.21323272]
["bitfinex-derivatives","SOLF0:USTF0",1768237453464,82.36,143.6,143.5,9.49033272]
["bitfinex-derivatives","SOLF0:USTF0",1768237454068,82.36,143.6,143.51,9.48983272]
["bitfinex-derivatives","SOLF0:USTF0",1768237454672,5.56415466,143.62,143.52,3.21323272]
["bitfinex-derivatives","SOLF0:USTF0",1768237454875,82.36,143.61,143.52,3.21323272]
["bitfinex-derivatives","SOLF0:USTF0",1768237455773,87.92415466,143.61,143.47,3.21323272]
["bitfinex-derivatives","SOLF0:USTF0",1768237456177,87.92415466,143.61,143.49,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768237456469,87.92415466,143.61,143.5,3.21323272]
["bitfinex-derivatives","SOLF0:USTF0",1768237457877,87.92415466,143.61,143.51,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1768237459770,87.92415466,143.61,143.51,9.49003272]
["bitfinex-derivatives","SOLF0:USTF0",1768237462096,82.36,143.61,143.53,3.21323272]
["bitfinex-derivatives","SOLF0:USTF0",1768237462271,82.36,143.61,143.5,3.21323272]
["bitfinex-derivatives","SOLF0:USTF0",1768237464179,82.36,143.61,143.53,9.48903272]
["bitfinex-derivatives","SOLF0:USTF0",1768237464380,82.36,143.61,143.53,3.21323272]
["bitfinex-derivatives","SOLF0:USTF0",1768237464580,82.36,143.61,143.48,97.6606]
["bitfinex-derivatives","SOLF0:USTF0",1768237464781,26.56415466,143.58,143.42,3.21323272]
["bitfinex-derivatives","SOLF0:USTF0",1768237465075,26.56415466,143.58,143.36,97.7427]
["bitfinex-derivatives","SOLF0:USTF0",1768237465076,5.56415466,143.52,143.39,3.21323272]
["bitfinex-derivatives","SOLF0:USTF0",1768237465385,68.72,143.51,143.41,3.21323272]
["bitfinex-derivatives","SOLF0:USTF0",1768237466474,82.34,143.52,143.44,3.21323272]
["bitfinex-derivatives","SOLF0:USTF0",1768237467691,9.03060408,143.6,143.45,3.21323272]
["bitfinex-derivatives","SOLF0:USTF0",1768237467990,82.34,143.59,143.46,3.21323272]
["bitfinex-derivatives","SOLF0:USTF0",1768237469293,82.34,143.59,143.48,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768237471299,82.34,143.59,143.46,9.49213272]
["bitfinex-derivatives","SOLF0:USTF0",1768237471593,9.03060408,143.57,143.46,9.49213272]
["bitfinex-derivatives","SOLF0:USTF0",1768237471990,82.34,143.59,143.46,3.21323272]
["bitfinex-derivatives","SOLF0:USTF0",1768237473094,82.34,143.59,143.49,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768237473694,82.36,143.61,143.51,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1768237474083,82.36,143.61,143.52,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768237474283,82.36,143.61,143.51,3.21323272]
["bitfinex-derivatives","SOLF0:USTF0",1768237475593,82.36,143.61,143.51,9.48973272]
["bitfinex-derivatives","SOLF0:USTF0",1768237475792,82.36,143.61,143.51,3.21323272]
["bitfinex-derivatives","SOLF0:USTF0",1768237475998,82.36,143.61,143.47,97.6643]
["bitfinex-derivatives","SOLF0:USTF0",1768237475999,82.36,143.61,143.48,3.05983054]
["bitfinex-derivatives","SOLF0:USTF0",1768237476689,82.36,143.61,143.51,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1768237478198,82.36,143.61,143.49,3.05983054]
["bitfinex-derivatives","SOLF0:USTF0",1768237479486,9.03060408,143.6,143.45,97.6782]
["bitfinex-derivatives","SOLF0:USTF0",1768237479692,9.03060408,143.6,143.48,3.05983054]
["bitfinex-derivatives","SOLF0:USTF0",1768237480794,9.03060408,143.6,143.5,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1768237481193,9.03060408,143.6,143.48,3.05983054]
["bitfinex-derivatives","SOLF0:USTF0",1768237482295,9.03060408,143.6,143.49,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1768237482506,9.03060408,143.6,143.48,3.05983054]
["bitfinex-derivatives","SOLF0:USTF0",1768237483798,6.274,143.58,143.48,9.33803054]
["bitfinex-derivatives","SOLF0:USTF0",1768237485909,6.274,143.58,143.49,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768237486205,9.03060408,143.6,143.49,3.05983054]
["bitfinex-derivatives","SOLF0:USTF0",1768237486206,15.30390408,143.6,143.49,3.05983054]
["bitfinex-derivatives","SOLF0:USTF0",1768237486508,82.34,143.61,143.49,3.05983054]
["bitfinex-derivatives","SOLF0:USTF0",1768237487901,6.273,143.6,143.51,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768237488699,82.34,143.61,143.52,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768237489204,82.34,143.61,143.47,97.6685]
["bitfinex-derivatives","SOLF0:USTF0",1768237489205,20.83346604,143.67,143.53,3.05983054]
["bitfinex-derivatives","SOLF0:USTF0",1768237489408,91.37060408,143.68,143.54,3.05983054]
["bitfinex-derivatives","SOLF0:USTF0",1768237489808,91.37060408,143.68,143.55,9.33463054]
["bitfinex-derivatives","SOLF0:USTF0",1768237490809,6.2708,143.65,143.55,9.33463054]
["bitfinex-derivatives","SOLF0:USTF0",1768237491710,6.2708,143.65,143.56,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1768237494018,97.5244,143.67,143.54,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1768237494209,97.5244,143.67,143.54,3.05983054]
["bitfinex-derivatives","SOLF0:USTF0",1768237494404,91.37060408,143.68,143.54,3.05983054]
["bitfinex-derivatives","SOLF0:USTF0",1768237494809,9.03060408,143.65,143.51,3.05983054]
["bitfinex-derivatives","SOLF0:USTF0",1768237495407,6.2715,143.62,143.53,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768237495605,88.6115,143.62,143.53,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768237495809,82.34,143.62,143.53,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768237497513,82.34,143.62,143.54,9.33473054]
["bitfinex-derivatives","SOLF0:USTF0",1768237498810,82.34,143.62,143.54,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768237499119,82.34,143.62,143.52,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1768237499913,82.34,143.62,143.52,9.33543054]
["bitfinex-derivatives","SOLF0:USTF0",1768237500214,88.6116,143.62,143.53,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1768237500410,82.34,143.62,143.53,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1768237500611,9.03060408,143.61,143.49,3.05983054]
["bitfinex-derivatives","SOLF0:USTF0",1768237500811,127.59790408,143.61,143.46,3.05983054]
["bitfinex-derivatives","SOLF0:USTF0",1768237501015,6.2732,143.59,143.46,3.05983054]
["bitfinex-derivatives","SOLF0:USTF0",1768237501215,6.2732,143.59,143.5,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1768237502324,6.2732,143.59,143.48,3.05983054]
["bitfinex-derivatives","SOLF0:USTF0",1768237502619,6.2735,143.58,143.48,3.05983054]
["bitfinex-derivatives","SOLF0:USTF0",1768237502816,9.03060408,143.61,143.49,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1768237503009,9.03060408,143.64,143.5,3.05983054]
["bitfinex-derivatives","SOLF0:USTF0",1768237503210,82.32,143.63,143.5,3.05983054]
["bitfinex-derivatives","SOLF0:USTF0",1768237503409,82.32,143.63,143.53,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1768237503410,88.5911,143.63,143.53,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1768237503916,88.5911,143.63,143.52,3.05983054]
["bitfinex-derivatives","SOLF0:USTF0",1768237503917,82.32,143.63,143.52,3.05983054]
["bitfinex-derivatives","SOLF0:USTF0",1768237505709,88.5911,143.63,143.54,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1768237505910,82.32,143.63,143.54,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1768237507319,82.32,143.63,143.49,2.92729167]
["bitfinex-derivatives","SOLF0:USTF0",1768237507514,6.2725,143.6,143.51,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1768237508319,15.30250408,143.62,143.52,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1768237508621,82.32,143.63,143.52,2.92729167]
["bitfinex-derivatives","SOLF0:USTF0",1768237508919,82.32,143.63,143.56,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768237509506,0.04794318,143.61,143.58,0.04922875]
["bitfinex-derivatives","SOLF0:USTF0",1768237512415,0.04794318,143.61,143.58,6.32242875]
["bitfinex-derivatives","SOLF0:USTF0",1768237512915,82.32,143.63,143.59,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1768237513314,82.32,143.67,143.59,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1768237513620,0.92924807,143.69,143.62,3.04480173]
["bitfinex-derivatives","SOLF0:USTF0",1768237514017,0.92924807,143.69,143.63,3.04480173]
["bitfinex-derivatives","SOLF0:USTF0",1768237514224,82.32,143.77,143.65,3.04480173]
["bitfinex-derivatives","SOLF0:USTF0",1768237514723,82.32,143.77,143.66,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1768237515124,82.32,143.77,143.7,0.04425641]
["bitfinex-derivatives","SOLF0:USTF0",1768237515312,82.32,143.77,143.62,3.04480173]
["bitfinex-derivatives","SOLF0:USTF0",1768237515519,82.32,143.77,143.61,97.559]
["bitfinex-derivatives","SOLF0:USTF0",1768237516825,6.266,143.75,143.64,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1768237518618,88.5852,143.77,143.65,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1768237518820,88.5852,143.77,143.65,9.31480173]
["bitfinex-derivatives","SOLF0:USTF0",1768237519720,6.2655,143.76,143.64,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1768237520327,6.2655,143.76,143.65,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1768237520714,82.32,143.77,143.65,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1768237520915,82.32,143.77,143.68,3.04480173]
["bitfinex-derivatives","SOLF0:USTF0",1768237522023,82.32,143.77,143.69,9.31300173]
["bitfinex-derivatives","SOLF0:USTF0",1768237523625,82.32,143.77,143.64,3.04480173]
["bitfinex-derivatives","SOLF0:USTF0",1768237523929,9.03060408,143.76,143.64,3.04480173]
["bitfinex-derivatives","SOLF0:USTF0",1768237525029,6.2661,143.75,143.64,9.31530173]
["bitfinex-derivatives","SOLF0:USTF0",1768237525520,6.2661,143.75,143.65,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1768237525726,6.2661,143.75,143.64,3.04480173]
["bitfinex-derivatives","SOLF0:USTF0",1768237526127,6.2664,143.74,143.64,3.04480173]
["bitfinex-derivatives","SOLF0:USTF0",1768237526329,9.03060408,143.73,143.61,3.04480173]
["bitfinex-derivatives","SOLF0:USTF0",1768237526630,9.03060408,143.73,143.58,3.04480173]
["bitfinex-derivatives","SOLF0:USTF0",1768237526831,15.29870408,143.7,143.59,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1768237527027,82.28,143.69,143.59,3.04480173]
["bitfinex-derivatives","SOLF0:USTF0",1768237527222,82.28,143.69,143.62,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768237527827,82.28,143.69,143.61,3.04480173]
["bitfinex-derivatives","SOLF0:USTF0",1768237528533,82.28,143.69,143.63,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1768237530033,82.28,143.69,143.61,9.31640173]
["bitfinex-derivatives","SOLF0:USTF0",1768237531232,87.82452283,143.69,143.58,3.04480173]
["bitfinex-derivatives","SOLF0:USTF0",1768237531432,5.54452283,143.66,143.55,3.04480173]
["bitfinex-derivatives","SOLF0:USTF0",1768237531728,5.54452283,143.66,143.56,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1768237531934,5.54452283,143.66,143.55,3.04480173]
["bitfinex-derivatives","SOLF0:USTF0",1768237532330,5.54452283,143.66,143.54,97.6071]
["bitfinex-derivatives","SOLF0:USTF0",1768237532331,94.09322283,143.69,143.57,9.31830173]
["bitfinex-derivatives","SOLF0:USTF0",1768237532532,87.82452283,143.69,143.57,3.04480173]
["bitfinex-derivatives","SOLF0:USTF0",1768237532727,11.81102283,143.74,143.62,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768237532928,82.28,143.73,143.62,9.31620173]
["bitfinex-derivatives","SOLF0:USTF0",1768237533129,82.28,143.73,143.62,3.04480173]
["bitfinex-derivatives","SOLF0:USTF0",1768237533334,88.5468,143.73,143.61,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768237533639,5.54452283,143.71,143.59,3.04480173]
["bitfinex-derivatives","SOLF0:USTF0",1768237534438,5.54452283,143.68,143.59,3.04480173]
["bitfinex-derivatives","SOLF0:USTF0",1768237534742,82.28,143.67,143.59,3.04480173]
["bitfinex-derivatives","SOLF0:USTF0",1768237538449,82.28,143.67,143.58,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1768237541155,82.28,143.67,143.59,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768237541353,5.54452283,143.72,143.6,3.16679152]
["bitfinex-derivatives","SOLF0:USTF0",1768237541551,82.28,143.71,143.6,3.16679152]
["bitfinex-derivatives","SOLF0:USTF0",1768237541756,82.28,143.71,143.62,3.16679152]
["bitfinex-derivatives","SOLF0:USTF0",1768237542846,82.28,143.71,143.64,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1768237544061,82.28,143.71,143.65,9.43689152]
["bitfinex-derivatives","SOLF0:USTF0",1768237544355,82.28,143.71,143.65,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768237544558,82.28,143.71,143.62,3.16679152]
["bitfinex-derivatives","SOLF0:USTF0",1768237545058,82.28,143.71,143.64,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1768237546455,5.54452283,143.69,143.59,3.16679152]
["bitfinex-derivatives","SOLF0:USTF0",1768237547160,11.81302283,143.69,143.59,3.16679152]
["bitfinex-derivatives","SOLF0:USTF0",1768237548760,11.81302283,143.69,143.59,9.43949152]
["bitfinex-derivatives","SOLF0:USTF0",1768237550463,82.28,143.71,143.59,3.16679152]
["bitfinex-derivatives","SOLF0:USTF0",1768237551758,82.28,143.71,143.62,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768237552267,82.28,143.71,143.62,9.43819152]
["bitfinex-derivatives","SOLF0:USTF0",1768237552768,5.54452283,143.66,143.56,3.16679152]
["bitfinex-derivatives","SOLF0:USTF0",1768237552972,82.28,143.65,143.52,3.16679152]
["bitfinex-derivatives","SOLF0:USTF0",1768237553168,5.54452283,143.63,143.52,3.16679152]
["bitfinex-derivatives","SOLF0:USTF0",1768237553770,5.54452283,143.63,143.53,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768237554063,5.54452283,143.63,143.53,9.44199152]
["bitfinex-derivatives","SOLF0:USTF0",1768237554263,88.5505,143.65,143.53,9.44199152]
["bitfinex-derivatives","SOLF0:USTF0",1768237554264,82.28,143.65,143.55,3.16679152]
["bitfinex-derivatives","SOLF0:USTF0",1768237554464,82.28,143.65,143.57,9.44029152]
["bitfinex-derivatives","SOLF0:USTF0",1768237555366,82.28,143.65,143.58,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1768237556671,82.28,143.65,143.57,3.16679152]
["bitfinex-derivatives","SOLF0:USTF0",1768237560274,82.28,143.65,143.57,9.44019152]
["bitfinex-derivatives","SOLF0:USTF0",1768237560466,82.28,143.65,143.58,3.16679152]
["bitfinex-derivatives","SOLF0:USTF0",1768237561072,82.28,143.65,143.59,3.16679152]
["bitfinex-derivatives","SOLF0:USTF0",1768237561461,5.54452283,143.7,143.59,9.43939152]
["bitfinex-derivatives","SOLF0:USTF0",1768237561661,82.3,143.69,143.59,9.43939152]
["bitfinex-derivatives","SOLF0:USTF0",1768237563377,11.81392283,143.67,143.57,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768237564173,5.54452283,143.67,143.57,9.44019152]
["bitfinex-derivatives","SOLF0:USTF0",1768237564477,5.54452283,143.67,143.58,2.93606569]
["bitfinex-derivatives","SOLF0:USTF0",1768237564977,82.3,143.69,143.58,2.93606569]
["bitfinex-derivatives","SOLF0:USTF0",1768237565776,82.3,143.69,143.6,9.20826569]
["bitfinex-derivatives","SOLF0:USTF0",1768237566079,82.3,143.69,143.61,2.93606569]
["bitfinex-derivatives","SOLF0:USTF0",1768237570583,82.3,143.69,143.61,9.20796569]
["bitfinex-derivatives","SOLF0:USTF0",1768237572787,88.5685,143.69,143.61,9.20796569]
["bitfinex-derivatives","SOLF0:USTF0",1768237573679,6.2679,143.71,143.63,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237573882,88.5479,143.71,143.63,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237574184,162.47307093,143.75,143.64,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237574483,87.82452283,143.76,143.64,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237575777,6.2664,143.74,143.65,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768237575985,6.2664,143.74,143.64,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237576882,6.2668,143.73,143.64,9.2984547]
["bitfinex-derivatives","SOLF0:USTF0",1768237577977,6.2668,143.73,143.65,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237580581,6.2685,143.69,143.6,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1768237580786,6.2685,143.69,143.58,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237580787,5.54452283,143.69,143.58,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237581179,6.2689,143.68,143.59,9.3006547]
["bitfinex-derivatives","SOLF0:USTF0",1768237581580,6.2689,143.68,143.56,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237581581,5.54452283,143.66,143.56,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237581780,6.2711,143.63,143.56,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237582384,87.80452283,143.63,143.53,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237582581,5.54452283,143.6,143.49,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237582980,97.5865,143.58,143.42,200.92352283]
["bitfinex-derivatives","SOLF0:USTF0",1768237583179,185.39982283,143.57,143.44,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237584484,6.2752,143.54,143.45,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237584884,6.2757,143.53,143.45,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237585080,185.39982283,143.57,143.45,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237585281,87.80452283,143.57,143.45,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237585682,82.26,143.57,143.45,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237586089,6.2747,143.55,143.46,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237586689,88.5339,143.57,143.46,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237586994,5.54452283,143.58,143.47,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237586995,82.3,143.58,143.47,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237587484,82.3,143.58,143.48,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1768237587682,82.3,143.58,143.49,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237588484,82.3,143.58,143.5,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237589890,82.3,143.58,143.51,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237594097,6.2732,143.59,143.51,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237594689,82.32,143.6,143.51,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237595894,88.5926,143.6,143.51,3.0279547]
["bitfinex-derivatives","SOLF0:USTF0",1768237596194,97.5247,143.67,143.54,2.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1768237596389,179.8447,143.67,143.54,2.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1768237597891,6.2708,143.64,143.54,9.27078978]
["bitfinex-derivatives","SOLF0:USTF0",1768237598293,6.2708,143.64,143.55,2.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1768237600201,6.2712,143.63,143.55,2.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1768237600495,97.5459,143.64,143.52,2.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1768237601800,6.2721,143.61,143.52,2.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1768237602903,6.2721,143.61,143.52,9.27158978]
["bitfinex-derivatives","SOLF0:USTF0",1768237603201,82.32,143.62,143.53,2.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1768237603699,82.32,143.62,143.53,9.27118978]
["bitfinex-derivatives","SOLF0:USTF0",1768237604701,82.32,143.62,143.53,2.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1768237605893,6.2725,143.6,143.53,2.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1768237609200,6.273,143.59,143.53,2.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1768237609506,179.8614,143.65,143.55,2.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1768237610404,6.2709,143.64,143.55,9.27038978]
["bitfinex-derivatives","SOLF0:USTF0",1768237610603,82.32,143.65,143.55,9.27038978]
["bitfinex-derivatives","SOLF0:USTF0",1768237610899,82.32,143.65,143.56,2.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1768237611305,88.5904,143.65,143.57,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1768237611605,88.5904,143.65,143.56,2.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1768237612901,88.5904,143.65,143.56,9.26998978]
["bitfinex-derivatives","SOLF0:USTF0",1768237616104,82.32,143.65,143.57,2.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1768237616400,97.5584,143.62,143.5,2.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1768237617497,6.2729,143.59,143.52,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1768237617699,82.3,143.59,143.5,2.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1768237618813,6.2737,143.57,143.5,9.27248978]
["bitfinex-derivatives","SOLF0:USTF0",1768237619199,82.3,143.65,143.51,4.39588978]
["bitfinex-derivatives","SOLF0:USTF0",1768237619402,6.2725,143.6,143.51,2.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1768237620106,82.3,143.65,143.53,2.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1768237620506,6.2711,143.63,143.55,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768237621016,6.2711,143.63,143.53,2.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1768237621017,9.02190361,143.68,143.57,2.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1768237621202,82.3,143.68,143.57,2.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1768237621602,6.2699,143.66,143.58,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1768237623212,88.5692,143.68,143.58,2.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1768237623411,9.02190361,143.71,143.58,2.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1768237623607,82.3,143.7,143.58,2.99588978]
["bitfinex-derivatives","SOLF0:USTF0",1768237623920,88.5683,143.7,143.6,9.26808978]
["bitfinex-derivatives","SOLF0:USTF0",1768237624211,82.3,143.7,143.6,9.26808978]
["bitfinex-derivatives","SOLF0:USTF0",1768237625817,6.2686,143.69,143.6,9.26808978]
["bitfinex-derivatives","SOLF0:USTF0",1768237627615,82.3,143.7,143.62,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768237627818,82.3,143.73,143.62,3.01819504]
["bitfinex-derivatives","SOLF0:USTF0",1768237629216,179.7868,143.73,143.62,3.01819504]
["bitfinex-derivatives","SOLF0:USTF0",1768237629416,9.02190361,143.71,143.59,3.01819504]
["bitfinex-derivatives","SOLF0:USTF0",1768237629714,6.2686,143.69,143.59,3.01819504]
["bitfinex-derivatives","SOLF0:USTF0",1768237629918,9.02190361,143.65,143.52,238.34300787]
["bitfinex-derivatives","SOLF0:USTF0",1768237630117,9.02190361,143.62,143.53,3.01819504]
["bitfinex-derivatives","SOLF0:USTF0",1768237630316,9.02190361,143.62,143.52,238.34300787]
["bitfinex-derivatives","SOLF0:USTF0",1768237630511,97.5646,143.61,143.49,3.01819504]
["bitfinex-derivatives","SOLF0:USTF0",1768237630714,6.2726,143.6,143.5,9.29479504]
["bitfinex-derivatives","SOLF0:USTF0",1768237631121,106.58250361,143.62,143.5,3.01819504]
["bitfinex-derivatives","SOLF0:USTF0",1768237631320,6.273,143.59,143.5,3.01819504]
["bitfinex-derivatives","SOLF0:USTF0",1768237632019,106.60180361,143.59,143.47,9.29599504]
["bitfinex-derivatives","SOLF0:USTF0",1768237632220,106.60180361,143.59,143.47,3.01819504]
["bitfinex-derivatives","SOLF0:USTF0",1768237632422,97.5924,143.57,143.42,2.96554694]
["bitfinex-derivatives","SOLF0:USTF0",1768237632621,6.2751,143.54,143.44,9.24464694]
["bitfinex-derivatives","SOLF0:USTF0",1768237632826,97.6056,143.55,143.44,2.96554694]
["bitfinex-derivatives","SOLF0:USTF0",1768237633122,106.64130361,143.53,143.41,2.96554694]
["bitfinex-derivatives","SOLF0:USTF0",1768237633322,188.94130361,143.53,143.41,2.96554694]
["bitfinex-derivatives","SOLF0:USTF0",1768237633622,6.2761,143.52,143.42,2.96554694]
["bitfinex-derivatives","SOLF0:USTF0",1768237635028,6.2761,143.52,143.43,9.24514694]
["bitfinex-derivatives","SOLF0:USTF0",1768237635528,97.6269,143.52,143.41,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768237636821,6.277,143.5,143.41,9.24604694]
["bitfinex-derivatives","SOLF0:USTF0",1768237637027,6.277,143.5,143.41,2.96554694]
["bitfinex-derivatives","SOLF0:USTF0",1768237637323,97.6407,143.5,143.39,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768237637915,188.94570361,143.53,143.4,2.96554694]
["bitfinex-derivatives","SOLF0:USTF0",1768237638321,6.277,143.5,143.4,2.96554694]
["bitfinex-derivatives","SOLF0:USTF0",1768237638522,97.6348,143.51,143.4,2.96554694]
["bitfinex-derivatives","SOLF0:USTF0",1768237638922,97.647,143.49,143.37,9.24784694]
["bitfinex-derivatives","SOLF0:USTF0",1768237639329,6.278,143.48,143.37,9.24784694]
["bitfinex-derivatives","SOLF0:USTF0",1768237639525,88.598,143.48,143.37,9.24784694]
["bitfinex-derivatives","SOLF0:USTF0",1768237639924,82.32,143.48,143.38,2.96554694]
["bitfinex-derivatives","SOLF0:USTF0",1768237640126,6.277,143.5,143.39,2.96554694]
["bitfinex-derivatives","SOLF0:USTF0",1768237641021,82.32,143.51,143.41,2.96554694]
["bitfinex-derivatives","SOLF0:USTF0",1768237641530,6.2757,143.53,143.43,9.24504694]
["bitfinex-derivatives","SOLF0:USTF0",1768237642126,82.34,143.54,143.44,2.96554694]
["bitfinex-derivatives","SOLF0:USTF0",1768237642429,82.34,143.54,143.45,2.96554694]
["bitfinex-derivatives","SOLF0:USTF0",1768237643026,179.9581,143.54,143.41,2.96554694]
["bitfinex-derivatives","SOLF0:USTF0",1768237643930,6.2761,143.52,143.41,9.24604694]
["bitfinex-derivatives","SOLF0:USTF0",1768237646128,82.34,143.54,143.42,2.96554694]
["bitfinex-derivatives","SOLF0:USTF0",1768237646433,88.6152,143.54,143.42,2.96554694]
["bitfinex-derivatives","SOLF0:USTF0",1768237646634,6.2752,143.54,143.43,2.96554694]
["bitfinex-derivatives","SOLF0:USTF0",1768237646931,6.2744,143.56,143.46,2.96554694]
["bitfinex-derivatives","SOLF0:USTF0",1768237647234,82.36,143.57,143.46,2.96554694]
["bitfinex-derivatives","SOLF0:USTF0",1768237647432,179.9549,143.57,143.44,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768237647631,179.9549,143.57,143.44,9.24474694]
["bitfinex-derivatives","SOLF0:USTF0",1768237648832,82.36,143.57,143.45,2.96554694]
["bitfinex-derivatives","SOLF0:USTF0",1768237649533,82.36,143.57,143.47,9.24344694]
["bitfinex-derivatives","SOLF0:USTF0",1768237650832,88.6339,143.57,143.47,9.24344694]
["bitfinex-derivatives","SOLF0:USTF0",1768237651527,6.2747,143.55,143.45,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768237652031,6.2747,143.55,143.45,9.24424694]
["bitfinex-derivatives","SOLF0:USTF0",1768237653330,6.2752,143.54,143.45,9.24424694]
["bitfinex-derivatives","SOLF0:USTF0",1768237654037,97.6064,143.55,143.43,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768237654236,97.6064,143.55,143.42,2.96554694]
["bitfinex-derivatives","SOLF0:USTF0",1768237654237,5.55569056,143.53,143.42,2.96554694]
["bitfinex-derivatives","SOLF0:USTF0",1768237654829,5.55910003,143.52,143.42,2.96554694]
["bitfinex-derivatives","SOLF0:USTF0",1768237655838,6.2769,143.5,143.42,2.96554694]
["bitfinex-derivatives","SOLF0:USTF0",1768237656036,5.55910003,143.52,143.41,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768237656342,82.36,143.51,143.39,3.1907433]
["bitfinex-derivatives","SOLF0:USTF0",1768237657340,6.2777,143.48,143.4,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768237657545,6.2777,143.48,143.39,3.1907433]
["bitfinex-derivatives","SOLF0:USTF0",1768237658741,6.2777,143.48,143.4,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768237659447,97.698,143.42,143.32,3.1907433]
["bitfinex-derivatives","SOLF0:USTF0",1768237659747,5.55910003,143.42,143.32,3.1907433]
["bitfinex-derivatives","SOLF0:USTF0",1768237660142,11.83960003,143.42,143.32,3.1907433]
["bitfinex-derivatives","SOLF0:USTF0",1768237660345,82.36,143.44,143.32,3.1907433]
["bitfinex-derivatives","SOLF0:USTF0",1768237661754,180.0458,143.44,143.32,9.4750433]
["bitfinex-derivatives","SOLF0:USTF0",1768237662143,82.36,143.44,143.33,9.4748433]
["bitfinex-derivatives","SOLF0:USTF0",1768237662942,6.2801,143.43,143.34,9.4742433]
["bitfinex-derivatives","SOLF0:USTF0",1768237664250,82.36,143.44,143.34,3.1907433]
["bitfinex-derivatives","SOLF0:USTF0",1768237665251,6.28,143.43,143.34,9.4743433]
["bitfinex-derivatives","SOLF0:USTF0",1768237665452,82.36,143.44,143.34,3.1907433]
["bitfinex-derivatives","SOLF0:USTF0",1768237665955,82.36,143.44,143.36,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768237666150,185.58600003,143.49,143.36,3.1907433]
["bitfinex-derivatives","SOLF0:USTF0",1768237666755,6.2786,143.46,143.37,3.1907433]
["bitfinex-derivatives","SOLF0:USTF0",1768237667756,6.2786,143.46,143.37,9.4730433]
["bitfinex-derivatives","SOLF0:USTF0",1768237668352,87.93910003,143.49,143.4,9.4717433]
["bitfinex-derivatives","SOLF0:USTF0",1768237669549,6.2778,143.48,143.4,3.1907433]
["bitfinex-derivatives","SOLF0:USTF0",1768237672457,6.2778,143.48,143.4,9.4717433]
["bitfinex-derivatives","SOLF0:USTF0",1768237672657,103.20870003,143.49,143.37,3.1907433]
["bitfinex-derivatives","SOLF0:USTF0",1768237672847,97.66,143.47,143.34,3.1907433]
["bitfinex-derivatives","SOLF0:USTF0",1768237673044,5.55910003,143.46,143.34,3.1907433]
["bitfinex-derivatives","SOLF0:USTF0",1768237673248,6.2795,143.44,143.36,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768237673558,5.55910003,143.46,143.34,3.1907433]
["bitfinex-derivatives","SOLF0:USTF0",1768237674755,11.83790003,143.46,143.37,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768237676651,6.2788,143.46,143.38,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1768237676960,6.2788,143.46,143.38,9.4726433]
["bitfinex-derivatives","SOLF0:USTF0",1768237679757,103.20870003,143.49,143.34,97.7439]
["bitfinex-derivatives","SOLF0:USTF0",1768237679758,6.279,143.45,143.36,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1768237680158,6.279,143.45,143.36,9.4732433]
["bitfinex-derivatives","SOLF0:USTF0",1768237680556,103.22600003,143.46,143.36,3.1907433]
["bitfinex-derivatives","SOLF0:USTF0",1768237680759,180.0733,143.45,143.34,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768237681858,6.2804,143.42,143.34,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768237682060,97.6802,143.44,143.33,3.1907433]
["bitfinex-derivatives","SOLF0:USTF0",1768237682566,6.2809,143.41,143.34,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768237682769,6.2809,143.41,143.34,9.4743433]
["bitfinex-derivatives","SOLF0:USTF0",1768237684357,6.2801,143.43,143.35,3.07276143]
["bitfinex-derivatives","SOLF0:USTF0",1768237684555,180.0733,143.45,143.35,3.07276143]
["bitfinex-derivatives","SOLF0:USTF0",1768237685769,97.6944,143.42,143.32,3.07276143]
["bitfinex-derivatives","SOLF0:USTF0",1768237685963,103.25040003,143.43,143.32,3.07276143]
["bitfinex-derivatives","SOLF0:USTF0",1768237686359,6.2811,143.41,143.33,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768237686565,6.2811,143.41,143.32,3.07276143]
["bitfinex-derivatives","SOLF0:USTF0",1768237686962,6.2812,143.4,143.32,9.35706143]
["bitfinex-derivatives","SOLF0:USTF0",1768237687768,6.2812,143.4,143.33,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1768237688966,6.2807,143.41,143.34,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768237689167,6.2807,143.41,143.34,9.35646143]
["bitfinex-derivatives","SOLF0:USTF0",1768237690272,11.83930003,143.43,143.35,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768237690467,11.83930003,143.43,143.35,9.35596143]
["bitfinex-derivatives","SOLF0:USTF0",1768237693575,5.55910003,143.43,143.33,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768237694873,6.2812,143.4,143.33,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768237695880,6.2816,143.39,143.3,2.96603126]
["bitfinex-derivatives","SOLF0:USTF0",1768237696872,6.2816,143.39,143.32,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768237697076,5.55910003,143.4,143.32,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768237697383,2.18245354,143.38,143.3,2.96603126]
["bitfinex-derivatives","SOLF0:USTF0",1768237697678,6.2807,143.42,143.33,2.96603126]
["bitfinex-derivatives","SOLF0:USTF0",1768237697880,82.4,143.45,143.33,2.96603126]
["bitfinex-derivatives","SOLF0:USTF0",1768237698077,2.18245354,143.4,143.33,2.96603126]
["bitfinex-derivatives","SOLF0:USTF0",1768237698279,2.18245354,143.4,143.34,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768237699879,8.46365354,143.4,143.33,2.96603126]
["bitfinex-derivatives","SOLF0:USTF0",1768237700184,2.18245354,143.39,143.33,2.96603126]
["bitfinex-derivatives","SOLF0:USTF0",1768237701389,8.46405354,143.39,143.33,2.96603126]
["bitfinex-derivatives","SOLF0:USTF0",1768237701894,8.46335354,143.41,143.35,2.96603126]
["bitfinex-derivatives","SOLF0:USTF0",1768237703494,2.18245354,143.41,143.35,2.96603126]
["bitfinex-derivatives","SOLF0:USTF0",1768237704888,2.18245354,143.41,143.35,9.24933126]
["bitfinex-derivatives","SOLF0:USTF0",1768237706290,2.18245354,143.41,143.33,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768237706500,2.18245354,143.37,143.3,2.96603126]
["bitfinex-derivatives","SOLF0:USTF0",1768237707200,0.0462443,143.35,143.3,2.96603126]
["bitfinex-derivatives","SOLF0:USTF0",1768237707392,0.0462443,143.35,143.32,0.04850107]
["bitfinex-derivatives","SOLF0:USTF0",1768237707791,0.0462443,143.35,143.32,6.33310107]
["bitfinex-derivatives","SOLF0:USTF0",1768237708191,2.18245354,143.38,143.33,2.96603126]
["bitfinex-derivatives","SOLF0:USTF0",1768237708999,2.18245354,143.38,143.32,6.33310107]
["bitfinex-derivatives","SOLF0:USTF0",1768237709196,2.18245354,143.38,143.32,9.29913233]
["bitfinex-derivatives","SOLF0:USTF0",1768237710286,2.18245354,143.34,143.28,2.96603126]
["bitfinex-derivatives","SOLF0:USTF0",1768237711094,2.18245354,143.38,143.29,2.96603126]
["bitfinex-derivatives","SOLF0:USTF0",1768237711298,3.4089483,143.42,143.31,2.96603126]
["bitfinex-derivatives","SOLF0:USTF0",1768237711494,3.4089483,143.42,143.32,85.40603126]
["bitfinex-derivatives","SOLF0:USTF0",1768237711897,3.4089483,143.42,143.35,2.96603126]
["bitfinex-derivatives","SOLF0:USTF0",1768237712103,3.4089483,143.42,143.33,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768237712297,3.4089483,143.42,143.33,2.96603126]
["bitfinex-derivatives","SOLF0:USTF0",1768237712499,3.4089483,143.42,143.33,85.40603126]
["bitfinex-derivatives","SOLF0:USTF0",1768237712697,3.4089483,143.42,143.34,2.96603126]
["bitfinex-derivatives","SOLF0:USTF0",1768237713398,6.2812,143.4,143.34,2.96603126]
["bitfinex-derivatives","SOLF0:USTF0",1768237714697,6.2812,143.4,143.32,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768237715002,9.6901483,143.4,143.33,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768237715403,6.2812,143.4,143.33,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768237716004,6.2812,143.4,143.32,9.41071549]
["bitfinex-derivatives","SOLF0:USTF0",1768237716400,6.2812,143.4,143.33,85.56611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237717791,3.4089483,143.42,143.34,3.12611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237717792,9.6895483,143.42,143.34,3.12611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237718104,6.2806,143.42,143.34,3.12611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237718404,6.2808,143.41,143.34,3.12611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237718612,3.4089483,143.43,143.35,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768237719099,6.2813,143.4,143.35,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768237720404,6.2807,143.42,143.35,3.12611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237720605,6.2807,143.42,143.35,85.56611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237720905,6.2807,143.42,143.36,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768237721203,6.2807,143.42,143.35,3.12611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237721407,6.2807,143.42,143.36,3.12611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237721593,6.2807,143.42,143.36,85.56611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237722401,6.2807,143.42,143.36,3.12611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237722602,6.2807,143.42,143.37,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768237723807,6.2807,143.42,143.36,3.12611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237724010,6.2807,143.42,143.37,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768237724200,6.2807,143.42,143.36,3.12611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237724506,6.2807,143.42,143.37,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768237728309,3.4089483,143.48,143.38,3.12611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237729808,6.2794,143.45,143.38,3.12611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237730014,6.2794,143.45,143.39,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768237730507,6.2794,143.45,143.4,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768237732925,6.2794,143.45,143.38,3.12611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237733212,6.2794,143.45,143.39,3.12611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237733412,6.2794,143.45,143.4,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768237733615,268.16599146,143.5,143.41,3.12611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237733813,3.4089483,143.48,143.34,101.1531483]
["bitfinex-derivatives","SOLF0:USTF0",1768237734013,3.4089483,143.48,143.39,3.12611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237734208,3.4089483,143.48,143.4,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768237734817,6.279,143.45,143.4,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768237738107,6.2796,143.44,143.39,3.12611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237738320,3.4089483,143.44,143.31,3.12611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237738512,3.4089483,143.44,143.33,3.12611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237739908,3.4089483,143.44,143.35,3.12611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237739909,6.2802,143.43,143.35,3.12611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237740112,6.2802,143.43,143.36,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768237740414,6.2802,143.43,143.37,3.12611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237740608,6.2794,143.44,143.37,3.12611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237742315,6.2798,143.43,143.37,3.12611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237742716,3.4089483,143.44,143.37,3.12611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237743919,6.2798,143.43,143.37,3.12611549]
["bitfinex-derivatives","SOLF0:USTF0",1768237746012,97.6767,143.45,143.36,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768237746216,3.4089483,143.44,143.36,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768237746923,6.2803,143.42,143.36,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768237748116,3.4089483,143.42,143.34,2.91317021]
["bitfinex-derivatives","SOLF0:USTF0",1768237749922,6.2812,143.4,143.34,2.91317021]
["bitfinex-derivatives","SOLF0:USTF0",1768237750217,3.4089483,143.4,143.25,332.59548261]
["bitfinex-derivatives","SOLF0:USTF0",1768237750428,3.4089483,143.38,143.28,2.91317021]
["bitfinex-derivatives","SOLF0:USTF0",1768237750627,3.4089483,143.36,143.28,2.91317021]
["bitfinex-derivatives","SOLF0:USTF0",1768237751018,3.4089483,143.38,143.29,2.91317021]
["bitfinex-derivatives","SOLF0:USTF0",1768237751331,3.4089483,143.4,143.29,2.91317021]
["bitfinex-derivatives","SOLF0:USTF0",1768237752021,3.4089483,143.42,143.31,2.91317021]
["bitfinex-derivatives","SOLF0:USTF0",1768237753022,3.4089483,143.42,143.32,3.02503401]
["bitfinex-derivatives","SOLF0:USTF0",1768237753718,3.4089483,143.42,143.32,9.30963401]
["bitfinex-derivatives","SOLF0:USTF0",1768237753719,9.6896483,143.42,143.32,9.30963401]
["bitfinex-derivatives","SOLF0:USTF0",1768237753923,3.4089483,143.42,143.33,3.02503401]
["bitfinex-derivatives","SOLF0:USTF0",1768237755815,6.2808,143.41,143.33,3.02503401]
["bitfinex-derivatives","SOLF0:USTF0",1768237758732,3.4089483,143.38,143.27,3.02503401]
["bitfinex-derivatives","SOLF0:USTF0",1768237759026,3.4089483,143.38,143.28,3.02503401]
["bitfinex-derivatives","SOLF0:USTF0",1768237759432,6.2825,143.37,143.29,3.02503401]
["bitfinex-derivatives","SOLF0:USTF0",1768237761729,6.2832,143.36,143.29,3.02503401]
["bitfinex-derivatives","SOLF0:USTF0",1768237765737,6.2835,143.35,143.29,3.02503401]
["bitfinex-derivatives","SOLF0:USTF0",1768237766333,6.2842,143.33,143.26,3.02503401]
["bitfinex-derivatives","SOLF0:USTF0",1768237766941,9.6926483,143.35,143.26,3.02503401]
["bitfinex-derivatives","SOLF0:USTF0",1768237767431,6.2838,143.34,143.26,3.02503401]
["bitfinex-derivatives","SOLF0:USTF0",1768237768034,6.2845,143.33,143.26,3.02503401]
["bitfinex-derivatives","SOLF0:USTF0",1768237769232,3.4089483,143.35,143.26,3.02503401]
["bitfinex-derivatives","SOLF0:USTF0",1768237769834,180.1717,143.37,143.26,3.02503401]
["bitfinex-derivatives","SOLF0:USTF0",1768237770029,6.2838,143.34,143.27,3.02503401]
["bitfinex-derivatives","SOLF0:USTF0",1768237771537,8.4676301,143.34,143.27,3.02503401]
["bitfinex-derivatives","SOLF0:USTF0",1768237776245,6.2842,143.33,143.27,3.02503401]
["bitfinex-derivatives","SOLF0:USTF0",1768237776644,8.4676301,143.34,143.27,3.02503401]
["bitfinex-derivatives","SOLF0:USTF0",1768237777344,6.2842,143.33,143.27,3.02503401]
["bitfinex-derivatives","SOLF0:USTF0",1768237778642,2.1838301,143.33,143.27,3.02503401]
["bitfinex-derivatives","SOLF0:USTF0",1768237779042,2.1838301,143.33,143.25,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237779254,8.4689301,143.31,143.25,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237779450,2.1838301,143.31,143.2,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237779655,2.1838301,143.31,143.21,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237780048,2.1838301,143.29,143.21,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237780450,2.1838301,143.31,143.22,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237780956,97.7512,143.34,143.23,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237781158,97.738,143.36,143.24,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237781361,6.2842,143.33,143.26,9.19284797]
["bitfinex-derivatives","SOLF0:USTF0",1768237782454,2.1838301,143.33,143.24,9.19354797]
["bitfinex-derivatives","SOLF0:USTF0",1768237782659,2.1838301,143.33,143.25,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237783756,6.2856,143.3,143.22,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768237783961,2.1838301,143.31,143.23,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237784853,8.4689301,143.31,143.24,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237785662,6.2851,143.31,143.24,9.19384797]
["bitfinex-derivatives","SOLF0:USTF0",1768237786362,6.2851,143.31,143.24,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237786562,2.1838301,143.32,143.24,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237786858,2.1838301,143.32,143.24,9.19364797]
["bitfinex-derivatives","SOLF0:USTF0",1768237787259,2.1838301,143.32,143.24,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237788160,8.4688301,143.32,143.24,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237788760,6.2851,143.31,143.24,9.19364797]
["bitfinex-derivatives","SOLF0:USTF0",1768237789163,2.1838301,143.32,143.24,9.19364797]
["bitfinex-derivatives","SOLF0:USTF0",1768237789859,6.2851,143.31,143.24,9.19364797]
["bitfinex-derivatives","SOLF0:USTF0",1768237790360,8.4685301,143.32,143.24,9.19364797]
["bitfinex-derivatives","SOLF0:USTF0",1768237790561,2.1838301,143.32,143.24,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237791861,2.1838301,143.28,143.22,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237792066,97.7623,143.32,143.22,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237792260,2.1838301,143.28,143.22,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237792864,2.1838301,143.3,143.22,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237793066,8.4699301,143.29,143.22,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237794856,8.4699301,143.29,143.19,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768237794857,2.1838301,143.29,143.19,5.73945495]
["bitfinex-derivatives","SOLF0:USTF0",1768237795072,8.4708301,143.27,143.2,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237795562,2.1838301,143.25,143.2,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237795763,8.4712301,143.26,143.19,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768237796263,6.2874,143.26,143.19,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768237796565,2.1838301,143.25,143.19,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768237797267,2.1838301,143.25,143.19,5.73945495]
["bitfinex-derivatives","SOLF0:USTF0",1768237797766,8.4716301,143.25,143.19,5.73945495]
["bitfinex-derivatives","SOLF0:USTF0",1768237798463,82.48,143.24,143.19,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768237798971,2.1838301,143.23,143.16,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237799159,2.1838301,143.22,143.16,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237800373,2.1838301,143.24,143.16,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237800574,82.5,143.23,143.16,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237801364,2.1838301,143.22,143.16,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237801565,84.6838301,143.23,143.16,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237801875,88.7889,143.23,143.16,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237802363,82.5,143.23,143.16,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237802567,6.2892,143.22,143.16,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237802771,82.5,143.23,143.1,4.11960266]
["bitfinex-derivatives","SOLF0:USTF0",1768237802976,97.8324,143.22,143.11,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237803174,97.8324,143.22,143.11,5.08957807]
["bitfinex-derivatives","SOLF0:USTF0",1768237803374,2.1838301,143.2,143.12,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237803578,8.4734301,143.21,143.12,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237803877,6.2896,143.21,143.12,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237804273,2.1838301,143.2,143.12,2.90574797]
["bitfinex-derivatives","SOLF0:USTF0",1768237804780,8.4756301,143.16,143.08,2.98302893]
["bitfinex-derivatives","SOLF0:USTF0",1768237804981,82.5,143.17,143.08,2.98302893]
["bitfinex-derivatives","SOLF0:USTF0",1768237805573,88.7914,143.17,143.09,2.98302893]
["bitfinex-derivatives","SOLF0:USTF0",1768237806174,8.4744301,143.19,143.1,2.98302893]
["bitfinex-derivatives","SOLF0:USTF0",1768237806478,84.7038301,143.19,143.1,2.98302893]
["bitfinex-derivatives","SOLF0:USTF0",1768237806678,6.2909,143.18,143.11,2.98302893]
["bitfinex-derivatives","SOLF0:USTF0",1768237806875,8.4747301,143.18,143.11,2.98302893]
["bitfinex-derivatives","SOLF0:USTF0",1768237809580,2.1838301,143.18,143.11,2.98302893]
["bitfinex-derivatives","SOLF0:USTF0",1768237812081,90.9942301,143.19,143.11,2.98302893]
["bitfinex-derivatives","SOLF0:USTF0",1768237814479,82.52,143.19,143.12,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237814679,2.1838301,143.21,143.12,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237815887,8.4734301,143.21,143.13,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237816786,195.6038,143.27,143.14,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237816787,2.1838301,143.23,143.14,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237817174,2.1838301,143.21,143.14,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237817691,180.3509,143.25,143.14,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237817893,2.1838301,143.22,143.14,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237818183,2.1838301,143.2,143.14,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237818491,8.4738301,143.2,143.14,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237819581,6.29,143.2,143.14,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237820686,6.2898,143.21,143.14,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237820886,2.1838301,143.21,143.14,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237821397,6.29,143.2,143.14,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237822493,2.1838301,143.19,143.14,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237822796,2.1838301,143.17,143.12,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237822997,2.1838301,143.18,143.12,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237823793,97.8334,143.22,143.12,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237823994,2.1838301,143.19,143.12,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237824995,8.4742301,143.19,143.12,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237825698,2.1838301,143.21,143.13,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237826295,2.1838301,143.19,143.13,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237827591,8.4742301,143.19,143.13,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237827993,8.4750301,143.17,143.09,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1768237828190,8.4750301,143.17,143.1,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237828994,6.2912,143.17,143.1,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237829801,6.2912,143.17,143.1,9.3657986]
["bitfinex-derivatives","SOLF0:USTF0",1768237830002,6.2912,143.17,143.11,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237830799,8.4764301,143.14,143.07,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237831000,2.1838301,143.14,143.07,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237831302,6.2919,143.16,143.1,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237831598,2.1838301,143.18,143.1,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237832101,6.2913,143.17,143.11,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237832503,2.1838301,143.21,143.11,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237832704,2.1838301,143.21,143.12,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237832905,2.1838301,143.19,143.12,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237833101,2.1838301,143.19,143.1,2.1838301]
["bitfinex-derivatives","SOLF0:USTF0",1768237833102,2.1838301,143.19,143.06,97.9363]
["bitfinex-derivatives","SOLF0:USTF0",1768237833299,101.27414115,143.19,143.1,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237833504,97.8629,143.18,143.07,3.0715986]
["bitfinex-derivatives","SOLF0:USTF0",1768237834810,6.2927,143.14,143.08,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237835104,97.8629,143.18,143.08,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237835810,6.2921,143.15,143.08,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237836216,6.2921,143.15,143.09,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237836907,6.2926,143.14,143.09,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237837504,6.293,143.13,143.09,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237837808,6.293,143.13,143.05,83.77591167]
["bitfinex-derivatives","SOLF0:USTF0",1768237837809,6.293,143.13,143.06,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237838007,6.293,143.13,143.06,9.32766348]
["bitfinex-derivatives","SOLF0:USTF0",1768237838509,6.293,143.13,143.07,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237839205,3.41984115,143.13,143.05,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237839603,101.31444115,143.13,143.05,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237839804,97.888,143.14,143.05,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237840310,6.294,143.11,143.05,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237843011,6.2943,143.1,143.05,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237844206,3.41984115,143.13,143.05,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237845014,3.41984115,143.13,143.03,9.32896348]
["bitfinex-derivatives","SOLF0:USTF0",1768237845404,6.2939,143.11,143.05,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237846209,6.2944,143.1,143.02,9.32916348]
["bitfinex-derivatives","SOLF0:USTF0",1768237846408,6.2944,143.1,143.03,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237846604,3.41984115,143.11,143.01,244.98431781]
["bitfinex-derivatives","SOLF0:USTF0",1768237846805,97.9023,143.12,143.01,244.98431781]
["bitfinex-derivatives","SOLF0:USTF0",1768237846806,6.2954,143.08,143.01,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237848811,3.41984115,143.09,142.98,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237848812,3.41984115,143.06,142.98,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237849202,3.41984115,143.08,143.0,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768237849408,85.99984115,143.1,143.01,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237850819,6.2953,143.08,143.01,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237852506,85.99984115,143.1,143.01,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237852712,3.41984115,143.08,142.98,9.33106348]
["bitfinex-derivatives","SOLF0:USTF0",1768237853519,3.41984115,143.08,142.99,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237854517,6.2962,143.06,142.99,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237854715,3.41984115,143.08,142.99,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237854915,3.41984115,143.1,142.99,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237855927,3.41984115,143.1,143.01,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237857824,6.2949,143.09,143.01,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237859432,9.71394115,143.11,143.03,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237859629,6.2941,143.11,143.03,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237860836,6.2941,143.11,143.04,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237861031,92.31314115,143.13,143.04,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237861937,6.2924,143.15,143.07,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237862231,3.41984115,143.18,143.07,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237862638,6.2915,143.17,143.1,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237863037,3.41984115,143.18,143.1,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237863244,9.71074115,143.18,143.1,9.32586348]
["bitfinex-derivatives","SOLF0:USTF0",1768237863435,86.01984115,143.2,143.11,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237863833,6.2898,143.21,143.13,3.03166348]
["bitfinex-derivatives","SOLF0:USTF0",1768237864941,6.2901,143.2,143.1,3.06519763]
["bitfinex-derivatives","SOLF0:USTF0",1768237865129,3.41984115,143.19,143.1,3.06519763]
["bitfinex-derivatives","SOLF0:USTF0",1768237865329,3.41984115,143.19,143.09,3.06519763]
["bitfinex-derivatives","SOLF0:USTF0",1768237865330,3.41984115,143.17,143.09,3.06519763]
["bitfinex-derivatives","SOLF0:USTF0",1768237865838,6.2909,143.18,143.09,3.06519763]
["bitfinex-derivatives","SOLF0:USTF0",1768237866337,82.6,143.19,143.1,3.06519763]
["bitfinex-derivatives","SOLF0:USTF0",1768237867834,88.8905,143.19,143.1,3.06519763]
["bitfinex-derivatives","SOLF0:USTF0",1768237868537,82.6,143.19,143.12,3.06519763]
["bitfinex-derivatives","SOLF0:USTF0",1768237868747,9.70964115,143.21,143.12,3.06519763]
["bitfinex-derivatives","SOLF0:USTF0",1768237869842,6.2898,143.21,143.13,3.06519763]
["bitfinex-derivatives","SOLF0:USTF0",1768237870042,3.41984115,143.22,143.13,3.06519763]
["bitfinex-derivatives","SOLF0:USTF0",1768237870236,9.70864115,143.23,143.13,3.06519763]
["bitfinex-derivatives","SOLF0:USTF0",1768237870644,6.2895,143.21,143.13,9.35799763]
["bitfinex-derivatives","SOLF0:USTF0",1768237872240,3.41984115,143.21,143.1,3.06519763]
["bitfinex-derivatives","SOLF0:USTF0",1768237872443,3.41984115,143.19,143.1,3.06519763]
["bitfinex-derivatives","SOLF0:USTF0",1768237873943,3.41984115,143.15,143.07,3.20553648]
["bitfinex-derivatives","SOLF0:USTF0",1768237874245,3.41984115,143.13,143.04,3.20553648]
["bitfinex-derivatives","SOLF0:USTF0",1768237874741,6.2938,143.12,143.04,9.50233648]
["bitfinex-derivatives","SOLF0:USTF0",1768237874936,180.4202,143.18,143.05,3.20553648]
["bitfinex-derivatives","SOLF0:USTF0",1768237875136,3.41984115,143.16,143.05,3.20553648]
["bitfinex-derivatives","SOLF0:USTF0",1768237875750,9.71174115,143.16,143.07,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768237876043,3.41984115,143.16,143.05,3.20553648]
["bitfinex-derivatives","SOLF0:USTF0",1768237876249,3.41984115,143.14,143.05,3.20553648]
["bitfinex-derivatives","SOLF0:USTF0",1768237876748,9.71274115,143.14,143.05,9.50173648]
["bitfinex-derivatives","SOLF0:USTF0",1768237877142,3.41984115,143.16,143.05,3.20553648]
["bitfinex-derivatives","SOLF0:USTF0",1768237878450,6.2922,143.15,143.07,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768237879149,3.41984115,143.16,143.07,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768237880548,9.71164115,143.16,143.07,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768237881452,6.2922,143.15,143.07,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768237883353,9.71254115,143.14,143.05,9.50173648]
["bitfinex-derivatives","SOLF0:USTF0",1768237883755,3.41984115,143.12,143.03,243.36732425]
["bitfinex-derivatives","SOLF0:USTF0",1768237884059,3.41984115,143.1,143.02,9.50323648]
["bitfinex-derivatives","SOLF0:USTF0",1768237884554,3.41984115,143.12,143.04,3.20553648]
["bitfinex-derivatives","SOLF0:USTF0",1768237884956,9.71314115,143.13,143.04,3.20553648]
["bitfinex-derivatives","SOLF0:USTF0",1768237885952,6.2935,143.12,143.05,3.20553648]
["bitfinex-derivatives","SOLF0:USTF0",1768237886744,6.294,143.11,143.05,3.20553648]
["bitfinex-derivatives","SOLF0:USTF0",1768237888257,3.41984115,143.13,143.05,3.20553648]
["bitfinex-derivatives","SOLF0:USTF0",1768237888460,3.41984115,143.13,143.05,9.50193648]
["bitfinex-derivatives","SOLF0:USTF0",1768237888850,3.41984115,143.13,143.05,3.20553648]
["bitfinex-derivatives","SOLF0:USTF0",1768237889066,6.2928,143.14,143.08,3.20553648]
["bitfinex-derivatives","SOLF0:USTF0",1768237889557,6.292,143.16,143.08,3.20553648]
["bitfinex-derivatives","SOLF0:USTF0",1768237890246,6.2922,143.15,143.08,3.20553648]
["bitfinex-derivatives","SOLF0:USTF0",1768237890759,3.41984115,143.17,143.08,3.20553648]
["bitfinex-derivatives","SOLF0:USTF0",1768237890954,6.2917,143.16,143.08,9.50063648]
["bitfinex-derivatives","SOLF0:USTF0",1768237891154,3.41984115,143.17,143.08,9.50063648]
["bitfinex-derivatives","SOLF0:USTF0",1768237891652,3.41984115,143.17,143.05,3.41984115]
["bitfinex-derivatives","SOLF0:USTF0",1768237891653,9.71144115,143.17,143.09,9.50023648]
["bitfinex-derivatives","SOLF0:USTF0",1768237892359,6.2917,143.16,143.09,9.50023648]
["bitfinex-derivatives","SOLF0:USTF0",1768237893447,2.18934767,143.15,143.09,9.50023648]
["bitfinex-derivatives","SOLF0:USTF0",1768237896259,82.56,143.18,143.11,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237896461,84.74934767,143.18,143.11,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237897357,2.18934767,143.16,143.09,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1768237897561,2.18934767,143.16,143.08,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237898861,6.2921,143.15,143.09,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237899659,2.18934767,143.16,143.09,9.43329684]
["bitfinex-derivatives","SOLF0:USTF0",1768237900166,84.74934767,143.18,143.1,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237900866,6.2917,143.16,143.1,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237901868,2.18934767,143.16,143.07,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237903172,2.18934767,143.14,143.04,5.32794451]
["bitfinex-derivatives","SOLF0:USTF0",1768237903356,2.18934767,143.14,143.05,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237903667,2.18934767,143.12,143.05,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237903870,2.18934767,143.12,143.01,235.32421139]
["bitfinex-derivatives","SOLF0:USTF0",1768237904066,2.18934767,143.08,143.02,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237905169,180.4753,143.13,143.02,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237905362,2.18934767,143.1,143.02,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237905766,2.18934767,143.1,143.03,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237905965,6.2941,143.11,143.03,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237906566,8.48344767,143.11,143.03,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237906764,8.48344767,143.11,143.04,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1768237907170,8.48344767,143.11,143.03,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237907658,8.48344767,143.11,143.03,9.43589684]
["bitfinex-derivatives","SOLF0:USTF0",1768237909361,2.18934767,143.11,143.04,9.43529684]
["bitfinex-derivatives","SOLF0:USTF0",1768237909566,2.18934767,143.11,143.05,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237910463,8.48324767,143.11,143.02,9.43609684]
["bitfinex-derivatives","SOLF0:USTF0",1768237910668,8.48324767,143.11,143.03,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237910871,2.18934767,143.11,143.03,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237911064,2.18934767,143.07,143.0,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237911671,2.18934767,143.07,143.0,9.43719684]
["bitfinex-derivatives","SOLF0:USTF0",1768237911865,97.9081,143.11,143.0,9.43719684]
["bitfinex-derivatives","SOLF0:USTF0",1768237912079,2.18934767,143.07,143.0,9.43719684]
["bitfinex-derivatives","SOLF0:USTF0",1768237913379,2.18934767,143.07,142.96,102.10175887]
["bitfinex-derivatives","SOLF0:USTF0",1768237913577,2.18934767,143.02,142.96,6.01873631]
["bitfinex-derivatives","SOLF0:USTF0",1768237914077,97.9468,143.05,142.97,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237914270,2.18934767,143.03,142.97,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237915170,2.18934767,143.01,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768237915374,2.18934767,142.99,142.94,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237915768,6.2976,143.03,142.94,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237915964,2.18934767,143.02,142.94,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237916878,2.18934767,143.02,142.95,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237917378,2.18934767,143.03,142.95,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237917582,2.18934767,143.03,142.96,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237919072,2.18934767,143.01,142.96,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237920472,2.18934767,142.99,142.92,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237921372,6.2976,143.03,142.94,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237921578,2.18934767,143.01,142.94,3.13859684]
["bitfinex-derivatives","SOLF0:USTF0",1768237924377,2.18934767,142.99,142.91,9.22840867]
["bitfinex-derivatives","SOLF0:USTF0",1768237924684,2.18934767,142.97,142.89,2.92600867]
["bitfinex-derivatives","SOLF0:USTF0",1768237925078,8.48944767,142.97,142.89,2.92600867]
["bitfinex-derivatives","SOLF0:USTF0",1768237925280,2.18934767,142.97,142.89,2.92600867]
["bitfinex-derivatives","SOLF0:USTF0",1768237925982,2.18934767,142.97,142.91,2.92600867]
["bitfinex-derivatives","SOLF0:USTF0",1768237926678,8.48954767,142.97,142.91,2.92600867]
["bitfinex-derivatives","SOLF0:USTF0",1768237926985,2.18934767,142.97,142.91,2.92600867]
["bitfinex-derivatives","SOLF0:USTF0",1768237927878,180.6239,143.0,142.91,2.92600867]
["bitfinex-derivatives","SOLF0:USTF0",1768237928081,2.18934767,142.96,142.91,2.92600867]
["bitfinex-derivatives","SOLF0:USTF0",1768237928483,8.48994767,142.96,142.88,2.92600867]
["bitfinex-derivatives","SOLF0:USTF0",1768237928686,2.18934767,142.96,142.88,2.92600867]
["bitfinex-derivatives","SOLF0:USTF0",1768237929080,8.48994767,142.96,142.88,9.22990867]
["bitfinex-derivatives","SOLF0:USTF0",1768237929283,180.6239,143.0,142.89,2.92600867]
["bitfinex-derivatives","SOLF0:USTF0",1768237929480,2.18934767,142.96,142.89,2.92600867]
["bitfinex-derivatives","SOLF0:USTF0",1768237929681,8.48984767,142.96,142.89,9.22950867]
["bitfinex-derivatives","SOLF0:USTF0",1768237930684,6.3005,142.96,142.89,9.22950867]
["bitfinex-derivatives","SOLF0:USTF0",1768237930885,8.48984767,142.96,142.89,9.22950867]
["bitfinex-derivatives","SOLF0:USTF0",1768237933100,6.3005,142.96,142.89,9.22950867]
["bitfinex-derivatives","SOLF0:USTF0",1768237933299,8.49024767,142.95,142.89,2.92600867]
["bitfinex-derivatives","SOLF0:USTF0",1768237933492,2.18934767,142.93,142.87,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237933792,2.18934767,142.93,142.87,9.38679426]
["bitfinex-derivatives","SOLF0:USTF0",1768237934093,8.49064767,142.95,142.88,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237934501,8.49064767,142.95,142.88,9.38639426]
["bitfinex-derivatives","SOLF0:USTF0",1768237934898,2.18934767,142.95,142.89,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237935200,2.18934767,142.95,142.9,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237935503,2.18934767,142.95,142.85,99.29651341]
["bitfinex-derivatives","SOLF0:USTF0",1768237935504,2.18934767,142.95,142.87,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237935895,2.18934767,142.91,142.84,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237936302,2.18934767,142.93,142.84,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237936910,84.84934767,142.94,142.87,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237937507,0.04416171,142.92,142.87,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237939003,0.04416171,142.92,142.84,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237939209,0.04416171,142.92,142.84,9.38779426]
["bitfinex-derivatives","SOLF0:USTF0",1768237939210,2.23350938,142.92,142.84,9.38779426]
["bitfinex-derivatives","SOLF0:USTF0",1768237939406,6.3027,142.91,142.84,9.38779426]
["bitfinex-derivatives","SOLF0:USTF0",1768237939804,2.18934767,142.92,142.85,9.38769426]
["bitfinex-derivatives","SOLF0:USTF0",1768237940614,2.18934767,142.93,142.86,9.38709426]
["bitfinex-derivatives","SOLF0:USTF0",1768237941017,2.18934767,142.91,142.83,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237941909,2.18934767,142.89,142.83,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237942819,8.49294767,142.89,142.83,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237943521,8.49234767,142.91,142.83,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237944213,2.18934767,142.89,142.83,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237944718,8.49294767,142.89,142.83,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237945322,2.18934767,142.89,142.83,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237945717,2.18934767,142.89,142.84,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237946221,8.49244767,142.91,142.84,9.38809426]
["bitfinex-derivatives","SOLF0:USTF0",1768237946721,8.49244767,142.91,142.84,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237947219,2.18934767,142.91,142.84,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237948516,8.49204767,142.91,142.84,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237948823,6.3027,142.91,142.84,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237949024,8.49204767,142.91,142.84,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237949622,6.3037,142.89,142.81,9.38939426]
["bitfinex-derivatives","SOLF0:USTF0",1768237949823,2.18934767,142.89,142.81,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237950022,98.0312,142.93,142.81,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237950023,2.18934767,142.87,142.81,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237950927,2.18934767,142.85,142.78,9.39049426]
["bitfinex-derivatives","SOLF0:USTF0",1768237951826,8.49474767,142.85,142.78,9.39049426]
["bitfinex-derivatives","SOLF0:USTF0",1768237952227,6.3054,142.85,142.78,9.39049426]
["bitfinex-derivatives","SOLF0:USTF0",1768237952428,0.04455464,142.83,142.79,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237952624,98.0577,142.89,142.8,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237952825,2.18934767,142.86,142.8,3.12719011]
["bitfinex-derivatives","SOLF0:USTF0",1768237953229,2.18934767,142.86,142.8,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237953427,6.3054,142.85,142.8,3.08239426]
["bitfinex-derivatives","SOLF0:USTF0",1768237954020,2.18934767,142.86,142.81,0.04836126]
["bitfinex-derivatives","SOLF0:USTF0",1768237954624,6.3055,142.85,142.81,0.04836126]
["bitfinex-derivatives","SOLF0:USTF0",1768237955924,6.3059,142.84,142.81,0.04836126]
["bitfinex-derivatives","SOLF0:USTF0",1768237956927,3.43485212,142.86,142.81,0.04836126]
["bitfinex-derivatives","SOLF0:USTF0",1768237957126,3.43485212,142.86,142.75,2.9230698]
["bitfinex-derivatives","SOLF0:USTF0",1768237957127,3.43485212,142.84,142.75,2.9230698]
["bitfinex-derivatives","SOLF0:USTF0",1768237957328,3.43485212,142.86,142.75,2.9230698]
["bitfinex-derivatives","SOLF0:USTF0",1768237958025,82.72,142.88,142.8,2.9230698]
["bitfinex-derivatives","SOLF0:USTF0",1768237958224,3.43485212,142.91,142.8,2.9230698]
["bitfinex-derivatives","SOLF0:USTF0",1768237958433,3.43485212,142.91,142.81,2.9230698]
["bitfinex-derivatives","SOLF0:USTF0",1768237958620,3.43485212,142.93,142.84,2.9230698]
["bitfinex-derivatives","SOLF0:USTF0",1768237958823,98.0188,142.95,142.84,2.9230698]
["bitfinex-derivatives","SOLF0:USTF0",1768237959037,3.43485212,142.91,142.81,85.6430698]
["bitfinex-derivatives","SOLF0:USTF0",1768237959225,3.43485212,142.91,142.81,2.9230698]
["bitfinex-derivatives","SOLF0:USTF0",1768237959427,98.0247,142.94,142.81,2.9230698]
["bitfinex-derivatives","SOLF0:USTF0",1768237959729,0.04561613,142.87,142.81,2.9230698]
["bitfinex-derivatives","SOLF0:USTF0",1768237960830,0.04561613,142.87,142.78,2.9230698]
["bitfinex-derivatives","SOLF0:USTF0",1768237961030,0.04561613,142.87,142.78,85.6630698]
["bitfinex-derivatives","SOLF0:USTF0",1768237961428,9.73915212,142.88,142.79,2.9230698]
["bitfinex-derivatives","SOLF0:USTF0",1768237961631,0.0469553,142.84,142.79,2.9230698]
["bitfinex-derivatives","SOLF0:USTF0",1768237962234,6.3033,142.9,142.82,9.2294698]
["bitfinex-derivatives","SOLF0:USTF0",1768237962532,3.43485212,142.92,142.82,2.9230698]
["bitfinex-derivatives","SOLF0:USTF0",1768237962734,6.3028,142.91,142.84,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1768237963328,6.3028,142.91,142.84,9.2287698]
["bitfinex-derivatives","SOLF0:USTF0",1768237963632,6.3028,142.91,142.86,0.04969972]
["bitfinex-derivatives","SOLF0:USTF0",1768237964434,9.73695212,142.93,142.86,0.04969972]
["bitfinex-derivatives","SOLF0:USTF0",1768237964631,3.43485212,142.95,142.86,2.97276952]
["bitfinex-derivatives","SOLF0:USTF0",1768237965138,3.43485212,142.95,142.86,2.9230698]
["bitfinex-derivatives","SOLF0:USTF0",1768237965537,3.43485212,142.95,142.89,0.05235256]
["bitfinex-derivatives","SOLF0:USTF0",1768237966034,82.72,142.96,142.89,0.05235256]
["bitfinex-derivatives","SOLF0:USTF0",1768237966234,3.43485212,142.99,142.89,2.97542236]
["bitfinex-derivatives","SOLF0:USTF0",1768237966638,3.43485212,142.99,142.9,2.9230698]
["bitfinex-derivatives","SOLF0:USTF0",1768237966832,97.9683,143.02,142.9,2.9230698]
["bitfinex-derivatives","SOLF0:USTF0",1768237966833,86.15485212,143.01,142.9,2.9230698]
["bitfinex-derivatives","SOLF0:USTF0",1768237967142,97.9807,143.0,142.93,0.04568481]
["bitfinex-derivatives","SOLF0:USTF0",1768237967336,184.13345212,143.01,142.93,0.04568481]
["bitfinex-derivatives","SOLF0:USTF0",1768237967537,180.6986,143.01,142.93,0.04568481]
["bitfinex-derivatives","SOLF0:USTF0",1768237967736,184.13345212,143.01,142.93,0.04568481]
["bitfinex-derivatives","SOLF0:USTF0",1768237968141,3.43485212,142.99,142.93,0.04568481]
["bitfinex-derivatives","SOLF0:USTF0",1768237969442,6.3002,142.97,142.93,0.04568481]
["bitfinex-derivatives","SOLF0:USTF0",1768237972435,6.3006,142.96,142.88,2.9230698]
["bitfinex-derivatives","SOLF0:USTF0",1768237972742,0.04741108,142.96,142.88,2.9230698]
["bitfinex-derivatives","SOLF0:USTF0",1768237973547,6.34801108,142.96,142.88,9.2268698]
["bitfinex-derivatives","SOLF0:USTF0",1768237975550,6.34801108,142.96,142.89,2.9230698]
["bitfinex-derivatives","SOLF0:USTF0",1768237976850,6.3014,142.94,142.87,2.9230698]
["bitfinex-derivatives","SOLF0:USTF0",1768237978044,0.04919878,142.92,142.87,2.9230698]
["bitfinex-derivatives","SOLF0:USTF0",1768237978936,0.00351397,142.92,142.88,2.9230698]
["bitfinex-derivatives","SOLF0:USTF0",1768237979252,0.00351397,142.92,142.88,2.97657008]
["bitfinex-derivatives","SOLF0:USTF0",1768237980738,0.00351397,142.92,142.88,9.28047008]
["bitfinex-derivatives","SOLF0:USTF0",1768237980945,0.00351397,142.92,142.89,2.9230698]
["bitfinex-derivatives","SOLF0:USTF0",1768237981838,0.00351397,142.92,142.89,9.2263698]
["bitfinex-derivatives","SOLF0:USTF0",1768237982043,0.00351397,142.92,142.89,91.9263698]
["bitfinex-derivatives","SOLF0:USTF0",1768237982448,6.299,143.0,142.91,2.9230698]
["bitfinex-derivatives","SOLF0:USTF0",1768237983049,6.299,143.0,142.93,9.2247698]
["bitfinex-derivatives","SOLF0:USTF0",1768237983439,82.68,143.05,142.95,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1768237983745,82.68,143.05,142.96,2.9230698]
["bitfinex-derivatives","SOLF0:USTF0",1768237984646,82.68,143.05,142.99,0.05066314]
["bitfinex-derivatives","SOLF0:USTF0",1768237984850,6.2976,143.03,142.99,0.05066314]
["bitfinex-derivatives","SOLF0:USTF0",1768237986656,165.26285099,143.07,142.99,0.05066314]
["bitfinex-derivatives","SOLF0:USTF0",1768237987350,6.297,143.04,142.99,0.05066314]
["bitfinex-derivatives","SOLF0:USTF0",1768237987746,165.26285099,143.07,142.99,0.05066314]
["bitfinex-derivatives","SOLF0:USTF0",1768237988250,86.11485212,143.08,142.99,0.05066314]
["bitfinex-derivatives","SOLF0:USTF0",1768237988646,86.11485212,143.08,142.98,3.0401292]
["bitfinex-derivatives","SOLF0:USTF0",1768237989050,97.9336,143.07,142.98,3.0401292]
["bitfinex-derivatives","SOLF0:USTF0",1768237989248,3.42558426,143.07,142.98,3.0401292]
["bitfinex-derivatives","SOLF0:USTF0",1768237990152,6.2966,143.05,142.98,3.0401292]
["bitfinex-derivatives","SOLF0:USTF0",1768237991155,6.2966,143.05,142.98,9.3396292]
["bitfinex-derivatives","SOLF0:USTF0",1768237991848,3.42558426,143.07,142.98,3.0401292]
["bitfinex-derivatives","SOLF0:USTF0",1768237992153,6.297,143.04,142.97,3.0401292]
["bitfinex-derivatives","SOLF0:USTF0",1768237993849,6.297,143.04,142.97,9.3401292]
["bitfinex-derivatives","SOLF0:USTF0",1768237995055,3.42558426,143.05,142.97,3.0401292]
["bitfinex-derivatives","SOLF0:USTF0",1768237995255,101.38878426,143.03,142.9,2.9627364]
["bitfinex-derivatives","SOLF0:USTF0",1768237995451,97.9813,143.0,142.9,2.9627364]
["bitfinex-derivatives","SOLF0:USTF0",1768237995656,97.9949,142.98,142.88,2.9627364]
["bitfinex-derivatives","SOLF0:USTF0",1768237996048,6.301,142.95,142.88,9.2666364]
["bitfinex-derivatives","SOLF0:USTF0",1768237996754,6.3003,142.97,142.88,9.2666364]
["bitfinex-derivatives","SOLF0:USTF0",1768237997151,101.41628426,142.99,142.88,9.2666364]
["bitfinex-derivatives","SOLF0:USTF0",1768237997455,3.42558426,142.97,142.88,9.2666364]
["bitfinex-derivatives","SOLF0:USTF0",1768237998452,6.3009,142.95,142.88,2.9627364]
["bitfinex-derivatives","SOLF0:USTF0",1768238000654,6.3009,142.95,142.89,2.9627364]
["bitfinex-derivatives","SOLF0:USTF0",1768238001852,9.72598426,142.97,142.89,2.9627364]
["bitfinex-derivatives","SOLF0:USTF0",1768238002258,6.3004,142.97,142.89,9.2660364]
["bitfinex-derivatives","SOLF0:USTF0",1768238003756,6.3005,142.96,142.89,2.9627364]
["bitfinex-derivatives","SOLF0:USTF0",1768238007263,6.301,142.95,142.89,2.9627364]
["bitfinex-derivatives","SOLF0:USTF0",1768238008366,6.301,142.95,142.89,85.6427364]
["bitfinex-derivatives","SOLF0:USTF0",1768238009859,3.42558426,143.0,142.91,2.9627364]
["bitfinex-derivatives","SOLF0:USTF0",1768238010761,6.3001,142.97,142.91,2.9627364]
["bitfinex-derivatives","SOLF0:USTF0",1768238010960,3.42558426,142.98,142.91,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768238011666,6.3006,142.96,142.91,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768238011964,3.42558426,142.96,142.89,85.6427364]
["bitfinex-derivatives","SOLF0:USTF0",1768238012353,3.42558426,142.97,142.89,85.6427364]
["bitfinex-derivatives","SOLF0:USTF0",1768238012865,6.3011,142.95,142.89,85.6427364]
["bitfinex-derivatives","SOLF0:USTF0",1768238013064,3.42558426,142.97,142.86,2.9627364]
["bitfinex-derivatives","SOLF0:USTF0",1768238013265,3.42558426,142.93,142.83,3.7861064]
["bitfinex-derivatives","SOLF0:USTF0",1768238013472,3.42558426,142.91,142.83,3.7861064]
["bitfinex-derivatives","SOLF0:USTF0",1768238013759,3.42558426,142.91,142.83,86.4661064]
["bitfinex-derivatives","SOLF0:USTF0",1768238014261,9.72858426,142.91,142.83,86.4661064]
["bitfinex-derivatives","SOLF0:USTF0",1768238015071,9.72858426,142.91,142.83,3.7861064]
["bitfinex-derivatives","SOLF0:USTF0",1768238015253,9.72858426,142.91,142.84,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768238015961,6.3032,142.9,142.83,92.7723064]
["bitfinex-derivatives","SOLF0:USTF0",1768238017466,8.50029876,142.9,142.83,92.7723064]
["bitfinex-derivatives","SOLF0:USTF0",1768238018267,8.50029876,142.9,142.84,3.14922339]
["bitfinex-derivatives","SOLF0:USTF0",1768238019064,6.3032,142.9,142.84,3.14922339]
["bitfinex-derivatives","SOLF0:USTF0",1768238019259,2.19709876,142.9,142.84,3.14922339]
["bitfinex-derivatives","SOLF0:USTF0",1768238019464,8.49969876,142.92,142.85,3.14922339]
["bitfinex-derivatives","SOLF0:USTF0",1768238019759,2.19709876,142.92,142.85,3.14922339]
["bitfinex-derivatives","SOLF0:USTF0",1768238019966,2.19709876,142.94,142.87,3.14922339]
["bitfinex-derivatives","SOLF0:USTF0",1768238020165,2.19709876,142.92,142.87,3.14922339]
["bitfinex-derivatives","SOLF0:USTF0",1768238020959,2.19709876,142.92,142.87,9.45352339]
["bitfinex-derivatives","SOLF0:USTF0",1768238021160,2.19709876,142.94,142.88,3.14922339]
["bitfinex-derivatives","SOLF0:USTF0",1768238022763,97.9884,142.99,142.88,3.14922339]
["bitfinex-derivatives","SOLF0:USTF0",1768238022764,8.49779876,142.96,142.89,3.14922339]
["bitfinex-derivatives","SOLF0:USTF0",1768238024765,6.3007,142.96,142.89,3.14922339]
["bitfinex-derivatives","SOLF0:USTF0",1768238026571,6.3007,142.96,142.89,3.14922339]
["bitfinex-derivatives","SOLF0:USTF0",1768238026968,2.19709876,142.91,142.84,3.14922339]
["bitfinex-derivatives","SOLF0:USTF0",1768238027168,2.19709876,142.89,142.84,3.14922339]
["bitfinex-derivatives","SOLF0:USTF0",1768238027370,2.19709876,142.89,142.83,0.82337]
["bitfinex-derivatives","SOLF0:USTF0",1768238028374,2.19709876,142.89,142.83,7.12957]
["bitfinex-derivatives","SOLF0:USTF0",1768238028572,6.3041,142.88,142.83,0.82337]
["bitfinex-derivatives","SOLF0:USTF0",1768238028772,98.0402,142.92,142.83,0.82337]
["bitfinex-derivatives","SOLF0:USTF0",1768238028773,2.19709876,142.87,142.83,0.82337]
["bitfinex-derivatives","SOLF0:USTF0",1768238029772,8.50169876,142.87,142.83,0.82337]
["bitfinex-derivatives","SOLF0:USTF0",1768238030673,6.3039,142.89,142.83,3.97259339]
["bitfinex-derivatives","SOLF0:USTF0",1768238030866,2.19709876,142.9,142.83,3.97259339]
["bitfinex-derivatives","SOLF0:USTF0",1768238031175,8.50029876,142.9,142.83,3.97259339]
["bitfinex-derivatives","SOLF0:USTF0",1768238033674,6.3037,142.89,142.83,3.97259339]
["bitfinex-derivatives","SOLF0:USTF0",1768238035376,2.19709876,142.88,142.83,0.82337]
["bitfinex-derivatives","SOLF0:USTF0",1768238035570,8.50119876,142.88,142.83,0.82337]
["bitfinex-derivatives","SOLF0:USTF0",1768238036177,6.3041,142.88,142.83,0.82337]
["bitfinex-derivatives","SOLF0:USTF0",1768238036380,8.50119876,142.88,142.83,0.82337]
["bitfinex-derivatives","SOLF0:USTF0",1768238039890,6.3041,142.88,142.83,3.97259339]
["bitfinex-derivatives","SOLF0:USTF0",1768238042091,2.19709876,142.9,142.83,3.97259339]
["bitfinex-derivatives","SOLF0:USTF0",1768238042592,2.19709876,142.91,142.83,10.27869339]
["bitfinex-derivatives","SOLF0:USTF0",1768238043088,2.19709876,142.91,142.84,3.14922339]
["bitfinex-derivatives","SOLF0:USTF0",1768238043788,8.49999876,142.91,142.84,3.14922339]
["bitfinex-derivatives","SOLF0:USTF0",1768238045685,8.49999876,142.91,142.84,9.45492339]
["bitfinex-derivatives","SOLF0:USTF0",1768238047194,6.3031,142.9,142.84,3.14922339]
["bitfinex-derivatives","SOLF0:USTF0",1768238048188,2.19709876,142.91,142.84,9.45492339]
["bitfinex-derivatives","SOLF0:USTF0",1768238048895,8.49979876,142.91,142.84,9.45492339]
["bitfinex-derivatives","SOLF0:USTF0",1768238050590,6.3027,142.91,142.84,9.45492339]
["bitfinex-derivatives","SOLF0:USTF0",1768238050792,8.49979876,142.91,142.84,9.45492339]
["bitfinex-derivatives","SOLF0:USTF0",1768238051294,6.3021,142.93,142.86,3.10341715]
["bitfinex-derivatives","SOLF0:USTF0",1768238051590,6.3021,142.93,142.87,3.10341715]
["bitfinex-derivatives","SOLF0:USTF0",1768238051790,2.19709876,142.96,142.87,3.10341715]
["bitfinex-derivatives","SOLF0:USTF0",1768238052498,6.3013,142.95,142.89,3.08947125]
["bitfinex-derivatives","SOLF0:USTF0",1768238053392,2.19709876,142.97,142.89,9.39297125]
["bitfinex-derivatives","SOLF0:USTF0",1768238053792,2.19709876,142.97,142.9,3.08947125]
["bitfinex-derivatives","SOLF0:USTF0",1768238053995,2.19709876,142.99,142.91,3.08947125]
["bitfinex-derivatives","SOLF0:USTF0",1768238054494,6.2994,142.99,142.92,3.08947125]
["bitfinex-derivatives","SOLF0:USTF0",1768238055990,6.2996,142.98,142.92,3.08947125]
["bitfinex-derivatives","SOLF0:USTF0",1768238062398,182.90069876,143.0,142.9,3.08947125]
["bitfinex-derivatives","SOLF0:USTF0",1768238062794,6.3,142.98,142.9,9.39257125]
["bitfinex-derivatives","SOLF0:USTF0",1768238062997,182.90069876,143.0,142.91,3.08947125]
["bitfinex-derivatives","SOLF0:USTF0",1768238063298,6.2975,143.03,142.96,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1768238063503,2.19709876,143.06,142.98,3.08947125]
["bitfinex-derivatives","SOLF0:USTF0",1768238064103,82.68,143.07,142.99,5.28657001]
["bitfinex-derivatives","SOLF0:USTF0",1768238064596,82.68,143.07,143.0,3.08947125]
["bitfinex-derivatives","SOLF0:USTF0",1768238064898,182.79269876,143.1,143.0,9.38807125]
["bitfinex-derivatives","SOLF0:USTF0",1768238065903,6.2957,143.07,143.0,9.38807125]
["bitfinex-derivatives","SOLF0:USTF0",1768238066297,84.87709876,143.1,143.01,11.58467001]
["bitfinex-derivatives","SOLF0:USTF0",1768238066599,2.19709876,143.08,143.01,3.08947125]
["bitfinex-derivatives","SOLF0:USTF0",1768238067188,2.19709876,143.06,143.01,3.08947125]
["bitfinex-derivatives","SOLF0:USTF0",1768238067389,2.19709876,143.06,142.97,3.08947125]
["bitfinex-derivatives","SOLF0:USTF0",1768238067590,2.19709876,143.02,142.97,3.08947125]
["bitfinex-derivatives","SOLF0:USTF0",1768238068803,8.49519876,143.02,142.97,3.08947125]
["bitfinex-derivatives","SOLF0:USTF0",1768238069302,6.2981,143.02,142.97,3.08947125]
["bitfinex-derivatives","SOLF0:USTF0",1768238073396,6.2971,143.04,142.97,3.08947125]
["bitfinex-derivatives","SOLF0:USTF0",1768238074801,6.2971,143.04,142.97,9.38937125]
["bitfinex-derivatives","SOLF0:USTF0",1768238075804,6.2974,143.03,142.97,3.08947125]
["bitfinex-derivatives","SOLF0:USTF0",1768238076195,97.9358,143.07,142.97,3.08947125]
["bitfinex-derivatives","SOLF0:USTF0",1768238076398,6.297,143.04,142.97,9.38947125]
["bitfinex-derivatives","SOLF0:USTF0",1768238077506,5.59487818,143.03,142.93,3.20436695]
["bitfinex-derivatives","SOLF0:USTF0",1768238077705,88.23487818,143.03,142.93,3.20436695]
["bitfinex-derivatives","SOLF0:USTF0",1768238079003,6.2988,143.0,142.93,9.50576695]
["bitfinex-derivatives","SOLF0:USTF0",1768238079804,6.2981,143.02,142.95,3.20436695]
["bitfinex-derivatives","SOLF0:USTF0",1768238080500,82.64,143.03,142.95,3.20436695]
["bitfinex-derivatives","SOLF0:USTF0",1768238080501,6.2983,143.01,142.95,3.20436695]
["bitfinex-derivatives","SOLF0:USTF0",1768238081404,6.2979,143.02,142.95,3.20436695]
["bitfinex-derivatives","SOLF0:USTF0",1768238084396,97.9746,143.01,142.88,3.20436695]
["bitfinex-derivatives","SOLF0:USTF0",1768238084596,97.981,143.0,142.88,3.20436695]
["bitfinex-derivatives","SOLF0:USTF0",1768238084908,6.3005,142.96,142.88,3.20436695]
["bitfinex-derivatives","SOLF0:USTF0",1768238085109,9.09371646,143.02,142.89,3.20436695]
["bitfinex-derivatives","SOLF0:USTF0",1768238086807,6.2992,142.99,142.92,9.50646695]
["bitfinex-derivatives","SOLF0:USTF0",1768238088203,6.2985,143.01,142.93,3.20436695]
["bitfinex-derivatives","SOLF0:USTF0",1768238089901,6.2985,143.01,142.94,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1768238092911,86.08772329,143.04,142.96,3.20436695]
["bitfinex-derivatives","SOLF0:USTF0",1768238094909,6.2974,143.03,142.96,9.50476695]
["bitfinex-derivatives","SOLF0:USTF0",1768238098115,6.2978,143.02,142.96,9.50476695]
["bitfinex-derivatives","SOLF0:USTF0",1768238098518,86.08772329,143.04,142.96,9.50476695]
["bitfinex-derivatives","SOLF0:USTF0",1768238099818,6.2974,143.03,142.96,9.50476695]
["bitfinex-derivatives","SOLF0:USTF0",1768238100208,3.42772329,143.02,142.93,3.20436695]
["bitfinex-derivatives","SOLF0:USTF0",1768238100514,3.42772329,143.0,142.9,3.20436695]
["bitfinex-derivatives","SOLF0:USTF0",1768238101424,3.42772329,143.01,142.91,3.20436695]
["bitfinex-derivatives","SOLF0:USTF0",1768238102318,6.2992,142.99,142.92,9.50656695]
["bitfinex-derivatives","SOLF0:USTF0",1768238103011,9.72622329,143.01,142.89,180.7098]
["bitfinex-derivatives","SOLF0:USTF0",1768238103317,3.42772329,143.05,142.94,3.20436695]
["bitfinex-derivatives","SOLF0:USTF0",1768238103910,6.2975,143.03,142.96,3.20436695]
["bitfinex-derivatives","SOLF0:USTF0",1768238104824,6.2975,143.03,142.96,9.50476695]
["bitfinex-derivatives","SOLF0:USTF0",1768238106322,3.42772329,143.05,142.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1768238107021,3.42772329,143.05,142.97,9.44203068]
["bitfinex-derivatives","SOLF0:USTF0",1768238107824,6.2969,143.04,142.97,9.44203068]
["bitfinex-derivatives","SOLF0:USTF0",1768238109319,6.2969,143.04,142.98,3.14203068]
["bitfinex-derivatives","SOLF0:USTF0",1768238112931,101.33412329,143.11,143.0,3.17838862]
["bitfinex-derivatives","SOLF0:USTF0",1768238113227,6.2957,143.07,143.0,3.17838862]
["bitfinex-derivatives","SOLF0:USTF0",1768238114321,6.295,143.09,143.01,9.47658862]
["bitfinex-derivatives","SOLF0:USTF0",1768238115627,6.295,143.09,143.02,3.17838862]
["bitfinex-derivatives","SOLF0:USTF0",1768238115827,3.42772329,143.11,143.02,9.47608862]
["bitfinex-derivatives","SOLF0:USTF0",1768238116834,6.2944,143.1,143.02,9.47608862]
["bitfinex-derivatives","SOLF0:USTF0",1768238117131,6.2944,143.1,143.03,3.17838862]
["bitfinex-derivatives","SOLF0:USTF0",1768238119331,324.84900286,143.12,143.03,3.17838862]
["bitfinex-derivatives","SOLF0:USTF0",1768238119833,324.84900286,143.12,143.04,9.47528862]
["bitfinex-derivatives","SOLF0:USTF0",1768238120928,6.294,143.11,143.04,9.47528862]
["bitfinex-derivatives","SOLF0:USTF0",1768238121829,6.2943,143.1,143.04,9.47528862]
["bitfinex-derivatives","SOLF0:USTF0",1768238122828,3.42772329,143.07,142.97,3.17838862]
["bitfinex-derivatives","SOLF0:USTF0",1768238123030,86.04772329,143.07,142.97,3.17838862]
["bitfinex-derivatives","SOLF0:USTF0",1768238123533,86.04772329,143.07,142.98,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1768238123732,86.04772329,143.07,142.98,9.47788862]
["bitfinex-derivatives","SOLF0:USTF0",1768238124631,3.42772329,143.05,142.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1768238125827,6.297,143.04,142.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1768238126527,6.297,143.04,142.97,9.47838862]
["bitfinex-derivatives","SOLF0:USTF0",1768238127540,6.297,143.04,142.98,3.17838862]
["bitfinex-derivatives","SOLF0:USTF0",1768238129534,3.42772329,143.05,142.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1768238129728,9.72522329,143.03,142.95,9.47888862]
["bitfinex-derivatives","SOLF0:USTF0",1768238130833,9.72522329,143.03,142.96,3.17838862]
["bitfinex-derivatives","SOLF0:USTF0",1768238131142,9.72522329,143.03,142.96,9.47878862]
["bitfinex-derivatives","SOLF0:USTF0",1768238132843,3.42772329,143.03,142.98,3.17838862]
["bitfinex-derivatives","SOLF0:USTF0",1768238133044,3.42772329,143.05,142.98,3.17838862]
["bitfinex-derivatives","SOLF0:USTF0",1768238133343,3.42772329,143.05,142.97,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768238133641,3.42772329,143.05,142.96,3.17838862]
["bitfinex-derivatives","SOLF0:USTF0",1768238133642,6.2975,143.03,142.96,3.17838862]
["bitfinex-derivatives","SOLF0:USTF0",1768238134845,9.72522329,143.03,142.96,9.47878862]
["bitfinex-derivatives","SOLF0:USTF0",1768238135047,3.42772329,143.01,142.93,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238136737,6.2988,143.0,142.93,9.49356005]
["bitfinex-derivatives","SOLF0:USTF0",1768238137151,3.42772329,142.99,142.91,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238137345,3.42772329,142.97,142.91,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238137554,3.42772329,142.97,142.88,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238137750,3.42772329,142.95,142.87,167.33637565]
["bitfinex-derivatives","SOLF0:USTF0",1768238137952,3.42772329,142.95,142.84,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768238137953,3.42772329,142.91,142.84,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768238138149,3.42772329,142.93,142.84,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238138348,0.04569983,142.94,142.84,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238138544,3.42772329,142.95,142.87,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768238138741,3.42772329,142.97,142.88,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238139441,2.19553165,142.94,142.88,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238139646,6.3006,142.96,142.88,9.49556005]
["bitfinex-derivatives","SOLF0:USTF0",1768238139848,2.19553165,142.95,142.89,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238140851,2.19553165,142.95,142.89,9.49516005]
["bitfinex-derivatives","SOLF0:USTF0",1768238142453,2.19553165,142.95,142.89,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238142847,2.19553165,142.93,142.87,9.49596005]
["bitfinex-derivatives","SOLF0:USTF0",1768238143055,2.19553165,142.95,142.87,9.49596005]
["bitfinex-derivatives","SOLF0:USTF0",1768238143950,8.49673165,142.95,142.87,9.49596005]
["bitfinex-derivatives","SOLF0:USTF0",1768238144256,8.49673165,142.95,142.88,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238144451,6.3003,142.97,142.89,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238144756,2.19553165,142.96,142.89,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238145957,2.19553165,142.96,142.89,9.49516005]
["bitfinex-derivatives","SOLF0:USTF0",1768238146258,2.19553165,142.96,142.86,5.3872917]
["bitfinex-derivatives","SOLF0:USTF0",1768238146558,2.19553165,142.96,142.87,85.87176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238147058,2.19553165,142.96,142.88,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238147556,6.3011,142.95,142.89,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238147758,2.19553165,142.96,142.89,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238148846,6.301,142.95,142.89,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238150053,2.19553165,142.96,142.89,9.49516005]
["bitfinex-derivatives","SOLF0:USTF0",1768238150252,2.19553165,142.96,142.9,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238150452,2.19553165,142.98,142.9,5.3872917]
["bitfinex-derivatives","SOLF0:USTF0",1768238150656,2.19553165,142.98,142.91,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238151059,2.19553165,142.98,142.92,9.49396005]
["bitfinex-derivatives","SOLF0:USTF0",1768238151558,8.49423165,143.0,142.93,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1768238153058,8.49423165,143.0,142.93,9.49346005]
["bitfinex-derivatives","SOLF0:USTF0",1768238154063,82.68,143.03,142.93,9.49346005]
["bitfinex-derivatives","SOLF0:USTF0",1768238154064,2.19553165,143.02,142.95,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238154663,2.19553165,143.02,142.95,9.49266005]
["bitfinex-derivatives","SOLF0:USTF0",1768238154962,2.19553165,143.03,142.96,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238155163,6.2978,143.02,142.96,9.49216005]
["bitfinex-derivatives","SOLF0:USTF0",1768238156267,8.49383165,143.01,142.94,88.981]
["bitfinex-derivatives","SOLF0:USTF0",1768238156557,8.49383165,143.01,142.93,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238156558,2.19553165,143.01,142.93,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238157255,6.2988,143.0,142.93,9.49346005]
["bitfinex-derivatives","SOLF0:USTF0",1768238157565,2.19553165,142.99,142.93,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238158856,8.49473165,142.99,142.93,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238160164,8.49473165,142.99,142.93,9.49356005]
["bitfinex-derivatives","SOLF0:USTF0",1768238160757,2.19553165,143.01,142.94,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238161661,6.2987,143.0,142.94,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238161860,97.9496,143.05,142.95,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238161861,2.19553165,143.02,142.95,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238162668,6.2983,143.01,142.95,9.49256005]
["bitfinex-derivatives","SOLF0:USTF0",1768238162861,2.19553165,143.0,142.92,3.19176005]
["bitfinex-derivatives","SOLF0:USTF0",1768238163366,2.19553165,143.0,142.93,9.49326005]
["bitfinex-derivatives","SOLF0:USTF0",1768238164164,8.49423165,143.0,142.93,9.49326005]
["bitfinex-derivatives","SOLF0:USTF0",1768238164364,8.49423165,143.0,142.94,2.92938555]
["bitfinex-derivatives","SOLF0:USTF0",1768238165064,2.19553165,143.02,142.95,2.92938555]
["bitfinex-derivatives","SOLF0:USTF0",1768238166070,8.49343165,143.02,142.95,9.23018555]
["bitfinex-derivatives","SOLF0:USTF0",1768238166561,8.49343165,143.02,142.96,2.92938555]
["bitfinex-derivatives","SOLF0:USTF0",1768238166758,6.2983,143.01,142.95,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1768238167161,2.19553165,143.02,142.93,85.58938555]
["bitfinex-derivatives","SOLF0:USTF0",1768238167162,2.19553165,143.02,142.93,91.89078555]
["bitfinex-derivatives","SOLF0:USTF0",1768238167964,2.19553165,143.02,142.94,2.92938555]
["bitfinex-derivatives","SOLF0:USTF0",1768238168773,6.2987,143.0,142.94,2.92938555]
["bitfinex-derivatives","SOLF0:USTF0",1768238169274,6.2987,143.0,142.94,9.23068555]
["bitfinex-derivatives","SOLF0:USTF0",1768238169768,97.9407,143.06,142.96,2.92938555]
["bitfinex-derivatives","SOLF0:USTF0",1768238169969,2.19553165,143.04,142.96,2.92938555]
["bitfinex-derivatives","SOLF0:USTF0",1768238170372,6.2979,143.02,142.96,2.92938555]
["bitfinex-derivatives","SOLF0:USTF0",1768238171179,8.49343165,143.02,142.96,2.92938555]
["bitfinex-derivatives","SOLF0:USTF0",1768238171578,2.19553165,143.02,142.96,2.92938555]
["bitfinex-derivatives","SOLF0:USTF0",1768238171978,6.2974,143.03,142.96,2.92938555]
["bitfinex-derivatives","SOLF0:USTF0",1768238172172,2.19553165,143.04,142.96,2.92938555]
["bitfinex-derivatives","SOLF0:USTF0",1768238173784,2.19553165,143.05,142.98,2.9107084]
["bitfinex-derivatives","SOLF0:USTF0",1768238173987,2.19553165,143.06,142.98,2.9107084]
["bitfinex-derivatives","SOLF0:USTF0",1768238174289,8.49163165,143.06,143.0,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768238175095,6.2965,143.05,142.98,9.2099084]
["bitfinex-derivatives","SOLF0:USTF0",1768238175480,2.19553165,143.02,142.95,85.5707084]
["bitfinex-derivatives","SOLF0:USTF0",1768238175776,8.49333165,143.02,142.95,2.9107084]
["bitfinex-derivatives","SOLF0:USTF0",1768238176882,8.49333165,143.02,142.95,9.2116084]
["bitfinex-derivatives","SOLF0:USTF0",1768238177086,6.2983,143.01,142.95,9.2116084]
["bitfinex-derivatives","SOLF0:USTF0",1768238177285,6.2983,143.01,142.95,2.9107084]
["bitfinex-derivatives","SOLF0:USTF0",1768238178184,0.04567816,142.99,142.95,2.9107084]
["bitfinex-derivatives","SOLF0:USTF0",1768238178889,0.04567816,142.99,142.96,0.04549992]
["bitfinex-derivatives","SOLF0:USTF0",1768238188290,2.24120981,142.99,142.91,2.9107084]
["bitfinex-derivatives","SOLF0:USTF0",1768238188491,2.19553165,142.97,142.89,2.9107084]
["bitfinex-derivatives","SOLF0:USTF0",1768238188896,6.3011,142.95,142.89,2.9107084]
["bitfinex-derivatives","SOLF0:USTF0",1768238189097,2.19553165,142.95,142.86,2.9107084]
["bitfinex-derivatives","SOLF0:USTF0",1768238189801,0.04860441,142.92,142.87,9.2151084]
["bitfinex-derivatives","SOLF0:USTF0",1768238192101,0.00310449,142.92,142.88,2.9107084]
["bitfinex-derivatives","SOLF0:USTF0",1768238194902,0.00310449,142.92,142.9,9.39876767]
["bitfinex-derivatives","SOLF0:USTF0",1768238195100,0.00310449,142.92,142.88,3.09576767]
["bitfinex-derivatives","SOLF0:USTF0",1768238195906,0.00310449,142.92,142.9,9.39876767]
["bitfinex-derivatives","SOLF0:USTF0",1768238196100,0.00310449,142.92,142.87,2.19553165]
["bitfinex-derivatives","SOLF0:USTF0",1768238196404,0.00310449,142.92,142.88,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768238196705,0.00310449,142.92,142.88,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1768238197705,0.00310449,142.92,142.86,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768238197905,0.00310449,142.92,142.86,88.9845]
["bitfinex-derivatives","SOLF0:USTF0",1768238198202,0.00310449,142.92,142.87,3.09576767]
["bitfinex-derivatives","SOLF0:USTF0",1768238199201,0.00310449,142.92,142.87,9.40006767]
["bitfinex-derivatives","SOLF0:USTF0",1768238199407,0.00310449,142.92,142.88,3.09576767]
["bitfinex-derivatives","SOLF0:USTF0",1768238201794,0.00310449,142.92,142.88,9.39956767]
["bitfinex-derivatives","SOLF0:USTF0",1768238203707,0.00310449,142.92,142.89,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768238205606,0.00310449,142.92,142.89,9.39926767]
["bitfinex-derivatives","SOLF0:USTF0",1768238205807,0.00310449,142.92,142.87,92.07976767]
["bitfinex-derivatives","SOLF0:USTF0",1768238206203,0.00310449,142.92,142.88,3.09576767]
["bitfinex-derivatives","SOLF0:USTF0",1768238206506,0.00310449,142.92,142.89,3.09576767]
["bitfinex-derivatives","SOLF0:USTF0",1768238207809,0.00310449,142.92,142.89,9.39926767]
["bitfinex-derivatives","SOLF0:USTF0",1768238209113,2.16011549,143.02,142.92,3.09576767]
["bitfinex-derivatives","SOLF0:USTF0",1768238209407,2.16011549,143.02,142.94,3.09576767]
["bitfinex-derivatives","SOLF0:USTF0",1768238209805,6.2987,143.0,142.94,3.09576767]
["bitfinex-derivatives","SOLF0:USTF0",1768238210808,6.2983,143.01,142.94,9.39706767]
["bitfinex-derivatives","SOLF0:USTF0",1768238212011,6.2983,143.01,142.94,92.07706767]
["bitfinex-derivatives","SOLF0:USTF0",1768238215412,2.16011549,143.05,142.97,3.09576767]
["bitfinex-derivatives","SOLF0:USTF0",1768238215812,6.297,143.04,142.98,3.09576767]
["bitfinex-derivatives","SOLF0:USTF0",1768238216708,3.43031983,143.07,142.99,3.09576767]
["bitfinex-derivatives","SOLF0:USTF0",1768238216709,6.2964,143.06,142.99,3.09576767]
["bitfinex-derivatives","SOLF0:USTF0",1768238217715,2.16011549,143.07,143.0,3.09576767]
["bitfinex-derivatives","SOLF0:USTF0",1768238218203,8.45581549,143.07,143.0,3.09576767]
["bitfinex-derivatives","SOLF0:USTF0",1768238219009,2.16011549,143.07,143.0,9.39436767]
["bitfinex-derivatives","SOLF0:USTF0",1768238220111,2.16011549,143.07,143.01,3.09576767]
["bitfinex-derivatives","SOLF0:USTF0",1768238221609,8.45581549,143.07,143.01,3.09576767]
["bitfinex-derivatives","SOLF0:USTF0",1768238227621,2.15644388,143.05,142.98,3.17062286]
["bitfinex-derivatives","SOLF0:USTF0",1768238227920,2.15644388,143.05,142.97,9.47032286]
["bitfinex-derivatives","SOLF0:USTF0",1768238228223,2.15644388,143.05,142.98,3.17062286]
["bitfinex-derivatives","SOLF0:USTF0",1768238228921,6.297,143.04,142.98,3.17062286]
["bitfinex-derivatives","SOLF0:USTF0",1768238229611,6.2974,143.03,142.96,3.17062286]
["bitfinex-derivatives","SOLF0:USTF0",1768238229817,2.15644388,143.03,142.96,3.17062286]
["bitfinex-derivatives","SOLF0:USTF0",1768238231024,6.2983,143.01,142.96,3.17062286]
["bitfinex-derivatives","SOLF0:USTF0",1768238231923,2.15644388,143.03,142.96,3.17062286]
["bitfinex-derivatives","SOLF0:USTF0",1768238232730,6.2983,143.01,142.96,3.17062286]
["bitfinex-derivatives","SOLF0:USTF0",1768238233023,6.2983,143.01,142.95,3.17062286]
["bitfinex-derivatives","SOLF0:USTF0",1768238235325,8.45754782,143.0,142.93,3.13562799]
["bitfinex-derivatives","SOLF0:USTF0",1768238236118,2.15874782,143.0,142.94,3.13562799]
["bitfinex-derivatives","SOLF0:USTF0",1768238236327,5.58906765,143.03,142.94,3.13562799]
["bitfinex-derivatives","SOLF0:USTF0",1768238236824,2.15874782,143.06,142.95,3.13562799]
["bitfinex-derivatives","SOLF0:USTF0",1768238237027,2.15874782,143.06,142.97,3.13562799]
["bitfinex-derivatives","SOLF0:USTF0",1768238237428,2.15874782,143.05,142.97,3.13562799]
["bitfinex-derivatives","SOLF0:USTF0",1768238238829,6.2971,143.04,142.97,9.43562799]
["bitfinex-derivatives","SOLF0:USTF0",1768238239130,2.15874782,143.04,142.92,3.13562799]
["bitfinex-derivatives","SOLF0:USTF0",1768238239332,2.15874782,143.04,142.95,3.13562799]
["bitfinex-derivatives","SOLF0:USTF0",1768238240235,2.15874782,143.04,142.96,9.43602799]
["bitfinex-derivatives","SOLF0:USTF0",1768238241926,6.2975,143.03,142.96,9.43602799]
["bitfinex-derivatives","SOLF0:USTF0",1768238242730,8.45654782,143.02,142.94,9.43652799]
["bitfinex-derivatives","SOLF0:USTF0",1768238242932,2.15874782,143.02,142.94,92.07652799]
["bitfinex-derivatives","SOLF0:USTF0",1768238243131,2.15874782,143.02,142.94,9.43652799]
["bitfinex-derivatives","SOLF0:USTF0",1768238243332,101.37951983,143.05,142.94,9.43652799]
["bitfinex-derivatives","SOLF0:USTF0",1768238243333,2.15874782,143.0,142.94,3.13562799]
["bitfinex-derivatives","SOLF0:USTF0",1768238245531,8.45744782,143.0,142.94,3.13562799]
["bitfinex-derivatives","SOLF0:USTF0",1768238245933,8.45744782,143.0,142.94,9.43692799]
["bitfinex-derivatives","SOLF0:USTF0",1768238248737,6.2982,143.02,142.96,3.13562799]
["bitfinex-derivatives","SOLF0:USTF0",1768238249837,6.2982,143.02,142.96,9.43592799]
["bitfinex-derivatives","SOLF0:USTF0",1768238250635,2.15874782,143.06,142.97,9.43552799]
["bitfinex-derivatives","SOLF0:USTF0",1768238250833,2.15874782,143.06,142.98,3.13562799]
["bitfinex-derivatives","SOLF0:USTF0",1768238251340,2.15874782,143.04,142.95,3.13562799]
["bitfinex-derivatives","SOLF0:USTF0",1768238252839,6.2975,143.03,142.96,3.13562799]
["bitfinex-derivatives","SOLF0:USTF0",1768238254737,8.45365602,143.05,142.97,2.91833276]
["bitfinex-derivatives","SOLF0:USTF0",1768238255632,8.45365602,143.05,142.98,9.21783276]
["bitfinex-derivatives","SOLF0:USTF0",1768238256236,6.2969,143.05,142.99,2.91833276]
["bitfinex-derivatives","SOLF0:USTF0",1768238256641,2.15675602,143.07,142.99,9.21743276]
["bitfinex-derivatives","SOLF0:USTF0",1768238257840,8.45295602,143.06,142.99,9.21743276]
["bitfinex-derivatives","SOLF0:USTF0",1768238259040,6.2962,143.06,143.0,2.91833276]
["bitfinex-derivatives","SOLF0:USTF0",1768238259634,8.45215602,143.08,143.0,9.21693276]
["bitfinex-derivatives","SOLF0:USTF0",1768238261632,327.50012874,143.1,143.01,2.91833276]
["bitfinex-derivatives","SOLF0:USTF0",1768238261834,84.79675602,143.1,143.01,2.91833276]
["bitfinex-derivatives","SOLF0:USTF0",1768238262744,2.15675602,143.1,143.04,2.91833276]
["bitfinex-derivatives","SOLF0:USTF0",1768238263842,2.15675602,143.1,143.04,9.21523276]
["bitfinex-derivatives","SOLF0:USTF0",1768238264247,2.15675602,143.08,143.0,2.91833276]
["bitfinex-derivatives","SOLF0:USTF0",1768238265852,6.2958,143.07,143.0,9.21693276]
["bitfinex-derivatives","SOLF0:USTF0",1768238266348,8.45255602,143.07,143.0,9.21693276]
["bitfinex-derivatives","SOLF0:USTF0",1768238266548,10.64279936,143.07,143.0,9.21693276]
["bitfinex-derivatives","SOLF0:USTF0",1768238267134,6.2961,143.06,143.0,9.21693276]
["bitfinex-derivatives","SOLF0:USTF0",1768238267735,8.45285602,143.06,143.0,9.21693276]
["bitfinex-derivatives","SOLF0:USTF0",1768238267940,8.45285602,143.06,143.0,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1768238268134,4.34699936,143.04,142.95,2.91833276]
["bitfinex-derivatives","SOLF0:USTF0",1768238268348,4.34699936,143.04,142.97,2.91833276]
["bitfinex-derivatives","SOLF0:USTF0",1768238268549,2.15675602,143.03,142.95,9.21893276]
["bitfinex-derivatives","SOLF0:USTF0",1768238268934,8.45425602,143.03,142.95,2.91833276]
["bitfinex-derivatives","SOLF0:USTF0",1768238269949,8.45425602,143.03,142.96,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1768238272351,8.45425602,143.03,142.97,2.91833276]
["bitfinex-derivatives","SOLF0:USTF0",1768238272352,6.2975,143.03,142.97,2.91833276]
["bitfinex-derivatives","SOLF0:USTF0",1768238273352,2.19024334,143.04,142.97,9.21833276]
["bitfinex-derivatives","SOLF0:USTF0",1768238273752,4.34699936,143.04,142.97,9.21833276]
["bitfinex-derivatives","SOLF0:USTF0",1768238273948,4.34699936,143.04,142.95,2.19024334]
["bitfinex-derivatives","SOLF0:USTF0",1768238273949,2.15675602,143.1,143.01,2.91833276]
["bitfinex-derivatives","SOLF0:USTF0",1768238274253,97.8919,143.13,143.01,2.91833276]
["bitfinex-derivatives","SOLF0:USTF0",1768238274254,2.15675602,143.08,143.01,2.91833276]
["bitfinex-derivatives","SOLF0:USTF0",1768238274451,4.34699936,143.11,143.03,2.91833276]
["bitfinex-derivatives","SOLF0:USTF0",1768238274647,2.15675602,143.11,143.03,2.91833276]
["bitfinex-derivatives","SOLF0:USTF0",1768238274851,6.2935,143.12,143.03,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768238275049,2.15675602,143.13,143.05,2.91833276]
["bitfinex-derivatives","SOLF0:USTF0",1768238275242,82.64,143.16,143.06,2.91833276]
["bitfinex-derivatives","SOLF0:USTF0",1768238275243,2.15675602,143.15,143.06,2.91833276]
["bitfinex-derivatives","SOLF0:USTF0",1768238275450,2.15675602,143.15,143.08,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768238275648,2.15675602,143.15,143.08,9.21343276]
["bitfinex-derivatives","SOLF0:USTF0",1768238276253,2.15675602,143.15,143.08,2.91833276]
["bitfinex-derivatives","SOLF0:USTF0",1768238277461,8.44895602,143.15,143.08,2.91833276]
["bitfinex-derivatives","SOLF0:USTF0",1768238278748,2.19024334,143.14,143.08,2.91833276]
["bitfinex-derivatives","SOLF0:USTF0",1768238279458,4.34699936,143.14,143.06,88.9157]
["bitfinex-derivatives","SOLF0:USTF0",1768238280358,4.34699936,143.14,143.06,91.83403276]
["bitfinex-derivatives","SOLF0:USTF0",1768238280858,4.34699936,143.12,143.04,91.83503276]
["bitfinex-derivatives","SOLF0:USTF0",1768238281050,2.19024334,143.1,143.04,2.91833276]
["bitfinex-derivatives","SOLF0:USTF0",1768238284165,2.19024334,143.11,143.04,9.21513276]
["bitfinex-derivatives","SOLF0:USTF0",1768238284367,2.19024334,143.12,143.05,3.06703151]
["bitfinex-derivatives","SOLF0:USTF0",1768238284863,2.19024334,143.12,143.05,9.36343151]
["bitfinex-derivatives","SOLF0:USTF0",1768238285961,2.19024334,143.12,143.06,3.06703151]
["bitfinex-derivatives","SOLF0:USTF0",1768238286164,2.19024334,143.12,143.06,9.36293151]
["bitfinex-derivatives","SOLF0:USTF0",1768238286966,8.44913934,143.15,143.06,9.36293151]
["bitfinex-derivatives","SOLF0:USTF0",1768238287268,2.19024334,143.13,143.08,3.06703151]
["bitfinex-derivatives","SOLF0:USTF0",1768238287458,10.63938268,143.15,143.08,3.06703151]
["bitfinex-derivatives","SOLF0:USTF0",1768238289065,8.44913934,143.15,143.08,3.06703151]
["bitfinex-derivatives","SOLF0:USTF0",1768238289272,10.63938268,143.15,143.08,9.36213151]
["bitfinex-derivatives","SOLF0:USTF0",1768238289465,2.19024334,143.13,143.05,3.06703151]
["bitfinex-derivatives","SOLF0:USTF0",1768238290869,8.48324334,143.13,143.06,3.06703151]
["bitfinex-derivatives","SOLF0:USTF0",1768238292568,2.19024334,143.11,143.05,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1768238292868,2.19024334,143.09,143.03,9.36403151]
["bitfinex-derivatives","SOLF0:USTF0",1768238294270,2.19024334,143.09,143.04,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1768238294472,2.19024334,143.09,143.04,9.28253587]
["bitfinex-derivatives","SOLF0:USTF0",1768238294672,4.34790185,143.11,143.04,9.28253587]
["bitfinex-derivatives","SOLF0:USTF0",1768238295877,10.64180185,143.11,143.04,9.28253587]
["bitfinex-derivatives","SOLF0:USTF0",1768238296076,2.19024334,143.09,143.04,9.28253587]
["bitfinex-derivatives","SOLF0:USTF0",1768238298268,4.34790185,143.09,143.02,7.12809]
["bitfinex-derivatives","SOLF0:USTF0",1768238299176,6.2952,143.08,143.02,0.83069]
["bitfinex-derivatives","SOLF0:USTF0",1768238300571,6.2952,143.08,143.02,3.81642587]
["bitfinex-derivatives","SOLF0:USTF0",1768238302579,6.2952,143.08,143.02,10.11412587]
["bitfinex-derivatives","SOLF0:USTF0",1768238302781,2.19024334,143.09,143.03,2.98573587]
["bitfinex-derivatives","SOLF0:USTF0",1768238303076,8.48474334,143.1,143.03,2.98573587]
["bitfinex-derivatives","SOLF0:USTF0",1768238303474,6.2947,143.09,143.03,9.28313587]
["bitfinex-derivatives","SOLF0:USTF0",1768238305082,2.19024334,143.1,143.04,2.98573587]
["bitfinex-derivatives","SOLF0:USTF0",1768238305579,2.15765851,143.1,143.03,9.28313587]
["bitfinex-derivatives","SOLF0:USTF0",1768238305875,6.2948,143.09,143.03,9.28313587]
["bitfinex-derivatives","SOLF0:USTF0",1768238307576,10.64340185,143.08,143.02,0.83069]
["bitfinex-derivatives","SOLF0:USTF0",1768238308980,4.34790185,143.08,143.02,0.83069]
["bitfinex-derivatives","SOLF0:USTF0",1768238309189,6.2957,143.07,143.02,0.83069]
["bitfinex-derivatives","SOLF0:USTF0",1768238312288,2.15765851,143.07,143.02,0.83069]
["bitfinex-derivatives","SOLF0:USTF0",1768238312484,4.34790185,143.06,143.02,0.83069]
["bitfinex-derivatives","SOLF0:USTF0",1768238312786,4.34790185,143.06,142.94,327.19826843]
["bitfinex-derivatives","SOLF0:USTF0",1768238312787,4.34790185,143.04,142.96,2.98573587]
["bitfinex-derivatives","SOLF0:USTF0",1768238313791,6.2974,143.03,142.96,9.28593587]
["bitfinex-derivatives","SOLF0:USTF0",1768238315185,6.2974,143.03,142.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1768238315388,6.2968,143.05,142.98,3.01283181]
["bitfinex-derivatives","SOLF0:USTF0",1768238315588,6.2968,143.05,142.99,3.01283181]
["bitfinex-derivatives","SOLF0:USTF0",1768238316790,6.2968,143.05,142.99,9.31193181]
["bitfinex-derivatives","SOLF0:USTF0",1768238319191,8.45597338,143.04,142.97,9.31253181]
["bitfinex-derivatives","SOLF0:USTF0",1768238320094,6.2965,143.06,142.99,3.01283181]
["bitfinex-derivatives","SOLF0:USTF0",1768238320481,8.45537338,143.06,142.99,3.01283181]
["bitfinex-derivatives","SOLF0:USTF0",1768238321689,82.6,143.08,143.0,3.01283181]
["bitfinex-derivatives","SOLF0:USTF0",1768238321690,88.8954,143.08,143.0,3.01283181]
["bitfinex-derivatives","SOLF0:USTF0",1768238321884,4.34911672,143.09,143.0,3.01283181]
["bitfinex-derivatives","SOLF0:USTF0",1768238323294,2.15887338,143.09,143.0,3.01283181]
["bitfinex-derivatives","SOLF0:USTF0",1768238323788,6.2952,143.08,143.01,9.31103181]
["bitfinex-derivatives","SOLF0:USTF0",1768238326191,8.45407338,143.08,143.01,9.31103181]
["bitfinex-derivatives","SOLF0:USTF0",1768238326595,8.45457338,143.07,143.01,9.31103181]
["bitfinex-derivatives","SOLF0:USTF0",1768238326788,8.45457338,143.07,142.99,3.01283181]
["bitfinex-derivatives","SOLF0:USTF0",1768238326789,2.15887338,143.07,142.99,3.01283181]
["bitfinex-derivatives","SOLF0:USTF0",1768238327897,6.2961,143.06,143.0,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768238329299,2.15887338,143.07,142.99,3.01283181]
["bitfinex-derivatives","SOLF0:USTF0",1768238329488,2.15887338,143.05,142.98,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1768238329996,2.15887338,143.05,142.98,9.31203181]
["bitfinex-derivatives","SOLF0:USTF0",1768238330196,2.15887338,143.05,142.99,3.01283181]
["bitfinex-derivatives","SOLF0:USTF0",1768238330897,6.2963,143.06,143.0,3.01283181]
["bitfinex-derivatives","SOLF0:USTF0",1768238331890,6.2963,143.06,143.0,9.31153181]
["bitfinex-derivatives","SOLF0:USTF0",1768238338500,6.2956,143.07,143.0,9.31153181]
["bitfinex-derivatives","SOLF0:USTF0",1768238339503,8.45447338,143.07,143.0,9.31153181]
["bitfinex-derivatives","SOLF0:USTF0",1768238340203,8.45447338,143.07,143.01,9.31103181]
["bitfinex-derivatives","SOLF0:USTF0",1768238340398,6.2956,143.07,143.02,3.01283181]
["bitfinex-derivatives","SOLF0:USTF0",1768238341399,6.2956,143.07,143.01,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1768238341598,6.2956,143.07,143.01,9.31103181]
["bitfinex-derivatives","SOLF0:USTF0",1768238342301,6.2956,143.07,143.01,3.01283181]
["bitfinex-derivatives","SOLF0:USTF0",1768238343402,8.45407338,143.08,143.01,3.01283181]
["bitfinex-derivatives","SOLF0:USTF0",1768238343796,8.45407338,143.08,143.02,3.01283181]
["bitfinex-derivatives","SOLF0:USTF0",1768238344896,8.45407338,143.08,143.02,9.31053181]
["bitfinex-derivatives","SOLF0:USTF0",1768238347598,8.4540507,143.07,143.0,3.00166027]
["bitfinex-derivatives","SOLF0:USTF0",1768238348799,8.4540507,143.07,143.0,9.30036027]
["bitfinex-derivatives","SOLF0:USTF0",1768238349504,6.295,143.09,143.02,3.00166027]
["bitfinex-derivatives","SOLF0:USTF0",1768238349897,8.4535507,143.08,143.02,3.00166027]
["bitfinex-derivatives","SOLF0:USTF0",1768238350094,8.4535507,143.08,143.0,3.00166027]
["bitfinex-derivatives","SOLF0:USTF0",1768238350803,8.4535507,143.08,143.01,9.29986027]
["bitfinex-derivatives","SOLF0:USTF0",1768238351306,8.4529507,143.1,143.02,3.00166027]
["bitfinex-derivatives","SOLF0:USTF0",1768238351501,2.1583507,143.1,143.02,3.00166027]
["bitfinex-derivatives","SOLF0:USTF0",1768238352814,6.2947,143.09,143.03,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1768238354912,6.2947,143.09,143.03,9.44132181]
["bitfinex-derivatives","SOLF0:USTF0",1768238357515,2.1583507,143.1,143.04,3.14402181]
["bitfinex-derivatives","SOLF0:USTF0",1768238359812,6.2948,143.09,143.04,3.14402181]
["bitfinex-derivatives","SOLF0:USTF0",1768238365323,8.45325412,143.09,143.02,9.44182181]
["bitfinex-derivatives","SOLF0:USTF0",1768238366615,8.45325412,143.09,143.03,3.14402181]
["bitfinex-derivatives","SOLF0:USTF0",1768238367018,2.15845412,143.1,143.04,3.14402181]
["bitfinex-derivatives","SOLF0:USTF0",1768238367523,8.45265412,143.11,143.04,3.14402181]
["bitfinex-derivatives","SOLF0:USTF0",1768238368224,6.2942,143.11,143.05,3.14402181]
["bitfinex-derivatives","SOLF0:USTF0",1768238368728,8.45265412,143.11,143.05,3.14402181]
["bitfinex-derivatives","SOLF0:USTF0",1768238369928,8.45265412,143.11,143.05,9.44032181]
["bitfinex-derivatives","SOLF0:USTF0",1768238373024,6.2934,143.13,143.07,3.14402181]
["bitfinex-derivatives","SOLF0:USTF0",1768238373225,2.15845412,143.14,143.07,3.14402181]
["bitfinex-derivatives","SOLF0:USTF0",1768238373426,8.45095412,143.14,143.07,3.14402181]
["bitfinex-derivatives","SOLF0:USTF0",1768238373626,2.15845412,143.13,143.06,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1768238373831,2.15845412,143.12,143.06,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1768238374232,2.15845412,143.12,143.06,9.43962181]
["bitfinex-derivatives","SOLF0:USTF0",1768238374934,8.45185412,143.12,143.06,9.43962181]
["bitfinex-derivatives","SOLF0:USTF0",1768238376729,8.45185412,143.12,143.06,3.14402181]
["bitfinex-derivatives","SOLF0:USTF0",1768238376929,2.1584239,143.11,143.04,9.2607788]
["bitfinex-derivatives","SOLF0:USTF0",1768238377234,5.58338793,143.11,143.04,9.2607788]
["bitfinex-derivatives","SOLF0:USTF0",1768238377425,8.4528239,143.1,143.04,2.9642788]
["bitfinex-derivatives","SOLF0:USTF0",1768238377621,2.1584239,143.1,143.04,2.9642788]
["bitfinex-derivatives","SOLF0:USTF0",1768238378136,6.2948,143.09,143.04,2.9642788]
["bitfinex-derivatives","SOLF0:USTF0",1768238378538,2.1584239,143.1,143.04,2.9642788]
["bitfinex-derivatives","SOLF0:USTF0",1768238379831,6.2943,143.1,143.04,9.2611788]
["bitfinex-derivatives","SOLF0:USTF0",1768238380131,6.2943,143.1,143.05,2.9642788]
["bitfinex-derivatives","SOLF0:USTF0",1768238381434,8.4522239,143.12,143.05,2.9642788]
["bitfinex-derivatives","SOLF0:USTF0",1768238381644,8.4522239,143.12,143.05,9.2607788]
["bitfinex-derivatives","SOLF0:USTF0",1768238382134,8.4522239,143.12,143.06,9.2602788]
["bitfinex-derivatives","SOLF0:USTF0",1768238382331,6.2938,143.12,143.07,2.9642788]
["bitfinex-derivatives","SOLF0:USTF0",1768238382532,8.4522239,143.12,143.05,2.9642788]
["bitfinex-derivatives","SOLF0:USTF0",1768238383439,10.64273699,143.12,143.05,2.9642788]
["bitfinex-derivatives","SOLF0:USTF0",1768238383844,10.64273699,143.12,143.05,9.2607788]
["bitfinex-derivatives","SOLF0:USTF0",1768238384346,8.48431309,143.12,143.06,2.9642788]
["bitfinex-derivatives","SOLF0:USTF0",1768238386743,8.48431309,143.12,143.06,9.2602788]
["bitfinex-derivatives","SOLF0:USTF0",1768238386950,2.19051309,143.12,143.06,9.2602788]
["bitfinex-derivatives","SOLF0:USTF0",1768238387643,2.19051309,143.12,143.07,9.2598788]
["bitfinex-derivatives","SOLF0:USTF0",1768238392144,4.34893699,143.14,143.08,9.2592788]
["bitfinex-derivatives","SOLF0:USTF0",1768238394851,2.19051309,143.14,143.09,2.9642788]
["bitfinex-derivatives","SOLF0:USTF0",1768238398153,8.48301309,143.14,143.09,2.9642788]
["bitfinex-derivatives","SOLF0:USTF0",1768238402955,6.2925,143.14,143.09,2.9642788]
["bitfinex-derivatives","SOLF0:USTF0",1768238408366,6.2931,143.13,143.07,9.23554258]
["bitfinex-derivatives","SOLF0:USTF0",1768238408662,2.1571978,143.12,143.07,2.93994258]
["bitfinex-derivatives","SOLF0:USTF0",1768238410057,2.19051309,143.13,143.07,2.93994258]
["bitfinex-derivatives","SOLF0:USTF0",1768238410264,2.1571978,143.14,143.08,2.93994258]
["bitfinex-derivatives","SOLF0:USTF0",1768238410858,2.1571978,143.14,143.08,9.23504258]
["bitfinex-derivatives","SOLF0:USTF0",1768238411862,8.4498978,143.14,143.08,9.23504258]
["bitfinex-derivatives","SOLF0:USTF0",1768238413166,8.4498978,143.14,143.08,2.93994258]
["bitfinex-derivatives","SOLF0:USTF0",1768238413365,2.1637239,143.13,143.07,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1768238413867,2.1637239,143.13,143.07,9.23171314]
["bitfinex-derivatives","SOLF0:USTF0",1768238414165,2.1637239,143.13,143.08,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1768238417663,6.2927,143.14,143.08,9.23131314]
["bitfinex-derivatives","SOLF0:USTF0",1768238417867,2.1637239,143.14,143.08,9.23131314]
["bitfinex-derivatives","SOLF0:USTF0",1768238419069,4.35423699,143.14,143.08,9.23131314]
["bitfinex-derivatives","SOLF0:USTF0",1768238420168,4.35423699,143.14,143.04,180.55]
["bitfinex-derivatives","SOLF0:USTF0",1768238420169,2.1637239,143.13,143.06,9.23171314]
["bitfinex-derivatives","SOLF0:USTF0",1768238420368,4.35423699,143.1,143.02,2.93611314]
["bitfinex-derivatives","SOLF0:USTF0",1768238420764,4.35423699,143.06,143.0,2.93611314]
["bitfinex-derivatives","SOLF0:USTF0",1768238421872,4.35423699,143.08,143.01,9.23431314]
["bitfinex-derivatives","SOLF0:USTF0",1768238422566,2.19051309,143.06,143.01,2.93611314]
["bitfinex-derivatives","SOLF0:USTF0",1768238423364,2.19051309,143.06,143.01,9.23421314]
["bitfinex-derivatives","SOLF0:USTF0",1768238423566,10.64953699,143.08,143.02,2.93611314]
["bitfinex-derivatives","SOLF0:USTF0",1768238425776,10.64953699,143.08,143.01,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1768238426674,2.19051309,143.06,143.0,2.93611314]
["bitfinex-derivatives","SOLF0:USTF0",1768238427373,2.19051309,143.06,143.0,9.23471314]
["bitfinex-derivatives","SOLF0:USTF0",1768238427568,2.19051309,143.06,143.0,2.93611314]
["bitfinex-derivatives","SOLF0:USTF0",1768238428876,2.19051309,143.06,143.01,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1768238430870,2.19051309,143.07,143.02,9.23381314]
["bitfinex-derivatives","SOLF0:USTF0",1768238431073,2.19051309,143.08,143.02,9.23381314]
["bitfinex-derivatives","SOLF0:USTF0",1768238431472,4.35423699,143.08,143.02,9.23381314]
["bitfinex-derivatives","SOLF0:USTF0",1768238431674,10.64943699,143.08,143.02,2.93611314]
["bitfinex-derivatives","SOLF0:USTF0",1768238436775,8.45792773,143.07,143.01,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1768238437476,2.16232773,143.05,142.99,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768238438176,2.16232773,143.05,142.99,9.21147713]
["bitfinex-derivatives","SOLF0:USTF0",1768238439984,8.48661309,143.06,143.0,9.21137713]
["bitfinex-derivatives","SOLF0:USTF0",1768238440378,6.2961,143.06,143.0,9.21137713]
["bitfinex-derivatives","SOLF0:USTF0",1768238441084,8.45842773,143.06,143.0,9.21137713]
["bitfinex-derivatives","SOLF0:USTF0",1768238442076,8.45842773,143.06,143.0,2.91267713]
["bitfinex-derivatives","SOLF0:USTF0",1768238443389,8.45942773,143.04,142.97,91.83227713]
["bitfinex-derivatives","SOLF0:USTF0",1768238443589,2.16232773,143.06,142.98,2.91267713]
["bitfinex-derivatives","SOLF0:USTF0",1768238444784,8.45882773,143.06,142.99,9.21177713]
["bitfinex-derivatives","SOLF0:USTF0",1768238446087,8.45882773,143.06,143.0,2.91267713]
["bitfinex-derivatives","SOLF0:USTF0",1768238446281,8.45882773,143.06,143.0,9.21137713]
["bitfinex-derivatives","SOLF0:USTF0",1768238447784,6.2956,143.07,143.01,2.91267713]
["bitfinex-derivatives","SOLF0:USTF0",1768238447988,2.16232773,143.1,143.01,2.91267713]
["bitfinex-derivatives","SOLF0:USTF0",1768238448888,8.45732773,143.09,143.02,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768238449088,2.16232773,143.11,143.02,2.91267713]
["bitfinex-derivatives","SOLF0:USTF0",1768238449283,2.16232773,143.11,143.02,85.53267713]
["bitfinex-derivatives","SOLF0:USTF0",1768238449492,2.16232773,143.11,143.03,2.91267713]
["bitfinex-derivatives","SOLF0:USTF0",1768238449696,2.16232773,143.1,143.04,2.91267713]
["bitfinex-derivatives","SOLF0:USTF0",1768238450394,2.16232773,143.1,143.04,9.20957713]
["bitfinex-derivatives","SOLF0:USTF0",1768238454311,2.16232773,143.1,143.05,2.91267713]
["bitfinex-derivatives","SOLF0:USTF0",1768238455005,6.2939,143.11,143.05,2.91267713]
["bitfinex-derivatives","SOLF0:USTF0",1768238455210,2.16232773,143.14,143.06,2.91267713]
["bitfinex-derivatives","SOLF0:USTF0",1768238455910,8.45492773,143.14,143.07,9.20817713]
["bitfinex-derivatives","SOLF0:USTF0",1768238457908,2.16232773,143.14,143.08,2.91267713]
["bitfinex-derivatives","SOLF0:USTF0",1768238458211,8.45432773,143.16,143.08,2.91267713]
["bitfinex-derivatives","SOLF0:USTF0",1768238458509,6.2922,143.15,143.08,2.91267713]
["bitfinex-derivatives","SOLF0:USTF0",1768238458998,8.45452773,143.15,143.08,2.91267713]
["bitfinex-derivatives","SOLF0:USTF0",1768238460507,8.45452773,143.15,143.08,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768238460808,2.16232773,143.17,143.09,2.91267713]
["bitfinex-derivatives","SOLF0:USTF0",1768238461911,6.2921,143.15,143.09,2.91267713]
["bitfinex-derivatives","SOLF0:USTF0",1768238462211,6.2921,143.15,143.06,2.91267713]
["bitfinex-derivatives","SOLF0:USTF0",1768238462212,2.16232773,143.14,143.06,2.91267713]
["bitfinex-derivatives","SOLF0:USTF0",1768238463915,6.2925,143.15,143.09,2.91267713]
["bitfinex-derivatives","SOLF0:USTF0",1768238464311,6.2916,143.17,143.09,2.91267713]
["bitfinex-derivatives","SOLF0:USTF0",1768238464514,97.809,143.26,143.12,3.14224822]
["bitfinex-derivatives","SOLF0:USTF0",1768238464515,2.15824278,143.24,143.12,3.14224822]
["bitfinex-derivatives","SOLF0:USTF0",1768238464707,2.15824278,143.24,143.11,101.32701416]
["bitfinex-derivatives","SOLF0:USTF0",1768238464708,2.15824278,143.24,143.14,3.14224822]
["bitfinex-derivatives","SOLF0:USTF0",1768238464908,2.15824278,143.23,143.14,3.14224822]
["bitfinex-derivatives","SOLF0:USTF0",1768238465110,2.15824278,143.23,143.16,3.14224822]
["bitfinex-derivatives","SOLF0:USTF0",1768238465305,2.15824278,143.25,143.16,3.14224822]
["bitfinex-derivatives","SOLF0:USTF0",1768238465506,6.2882,143.24,143.16,3.14224822]
["bitfinex-derivatives","SOLF0:USTF0",1768238465707,8.44644278,143.24,143.16,3.14224822]
["bitfinex-derivatives","SOLF0:USTF0",1768238466315,8.44644278,143.24,143.16,9.43374822]
["bitfinex-derivatives","SOLF0:USTF0",1768238466616,8.44644278,143.24,143.16,3.14224822]
["bitfinex-derivatives","SOLF0:USTF0",1768238469017,8.44694278,143.23,143.16,3.14224822]
["bitfinex-derivatives","SOLF0:USTF0",1768238469216,2.15824278,143.23,143.16,3.14224822]
["bitfinex-derivatives","SOLF0:USTF0",1768238469911,6.2883,143.24,143.16,3.14224822]
["bitfinex-derivatives","SOLF0:USTF0",1768238470108,2.15824278,143.2,143.12,3.14224822]
["bitfinex-derivatives","SOLF0:USTF0",1768238470307,2.15824278,143.19,143.07,3.14224822]
["bitfinex-derivatives","SOLF0:USTF0",1768238470516,5.58335694,143.19,143.07,3.14224822]
["bitfinex-derivatives","SOLF0:USTF0",1768238471218,8.44894278,143.19,143.11,3.14224822]
["bitfinex-derivatives","SOLF0:USTF0",1768238471615,6.29,143.2,143.12,3.14224822]
["bitfinex-derivatives","SOLF0:USTF0",1768238472815,6.29,143.2,143.13,3.14097381]
["bitfinex-derivatives","SOLF0:USTF0",1768238473014,8.44754278,143.22,143.13,3.14097381]
["bitfinex-derivatives","SOLF0:USTF0",1768238473319,2.15824278,143.22,143.14,3.14097381]
["bitfinex-derivatives","SOLF0:USTF0",1768238474020,6.2895,143.21,143.14,3.14097381]
["bitfinex-derivatives","SOLF0:USTF0",1768238476021,6.2895,143.21,143.15,3.14097381]
["bitfinex-derivatives","SOLF0:USTF0",1768238478019,8.45304727,143.2,143.12,91.99417381]
["bitfinex-derivatives","SOLF0:USTF0",1768238478221,8.45304727,143.2,143.13,3.14097381]
["bitfinex-derivatives","SOLF0:USTF0",1768238478417,2.16304727,143.2,143.13,9.43377381]
["bitfinex-derivatives","SOLF0:USTF0",1768238478722,2.16304727,143.2,143.14,3.14097381]
["bitfinex-derivatives","SOLF0:USTF0",1768238479123,8.45244727,143.22,143.14,9.43347381]
["bitfinex-derivatives","SOLF0:USTF0",1768238479726,8.45264727,143.21,143.14,9.43347381]
["bitfinex-derivatives","SOLF0:USTF0",1768238480220,2.16304727,143.2,143.14,3.14097381]
["bitfinex-derivatives","SOLF0:USTF0",1768238480428,2.16304727,143.2,143.12,3.14097381]
["bitfinex-derivatives","SOLF0:USTF0",1768238481324,2.16304727,143.2,143.12,9.43427381]
["bitfinex-derivatives","SOLF0:USTF0",1768238481514,2.16304727,143.2,143.12,3.14097381]
["bitfinex-derivatives","SOLF0:USTF0",1768238481715,2.16304727,143.18,143.1,3.14097381]
["bitfinex-derivatives","SOLF0:USTF0",1768238482020,2.16304727,143.17,143.1,3.14097381]
["bitfinex-derivatives","SOLF0:USTF0",1768238482217,97.8742,143.16,143.03,3.42511416]
["bitfinex-derivatives","SOLF0:USTF0",1768238482423,2.16304727,143.12,143.04,3.14097381]
["bitfinex-derivatives","SOLF0:USTF0",1768238483125,6.2939,143.11,143.04,3.14097381]
["bitfinex-derivatives","SOLF0:USTF0",1768238483519,2.16304727,143.12,143.05,3.14097381]
["bitfinex-derivatives","SOLF0:USTF0",1768238484726,8.45654727,143.12,143.05,9.43737381]
["bitfinex-derivatives","SOLF0:USTF0",1768238485722,8.45654727,143.12,143.05,3.14097381]
["bitfinex-derivatives","SOLF0:USTF0",1768238486028,8.45704727,143.11,143.05,3.14097381]
["bitfinex-derivatives","SOLF0:USTF0",1768238488531,8.45704727,143.11,143.04,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1768238488725,8.45704727,143.11,143.04,9.43787381]
["bitfinex-derivatives","SOLF0:USTF0",1768238488919,2.16304727,143.11,143.05,3.14097381]
["bitfinex-derivatives","SOLF0:USTF0",1768238490734,6.2936,143.12,143.05,3.14097381]
["bitfinex-derivatives","SOLF0:USTF0",1768238491335,8.45664727,143.12,143.05,3.14097381]
["bitfinex-derivatives","SOLF0:USTF0",1768238493036,8.45664727,143.12,143.05,9.43737381]
["bitfinex-derivatives","SOLF0:USTF0",1768238494031,8.45584727,143.14,143.06,3.14097381]
["bitfinex-derivatives","SOLF0:USTF0",1768238494540,2.16304727,143.14,143.06,3.14097381]
["bitfinex-derivatives","SOLF0:USTF0",1768238495537,2.15868676,143.12,143.02,86.00511416]
["bitfinex-derivatives","SOLF0:USTF0",1768238495741,2.15868676,143.12,143.04,3.06751682]
["bitfinex-derivatives","SOLF0:USTF0",1768238496939,6.294,143.11,143.04,9.36431682]
["bitfinex-derivatives","SOLF0:USTF0",1768238501548,6.2943,143.1,143.04,9.36431682]
["bitfinex-derivatives","SOLF0:USTF0",1768238502237,8.45298676,143.1,143.04,3.06751682]
["bitfinex-derivatives","SOLF0:USTF0",1768238502442,2.15868676,143.1,143.02,3.06751682]
["bitfinex-derivatives","SOLF0:USTF0",1768238503639,101.36391416,143.07,142.96,9.36781682]
["bitfinex-derivatives","SOLF0:USTF0",1768238503840,5.58380092,143.05,142.96,3.06751682]
["bitfinex-derivatives","SOLF0:USTF0",1768238504746,6.297,143.04,142.96,9.36791682]
["bitfinex-derivatives","SOLF0:USTF0",1768238504947,6.297,143.04,142.97,3.06751682]
["bitfinex-derivatives","SOLF0:USTF0",1768238505749,2.15868676,143.04,142.95,9.36811682]
["bitfinex-derivatives","SOLF0:USTF0",1768238506448,8.45598676,143.04,142.96,9.36791682]
["bitfinex-derivatives","SOLF0:USTF0",1768238507342,10.64903818,143.04,142.96,9.36791682]
["bitfinex-derivatives","SOLF0:USTF0",1768238507538,6.2976,143.03,142.96,9.36791682]
["bitfinex-derivatives","SOLF0:USTF0",1768238509954,4.35173818,143.04,142.97,3.06751682]
["bitfinex-derivatives","SOLF0:USTF0",1768238510250,2.15868676,143.07,142.97,3.06751682]
["bitfinex-derivatives","SOLF0:USTF0",1768238510446,4.35173818,143.07,142.98,5.26056824]
["bitfinex-derivatives","SOLF0:USTF0",1768238510844,2.15868676,143.06,142.98,5.26056824]
["bitfinex-derivatives","SOLF0:USTF0",1768238511247,6.2966,143.05,142.98,11.56006824]
["bitfinex-derivatives","SOLF0:USTF0",1768238511440,8.45528676,143.05,142.98,5.26056824]
["bitfinex-derivatives","SOLF0:USTF0",1768238511640,10.64833818,143.05,142.98,3.06751682]
["bitfinex-derivatives","SOLF0:USTF0",1768238512849,8.45578676,143.04,142.96,3.06751682]
["bitfinex-derivatives","SOLF0:USTF0",1768238513149,8.45578676,143.04,142.96,5.26056824]
["bitfinex-derivatives","SOLF0:USTF0",1768238513546,8.45578676,143.04,142.96,3.06751682]
["bitfinex-derivatives","SOLF0:USTF0",1768238513848,8.45578676,143.04,142.96,11.56096824]
["bitfinex-derivatives","SOLF0:USTF0",1768238514046,8.45578676,143.04,142.96,9.36791682]
["bitfinex-derivatives","SOLF0:USTF0",1768238514553,2.15868676,143.02,142.94,9.36851682]
["bitfinex-derivatives","SOLF0:USTF0",1768238514848,2.15868676,143.02,142.94,91.98851682]
["bitfinex-derivatives","SOLF0:USTF0",1768238515044,6.2984,143.01,142.95,3.06751682]
["bitfinex-derivatives","SOLF0:USTF0",1768238515635,2.15868676,143.02,142.95,3.06751682]
["bitfinex-derivatives","SOLF0:USTF0",1768238516246,2.15868676,143.02,142.95,9.36831682]
["bitfinex-derivatives","SOLF0:USTF0",1768238516751,2.15868676,143.02,142.95,3.06751682]
["bitfinex-derivatives","SOLF0:USTF0",1768238517250,8.45658676,143.02,142.95,3.06751682]
["bitfinex-derivatives","SOLF0:USTF0",1768238518350,8.45658676,143.02,142.94,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1768238518351,2.15868676,143.05,142.96,3.06751682]
["bitfinex-derivatives","SOLF0:USTF0",1768238518552,4.35173818,143.04,142.96,3.06751682]
["bitfinex-derivatives","SOLF0:USTF0",1768238519049,6.2974,143.03,142.96,3.06751682]
["bitfinex-derivatives","SOLF0:USTF0",1768238519256,8.45608676,143.03,142.96,3.06751682]
["bitfinex-derivatives","SOLF0:USTF0",1768238521948,2.15868676,143.01,142.93,92.00891682]
["bitfinex-derivatives","SOLF0:USTF0",1768238522153,2.15868676,143.01,142.94,3.06751682]
["bitfinex-derivatives","SOLF0:USTF0",1768238522850,6.2988,143.0,142.94,3.06751682]
["bitfinex-derivatives","SOLF0:USTF0",1768238523754,8.45748676,143.0,142.93,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768238526244,2.15981493,142.99,142.92,5.26056824]
["bitfinex-derivatives","SOLF0:USTF0",1768238526449,2.15981493,142.99,142.9,87.83114645]
["bitfinex-derivatives","SOLF0:USTF0",1768238527150,6.3,142.97,142.91,9.30079503]
["bitfinex-derivatives","SOLF0:USTF0",1768238529054,6.3,142.97,142.91,2.99809503]
["bitfinex-derivatives","SOLF0:USTF0",1768238529653,6.3006,142.96,142.91,2.99809503]
["bitfinex-derivatives","SOLF0:USTF0",1768238529855,2.15981493,142.97,142.89,2.99809503]
["bitfinex-derivatives","SOLF0:USTF0",1768238530757,2.19305142,142.98,142.89,2.99809503]
["bitfinex-derivatives","SOLF0:USTF0",1768238530758,2.15981493,142.95,142.89,2.99809503]
["bitfinex-derivatives","SOLF0:USTF0",1768238530957,2.15981493,142.95,142.87,2.99809503]
["bitfinex-derivatives","SOLF0:USTF0",1768238531251,6.3018,142.93,142.87,2.99809503]
["bitfinex-derivatives","SOLF0:USTF0",1768238531759,2.15981493,142.95,142.87,5.19114645]
["bitfinex-derivatives","SOLF0:USTF0",1768238532052,2.15981493,142.94,142.84,86.87583626]
["bitfinex-derivatives","SOLF0:USTF0",1768238532253,2.15981493,142.92,142.83,2.19305142]
["bitfinex-derivatives","SOLF0:USTF0",1768238532449,2.15981493,142.92,142.83,2.94305389]
["bitfinex-derivatives","SOLF0:USTF0",1768238532653,6.3032,142.9,142.83,5.13610531]
["bitfinex-derivatives","SOLF0:USTF0",1768238532853,6.3032,142.9,142.82,2.19305142]
["bitfinex-derivatives","SOLF0:USTF0",1768238532854,2.16149519,142.9,142.82,2.19305142]
["bitfinex-derivatives","SOLF0:USTF0",1768238533055,2.16149519,142.9,142.81,5.13610531]
["bitfinex-derivatives","SOLF0:USTF0",1768238533356,2.16149519,142.88,142.8,1.21803959]
["bitfinex-derivatives","SOLF0:USTF0",1768238533546,2.16149519,142.88,142.79,5.13610531]
["bitfinex-derivatives","SOLF0:USTF0",1768238533746,2.16149519,142.88,142.8,2.94305389]
["bitfinex-derivatives","SOLF0:USTF0",1768238534155,2.16149519,142.88,142.81,5.13610531]
["bitfinex-derivatives","SOLF0:USTF0",1768238535355,8.46559519,142.88,142.81,5.13610531]
["bitfinex-derivatives","SOLF0:USTF0",1768238535656,8.46559519,142.88,142.81,2.94305389]
["bitfinex-derivatives","SOLF0:USTF0",1768238536058,2.16149519,142.87,142.8,2.19305142]
["bitfinex-derivatives","SOLF0:USTF0",1768238536959,2.16149519,142.87,142.79,2.94305389]
["bitfinex-derivatives","SOLF0:USTF0",1768238537158,2.16149519,142.86,142.79,2.94305389]
["bitfinex-derivatives","SOLF0:USTF0",1768238537762,6.3055,142.85,142.79,2.94305389]
["bitfinex-derivatives","SOLF0:USTF0",1768238538261,2.16149519,142.88,142.79,2.94305389]
["bitfinex-derivatives","SOLF0:USTF0",1768238538557,2.16149519,142.88,142.79,5.13610531]
["bitfinex-derivatives","SOLF0:USTF0",1768238538858,6.305,142.86,142.79,5.13610531]
["bitfinex-derivatives","SOLF0:USTF0",1768238539658,6.305,142.86,142.79,2.94305389]
["bitfinex-derivatives","SOLF0:USTF0",1768238539957,6.305,142.86,142.79,5.13610531]
["bitfinex-derivatives","SOLF0:USTF0",1768238540360,8.46579519,142.88,142.8,2.94305389]
["bitfinex-derivatives","SOLF0:USTF0",1768238541464,2.16149519,142.87,142.8,2.94305389]
["bitfinex-derivatives","SOLF0:USTF0",1768238542559,2.16149519,142.87,142.77,5.13610531]
["bitfinex-derivatives","SOLF0:USTF0",1768238542560,2.16149519,142.86,142.77,5.13610531]
["bitfinex-derivatives","SOLF0:USTF0",1768238542767,2.16149519,142.84,142.77,5.13610531]
["bitfinex-derivatives","SOLF0:USTF0",1768238542969,2.16149519,142.84,142.77,2.94305389]
["bitfinex-derivatives","SOLF0:USTF0",1768238543860,8.46749519,142.84,142.77,2.94305389]
["bitfinex-derivatives","SOLF0:USTF0",1768238544857,8.46659519,142.86,142.79,2.94305389]
["bitfinex-derivatives","SOLF0:USTF0",1768238545962,2.16149519,142.84,142.77,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768238546353,2.16149519,142.84,142.77,9.25165389]
["bitfinex-derivatives","SOLF0:USTF0",1768238546659,8.46729519,142.84,142.77,9.25165389]
["bitfinex-derivatives","SOLF0:USTF0",1768238547466,8.46779519,142.83,142.75,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768238547664,2.16149519,142.83,142.75,11.44550531]
["bitfinex-derivatives","SOLF0:USTF0",1768238548158,8.46689519,142.85,142.77,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768238548359,8.46689519,142.85,142.78,2.94305389]
["bitfinex-derivatives","SOLF0:USTF0",1768238551163,8.46689519,142.85,142.78,9.25145389]
["bitfinex-derivatives","SOLF0:USTF0",1768238551356,2.16149519,142.85,142.78,2.94305389]
["bitfinex-derivatives","SOLF0:USTF0",1768238551561,6.3048,142.87,142.8,9.25045389]
["bitfinex-derivatives","SOLF0:USTF0",1768238551763,2.16149519,142.88,142.8,9.25045389]
["bitfinex-derivatives","SOLF0:USTF0",1768238552755,6.3045,142.87,142.8,9.25045389]
["bitfinex-derivatives","SOLF0:USTF0",1768238552957,8.46599519,142.87,142.8,9.25045389]
["bitfinex-derivatives","SOLF0:USTF0",1768238553864,2.16149519,142.84,142.77,2.94305389]
["bitfinex-derivatives","SOLF0:USTF0",1768238554070,2.16149519,142.84,142.75,2.94305389]
["bitfinex-derivatives","SOLF0:USTF0",1768238554366,6.3063,142.83,142.75,9.25255389]
["bitfinex-derivatives","SOLF0:USTF0",1768238554566,4.35454661,142.84,142.75,2.94305389]
["bitfinex-derivatives","SOLF0:USTF0",1768238554567,2.1616122,142.82,142.75,2.94305389]
["bitfinex-derivatives","SOLF0:USTF0",1768238556763,2.1616122,142.81,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768238557159,4.35466362,142.81,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768238560268,10.66186362,142.81,142.74,6.118821]
["bitfinex-derivatives","SOLF0:USTF0",1768238560668,10.66186362,142.81,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768238560669,8.4692122,142.8,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768238560872,2.1616122,142.79,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768238561269,4.35466362,142.79,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768238561673,2.19305142,142.79,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768238563386,2.19305142,142.8,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768238564089,2.1616122,142.81,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768238564277,2.19305142,142.8,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768238564987,4.35466362,142.8,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768238565186,10.66226362,142.8,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768238565888,8.4692122,142.8,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768238566088,2.19305142,142.79,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768238566483,10.66266362,142.79,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768238567290,8.4696122,142.79,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768238569192,2.1616122,142.79,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768238570789,8.4696122,142.79,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768238571284,2.1616122,142.79,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768238571588,6.3094,142.76,142.69,10.72431816]
["bitfinex-derivatives","SOLF0:USTF0",1768238571789,6.3094,142.76,142.7,3.19350397]
["bitfinex-derivatives","SOLF0:USTF0",1768238572186,6.3106,142.73,142.68,3.19350397]
["bitfinex-derivatives","SOLF0:USTF0",1768238572388,2.1616122,142.74,142.68,3.19350397]
["bitfinex-derivatives","SOLF0:USTF0",1768238573291,6.3094,142.76,142.69,3.19350397]
["bitfinex-derivatives","SOLF0:USTF0",1768238573492,8.4710122,142.76,142.69,3.19350397]
["bitfinex-derivatives","SOLF0:USTF0",1768238573789,8.4715122,142.75,142.69,3.19350397]
["bitfinex-derivatives","SOLF0:USTF0",1768238573997,2.1616122,142.75,142.69,3.19350397]
["bitfinex-derivatives","SOLF0:USTF0",1768238574887,2.1616122,142.75,142.67,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768238575089,2.1616122,142.75,142.66,3.19350397]
["bitfinex-derivatives","SOLF0:USTF0",1768238575291,6.3103,142.74,142.66,3.19350397]
["bitfinex-derivatives","SOLF0:USTF0",1768238575497,2.1616122,142.74,142.66,3.19350397]
["bitfinex-derivatives","SOLF0:USTF0",1768238575694,2.1616122,142.74,142.64,9.50770397]
["bitfinex-derivatives","SOLF0:USTF0",1768238575998,2.1616122,142.74,142.65,3.19350397]
["bitfinex-derivatives","SOLF0:USTF0",1768238576892,2.1616122,142.74,142.63,3.19350397]
["bitfinex-derivatives","SOLF0:USTF0",1768238576893,2.1616122,142.72,142.63,3.19350397]
["bitfinex-derivatives","SOLF0:USTF0",1768238577690,6.3122,142.7,142.63,3.19350397]
["bitfinex-derivatives","SOLF0:USTF0",1768238577993,2.1616122,142.72,142.63,3.19350397]
["bitfinex-derivatives","SOLF0:USTF0",1768238578900,8.4730122,142.72,142.64,3.19350397]
["bitfinex-derivatives","SOLF0:USTF0",1768238579688,2.1616122,142.72,142.65,9.50760397]
["bitfinex-derivatives","SOLF0:USTF0",1768238579890,2.1616122,142.72,142.65,3.19350397]
["bitfinex-derivatives","SOLF0:USTF0",1768238580492,2.1616122,142.75,142.67,3.19350397]
["bitfinex-derivatives","SOLF0:USTF0",1768238581605,5.60025854,142.78,142.67,3.19350397]
["bitfinex-derivatives","SOLF0:USTF0",1768238581899,2.1616122,142.78,142.67,3.19350397]
["bitfinex-derivatives","SOLF0:USTF0",1768238582900,8.4701122,142.78,142.7,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1768238583203,2.1616122,142.76,142.66,3.19350397]
["bitfinex-derivatives","SOLF0:USTF0",1768238584905,8.47972779,142.75,142.67,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768238585793,3.43864634,142.77,142.7,0.04715236]
["bitfinex-derivatives","SOLF0:USTF0",1768238585794,6.3091,142.77,142.7,0.04715236]
["bitfinex-derivatives","SOLF0:USTF0",1768238585997,8.52643119,142.77,142.7,0.04715236]
["bitfinex-derivatives","SOLF0:USTF0",1768238586193,2.21733119,142.76,142.7,0.04715236]
["bitfinex-derivatives","SOLF0:USTF0",1768238586707,2.21733119,142.75,142.67,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768238587007,2.21733119,142.75,142.67,9.33112958]
["bitfinex-derivatives","SOLF0:USTF0",1768238587309,8.52713119,142.75,142.71,0.04544846]
["bitfinex-derivatives","SOLF0:USTF0",1768238588005,2.21733119,142.75,142.71,0.04544846]
["bitfinex-derivatives","SOLF0:USTF0",1768238589011,8.52613119,142.78,142.71,0.04544846]
["bitfinex-derivatives","SOLF0:USTF0",1768238589212,2.21733119,142.78,142.71,0.04544846]
["bitfinex-derivatives","SOLF0:USTF0",1768238589707,85.01733119,142.8,142.71,3.06357804]
["bitfinex-derivatives","SOLF0:USTF0",1768238589898,2.21733119,142.79,142.71,3.06357804]
["bitfinex-derivatives","SOLF0:USTF0",1768238590098,2.21733119,142.79,142.71,3.01812958]
["bitfinex-derivatives","SOLF0:USTF0",1768238590499,2.21733119,142.79,142.74,0.04902688]
["bitfinex-derivatives","SOLF0:USTF0",1768238595012,6.307,142.82,142.74,3.03768391]
["bitfinex-derivatives","SOLF0:USTF0",1768238595400,2.21119797,142.82,142.75,9.29825703]
["bitfinex-derivatives","SOLF0:USTF0",1768238595604,85.01119797,142.85,142.75,2.98865703]
["bitfinex-derivatives","SOLF0:USTF0",1768238596113,2.21119797,142.84,142.75,2.98865703]
["bitfinex-derivatives","SOLF0:USTF0",1768238596409,2.21119797,142.84,142.75,9.29795703]
["bitfinex-derivatives","SOLF0:USTF0",1768238596609,2.21119797,142.84,142.72,3.43864634]
["bitfinex-derivatives","SOLF0:USTF0",1768238596610,2.21119797,142.82,142.72,2.98865703]
["bitfinex-derivatives","SOLF0:USTF0",1768238596917,6.3077,142.8,142.73,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768238597305,6.3077,142.8,142.73,9.29925703]
["bitfinex-derivatives","SOLF0:USTF0",1768238598004,2.21119797,142.85,142.77,2.98865703]
["bitfinex-derivatives","SOLF0:USTF0",1768238598912,6.3062,142.83,142.77,2.98865703]
["bitfinex-derivatives","SOLF0:USTF0",1768238599114,2.21119797,142.85,142.77,2.98865703]
["bitfinex-derivatives","SOLF0:USTF0",1768238599608,6.999,143.0,142.76,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768238599609,2.21119797,142.92,142.81,2.98865703]
["bitfinex-derivatives","SOLF0:USTF0",1768238599809,20.59708889,142.97,142.88,2.98865703]
["bitfinex-derivatives","SOLF0:USTF0",1768238600113,97.9414,143.06,142.97,2.98865703]
["bitfinex-derivatives","SOLF0:USTF0",1768238600410,97.955,143.04,142.93,2.98865703]
["bitfinex-derivatives","SOLF0:USTF0",1768238601006,97.955,143.04,142.97,0.05073058]
["bitfinex-derivatives","SOLF0:USTF0",1768238601606,97.9738,143.01,142.93,2.98865703]
["bitfinex-derivatives","SOLF0:USTF0",1768238601813,182.96755325,143.01,142.93,2.98865703]
["bitfinex-derivatives","SOLF0:USTF0",1768238602013,100.19825325,143.0,142.88,2.98865703]
["bitfinex-derivatives","SOLF0:USTF0",1768238602318,6.3,142.98,142.88,2.98865703]
["bitfinex-derivatives","SOLF0:USTF0",1768238602713,6.3005,142.96,142.88,2.98865703]
["bitfinex-derivatives","SOLF0:USTF0",1768238603308,89.0805,142.96,142.88,2.98865703]
["bitfinex-derivatives","SOLF0:USTF0",1768238605909,89.0805,142.96,142.83,180.8736]
["bitfinex-derivatives","SOLF0:USTF0",1768238605910,98.0157,142.95,142.84,2.98865703]
["bitfinex-derivatives","SOLF0:USTF0",1768238606818,6.3016,142.94,142.84,2.98865703]
["bitfinex-derivatives","SOLF0:USTF0",1768238608512,6.3016,142.94,142.84,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768238608718,82.72,142.93,142.85,2.98865703]
["bitfinex-derivatives","SOLF0:USTF0",1768238610114,180.7487,142.93,142.81,2.98865703]
["bitfinex-derivatives","SOLF0:USTF0",1768238610424,2.21375325,142.92,142.81,2.98865703]
["bitfinex-derivatives","SOLF0:USTF0",1768238610723,8.51635325,142.92,142.82,2.98865703]
["bitfinex-derivatives","SOLF0:USTF0",1768238611814,6.3032,142.9,142.82,2.98865703]
["bitfinex-derivatives","SOLF0:USTF0",1768238613319,8.51695325,142.9,142.82,2.98865703]
["bitfinex-derivatives","SOLF0:USTF0",1768238613518,6.3039,142.89,142.82,2.98865703]
["bitfinex-derivatives","SOLF0:USTF0",1768238614119,82.72,142.88,142.82,2.98865703]
["bitfinex-derivatives","SOLF0:USTF0",1768238614426,89.0242,142.88,142.82,2.98865703]
["bitfinex-derivatives","SOLF0:USTF0",1768238614719,84.92673775,142.88,142.79,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238615626,6.3051,142.86,142.79,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238617926,91.23103775,142.88,142.79,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238618116,84.92673775,142.88,142.79,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238618317,6.305,142.86,142.79,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238619429,8.51173775,142.86,142.77,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768238619723,2.20673775,142.85,142.76,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238619912,2.20673775,142.85,142.72,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238620113,2.20673775,142.85,142.71,98.178]
["bitfinex-derivatives","SOLF0:USTF0",1768238620114,6.3069,142.82,142.74,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238620322,2.20673775,142.81,142.71,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238620527,2.20673775,142.81,142.71,9.34529057]
["bitfinex-derivatives","SOLF0:USTF0",1768238620718,6.3077,142.8,142.71,9.34529057]
["bitfinex-derivatives","SOLF0:USTF0",1768238620914,180.827,142.82,142.71,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238620915,2.20673775,142.79,142.71,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238621117,2.20673775,142.79,142.69,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768238621321,2.20673775,142.78,142.68,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238621725,84.92673775,142.78,142.68,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238622627,91.23543775,142.78,142.7,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1768238622828,91.23543775,142.78,142.7,9.34589057]
["bitfinex-derivatives","SOLF0:USTF0",1768238623029,2.20673775,142.78,142.7,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238623328,2.20673775,142.77,142.67,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238623927,6.3091,142.77,142.68,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238624233,84.94673775,142.78,142.68,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238624625,6.309,142.77,142.68,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238624832,2.20673775,142.75,142.65,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238625832,6.3109,142.73,142.65,9.34809057]
["bitfinex-derivatives","SOLF0:USTF0",1768238626028,6.3109,142.73,142.6,99.47420454]
["bitfinex-derivatives","SOLF0:USTF0",1768238626029,2.20673775,142.72,142.62,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238626828,6.3123,142.7,142.62,9.34939057]
["bitfinex-derivatives","SOLF0:USTF0",1768238627227,2.20673775,142.68,142.59,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238627432,98.1949,142.69,142.56,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238627433,89.0735,142.67,142.56,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238627632,2.20673775,142.66,142.56,4.2541372]
["bitfinex-derivatives","SOLF0:USTF0",1768238627936,2.20673775,142.65,142.56,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238628233,84.96673775,142.65,142.56,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238628419,2.20673775,142.65,142.56,9.35189057]
["bitfinex-derivatives","SOLF0:USTF0",1768238628626,2.20673775,142.68,142.58,98.268]
["bitfinex-derivatives","SOLF0:USTF0",1768238628823,82.76,142.69,142.59,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238629124,2.20673775,142.71,142.59,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238629427,84.96673775,142.7,142.59,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238629629,84.96673775,142.7,142.6,9.35019057]
["bitfinex-derivatives","SOLF0:USTF0",1768238630232,84.98673775,142.7,142.6,9.35019057]
["bitfinex-derivatives","SOLF0:USTF0",1768238630734,84.98673775,142.7,142.61,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768238630935,2.20673775,142.7,142.61,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768238631230,84.98673775,142.7,142.61,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768238631436,84.98673775,142.7,142.61,9.34969057]
["bitfinex-derivatives","SOLF0:USTF0",1768238631635,14.13781561,142.73,142.63,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238631931,82.78,142.72,142.63,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238632130,82.78,142.74,142.64,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238633037,85.00673775,142.75,142.64,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238633236,6.309,142.77,142.66,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238633442,82.8,142.76,142.66,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238633629,85.00673775,142.76,142.66,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238634939,85.00673775,142.76,142.67,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768238635432,2.20673775,142.76,142.67,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768238635632,85.00673775,142.76,142.67,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768238635840,91.31623775,142.76,142.66,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238636043,2.20673775,142.75,142.66,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238637233,2.20673775,142.75,142.66,9.34759057]
["bitfinex-derivatives","SOLF0:USTF0",1768238637234,85.00673775,142.75,142.66,9.34759057]
["bitfinex-derivatives","SOLF0:USTF0",1768238637743,8.51703775,142.74,142.66,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238637943,98.148,142.76,142.66,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238637944,82.8,142.76,142.66,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238638144,85.00673775,142.76,142.66,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238638343,8.51663775,142.75,142.66,9.34759057]
["bitfinex-derivatives","SOLF0:USTF0",1768238638743,2.20673775,142.75,142.66,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238640042,2.20673775,142.75,142.67,9.34719057]
["bitfinex-derivatives","SOLF0:USTF0",1768238640243,2.20673775,142.75,142.67,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238640744,2.20673775,142.75,142.63,98.2315]
["bitfinex-derivatives","SOLF0:USTF0",1768238640745,2.20673775,142.75,142.64,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238641244,6.3104,142.74,142.65,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768238641443,6.3104,142.74,142.65,9.34809057]
["bitfinex-derivatives","SOLF0:USTF0",1768238641646,8.51713775,142.74,142.65,9.34809057]
["bitfinex-derivatives","SOLF0:USTF0",1768238642947,2.20673775,142.73,142.63,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768238643149,2.20673775,142.72,142.62,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238643349,2.20673775,142.7,142.62,3.03409057]
["bitfinex-derivatives","SOLF0:USTF0",1768238643648,6.3131,142.68,142.6,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1768238644034,6.3131,142.68,142.6,9.35029057]
["bitfinex-derivatives","SOLF0:USTF0",1768238644640,8.51903775,142.7,142.6,9.35029057]
["bitfinex-derivatives","SOLF0:USTF0",1768238644845,2.21488408,142.69,142.6,9.35029057]
["bitfinex-derivatives","SOLF0:USTF0",1768238645245,2.21488408,142.69,142.61,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768238645748,2.21488408,142.69,142.61,2.9681887]
["bitfinex-derivatives","SOLF0:USTF0",1768238646848,2.21488408,142.69,142.61,9.2839887]
["bitfinex-derivatives","SOLF0:USTF0",1768238647550,8.52738408,142.69,142.61,9.2839887]
["bitfinex-derivatives","SOLF0:USTF0",1768238648548,8.52738408,142.69,142.62,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768238648939,2.21488408,142.69,142.61,2.9681887]
["bitfinex-derivatives","SOLF0:USTF0",1768238650939,2.21488408,142.69,142.62,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768238651339,2.21488408,142.69,142.61,2.9681887]
["bitfinex-derivatives","SOLF0:USTF0",1768238652752,6.313,142.68,142.61,2.9681887]
["bitfinex-derivatives","SOLF0:USTF0",1768238653257,6.313,142.68,142.61,9.2839887]
["bitfinex-derivatives","SOLF0:USTF0",1768238653956,6.313,142.68,142.61,2.9681887]
["bitfinex-derivatives","SOLF0:USTF0",1768238655453,6.3134,142.67,142.6,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1768238655860,2.21545553,142.67,142.59,3.02461134]
["bitfinex-derivatives","SOLF0:USTF0",1768238656056,2.21545553,142.66,142.59,3.02461134]
["bitfinex-derivatives","SOLF0:USTF0",1768238656961,6.3136,142.67,142.6,9.34091134]
["bitfinex-derivatives","SOLF0:USTF0",1768238657349,8.51742985,142.67,142.6,9.34091134]
["bitfinex-derivatives","SOLF0:USTF0",1768238658262,2.20382985,142.69,142.6,3.02461134]
["bitfinex-derivatives","SOLF0:USTF0",1768238659352,2.21545553,142.7,142.6,3.02461134]
["bitfinex-derivatives","SOLF0:USTF0",1768238659862,8.52745553,142.7,142.63,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1768238661358,6.3124,142.69,142.61,3.02461134]
["bitfinex-derivatives","SOLF0:USTF0",1768238662356,2.21545553,142.68,142.6,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768238662558,2.21545553,142.68,142.58,3.02461134]
["bitfinex-derivatives","SOLF0:USTF0",1768238662759,2.21545553,142.68,142.58,85.86461134]
["bitfinex-derivatives","SOLF0:USTF0",1768238663260,2.21545553,142.68,142.6,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768238663760,2.21545553,142.68,142.6,3.02461134]
["bitfinex-derivatives","SOLF0:USTF0",1768238664863,6.3122,142.7,142.6,3.02461134]
["bitfinex-derivatives","SOLF0:USTF0",1768238665261,8.52765553,142.7,142.6,3.02461134]
["bitfinex-derivatives","SOLF0:USTF0",1768238665458,8.52765553,142.7,142.61,3.02461134]
["bitfinex-derivatives","SOLF0:USTF0",1768238665963,8.52785553,142.69,142.61,3.02461134]
["bitfinex-derivatives","SOLF0:USTF0",1768238666164,2.21545553,142.69,142.6,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768238667053,2.21545553,142.68,142.6,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768238667364,2.21545553,142.68,142.58,3.02461134]
["bitfinex-derivatives","SOLF0:USTF0",1768238667759,6.3134,142.67,142.6,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768238669466,6.3134,142.67,142.6,9.34101134]
["bitfinex-derivatives","SOLF0:USTF0",1768238669669,6.3134,142.67,142.61,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768238669965,2.21545553,142.67,142.57,65.02461134]
["bitfinex-derivatives","SOLF0:USTF0",1768238670270,2.21545553,142.64,142.57,3.02461134]
["bitfinex-derivatives","SOLF0:USTF0",1768238670570,2.21545553,142.64,142.54,3.02461134]
["bitfinex-derivatives","SOLF0:USTF0",1768238670764,2.21545553,142.64,142.55,3.02461134]
["bitfinex-derivatives","SOLF0:USTF0",1768238671260,8.53015553,142.64,142.55,3.02461134]
["bitfinex-derivatives","SOLF0:USTF0",1768238671469,2.21545553,142.64,142.55,3.02461134]
["bitfinex-derivatives","SOLF0:USTF0",1768238671869,2.21545553,142.62,142.55,3.02461134]
["bitfinex-derivatives","SOLF0:USTF0",1768238672081,2.21545553,142.62,142.52,3.02461134]
["bitfinex-derivatives","SOLF0:USTF0",1768238672268,2.21545553,142.61,142.51,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768238672472,2.21545553,142.58,142.51,3.02461134]
["bitfinex-derivatives","SOLF0:USTF0",1768238672772,5.6207657,142.6,142.51,3.02461134]
["bitfinex-derivatives","SOLF0:USTF0",1768238672968,7.83622123,142.6,142.51,3.02461134]
["bitfinex-derivatives","SOLF0:USTF0",1768238673271,2.21545553,142.59,142.51,3.02461134]
["bitfinex-derivatives","SOLF0:USTF0",1768238673872,2.21545553,142.59,142.51,9.34461134]
["bitfinex-derivatives","SOLF0:USTF0",1768238674179,2.21545553,142.63,142.51,3.02461134]
["bitfinex-derivatives","SOLF0:USTF0",1768238674371,6.3158,142.62,142.53,9.40097321]
["bitfinex-derivatives","SOLF0:USTF0",1768238674674,2.21545553,142.63,142.53,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238674876,2.21545553,142.63,142.54,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768238675064,2.21545553,142.63,142.55,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238675574,97.00952543,142.66,142.57,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238675977,90.69552543,142.66,142.57,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238676862,90.69552543,142.66,142.58,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1768238677175,7.83552543,142.66,142.58,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1768238677366,2.21475973,142.65,142.56,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238677775,2.21475973,142.64,142.54,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238677971,8.52965973,142.64,142.55,9.40017321]
["bitfinex-derivatives","SOLF0:USTF0",1768238678575,2.21475973,142.64,142.56,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238678877,2.21475973,142.67,142.56,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238679075,6.3138,142.66,142.57,9.39907321]
["bitfinex-derivatives","SOLF0:USTF0",1768238679276,6.3138,142.66,142.57,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238679871,6.3138,142.66,142.58,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238680272,2.21475973,142.67,142.58,9.39877321]
["bitfinex-derivatives","SOLF0:USTF0",1768238680475,2.21475973,142.67,142.58,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238680668,85.07475973,142.7,142.6,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238681979,8.52695973,142.7,142.62,9.39697321]
["bitfinex-derivatives","SOLF0:USTF0",1768238684185,6.3112,142.72,142.63,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238684380,8.52595973,142.72,142.63,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238685885,8.52635973,142.71,142.63,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238687877,8.52635973,142.71,142.63,9.39657321]
["bitfinex-derivatives","SOLF0:USTF0",1768238688277,6.3109,142.73,142.64,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768238688487,82.86,142.74,142.64,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768238688488,2.21475973,142.74,142.65,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238689789,2.21475973,142.74,142.67,9.39467321]
["bitfinex-derivatives","SOLF0:USTF0",1768238690289,2.21475973,142.77,142.69,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768238690490,2.21475973,142.77,142.68,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238691300,2.21475973,142.76,142.68,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238691895,6.3102,142.74,142.68,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238692195,2.21475973,142.76,142.68,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238693802,6.3098,142.75,142.68,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238694298,8.52405973,142.76,142.68,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238694502,2.21475973,142.78,142.68,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238695004,2.21475973,142.78,142.69,9.39397321]
["bitfinex-derivatives","SOLF0:USTF0",1768238695300,2.21475973,142.77,142.66,85.92167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238695503,2.21475973,142.77,142.68,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238696207,6.3098,142.75,142.68,9.39447321]
["bitfinex-derivatives","SOLF0:USTF0",1768238698702,6.3098,142.75,142.66,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768238698703,6.3102,142.74,142.66,9.39497321]
["bitfinex-derivatives","SOLF0:USTF0",1768238698902,6.3102,142.74,142.67,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238699299,2.21475973,142.74,142.64,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238699501,2.21475973,142.74,142.64,85.90167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238699808,0.05373784,142.71,142.69,0.05074219]
["bitfinex-derivatives","SOLF0:USTF0",1768238700299,1.45373784,142.71,142.61,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238700498,0.05373784,142.71,142.63,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768238700807,2.21475973,142.69,142.59,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238701000,2.21475973,142.67,142.59,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238701200,6.3138,142.66,142.59,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238701404,2.21475973,142.67,142.59,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238701599,0.04768368,142.64,142.59,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238701907,2.21475973,142.7,142.59,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238702603,8.52685973,142.7,142.62,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768238702799,8.52685973,142.7,142.61,3.08167321]
["bitfinex-derivatives","SOLF0:USTF0",1768238703198,2.21475973,142.7,142.63,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1768238704213,2.21475973,142.7,142.64,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768238705213,91.39226599,142.73,142.65,3.07352033]
["bitfinex-derivatives","SOLF0:USTF0",1768238706414,6.3111,142.72,142.65,3.07352033]
["bitfinex-derivatives","SOLF0:USTF0",1768238706716,6.3111,142.72,142.65,9.38752033]
["bitfinex-derivatives","SOLF0:USTF0",1768238708108,2.26126599,142.73,142.66,9.38702033]
["bitfinex-derivatives","SOLF0:USTF0",1768238709109,2.26126599,142.73,142.64,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768238710714,6.3116,142.71,142.64,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768238710917,2.26126599,142.73,142.65,3.07352033]
["bitfinex-derivatives","SOLF0:USTF0",1768238711416,6.3116,142.71,142.65,3.07352033]
["bitfinex-derivatives","SOLF0:USTF0",1768238712415,6.312,142.7,142.65,3.07352033]
["bitfinex-derivatives","SOLF0:USTF0",1768238712615,8.57326599,142.7,142.62,9.38862033]
["bitfinex-derivatives","SOLF0:USTF0",1768238713115,2.26126599,142.7,142.62,3.07352033]
["bitfinex-derivatives","SOLF0:USTF0",1768238713911,2.26126599,142.7,142.59,2.91098704]
["bitfinex-derivatives","SOLF0:USTF0",1768238713912,2.26222143,142.69,142.59,2.91098704]
["bitfinex-derivatives","SOLF0:USTF0",1768238714808,2.26222143,142.69,142.6,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768238715605,6.3138,142.66,142.59,2.91098704]
["bitfinex-derivatives","SOLF0:USTF0",1768238715806,2.26222143,142.58,142.5,5.88273656]
["bitfinex-derivatives","SOLF0:USTF0",1768238716607,2.26222143,142.64,142.53,2.91098704]
["bitfinex-derivatives","SOLF0:USTF0",1768238716808,2.26222143,142.63,142.53,2.91098704]
["bitfinex-derivatives","SOLF0:USTF0",1768238717010,6.3156,142.62,142.53,9.23028704]
["bitfinex-derivatives","SOLF0:USTF0",1768238717215,2.26222143,142.63,142.54,2.91098704]
["bitfinex-derivatives","SOLF0:USTF0",1768238717517,2.26222143,142.65,142.54,2.91098704]
["bitfinex-derivatives","SOLF0:USTF0",1768238717716,2.26222143,142.65,142.55,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1768238717717,6.3152,142.63,142.55,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1768238718108,2.26222143,142.62,142.51,2.91098704]
["bitfinex-derivatives","SOLF0:USTF0",1768238718916,2.26222143,142.61,142.51,2.91098704]
["bitfinex-derivatives","SOLF0:USTF0",1768238720820,6.3165,142.6,142.51,9.23118704]
["bitfinex-derivatives","SOLF0:USTF0",1768238721014,2.26222143,142.64,142.53,2.91098704]
["bitfinex-derivatives","SOLF0:USTF0",1768238722415,8.57702143,142.64,142.55,2.91098704]
["bitfinex-derivatives","SOLF0:USTF0",1768238723821,8.57702143,142.64,142.55,9.22928704]
["bitfinex-derivatives","SOLF0:USTF0",1768238724324,2.26222143,142.64,142.56,2.91098704]
["bitfinex-derivatives","SOLF0:USTF0",1768238724512,2.26222143,142.64,142.56,9.22878704]
["bitfinex-derivatives","SOLF0:USTF0",1768238725522,2.26222143,142.64,142.54,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768238726115,8.57782143,142.62,142.53,2.91098704]
["bitfinex-derivatives","SOLF0:USTF0",1768238727823,8.57782143,142.62,142.53,9.23028704]
["bitfinex-derivatives","SOLF0:USTF0",1768238728123,6.3149,142.64,142.53,2.91098704]
["bitfinex-derivatives","SOLF0:USTF0",1768238728422,2.26222143,142.64,142.55,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1768238728614,8.57742143,142.63,142.53,2.91098704]
["bitfinex-derivatives","SOLF0:USTF0",1768238729725,8.57742143,142.63,142.54,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768238729926,8.57742143,142.63,142.55,2.91098704]
["bitfinex-derivatives","SOLF0:USTF0",1768238730523,2.26222143,142.61,142.53,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768238730722,2.26222143,142.61,142.52,2.91098704]
["bitfinex-derivatives","SOLF0:USTF0",1768238730923,6.3174,142.58,142.5,12.20323656]
["bitfinex-derivatives","SOLF0:USTF0",1768238732221,6.3178,142.57,142.5,5.88273656]
["bitfinex-derivatives","SOLF0:USTF0",1768238733323,2.22582468,142.55,142.44,2.91098704]
["bitfinex-derivatives","SOLF0:USTF0",1768238733531,2.22582468,142.54,142.44,9.23418704]
["bitfinex-derivatives","SOLF0:USTF0",1768238733825,6.32,142.52,142.44,9.23418704]
["bitfinex-derivatives","SOLF0:USTF0",1768238734718,6.3206,142.51,142.44,2.91098704]
["bitfinex-derivatives","SOLF0:USTF0",1768238735313,8.54991295,142.51,142.41,65.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238735529,2.22931295,142.5,142.41,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238736026,2.22931295,142.5,142.39,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768238736223,2.22931295,142.5,142.4,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238737024,2.22931295,142.5,142.41,9.34583119]
["bitfinex-derivatives","SOLF0:USTF0",1768238738232,2.22931295,142.5,142.41,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238738529,2.22931295,142.48,142.37,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238739524,8.55121295,142.48,142.37,9.34763119]
["bitfinex-derivatives","SOLF0:USTF0",1768238739724,8.55121295,142.48,142.38,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238739924,2.22931295,142.47,142.38,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238740422,107.46793919,142.5,142.39,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238740423,2.22931295,142.5,142.39,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238741432,2.22931295,142.5,142.39,9.34673119]
["bitfinex-derivatives","SOLF0:USTF0",1768238741433,6.3219,142.48,142.39,9.34673119]
["bitfinex-derivatives","SOLF0:USTF0",1768238741624,2.22931295,142.5,142.4,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238741837,0.05066455,142.46,142.4,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238742229,0.05066455,142.46,142.44,0.05205278]
["bitfinex-derivatives","SOLF0:USTF0",1768238743134,0.05066455,142.46,142.4,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238744434,2.2799775,142.46,142.37,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238745023,2.22931295,142.46,142.37,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238745223,2.22931295,142.44,142.35,1.22184576]
["bitfinex-derivatives","SOLF0:USTF0",1768238745428,2.27873395,142.43,142.34,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238745624,8.60283395,142.43,142.34,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238745831,0.049421,142.43,142.34,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238746026,2.22931295,142.46,142.34,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238746533,2.22931295,142.46,142.37,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238746737,98.3252,142.5,142.37,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238746738,2.28175643,142.49,142.37,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238746939,2.28175643,142.48,142.37,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238747734,2.28175643,142.48,142.39,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238748238,2.28175643,142.47,142.39,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238748635,2.28175643,142.47,142.36,85.96123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238748934,6.3232,142.45,142.37,9.34763119]
["bitfinex-derivatives","SOLF0:USTF0",1768238749444,8.60415643,142.47,142.39,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238750238,6.3227,142.46,142.39,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238750438,2.28175643,142.47,142.39,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238751038,8.60415643,142.47,142.39,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238751636,6.3227,142.46,142.39,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238752039,6.3227,142.46,142.35,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238752040,2.28175643,142.46,142.35,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238752244,6.3236,142.44,142.35,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238752645,7.92111314,142.45,142.37,9.34763119]
["bitfinex-derivatives","SOLF0:USTF0",1768238753139,2.28175643,142.44,142.33,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768238753340,2.28175643,142.41,142.31,66.63205878]
["bitfinex-derivatives","SOLF0:USTF0",1768238753542,2.28175643,142.41,142.31,4.63205878]
["bitfinex-derivatives","SOLF0:USTF0",1768238753838,6.3258,142.39,142.31,3.40989119]
["bitfinex-derivatives","SOLF0:USTF0",1768238754235,6.3268,142.37,142.31,0.38866]
["bitfinex-derivatives","SOLF0:USTF0",1768238754443,2.28175643,142.38,142.31,0.38866]
["bitfinex-derivatives","SOLF0:USTF0",1768238754632,2.28175643,142.41,142.31,3.40989119]
["bitfinex-derivatives","SOLF0:USTF0",1768238754837,5.63935671,142.42,142.34,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238755142,2.28175643,142.44,142.34,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238755336,6.3246,142.42,142.34,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238755536,2.28175643,142.44,142.34,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238755842,2.28175643,142.44,142.35,9.34843119]
["bitfinex-derivatives","SOLF0:USTF0",1768238756340,2.28175643,142.44,142.35,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238756544,8.60545643,142.44,142.35,9.34833119]
["bitfinex-derivatives","SOLF0:USTF0",1768238756837,5.63935671,142.45,142.36,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238757140,2.28175643,142.44,142.36,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238757845,2.28175643,142.42,142.33,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238759051,2.28175643,142.45,142.35,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238759438,8.60495643,142.45,142.36,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238760140,8.60535643,142.44,142.36,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238760448,2.28175643,142.44,142.36,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238761236,6.3241,142.43,142.36,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238761438,2.28175643,142.43,142.33,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238761637,2.28175643,142.42,142.33,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238762139,6.3249,142.41,142.33,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238762347,2.28175643,142.42,142.33,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238762549,8.60625643,142.42,142.33,9.34943119]
["bitfinex-derivatives","SOLF0:USTF0",1768238764240,2.28175643,142.45,142.35,3.02123119]
["bitfinex-derivatives","SOLF0:USTF0",1768238764952,2.28318216,142.43,142.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768238765252,2.28318216,142.38,142.31,0.38866]
["bitfinex-derivatives","SOLF0:USTF0",1768238765444,2.28318216,142.38,142.21,101.62987977]
["bitfinex-derivatives","SOLF0:USTF0",1768238765445,2.28318216,142.34,142.21,101.62987977]
["bitfinex-derivatives","SOLF0:USTF0",1768238765755,104.10435671,142.3,142.18,3.11107977]
["bitfinex-derivatives","SOLF0:USTF0",1768238765948,6.3312,142.27,142.18,3.11107977]
["bitfinex-derivatives","SOLF0:USTF0",1768238766145,5.63935671,142.32,142.19,3.11107977]
["bitfinex-derivatives","SOLF0:USTF0",1768238766444,5.63935671,142.29,142.19,3.11107977]
["bitfinex-derivatives","SOLF0:USTF0",1768238766651,5.63935671,142.29,142.21,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1768238766846,82.98,142.28,142.21,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1768238767047,98.424,142.36,142.23,3.11107977]
["bitfinex-derivatives","SOLF0:USTF0",1768238767245,6.3282,142.34,142.24,9.44307977]
["bitfinex-derivatives","SOLF0:USTF0",1768238767855,98.4355,142.34,142.22,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768238768148,83.0,142.33,142.22,9.44417977]
["bitfinex-derivatives","SOLF0:USTF0",1768238768346,5.63935671,142.35,142.25,3.11107977]
["bitfinex-derivatives","SOLF0:USTF0",1768238768550,83.0,142.34,142.25,3.11107977]
["bitfinex-derivatives","SOLF0:USTF0",1768238769260,83.0,142.34,142.22,3.11107977]
["bitfinex-derivatives","SOLF0:USTF0",1768238769455,98.4417,142.33,142.22,3.11107977]
["bitfinex-derivatives","SOLF0:USTF0",1768238769646,187.07745671,142.34,142.22,3.11107977]
["bitfinex-derivatives","SOLF0:USTF0",1768238769647,104.07745671,142.34,142.22,3.11107977]
["bitfinex-derivatives","SOLF0:USTF0",1768238769847,83.0,142.33,142.23,3.11107977]
["bitfinex-derivatives","SOLF0:USTF0",1768238770446,83.0,142.33,142.23,9.44367977]
["bitfinex-derivatives","SOLF0:USTF0",1768238770447,6.329,142.32,142.23,9.44367977]
["bitfinex-derivatives","SOLF0:USTF0",1768238770648,83.0,142.33,142.23,3.11107977]
["bitfinex-derivatives","SOLF0:USTF0",1768238771358,6.3295,142.31,142.23,3.11107977]
["bitfinex-derivatives","SOLF0:USTF0",1768238772556,6.3299,142.3,142.23,3.11107977]
["bitfinex-derivatives","SOLF0:USTF0",1768238772955,89.3499,142.3,142.23,3.11107977]
["bitfinex-derivatives","SOLF0:USTF0",1768238773364,83.02,142.3,142.23,3.11107977]
["bitfinex-derivatives","SOLF0:USTF0",1768238773656,83.02,142.29,142.23,3.11107977]
["bitfinex-derivatives","SOLF0:USTF0",1768238774553,111.053,142.39,142.26,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238774554,6.3268,142.37,142.26,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238774764,83.04,142.38,142.26,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238774952,98.4279,142.35,142.26,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238775255,98.4279,142.35,142.23,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768238775256,98.4357,142.34,142.23,9.47496952]
["bitfinex-derivatives","SOLF0:USTF0",1768238775462,83.04,142.33,142.23,9.47496952]
["bitfinex-derivatives","SOLF0:USTF0",1768238775657,6.3291,142.32,142.23,9.47496952]
["bitfinex-derivatives","SOLF0:USTF0",1768238776059,83.04,142.33,142.23,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238776363,6.3294,142.31,142.23,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238777057,83.04,142.32,142.23,9.47496952]
["bitfinex-derivatives","SOLF0:USTF0",1768238777558,89.369,142.32,142.23,9.47496952]
["bitfinex-derivatives","SOLF0:USTF0",1768238777855,5.63935671,142.31,142.2,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238778054,6.3304,142.29,142.2,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238778254,98.558,142.17,142.03,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238778458,98.545,142.19,142.04,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238778459,5.63935671,142.15,142.04,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238778650,83.04,142.15,142.05,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238778851,83.04,142.16,142.08,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238779053,6.3352,142.18,142.08,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238779254,5.63935671,142.2,142.08,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238779460,197.0533,142.21,142.06,98.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768238779461,83.04,142.19,142.1,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238779851,98.5281,142.21,142.1,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238780057,83.04,142.2,142.1,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238780253,98.5147,142.23,142.1,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238780757,181.5446,142.24,142.12,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238780758,98.5092,142.24,142.12,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238780964,83.06,142.23,142.12,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238781259,6.3339,142.21,142.12,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238781660,83.06,142.21,142.13,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238781852,83.06,142.21,142.14,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768238782049,6.332,142.25,142.14,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768238782264,83.06,142.24,142.14,9.47896952]
["bitfinex-derivatives","SOLF0:USTF0",1768238782458,89.3926,142.24,142.14,9.47896952]
["bitfinex-derivatives","SOLF0:USTF0",1768238782653,98.4881,142.27,142.15,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768238782859,83.06,142.26,142.15,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768238783058,6.3322,142.25,142.15,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768238783464,98.4973,142.25,142.14,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238783662,6.3326,142.24,142.14,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238784160,89.4126,142.24,142.14,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238784762,5.63935671,142.28,142.16,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238785064,83.08,142.27,142.16,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238785262,98.4584,142.31,142.18,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238785453,83.08,142.3,142.18,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238785852,6.3294,142.31,142.21,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238786057,89.4094,142.31,142.21,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238787562,89.4094,142.31,142.21,9.47596952]
["bitfinex-derivatives","SOLF0:USTF0",1768238788265,5.63935671,142.27,142.16,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238788561,5.63935671,142.27,142.13,98.5785]
["bitfinex-derivatives","SOLF0:USTF0",1768238788562,98.4976,142.25,142.13,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238788763,6.3321,142.25,142.15,9.47856952]
["bitfinex-derivatives","SOLF0:USTF0",1768238788968,83.08,142.26,142.1,98.5973]
["bitfinex-derivatives","SOLF0:USTF0",1768238788969,5.63935671,142.22,142.11,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238789467,6.3334,142.22,142.12,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238790162,6.3334,142.22,142.12,9.47986952]
["bitfinex-derivatives","SOLF0:USTF0",1768238790470,98.5174,142.23,142.12,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238790660,5.63935671,142.24,142.12,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238791161,5.63935671,142.24,142.14,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238791666,5.63935671,142.24,142.15,9.47866952]
["bitfinex-derivatives","SOLF0:USTF0",1768238791866,83.08,142.26,142.15,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238792768,6.3325,142.24,142.15,9.47866952]
["bitfinex-derivatives","SOLF0:USTF0",1768238793368,6.333,142.23,142.15,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238793856,6.3322,142.25,142.15,9.47856952]
["bitfinex-derivatives","SOLF0:USTF0",1768238794061,83.08,142.26,142.15,9.47856952]
["bitfinex-derivatives","SOLF0:USTF0",1768238794358,6.333,142.23,142.15,3.14246952]
["bitfinex-derivatives","SOLF0:USTF0",1768238795372,6.3322,142.25,142.15,9.47866952]
["bitfinex-derivatives","SOLF0:USTF0",1768238795877,6.3322,142.25,142.16,3.16884158]
["bitfinex-derivatives","SOLF0:USTF0",1768238796875,6.3322,142.25,142.13,98.5754]
["bitfinex-derivatives","SOLF0:USTF0",1768238796876,6.3313,142.27,142.18,3.16884158]
["bitfinex-derivatives","SOLF0:USTF0",1768238797766,6.3313,142.27,142.19,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1768238798069,6.3317,142.26,142.18,3.16884158]
["bitfinex-derivatives","SOLF0:USTF0",1768238798268,104.09855671,142.31,142.18,3.16884158]
["bitfinex-derivatives","SOLF0:USTF0",1768238798573,6.3312,142.27,142.18,3.16884158]
["bitfinex-derivatives","SOLF0:USTF0",1768238799573,6.3304,142.29,142.2,3.16884158]
["bitfinex-derivatives","SOLF0:USTF0",1768238800768,6.3304,142.29,142.21,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1768238801173,6.3304,142.29,142.21,9.50214158]
["bitfinex-derivatives","SOLF0:USTF0",1768238802468,6.3304,142.29,142.18,98.5402]
["bitfinex-derivatives","SOLF0:USTF0",1768238802469,89.4295,142.31,142.22,9.50194158]
["bitfinex-derivatives","SOLF0:USTF0",1768238802674,5.63935671,142.32,142.23,3.16884158]
["bitfinex-derivatives","SOLF0:USTF0",1768238803169,5.63935671,142.32,142.24,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768238803671,6.3284,142.33,142.25,9.50064158]
["bitfinex-derivatives","SOLF0:USTF0",1768238803877,88.73935671,142.35,142.25,3.16884158]
["bitfinex-derivatives","SOLF0:USTF0",1768238804272,6.3284,142.33,142.25,3.16884158]
["bitfinex-derivatives","SOLF0:USTF0",1768238805777,6.3284,142.33,142.25,9.50034158]
["bitfinex-derivatives","SOLF0:USTF0",1768238807982,6.3277,142.35,142.28,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768238808176,209.3867,142.44,142.29,3.16884158]
["bitfinex-derivatives","SOLF0:USTF0",1768238808381,341.23540564,142.41,142.29,3.16884158]
["bitfinex-derivatives","SOLF0:USTF0",1768238808576,6.3262,142.38,142.31,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768238808774,242.84700564,142.41,142.31,9.49794158]
["bitfinex-derivatives","SOLF0:USTF0",1768238809473,181.4561,142.43,142.31,9.49794158]
["bitfinex-derivatives","SOLF0:USTF0",1768238809785,98.3799,142.42,142.31,9.49794158]
["bitfinex-derivatives","SOLF0:USTF0",1768238810278,6.3254,142.4,142.32,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768238810467,98.3876,142.41,142.28,3.16884158]
["bitfinex-derivatives","SOLF0:USTF0",1768238810671,98.3957,142.4,142.28,86.24884158]
["bitfinex-derivatives","SOLF0:USTF0",1768238810872,6.3267,142.37,142.28,9.49924158]
["bitfinex-derivatives","SOLF0:USTF0",1768238811085,98.4004,142.39,142.28,9.49924158]
["bitfinex-derivatives","SOLF0:USTF0",1768238811666,98.4078,142.38,142.28,3.16884158]
["bitfinex-derivatives","SOLF0:USTF0",1768238811880,107.57948281,142.38,142.26,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768238812179,98.4248,142.36,142.24,3.16884158]
["bitfinex-derivatives","SOLF0:USTF0",1768238812679,6.3286,142.33,142.25,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768238813269,98.4212,142.36,142.26,3.16884158]
["bitfinex-derivatives","SOLF0:USTF0",1768238813981,98.4143,142.37,142.26,9.50014158]
["bitfinex-derivatives","SOLF0:USTF0",1768238814782,6.3281,142.34,142.26,9.50014158]
["bitfinex-derivatives","SOLF0:USTF0",1768238816586,6.3284,142.33,142.24,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1768238816982,6.3284,142.33,142.24,9.50084158]
["bitfinex-derivatives","SOLF0:USTF0",1768238817382,6.3284,142.33,142.25,9.50054158]
["bitfinex-derivatives","SOLF0:USTF0",1768238817878,6.3284,142.33,142.25,89.3917]
["bitfinex-derivatives","SOLF0:USTF0",1768238818083,6.3284,142.33,142.26,3.16884158]
["bitfinex-derivatives","SOLF0:USTF0",1768238818488,6.3284,142.33,142.26,9.50024158]
["bitfinex-derivatives","SOLF0:USTF0",1768238818986,6.3284,142.33,142.26,3.16884158]
["bitfinex-derivatives","SOLF0:USTF0",1768238820284,6.3277,142.35,142.27,3.16884158]
["bitfinex-derivatives","SOLF0:USTF0",1768238820490,107.55468281,142.42,142.28,3.16884158]
["bitfinex-derivatives","SOLF0:USTF0",1768238820693,6.3262,142.38,142.31,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768238820888,6.3262,142.38,142.3,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768238821192,107.57258281,142.39,142.28,3.16884158]
["bitfinex-derivatives","SOLF0:USTF0",1768238821890,98.4074,142.38,142.26,86.22884158]
["bitfinex-derivatives","SOLF0:USTF0",1768238822087,98.4074,142.38,142.26,3.16884158]
["bitfinex-derivatives","SOLF0:USTF0",1768238822791,6.3276,142.35,142.27,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768238824592,6.3276,142.35,142.27,9.54947166]
["bitfinex-derivatives","SOLF0:USTF0",1768238825392,6.3276,142.35,142.28,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768238827789,6.3276,142.35,142.28,9.54927166]
["bitfinex-derivatives","SOLF0:USTF0",1768238828697,83.06,142.4,142.3,3.21877166]
["bitfinex-derivatives","SOLF0:USTF0",1768238829901,6.3262,142.38,142.3,9.54837166]
["bitfinex-derivatives","SOLF0:USTF0",1768238831706,6.3262,142.38,142.31,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768238832600,6.3262,142.38,142.31,9.46113481]
["bitfinex-derivatives","SOLF0:USTF0",1768238832908,89.3856,142.4,142.31,9.46113481]
["bitfinex-derivatives","SOLF0:USTF0",1768238833505,6.3257,142.39,142.32,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768238833705,98.3727,142.43,142.32,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768238833907,98.3727,142.43,142.32,9.46063481]
["bitfinex-derivatives","SOLF0:USTF0",1768238834911,6.3253,142.4,142.32,9.46063481]
["bitfinex-derivatives","SOLF0:USTF0",1768238835112,6.3253,142.4,142.32,92.50063481]
["bitfinex-derivatives","SOLF0:USTF0",1768238836714,6.3258,142.39,142.32,92.50063481]
["bitfinex-derivatives","SOLF0:USTF0",1768238837715,6.3258,142.39,142.32,9.46063481]
["bitfinex-derivatives","SOLF0:USTF0",1768238837919,6.3258,142.39,142.32,92.50063481]
["bitfinex-derivatives","SOLF0:USTF0",1768238838620,6.3263,142.38,142.32,3.13203481]
["bitfinex-derivatives","SOLF0:USTF0",1768238838816,6.3263,142.38,142.31,86.17203481]
["bitfinex-derivatives","SOLF0:USTF0",1768238839715,6.3256,142.4,142.32,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768238839915,107.55568281,142.42,142.32,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768238841019,6.3257,142.39,142.32,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768238841923,202.47732311,142.44,142.33,9.46023481]
["bitfinex-derivatives","SOLF0:USTF0",1768238842420,202.47732311,142.44,142.31,89.3688]
["bitfinex-derivatives","SOLF0:USTF0",1768238842421,98.382,142.42,142.31,89.3688]
["bitfinex-derivatives","SOLF0:USTF0",1768238842621,98.3961,142.4,142.3,3.13203481]
["bitfinex-derivatives","SOLF0:USTF0",1768238842924,98.4003,142.39,142.28,86.15203481]
["bitfinex-derivatives","SOLF0:USTF0",1768238843422,98.4003,142.39,142.29,3.13203481]
["bitfinex-derivatives","SOLF0:USTF0",1768238843724,6.3271,142.36,142.29,3.13203481]
["bitfinex-derivatives","SOLF0:USTF0",1768238844916,6.3271,142.36,142.3,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768238845424,6.3271,142.36,142.29,3.13203481]
["bitfinex-derivatives","SOLF0:USTF0",1768238845613,98.3961,142.4,142.29,3.13203481]
["bitfinex-derivatives","SOLF0:USTF0",1768238845614,6.3275,142.35,142.29,3.13203481]
["bitfinex-derivatives","SOLF0:USTF0",1768238846627,6.3275,142.35,142.29,9.46213481]
["bitfinex-derivatives","SOLF0:USTF0",1768238848017,6.3279,142.34,142.29,3.13203481]
["bitfinex-derivatives","SOLF0:USTF0",1768238848622,6.329,142.32,142.26,3.13203481]
["bitfinex-derivatives","SOLF0:USTF0",1768238848929,98.4257,142.36,142.26,3.13203481]
["bitfinex-derivatives","SOLF0:USTF0",1768238849421,6.3279,142.35,142.28,3.13203481]
["bitfinex-derivatives","SOLF0:USTF0",1768238849822,120.20368281,142.42,142.28,3.13203481]
["bitfinex-derivatives","SOLF0:USTF0",1768238850025,6.3265,142.38,142.31,9.46123481]
["bitfinex-derivatives","SOLF0:USTF0",1768238850323,98.3826,142.42,142.31,3.13203481]
["bitfinex-derivatives","SOLF0:USTF0",1768238850925,6.3253,142.4,142.33,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768238851327,181.393,142.43,142.31,3.13203481]
["bitfinex-derivatives","SOLF0:USTF0",1768238851826,6.3257,142.39,142.32,9.46073481]
["bitfinex-derivatives","SOLF0:USTF0",1768238852627,98.4003,142.39,142.29,3.13203481]
["bitfinex-derivatives","SOLF0:USTF0",1768238852813,98.4077,142.38,142.29,3.13203481]
["bitfinex-derivatives","SOLF0:USTF0",1768238853017,6.3284,142.33,142.26,92.50313481]
["bitfinex-derivatives","SOLF0:USTF0",1768238853529,98.4155,142.37,142.27,3.13203481]
["bitfinex-derivatives","SOLF0:USTF0",1768238853729,6.3279,142.34,142.27,9.46293481]
["bitfinex-derivatives","SOLF0:USTF0",1768238853926,98.4077,142.38,142.28,3.13203481]
["bitfinex-derivatives","SOLF0:USTF0",1768238854226,6.3275,142.35,142.29,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238855026,6.3269,142.37,142.3,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238855333,83.02,142.43,142.32,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238855627,6.3249,142.41,142.34,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768238855829,6.3249,142.41,142.34,9.36265348]
["bitfinex-derivatives","SOLF0:USTF0",1768238856031,98.3606,142.45,142.34,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238856223,83.02,142.47,142.36,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238856534,98.319,142.51,142.38,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238856825,98.3246,142.5,142.38,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238857224,6.3218,142.48,142.4,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238857626,98.3246,142.5,142.4,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238858129,98.3246,142.5,142.4,86.05485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238858529,98.3329,142.49,142.4,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238858918,98.3329,142.49,142.38,89.346]
["bitfinex-derivatives","SOLF0:USTF0",1768238859622,98.3451,142.47,142.37,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238859925,98.3608,142.45,142.34,86.05485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238860330,98.3608,142.45,142.34,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238861036,6.3245,142.42,142.34,9.36255348]
["bitfinex-derivatives","SOLF0:USTF0",1768238862737,6.3237,142.44,142.36,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238863121,6.3237,142.44,142.36,9.36175348]
["bitfinex-derivatives","SOLF0:USTF0",1768238863326,107.53398281,142.45,142.33,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238863531,107.53398281,142.45,142.34,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768238863723,98.3623,142.45,142.34,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768238864223,98.3623,142.45,142.34,86.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238864425,6.3237,142.44,142.35,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238864732,98.3553,142.46,142.35,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238864930,6.3245,142.42,142.35,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238865432,98.3553,142.46,142.35,9.36225348]
["bitfinex-derivatives","SOLF0:USTF0",1768238866028,6.324,142.43,142.36,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238867432,107.49098281,142.51,142.37,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238867635,181.3475,142.5,142.37,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238868134,181.3475,142.5,142.38,9.36075348]
["bitfinex-derivatives","SOLF0:USTF0",1768238868135,6.3227,142.46,142.38,9.36075348]
["bitfinex-derivatives","SOLF0:USTF0",1768238869833,6.3231,142.45,142.38,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238871331,5.63952822,142.48,142.38,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238872841,6.3227,142.46,142.38,9.36085348]
["bitfinex-derivatives","SOLF0:USTF0",1768238873740,6.3217,142.48,142.39,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238874242,88.65952822,142.5,142.4,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1768238874434,186.98812822,142.5,142.39,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238875136,6.3221,142.48,142.4,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1768238875536,88.65952822,142.5,142.41,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238875738,186.98682822,142.5,142.38,86.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238876542,6.3223,142.47,142.4,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1768238876738,5.63952822,142.47,142.37,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238877938,6.3227,142.46,142.39,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768238878141,6.3227,142.46,142.39,9.36055348]
["bitfinex-derivatives","SOLF0:USTF0",1768238879342,8.53318894,142.46,142.39,9.36055348]
["bitfinex-derivatives","SOLF0:USTF0",1768238880149,6.3227,142.46,142.39,9.36055348]
["bitfinex-derivatives","SOLF0:USTF0",1768238880435,8.53318894,142.46,142.39,9.36055348]
["bitfinex-derivatives","SOLF0:USTF0",1768238881642,6.3227,142.46,142.39,9.36055348]
["bitfinex-derivatives","SOLF0:USTF0",1768238881844,8.53318894,142.46,142.39,9.36055348]
["bitfinex-derivatives","SOLF0:USTF0",1768238882041,2.21048894,142.46,142.4,9.35995348]
["bitfinex-derivatives","SOLF0:USTF0",1768238882544,2.21048894,142.47,142.41,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1768238882840,181.3478,142.5,142.37,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238883039,2.21048894,142.45,142.37,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238883246,2.21048894,142.45,142.39,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1768238883544,2.21048894,142.45,142.39,9.36005348]
["bitfinex-derivatives","SOLF0:USTF0",1768238883846,8.53348894,142.45,142.39,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238884344,2.21048894,142.43,142.39,3.03485348]
["bitfinex-derivatives","SOLF0:USTF0",1768238884841,2.21048894,142.43,142.36,3.10346549]
["bitfinex-derivatives","SOLF0:USTF0",1768238885147,2.21048894,142.37,142.3,3.10346549]
["bitfinex-derivatives","SOLF0:USTF0",1768238885436,2.21048894,142.35,142.3,3.10346549]
["bitfinex-derivatives","SOLF0:USTF0",1768238886740,2.21048894,142.35,142.3,9.43306549]
["bitfinex-derivatives","SOLF0:USTF0",1768238887346,6.3262,142.38,142.3,9.43306549]
["bitfinex-derivatives","SOLF0:USTF0",1768238890045,5.64689734,142.39,142.32,3.10346549]
["bitfinex-derivatives","SOLF0:USTF0",1768238890244,5.64689734,142.45,142.32,3.10346549]
["bitfinex-derivatives","SOLF0:USTF0",1768238890641,6.3244,142.42,142.34,9.43126549]
["bitfinex-derivatives","SOLF0:USTF0",1768238890845,6.3244,142.42,142.34,92.43126549]
["bitfinex-derivatives","SOLF0:USTF0",1768238891345,6.325,142.41,142.34,3.10346549]
["bitfinex-derivatives","SOLF0:USTF0",1768238891545,104.00959734,142.45,142.34,3.10346549]
["bitfinex-derivatives","SOLF0:USTF0",1768238892050,6.3249,142.41,142.34,9.43126549]
["bitfinex-derivatives","SOLF0:USTF0",1768238892542,6.3243,142.43,142.34,9.43126549]
["bitfinex-derivatives","SOLF0:USTF0",1768238892737,104.00959734,142.45,142.34,9.43126549]
["bitfinex-derivatives","SOLF0:USTF0",1768238893646,5.64689734,142.45,142.35,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1768238894750,6.3244,142.42,142.35,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1768238895946,6.3244,142.42,142.34,3.10346549]
["bitfinex-derivatives","SOLF0:USTF0",1768238896150,6.3249,142.41,142.34,3.10346549]
["bitfinex-derivatives","SOLF0:USTF0",1768238896546,98.3869,142.41,142.31,3.11933683]
["bitfinex-derivatives","SOLF0:USTF0",1768238896946,6.3263,142.38,142.31,3.11933683]
["bitfinex-derivatives","SOLF0:USTF0",1768238897246,104.02839734,142.42,142.31,9.44843683]
["bitfinex-derivatives","SOLF0:USTF0",1768238897547,6.3257,142.39,142.31,9.44843683]
["bitfinex-derivatives","SOLF0:USTF0",1768238899042,6.3251,142.41,142.32,3.11933683]
["bitfinex-derivatives","SOLF0:USTF0",1768238899241,98.3878,142.41,142.32,3.11933683]
["bitfinex-derivatives","SOLF0:USTF0",1768238899446,98.3878,142.41,142.29,3.11933683]
["bitfinex-derivatives","SOLF0:USTF0",1768238899447,98.3933,142.4,142.29,3.11933683]
["bitfinex-derivatives","SOLF0:USTF0",1768238899648,5.64689734,142.39,142.29,3.11933683]
["bitfinex-derivatives","SOLF0:USTF0",1768238900746,6.3267,142.37,142.29,9.44933683]
["bitfinex-derivatives","SOLF0:USTF0",1768238902047,5.64689734,142.39,142.29,3.11933683]
["bitfinex-derivatives","SOLF0:USTF0",1768238902243,6.3275,142.35,142.29,3.11933683]
["bitfinex-derivatives","SOLF0:USTF0",1768238902748,6.3269,142.37,142.29,3.11933683]
["bitfinex-derivatives","SOLF0:USTF0",1768238903759,6.3269,142.37,142.29,9.44933683]
["bitfinex-derivatives","SOLF0:USTF0",1768238906059,6.3276,142.35,142.28,3.11933683]
["bitfinex-derivatives","SOLF0:USTF0",1768238907460,6.3269,142.37,142.29,3.11933683]
["bitfinex-derivatives","SOLF0:USTF0",1768238907760,104.04019734,142.4,142.29,3.11933683]
["bitfinex-derivatives","SOLF0:USTF0",1768238908555,5.64689734,142.4,142.3,9.44893683]
["bitfinex-derivatives","SOLF0:USTF0",1768238909358,2.21337265,142.37,142.3,9.44893683]
["bitfinex-derivatives","SOLF0:USTF0",1768238909859,8.53997265,142.37,142.3,9.44893683]
["bitfinex-derivatives","SOLF0:USTF0",1768238910256,2.21337265,142.35,142.28,3.11933683]
["bitfinex-derivatives","SOLF0:USTF0",1768238911262,2.21337265,142.35,142.27,85.23337265]
["bitfinex-derivatives","SOLF0:USTF0",1768238911263,2.21337265,142.37,142.29,3.11933683]
["bitfinex-derivatives","SOLF0:USTF0",1768238911666,6.3265,142.38,142.29,3.11933683]
["bitfinex-derivatives","SOLF0:USTF0",1768238911865,2.21337265,142.37,142.29,3.11933683]
["bitfinex-derivatives","SOLF0:USTF0",1768238912762,2.21337265,142.37,142.3,9.44893683]
["bitfinex-derivatives","SOLF0:USTF0",1768238915164,8.53997265,142.37,142.3,9.44893683]
["bitfinex-derivatives","SOLF0:USTF0",1768238916371,8.53997265,142.37,142.31,3.09621526]
["bitfinex-derivatives","SOLF0:USTF0",1768238916866,2.21337265,142.37,142.31,3.09621526]
["bitfinex-derivatives","SOLF0:USTF0",1768238917066,2.21337265,142.4,142.33,3.09621526]
["bitfinex-derivatives","SOLF0:USTF0",1768238917469,6.3254,142.4,142.33,3.09621526]
["bitfinex-derivatives","SOLF0:USTF0",1768238917670,2.21337265,142.42,142.33,3.09621526]
["bitfinex-derivatives","SOLF0:USTF0",1768238918169,2.21337265,142.42,142.34,3.09621526]
["bitfinex-derivatives","SOLF0:USTF0",1768238918860,6.3248,142.41,142.34,9.42411526]
["bitfinex-derivatives","SOLF0:USTF0",1768238920660,6.3248,142.41,142.35,9.42361526]
["bitfinex-derivatives","SOLF0:USTF0",1768238921064,2.21337265,142.4,142.32,86.11621526]
["bitfinex-derivatives","SOLF0:USTF0",1768238921568,2.21337265,142.4,142.33,3.09621526]
["bitfinex-derivatives","SOLF0:USTF0",1768238922671,8.53957265,142.38,142.31,3.09621526]
["bitfinex-derivatives","SOLF0:USTF0",1768238924276,2.21337265,142.38,142.31,9.42541526]
["bitfinex-derivatives","SOLF0:USTF0",1768238925168,8.53967265,142.38,142.31,9.42541526]
["bitfinex-derivatives","SOLF0:USTF0",1768238926976,8.53967265,142.38,142.32,3.09621526]
["bitfinex-derivatives","SOLF0:USTF0",1768238927376,8.53877265,142.4,142.33,3.09621526]
["bitfinex-derivatives","SOLF0:USTF0",1768238928873,8.53877265,142.4,142.33,9.42451526]
["bitfinex-derivatives","SOLF0:USTF0",1768238929173,8.53877265,142.4,142.34,3.09621526]
["bitfinex-derivatives","SOLF0:USTF0",1768238929373,2.21337265,142.4,142.34,9.42411526]
["bitfinex-derivatives","SOLF0:USTF0",1768238929968,2.21337265,142.41,142.35,3.09621526]
["bitfinex-derivatives","SOLF0:USTF0",1768238930878,8.53817265,142.41,142.35,3.09621526]
["bitfinex-derivatives","SOLF0:USTF0",1768238931276,6.3253,142.4,142.33,3.09621526]
["bitfinex-derivatives","SOLF0:USTF0",1768238931872,6.3258,142.39,142.33,3.09621526]
["bitfinex-derivatives","SOLF0:USTF0",1768238932071,101.83341529,142.43,142.33,3.09621526]
["bitfinex-derivatives","SOLF0:USTF0",1768238933883,6.3253,142.4,142.33,9.42451526]
["bitfinex-derivatives","SOLF0:USTF0",1768238934372,6.3258,142.39,142.33,3.09621526]
["bitfinex-derivatives","SOLF0:USTF0",1768238936589,6.3262,142.38,142.33,3.09621526]
["bitfinex-derivatives","SOLF0:USTF0",1768238937881,6.3257,142.4,142.33,3.09621526]
["bitfinex-derivatives","SOLF0:USTF0",1768238938088,101.83341529,142.43,142.34,3.09621526]
["bitfinex-derivatives","SOLF0:USTF0",1768238939784,6.3256,142.4,142.34,3.09621526]
["bitfinex-derivatives","SOLF0:USTF0",1768238943885,6.3257,142.39,142.34,3.09621526]
["bitfinex-derivatives","SOLF0:USTF0",1768238948691,6.3254,142.4,142.34,9.42401526]
["bitfinex-derivatives","SOLF0:USTF0",1768238948985,3.45711529,142.43,142.34,3.09621526]
["bitfinex-derivatives","SOLF0:USTF0",1768238949483,98.3821,142.42,142.34,3.09621526]
["bitfinex-derivatives","SOLF0:USTF0",1768238950084,6.326,142.39,142.34,3.09621526]
["bitfinex-derivatives","SOLF0:USTF0",1768238950589,6.3261,142.38,142.34,3.09621526]
["bitfinex-derivatives","SOLF0:USTF0",1768238957991,6.3257,142.39,142.34,3.09621526]
["bitfinex-derivatives","SOLF0:USTF0",1768238958187,3.45711529,142.4,142.31,2.9062871]
["bitfinex-derivatives","SOLF0:USTF0",1768238958498,6.327,142.36,142.32,2.9062871]
["bitfinex-derivatives","SOLF0:USTF0",1768238958997,6.327,142.36,142.28,6.53729329]
["bitfinex-derivatives","SOLF0:USTF0",1768238958998,3.45711529,142.38,142.3,2.9062871]
["bitfinex-derivatives","SOLF0:USTF0",1768238959794,6.3276,142.35,142.3,2.9062871]
["bitfinex-derivatives","SOLF0:USTF0",1768238960994,3.45711529,142.38,142.3,2.9062871]
["bitfinex-derivatives","SOLF0:USTF0",1768238962788,6.327,142.36,142.3,2.9062871]
["bitfinex-derivatives","SOLF0:USTF0",1768238965795,3.45711529,142.35,142.27,9.44358039]
["bitfinex-derivatives","SOLF0:USTF0",1768238966093,3.45711529,142.35,142.27,85.9262871]
["bitfinex-derivatives","SOLF0:USTF0",1768238966490,6.3285,142.33,142.27,85.9262871]
["bitfinex-derivatives","SOLF0:USTF0",1768238966996,6.3285,142.33,142.27,2.9062871]
["bitfinex-derivatives","SOLF0:USTF0",1768238968789,6.3288,142.32,142.27,2.9062871]
["bitfinex-derivatives","SOLF0:USTF0",1768238969900,6.3283,142.34,142.27,2.9062871]
["bitfinex-derivatives","SOLF0:USTF0",1768238970600,0.05226929,142.32,142.29,0.04571002]
["bitfinex-derivatives","SOLF0:USTF0",1768238970796,3.45711529,142.36,142.29,2.95199712]
["bitfinex-derivatives","SOLF0:USTF0",1768238970995,101.86561529,142.38,142.29,2.95199712]
["bitfinex-derivatives","SOLF0:USTF0",1768238971596,101.86561529,142.38,142.29,2.9062871]
["bitfinex-derivatives","SOLF0:USTF0",1768238972303,101.86561529,142.38,142.32,0.05399284]
["bitfinex-derivatives","SOLF0:USTF0",1768238972803,3.45711529,142.39,142.32,0.05399284]
["bitfinex-derivatives","SOLF0:USTF0",1768238973501,3.45711529,142.4,142.32,0.05399284]
["bitfinex-derivatives","SOLF0:USTF0",1768238973903,6.3267,142.37,142.31,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768238974506,6.3267,142.37,142.35,0.04660845]
["bitfinex-derivatives","SOLF0:USTF0",1768238975205,6.3267,142.37,142.31,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768238976300,3.45711529,142.41,142.32,3.18213378]
["bitfinex-derivatives","SOLF0:USTF0",1768238978001,6.3262,142.38,142.32,9.51083378]
["bitfinex-derivatives","SOLF0:USTF0",1768238978992,6.3262,142.38,142.32,3.18213378]
["bitfinex-derivatives","SOLF0:USTF0",1768238980706,6.3262,142.38,142.32,86.20213378]
["bitfinex-derivatives","SOLF0:USTF0",1768238985003,6.3262,142.38,142.33,3.18213378]
["bitfinex-derivatives","SOLF0:USTF0",1768238988311,101.83701529,142.42,142.33,3.18213378]
["bitfinex-derivatives","SOLF0:USTF0",1768238989813,6.3261,142.39,142.33,3.18213378]
["bitfinex-derivatives","SOLF0:USTF0",1768238998807,6.3261,142.39,142.33,9.51043378]
["bitfinex-derivatives","SOLF0:USTF0",1768238999012,6.3261,142.39,142.33,3.18213378]
["bitfinex-derivatives","SOLF0:USTF0",1768239002123,6.3262,142.38,142.33,3.18213378]
["bitfinex-derivatives","SOLF0:USTF0",1768239003016,2.2125148,142.38,142.31,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768239003214,2.2125148,142.38,142.31,86.20213378]
["bitfinex-derivatives","SOLF0:USTF0",1768239003821,2.2125148,142.38,142.31,3.18213378]
["bitfinex-derivatives","SOLF0:USTF0",1768239004122,8.5390148,142.38,142.31,92.53133378]
["bitfinex-derivatives","SOLF0:USTF0",1768239004325,6.3265,142.38,142.32,3.18213378]
["bitfinex-derivatives","SOLF0:USTF0",1768239004514,6.3265,142.38,142.33,2.92450874]
["bitfinex-derivatives","SOLF0:USTF0",1768239005018,2.2125148,142.4,142.33,2.92450874]
["bitfinex-derivatives","SOLF0:USTF0",1768239005721,2.2125148,142.4,142.31,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768239005722,6.3253,142.4,142.35,2.92450874]
["bitfinex-derivatives","SOLF0:USTF0",1768239006423,2.2125148,142.43,142.35,2.92450874]
["bitfinex-derivatives","SOLF0:USTF0",1768239006622,111.011,142.45,142.35,2.92450874]
["bitfinex-derivatives","SOLF0:USTF0",1768239006821,85.2325148,142.44,142.35,2.92450874]
["bitfinex-derivatives","SOLF0:USTF0",1768239007326,2.2125148,142.44,142.35,2.92450874]
["bitfinex-derivatives","SOLF0:USTF0",1768239007725,6.3243,142.43,142.36,2.92450874]
["bitfinex-derivatives","SOLF0:USTF0",1768239007916,100.5712148,142.45,142.34,5.13702354]
["bitfinex-derivatives","SOLF0:USTF0",1768239008120,100.5712148,142.45,142.36,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768239008314,100.5712148,142.45,142.34,5.13702354]
["bitfinex-derivatives","SOLF0:USTF0",1768239008522,6.3245,142.42,142.36,2.92450874]
["bitfinex-derivatives","SOLF0:USTF0",1768239010321,2.2125148,142.39,142.31,2.92450874]
["bitfinex-derivatives","SOLF0:USTF0",1768239010519,2.2125148,142.39,142.31,85.94450874]
["bitfinex-derivatives","SOLF0:USTF0",1768239010716,2.2125148,142.39,142.32,2.92450874]
["bitfinex-derivatives","SOLF0:USTF0",1768239011320,2.2125148,142.41,142.33,2.92450874]
["bitfinex-derivatives","SOLF0:USTF0",1768239011618,2.2125148,142.39,142.3,85.94450874]
["bitfinex-derivatives","SOLF0:USTF0",1768239011820,98.3898,142.41,142.3,85.94450874]
["bitfinex-derivatives","SOLF0:USTF0",1768239011821,2.2125148,142.37,142.3,85.94450874]
["bitfinex-derivatives","SOLF0:USTF0",1768239012327,6.327,142.36,142.3,85.94450874]
["bitfinex-derivatives","SOLF0:USTF0",1768239012631,6.327,142.36,142.3,2.92450874]
["bitfinex-derivatives","SOLF0:USTF0",1768239012817,8.5400148,142.35,142.28,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768239013324,8.5400148,142.35,142.28,86.09241657]
["bitfinex-derivatives","SOLF0:USTF0",1768239013730,6.3275,142.35,142.28,86.09241657]
["bitfinex-derivatives","SOLF0:USTF0",1768239013921,8.5400148,142.35,142.28,92.42291657]
["bitfinex-derivatives","SOLF0:USTF0",1768239014428,8.5400148,142.35,142.28,9.40291657]
["bitfinex-derivatives","SOLF0:USTF0",1768239015519,2.2125148,142.4,142.31,3.07241657]
["bitfinex-derivatives","SOLF0:USTF0",1768239015726,2.2125148,142.42,142.33,3.07241657]
["bitfinex-derivatives","SOLF0:USTF0",1768239016731,2.2125148,142.4,142.33,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768239017041,2.2125148,142.38,142.29,9.63997334]
["bitfinex-derivatives","SOLF0:USTF0",1768239017234,2.2125148,142.38,142.3,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768239017530,98.3972,142.4,142.3,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768239017531,2.2125148,142.37,142.3,86.09241657]
["bitfinex-derivatives","SOLF0:USTF0",1768239017837,8.5393148,142.37,142.3,86.09241657]
["bitfinex-derivatives","SOLF0:USTF0",1768239021340,2.2125148,142.35,142.28,86.09241657]
["bitfinex-derivatives","SOLF0:USTF0",1768239022440,98.4121,142.38,142.28,86.09241657]
["bitfinex-derivatives","SOLF0:USTF0",1768239022642,8.5401148,142.35,142.28,86.09241657]
["bitfinex-derivatives","SOLF0:USTF0",1768239022841,8.5401148,142.35,142.29,3.07241657]
["bitfinex-derivatives","SOLF0:USTF0",1768239024040,6.3276,142.35,142.29,3.07241657]
["bitfinex-derivatives","SOLF0:USTF0",1768239024231,8.5401148,142.35,142.29,3.07241657]
["bitfinex-derivatives","SOLF0:USTF0",1768239028348,6.3279,142.34,142.29,3.07241657]
["bitfinex-derivatives","SOLF0:USTF0",1768239031634,6.3284,142.33,142.27,11.61573137]
["bitfinex-derivatives","SOLF0:USTF0",1768239031840,6.3284,142.33,142.27,94.65573137]
["bitfinex-derivatives","SOLF0:USTF0",1768239032148,6.3284,142.33,142.28,3.07241657]
["bitfinex-derivatives","SOLF0:USTF0",1768239033345,8.5404148,142.35,142.28,3.07241657]
["bitfinex-derivatives","SOLF0:USTF0",1768239033549,2.2125148,142.35,142.28,3.07241657]
["bitfinex-derivatives","SOLF0:USTF0",1768239034048,2.2125148,142.33,142.25,3.07241657]
["bitfinex-derivatives","SOLF0:USTF0",1768239034344,2.2125148,142.29,142.22,6.56755677]
["bitfinex-derivatives","SOLF0:USTF0",1768239034546,2.2125148,142.29,142.2,86.04493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239034547,2.2125148,142.27,142.2,86.04493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239034941,2.2125148,142.31,142.23,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239036247,98.4354,142.34,142.23,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239036445,2.2125148,142.3,142.21,2.2125148]
["bitfinex-derivatives","SOLF0:USTF0",1768239036650,2.2125148,142.28,142.19,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239036849,2.2125148,142.26,142.19,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239037152,6.3324,142.24,142.19,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239037351,6.3324,142.24,142.16,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768239037352,2.2125148,142.24,142.16,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768239037540,2.2125148,142.24,142.14,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768239037541,98.5054,142.24,142.14,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768239037742,98.5054,142.24,142.14,86.04493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239037941,98.5253,142.21,142.1,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239038150,2.2125148,142.19,142.1,86.04493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239038653,2.2125148,142.19,142.1,88.25744878]
["bitfinex-derivatives","SOLF0:USTF0",1768239038951,2.2125148,142.19,142.1,86.04493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239039343,8.5473148,142.19,142.11,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239039546,2.2125148,142.19,142.12,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239039752,2.2125148,142.21,142.12,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239039945,98.4915,142.26,142.16,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239040144,2.2125148,142.21,142.13,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239040545,2.2125148,142.19,142.11,86.06493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239041052,8.5473148,142.19,142.12,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239041358,2.2125148,142.2,142.12,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239041856,8.5473148,142.19,142.1,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239042351,2.2125148,142.2,142.11,5.21744878]
["bitfinex-derivatives","SOLF0:USTF0",1768239042547,2.2125148,142.2,142.12,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239042853,2.2125148,142.22,142.13,88.29744878]
["bitfinex-derivatives","SOLF0:USTF0",1768239043049,8.5460148,142.22,142.13,88.29744878]
["bitfinex-derivatives","SOLF0:USTF0",1768239043249,2.2125148,142.2,142.13,86.08493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239043947,8.5469148,142.2,142.13,86.08493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239044154,6.3344,142.2,142.13,86.08493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239044549,6.3344,142.2,142.13,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239044759,6.3344,142.2,142.13,86.08493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239045248,2.2125148,142.2,142.1,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239045553,2.2125148,142.18,142.1,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239045756,2.2125148,142.18,142.1,86.10493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239045954,2.2125148,142.18,142.11,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239046354,2.2125148,142.2,142.12,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239046560,2.2125148,142.22,142.12,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239046751,2.2125148,142.22,142.12,5.21744878]
["bitfinex-derivatives","SOLF0:USTF0",1768239046952,6.334,142.21,142.12,11.55484878]
["bitfinex-derivatives","SOLF0:USTF0",1768239047249,6.334,142.21,142.12,9.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1768239047453,6.334,142.21,142.12,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239048061,2.2125148,142.18,142.09,5.21744878]
["bitfinex-derivatives","SOLF0:USTF0",1768239048254,98.5539,142.17,142.09,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239048561,2.2125148,142.16,142.07,5.21744878]
["bitfinex-derivatives","SOLF0:USTF0",1768239048750,6.3366,142.15,142.07,5.21744878]
["bitfinex-derivatives","SOLF0:USTF0",1768239049152,6.3366,142.15,142.07,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239049353,6.3366,142.15,142.08,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239049557,6.3358,142.17,142.1,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239049759,2.2125148,142.18,142.1,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239050057,2.2125148,142.21,142.12,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239050447,2.2125148,142.21,142.09,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239050653,2.2125148,142.15,142.07,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239050962,2.2125148,142.17,142.07,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239051154,6.3362,142.16,142.08,5.21744878]
["bitfinex-derivatives","SOLF0:USTF0",1768239051354,2.2125148,142.18,142.09,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239051560,2.2125148,142.2,142.1,5.21744878]
["bitfinex-derivatives","SOLF0:USTF0",1768239052269,2.2125148,142.2,142.1,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239052764,8.5469148,142.2,142.1,9.34333398]
["bitfinex-derivatives","SOLF0:USTF0",1768239052958,8.5469148,142.2,142.11,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239053161,6.3344,142.2,142.12,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239053459,6.3335,142.22,142.13,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239053969,98.527,142.21,142.13,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239054162,98.5217,142.22,142.13,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239054859,6.3339,142.21,142.13,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239055165,98.5154,142.23,142.09,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239055360,3.46636587,142.2,142.09,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239056062,6.3344,142.2,142.1,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239056765,6.3344,142.2,142.12,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239057462,6.3359,142.17,142.09,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239057671,102.00706587,142.19,142.09,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239057867,98.5458,142.18,142.09,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239058773,98.5384,142.2,142.12,0.05246341]
["bitfinex-derivatives","SOLF0:USTF0",1768239058774,0.05333655,142.15,142.12,0.05246341]
["bitfinex-derivatives","SOLF0:USTF0",1768239059461,6.3339,142.21,142.12,3.05739739]
["bitfinex-derivatives","SOLF0:USTF0",1768239059659,185.10676587,142.22,142.12,3.05739739]
["bitfinex-derivatives","SOLF0:USTF0",1768239059961,185.10676587,142.22,142.12,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239060464,6.3351,142.18,142.12,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239060672,6.3351,142.18,142.09,154.46363398]
["bitfinex-derivatives","SOLF0:USTF0",1768239060869,6.3351,142.18,142.1,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239061458,6.3343,142.2,142.11,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239061858,239.84167362,142.25,142.15,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768239062164,98.4863,142.27,142.17,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239062364,3.46636587,142.25,142.17,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239063060,101.95266587,142.27,142.17,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239063261,6.3325,142.24,142.17,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239063765,3.46636587,142.25,142.15,92.48113398]
["bitfinex-derivatives","SOLF0:USTF0",1768239064768,6.333,142.23,142.15,3.00493398]
["bitfinex-derivatives","SOLF0:USTF0",1768239064963,3.46636587,142.25,142.13,92.57606969]
["bitfinex-derivatives","SOLF0:USTF0",1768239065163,3.46636587,142.25,142.14,3.11916969]
["bitfinex-derivatives","SOLF0:USTF0",1768239065866,6.3333,142.22,142.14,3.11916969]
["bitfinex-derivatives","SOLF0:USTF0",1768239066067,98.5201,142.22,142.11,9.45716969]
["bitfinex-derivatives","SOLF0:USTF0",1768239066263,98.5201,142.22,142.12,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768239066459,101.97746587,142.23,142.13,3.11916969]
["bitfinex-derivatives","SOLF0:USTF0",1768239066460,6.3339,142.21,142.13,3.11916969]
["bitfinex-derivatives","SOLF0:USTF0",1768239066665,98.5104,142.24,142.14,3.11916969]
["bitfinex-derivatives","SOLF0:USTF0",1768239066864,101.97676587,142.24,142.14,3.11916969]
["bitfinex-derivatives","SOLF0:USTF0",1768239067871,6.3333,142.22,142.14,3.11916969]
["bitfinex-derivatives","SOLF0:USTF0",1768239068274,101.97676587,142.24,142.14,3.11916969]
["bitfinex-derivatives","SOLF0:USTF0",1768239068275,9.79886587,142.24,142.14,9.45566969]
["bitfinex-derivatives","SOLF0:USTF0",1768239068570,3.46636587,142.21,142.12,3.11916969]
["bitfinex-derivatives","SOLF0:USTF0",1768239070074,101.97836587,142.23,142.12,3.11916969]
["bitfinex-derivatives","SOLF0:USTF0",1768239070871,101.97836587,142.23,142.13,3.11916969]
["bitfinex-derivatives","SOLF0:USTF0",1768239071071,98.5187,142.22,142.13,3.11916969]
["bitfinex-derivatives","SOLF0:USTF0",1768239071373,6.3348,142.19,142.13,3.11916969]
["bitfinex-derivatives","SOLF0:USTF0",1768239071574,98.5317,142.2,142.1,3.11916969]
["bitfinex-derivatives","SOLF0:USTF0",1768239072076,3.46636587,142.19,142.1,3.11916969]
["bitfinex-derivatives","SOLF0:USTF0",1768239072472,3.46636587,142.15,142.05,2.98703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239072773,6.3365,142.15,142.08,2.98703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239073169,83.12,142.18,142.08,2.98703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239073477,98.5333,142.2,142.09,2.98703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239073974,6.3348,142.19,142.1,9.32553781]
["bitfinex-derivatives","SOLF0:USTF0",1768239074176,98.5041,142.24,142.12,2.98703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239075072,6.3331,142.23,142.15,2.98703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239076873,6.3334,142.22,142.15,2.98703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239078082,83.12,142.27,142.15,2.98703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239078281,98.5047,142.24,142.15,2.98703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239078583,6.3331,142.23,142.15,2.98703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239079182,6.3333,142.22,142.15,2.98703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239080687,6.3333,142.22,142.14,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768239080882,6.3333,142.22,142.14,9.32373781]
["bitfinex-derivatives","SOLF0:USTF0",1768239081479,6.3339,142.21,142.14,2.98703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239081786,98.5113,142.23,142.14,2.98703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239082888,98.5466,142.18,142.07,2.98703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239083089,98.5677,142.15,142.05,90.91191732]
["bitfinex-derivatives","SOLF0:USTF0",1768239083294,98.5667,142.15,142.05,2.98703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239083583,98.5667,142.15,142.05,86.10703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239083784,6.3371,142.14,142.05,86.10703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239083986,98.5606,142.16,142.05,92.44773781]
["bitfinex-derivatives","SOLF0:USTF0",1768239084184,83.12,142.17,142.06,2.98703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239084385,98.5601,142.16,142.06,2.98703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239084687,181.6754,142.17,142.06,9.32723781]
["bitfinex-derivatives","SOLF0:USTF0",1768239084982,6.336,142.16,142.07,2.98703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239085183,181.655,142.2,142.07,2.98703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239085388,181.655,142.2,142.08,9.32633781]
["bitfinex-derivatives","SOLF0:USTF0",1768239085784,6.3356,142.17,142.08,9.32633781]
["bitfinex-derivatives","SOLF0:USTF0",1768239086292,6.3362,142.16,142.08,2.98703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239087584,98.5565,142.17,142.05,9.55459458]
["bitfinex-derivatives","SOLF0:USTF0",1768239087893,98.5601,142.16,142.06,86.12703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239088092,98.5565,142.17,142.06,86.12703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239088093,6.337,142.14,142.06,86.12703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239090689,98.5387,142.19,142.07,2.98703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239090896,98.5466,142.18,142.07,2.98703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239091087,6.3349,142.19,142.1,2.98703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239091699,98.532,142.2,142.1,2.98703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239091900,98.532,142.2,142.11,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768239092300,98.5178,142.22,142.11,86.12703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239093092,98.5472,142.18,142.06,9.55459458]
["bitfinex-derivatives","SOLF0:USTF0",1768239093298,98.5386,142.19,142.07,86.12703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239093792,98.5386,142.19,142.08,2.98703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239093984,6.3361,142.16,142.08,9.32643781]
["bitfinex-derivatives","SOLF0:USTF0",1768239094796,6.3361,142.16,142.08,92.46643781]
["bitfinex-derivatives","SOLF0:USTF0",1768239094992,6.3365,142.15,142.08,2.98703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239095194,6.3365,142.15,142.08,86.12703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239096498,6.3365,142.15,142.08,2.98703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239096797,6.3365,142.15,142.08,86.12703781]
["bitfinex-derivatives","SOLF0:USTF0",1768239097100,6.3365,142.15,142.09,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239098201,6.3356,142.17,142.09,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239098903,6.336,142.16,142.09,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239100298,107.73012025,142.2,142.09,9.40924373]
["bitfinex-derivatives","SOLF0:USTF0",1768239101504,6.3355,142.17,142.09,92.54924373]
["bitfinex-derivatives","SOLF0:USTF0",1768239101701,6.3355,142.17,142.1,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768239102001,6.3355,142.17,142.1,89.4785]
["bitfinex-derivatives","SOLF0:USTF0",1768239102502,6.3355,142.17,142.1,92.54874373]
["bitfinex-derivatives","SOLF0:USTF0",1768239103000,6.336,142.16,142.1,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239103205,6.336,142.16,142.08,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768239103509,6.336,142.16,142.09,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768239103709,6.336,142.16,142.09,92.54914373]
["bitfinex-derivatives","SOLF0:USTF0",1768239105909,6.336,142.16,142.09,9.40914373]
["bitfinex-derivatives","SOLF0:USTF0",1768239106108,6.3364,142.15,142.09,86.21024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239106500,6.3364,142.15,142.09,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239106696,6.337,142.14,142.08,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768239108208,6.337,142.14,142.08,86.21024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239108813,98.5557,142.17,142.06,86.21024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239109014,98.562,142.16,142.06,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239109203,98.5726,142.15,142.04,9.41114373]
["bitfinex-derivatives","SOLF0:USTF0",1768239109517,98.5726,142.15,142.04,92.55114373]
["bitfinex-derivatives","SOLF0:USTF0",1768239110312,98.562,142.16,142.06,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239110313,6.3376,142.13,142.06,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239110905,98.5744,142.14,142.03,9.41194373]
["bitfinex-derivatives","SOLF0:USTF0",1768239111208,98.5744,142.14,142.04,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768239111512,98.5744,142.14,142.03,9.41194373]
["bitfinex-derivatives","SOLF0:USTF0",1768239111711,98.5812,142.13,142.03,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239111912,98.5875,142.12,142.03,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239112500,6.3391,142.09,142.03,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239113713,6.3396,142.08,142.01,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239114109,6.3391,142.09,142.02,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239115810,6.3404,142.06,142.0,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768239116108,104.2735154,142.1,141.99,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239117014,6.3405,142.06,141.99,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239117217,104.2735154,142.1,141.95,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239117218,104.2900154,142.07,141.95,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239117414,2.22345173,142.05,141.95,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239117611,6.3413,142.04,141.95,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239117812,2.22345173,142.05,141.95,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239118322,2.22345173,142.03,141.93,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239118510,2.22345173,142.01,141.93,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239118707,98.6534,142.03,141.93,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239118911,6.3429,142.01,141.93,5.29369546]
["bitfinex-derivatives","SOLF0:USTF0",1768239119315,6.3429,142.01,141.94,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239120108,6.3437,141.99,141.91,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239120416,98.6496,142.03,141.91,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239120620,2.22345173,141.98,141.91,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239120820,98.6576,142.02,141.91,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239121021,2.22345173,141.96,141.88,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1768239121228,98.6792,141.98,141.88,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239121524,6.3412,142.03,141.93,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239121718,83.18,142.07,141.93,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239122018,98.6042,142.09,141.95,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239122221,98.6076,142.08,141.97,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239122722,5.67961573,142.08,141.97,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239122924,6.3401,142.06,141.97,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239123119,98.6188,142.06,141.97,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239123325,98.6188,142.06,141.96,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768239123326,98.6264,142.05,141.96,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768239123522,98.6264,142.05,141.94,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239124022,6.3417,142.02,141.94,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239124417,6.3413,142.03,141.94,3.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1768239124620,98.6188,142.06,141.95,2.91722339]
["bitfinex-derivatives","SOLF0:USTF0",1768239125226,6.3422,142.01,141.92,9.26292339]
["bitfinex-derivatives","SOLF0:USTF0",1768239125628,98.6632,142.0,141.89,2.91722339]
["bitfinex-derivatives","SOLF0:USTF0",1768239125928,104.37041573,141.96,141.85,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768239126115,104.37041573,141.96,141.85,86.11722339]
["bitfinex-derivatives","SOLF0:USTF0",1768239126313,104.37041573,141.96,141.85,2.91722339]
["bitfinex-derivatives","SOLF0:USTF0",1768239126314,6.3462,141.92,141.85,2.91722339]
["bitfinex-derivatives","SOLF0:USTF0",1768239126519,6.3462,141.92,141.87,4.79205205]
["bitfinex-derivatives","SOLF0:USTF0",1768239126717,98.6821,141.97,141.87,4.79205205]
["bitfinex-derivatives","SOLF0:USTF0",1768239126923,104.34111573,142.0,141.88,2.91722339]
["bitfinex-derivatives","SOLF0:USTF0",1768239127324,98.6821,141.97,141.88,2.91722339]
["bitfinex-derivatives","SOLF0:USTF0",1768239127627,6.3444,141.96,141.88,2.91722339]
["bitfinex-derivatives","SOLF0:USTF0",1768239127923,83.2,141.98,141.88,2.91722339]
["bitfinex-derivatives","SOLF0:USTF0",1768239128124,181.8775,141.98,141.88,2.91722339]
["bitfinex-derivatives","SOLF0:USTF0",1768239128322,181.8775,141.98,141.87,88.01205205]
["bitfinex-derivatives","SOLF0:USTF0",1768239128323,6.3449,141.95,141.87,88.01205205]
["bitfinex-derivatives","SOLF0:USTF0",1768239128526,6.3449,141.95,141.87,4.79205205]
["bitfinex-derivatives","SOLF0:USTF0",1768239129829,12.02351573,141.97,141.87,7.70927544]
["bitfinex-derivatives","SOLF0:USTF0",1768239130727,12.02351573,141.97,141.88,2.91722339]
["bitfinex-derivatives","SOLF0:USTF0",1768239130728,6.3439,141.97,141.88,2.91722339]
["bitfinex-derivatives","SOLF0:USTF0",1768239130930,6.3444,141.96,141.88,2.91722339]
["bitfinex-derivatives","SOLF0:USTF0",1768239131130,98.6847,141.97,141.88,86.13722339]
["bitfinex-derivatives","SOLF0:USTF0",1768239131329,5.67961573,141.93,141.87,5.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768239131534,6.3467,141.91,141.87,5.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768239132134,98.7241,141.91,141.87,5.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768239132325,6.3466,141.91,141.87,5.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768239132526,98.7196,141.92,141.87,5.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768239133428,1.4,141.91,141.87,5.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768239133727,98.7587,141.86,141.74,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239133938,187.69041573,141.85,141.74,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239134126,95.26881573,141.85,141.74,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239134325,194.03371573,141.85,141.74,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239134622,187.68451573,141.85,141.74,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239134818,83.24,141.85,141.75,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239135021,98.747,141.88,141.75,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239135022,83.24,141.87,141.75,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239135223,6.3478,141.88,141.78,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239135535,6.3478,141.88,141.75,182.0744]
["bitfinex-derivatives","SOLF0:USTF0",1768239135536,98.7605,141.86,141.75,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239135923,6.3495,141.85,141.75,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239136130,98.754,141.87,141.75,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239136330,98.7657,141.85,141.75,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239136531,98.7657,141.85,141.68,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239136532,98.7929,141.81,141.68,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239136735,98.7883,141.82,141.68,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239136924,98.7997,141.8,141.69,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239137130,6.3518,141.79,141.69,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239137332,98.7883,141.82,141.69,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239137533,83.26,141.81,141.7,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239137836,104.48291573,141.8,141.7,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239138020,104.48291573,141.8,141.66,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239138225,6.3522,141.79,141.68,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239138520,188.4392,141.79,141.68,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239138724,89.6322,141.79,141.68,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239139232,6.3522,141.79,141.68,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239139536,83.28,141.79,141.7,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239139723,88.95961573,141.81,141.7,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239140128,187.75501573,141.81,141.7,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239140332,187.75501573,141.81,141.67,98.8849]
["bitfinex-derivatives","SOLF0:USTF0",1768239140333,98.8004,141.8,141.67,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239140529,104.49451573,141.78,141.64,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239140727,6.3528,141.77,141.66,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239141035,88.97961573,141.78,141.66,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239141420,88.97961573,141.78,141.66,101.96922056]
["bitfinex-derivatives","SOLF0:USTF0",1768239141728,83.3,141.79,141.69,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239142031,12.03071573,141.81,141.7,9.43062056]
["bitfinex-derivatives","SOLF0:USTF0",1768239142234,5.67961573,141.81,141.7,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239142821,5.67961573,141.81,141.65,199.40437539]
["bitfinex-derivatives","SOLF0:USTF0",1768239143025,6.3529,141.77,141.66,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239144032,6.3529,141.77,141.67,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239144437,5.67961573,141.78,141.67,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239144638,5.67961573,141.78,141.68,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239145134,6.3519,141.79,141.68,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239146441,6.3525,141.78,141.68,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239147044,6.3525,141.78,141.69,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239147827,6.3543,141.74,141.65,15.99570232]
["bitfinex-derivatives","SOLF0:USTF0",1768239148135,98.8277,141.76,141.65,15.99570232]
["bitfinex-derivatives","SOLF0:USTF0",1768239148333,83.34,141.77,141.66,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239148526,5.67961573,141.79,141.67,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239148739,104.49091573,141.79,141.67,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239148943,98.8136,141.78,141.67,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239149839,98.8417,141.74,141.65,15.99570232]
["bitfinex-derivatives","SOLF0:USTF0",1768239150336,98.8363,141.75,141.65,1.94470232]
["bitfinex-derivatives","SOLF0:USTF0",1768239150337,182.1766,141.75,141.65,1.94470232]
["bitfinex-derivatives","SOLF0:USTF0",1768239150640,98.8305,141.76,141.66,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239150836,6.3547,141.73,141.65,1.94470232]
["bitfinex-derivatives","SOLF0:USTF0",1768239151029,5.67961573,141.75,141.65,5.01982288]
["bitfinex-derivatives","SOLF0:USTF0",1768239151340,98.8282,141.76,141.65,5.01982288]
["bitfinex-derivatives","SOLF0:USTF0",1768239151533,104.49321573,141.78,141.66,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239151742,5.67961573,141.81,141.68,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239152332,98.7862,141.82,141.7,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239152638,5.67961573,141.87,141.74,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239152941,187.77341573,141.9,141.77,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239153237,98.7378,141.89,141.77,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239153536,98.7223,141.92,141.79,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239153749,98.7301,141.9,141.79,3.07512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239154034,98.7526,141.87,141.77,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768239154544,6.3494,141.85,141.76,86.43512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239155035,6.3484,141.87,141.76,86.43512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239155235,98.7486,141.88,141.76,86.43512056]
["bitfinex-derivatives","SOLF0:USTF0",1768239155433,98.7515,141.87,141.77,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768239155635,98.7515,141.87,141.75,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768239155636,6.3504,141.83,141.73,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768239155830,5.67961573,141.83,141.72,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239156143,98.7735,141.84,141.72,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239156447,6.3497,141.84,141.73,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239156635,5.67961573,141.86,141.73,98.8452]
["bitfinex-derivatives","SOLF0:USTF0",1768239156833,5.67961573,141.86,141.74,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239157035,6.3493,141.85,141.75,92.72099862]
["bitfinex-derivatives","SOLF0:USTF0",1768239157235,98.7483,141.88,141.76,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239157941,5.67961573,141.89,141.77,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239158547,98.6956,141.95,141.82,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239158735,104.37131573,141.96,141.84,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239158934,6.346,141.92,141.83,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768239159136,12.02561573,141.92,141.83,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768239159436,104.39671573,141.92,141.83,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768239159641,104.37621573,141.95,141.83,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768239159855,104.37621573,141.95,141.83,86.36769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239160234,98.6966,141.95,141.83,86.36769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239160545,98.6966,141.95,141.84,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239160840,6.3457,141.93,141.84,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239161040,98.7093,141.93,141.8,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239161239,98.7093,141.93,141.83,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768239161544,6.3469,141.9,141.82,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768239161744,6.3469,141.9,141.81,86.34769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239162242,12.02571573,141.92,141.82,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239162446,6.3461,141.92,141.82,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239163144,6.3468,141.91,141.82,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239163347,6.3468,141.91,141.82,86.34769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239163540,98.7233,141.91,141.82,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239163738,98.7233,141.91,141.82,86.34769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239163935,98.7571,141.87,141.75,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239164132,104.44501573,141.85,141.75,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239164438,98.7822,141.83,141.72,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239164635,104.44501573,141.85,141.72,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239164839,98.7654,141.85,141.73,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239165146,6.3493,141.85,141.75,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239165442,98.7617,141.86,141.75,86.32769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239165942,98.7571,141.87,141.76,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239166846,6.3489,141.86,141.76,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239167048,98.7781,141.83,141.73,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239167352,98.7847,141.81,141.68,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239167537,6.3514,141.79,141.71,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239167934,98.7841,141.82,141.71,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239168237,5.67961573,141.83,141.72,86.32769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239168435,98.7843,141.81,141.72,86.32769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239168633,6.3511,141.8,141.72,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239169049,104.45191573,141.83,141.72,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239169244,6.3499,141.82,141.72,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239169545,104.45171573,141.83,141.72,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239169735,98.7761,141.82,141.72,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239170235,6.3506,141.81,141.72,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239171647,12.02901573,141.83,141.72,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239171949,12.02901573,141.83,141.68,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239171950,98.815,141.77,141.68,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239172252,5.67961573,141.77,141.68,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239173044,5.67961573,141.77,141.65,85.28470232]
["bitfinex-derivatives","SOLF0:USTF0",1768239173045,98.8257,141.75,141.65,1.94470232]
["bitfinex-derivatives","SOLF0:USTF0",1768239173249,98.8388,141.73,141.65,1.94470232]
["bitfinex-derivatives","SOLF0:USTF0",1768239173445,98.8111,141.77,141.65,4.95240094]
["bitfinex-derivatives","SOLF0:USTF0",1768239173446,98.8182,141.76,141.65,4.95240094]
["bitfinex-derivatives","SOLF0:USTF0",1768239174038,98.8253,141.75,141.65,4.95240094]
["bitfinex-derivatives","SOLF0:USTF0",1768239174240,98.8253,141.75,141.65,1.94470232]
["bitfinex-derivatives","SOLF0:USTF0",1768239174549,6.3546,141.72,141.65,1.94470232]
["bitfinex-derivatives","SOLF0:USTF0",1768239175049,98.8247,141.75,141.65,4.95240094]
["bitfinex-derivatives","SOLF0:USTF0",1768239175253,182.1647,141.75,141.65,4.95240094]
["bitfinex-derivatives","SOLF0:USTF0",1768239175450,83.34,141.75,141.65,4.95240094]
["bitfinex-derivatives","SOLF0:USTF0",1768239175848,5.67961573,141.73,141.65,1.94470232]
["bitfinex-derivatives","SOLF0:USTF0",1768239176048,104.52261573,141.73,141.65,1.94470232]
["bitfinex-derivatives","SOLF0:USTF0",1768239176246,98.8343,141.74,141.65,1.94470232]
["bitfinex-derivatives","SOLF0:USTF0",1768239176555,104.51391573,141.74,141.65,1.94470232]
["bitfinex-derivatives","SOLF0:USTF0",1768239177052,12.03321573,141.74,141.65,1.94470232]
["bitfinex-derivatives","SOLF0:USTF0",1768239177252,83.34,141.75,141.66,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239177443,89.7118,141.78,141.66,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239177850,6.3518,141.78,141.67,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239178049,98.7689,141.83,141.7,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239178249,98.7759,141.82,141.7,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239178458,98.7759,141.82,141.71,86.36769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239178645,98.7828,141.81,141.71,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239178849,98.7828,141.81,141.71,86.36769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239179158,6.351,141.8,141.71,86.36769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239179451,98.7857,141.81,141.71,86.36769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239179755,6.3514,141.79,141.71,86.36769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239179958,98.7675,141.84,141.72,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239180354,6.3496,141.83,141.73,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239180549,98.7151,141.91,141.77,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239180750,98.7278,141.89,141.79,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239180951,98.7511,141.86,141.76,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768239181149,98.7554,141.85,141.76,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768239181460,6.3496,141.83,141.76,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768239181653,98.7554,141.85,141.75,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239181854,98.7759,141.82,141.71,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239182158,98.7863,141.81,141.7,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239182664,98.7863,141.81,141.7,86.36769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239182965,98.8137,141.77,141.66,3.00769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239183455,98.8137,141.77,141.66,86.36769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239183643,6.3533,141.75,141.66,86.36769862]
["bitfinex-derivatives","SOLF0:USTF0",1768239184656,6.3533,141.75,141.65,1.94470232]
["bitfinex-derivatives","SOLF0:USTF0",1768239184657,98.8459,141.72,141.65,1.94470232]
["bitfinex-derivatives","SOLF0:USTF0",1768239184856,98.8533,141.71,141.65,1.94470232]
["bitfinex-derivatives","SOLF0:USTF0",1768239185155,98.8533,141.71,141.65,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768239185156,6.3564,141.68,141.65,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768239185351,98.8747,141.68,141.65,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768239185556,98.8704,141.69,141.62,166.88883635]
["bitfinex-derivatives","SOLF0:USTF0",1768239185766,83.36,141.7,141.62,166.88883635]
["bitfinex-derivatives","SOLF0:USTF0",1768239185955,98.8822,141.67,141.62,155.88673635]
["bitfinex-derivatives","SOLF0:USTF0",1768239186253,98.8822,141.67,141.62,61.62492373]
["bitfinex-derivatives","SOLF0:USTF0",1768239186460,98.8822,141.67,141.62,49.20052373]
["bitfinex-derivatives","SOLF0:USTF0",1768239186657,98.8822,141.67,141.62,26.97252373]
["bitfinex-derivatives","SOLF0:USTF0",1768239186961,98.8822,141.67,141.62,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768239187458,6.3578,141.65,141.62,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768239187660,98.8955,141.65,141.54,86.29209844]
["bitfinex-derivatives","SOLF0:USTF0",1768239187862,98.9041,141.64,141.54,86.29209844]
["bitfinex-derivatives","SOLF0:USTF0",1768239188046,182.2841,141.64,141.54,86.29209844]
["bitfinex-derivatives","SOLF0:USTF0",1768239188451,108.13428869,141.68,141.55,2.91209844]
["bitfinex-derivatives","SOLF0:USTF0",1768239188663,83.38,141.67,141.55,2.91209844]
["bitfinex-derivatives","SOLF0:USTF0",1768239189048,83.38,141.66,141.56,2.91209844]
["bitfinex-derivatives","SOLF0:USTF0",1768239189256,83.38,141.68,141.57,2.91209844]
["bitfinex-derivatives","SOLF0:USTF0",1768239190456,98.8808,141.67,141.53,2.91209844]
["bitfinex-derivatives","SOLF0:USTF0",1768239190666,98.8961,141.65,141.53,86.31209844]
["bitfinex-derivatives","SOLF0:USTF0",1768239190850,98.9128,141.63,141.53,86.31209844]
["bitfinex-derivatives","SOLF0:USTF0",1768239191156,6.3595,141.61,141.53,86.31209844]
["bitfinex-derivatives","SOLF0:USTF0",1768239191358,83.38,141.64,141.53,86.31209844]
["bitfinex-derivatives","SOLF0:USTF0",1768239191758,98.9125,141.63,141.53,2.91209844]
["bitfinex-derivatives","SOLF0:USTF0",1768239191954,6.3595,141.61,141.53,2.91209844]
["bitfinex-derivatives","SOLF0:USTF0",1768239192162,83.4,141.6,141.5,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239192753,6.3609,141.58,141.5,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239192952,98.9506,141.57,141.46,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239193158,98.9392,141.59,141.46,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239193355,83.4,141.61,141.49,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239193868,98.9103,141.63,141.5,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239194165,83.4,141.63,141.51,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239194361,6.3574,141.66,141.53,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239194569,182.315,141.65,141.53,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239195269,83.42,141.65,141.54,9.3221974]
["bitfinex-derivatives","SOLF0:USTF0",1768239195658,98.9086,141.63,141.5,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239195858,6.3596,141.61,141.5,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239196256,6.3585,141.63,141.5,9.3236974]
["bitfinex-derivatives","SOLF0:USTF0",1768239196566,6.3585,141.63,141.51,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239196762,98.9219,141.62,141.51,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239196968,6.3593,141.61,141.51,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239197267,105.2816,141.61,141.51,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239197473,98.9223,141.61,141.51,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239197668,6.36,141.6,141.51,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239198266,6.36,141.6,141.44,4.1894142]
["bitfinex-derivatives","SOLF0:USTF0",1768239198267,98.9507,141.57,141.44,4.1894142]
["bitfinex-derivatives","SOLF0:USTF0",1768239198562,182.3497,141.6,141.47,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239198764,98.9504,141.57,141.47,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239198968,98.9458,141.58,141.44,1.2296168]
["bitfinex-derivatives","SOLF0:USTF0",1768239198969,98.9644,141.55,141.44,4.1894142]
["bitfinex-derivatives","SOLF0:USTF0",1768239199174,98.9297,141.6,141.46,101.9854974]
["bitfinex-derivatives","SOLF0:USTF0",1768239199357,98.9297,141.6,141.44,1.2296168]
["bitfinex-derivatives","SOLF0:USTF0",1768239199358,98.942,141.59,141.48,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239199562,98.9297,141.6,141.48,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239200072,6.3609,141.58,141.48,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239200378,98.9506,141.57,141.48,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239200668,6.3622,141.55,141.44,4.18956629]
["bitfinex-derivatives","SOLF0:USTF0",1768239201068,98.9788,141.53,141.43,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768239201271,6.364,141.51,141.43,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768239201561,108.20038869,141.58,141.44,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239201768,6.363,141.53,141.44,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239201964,98.9382,141.59,141.45,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239202168,98.9382,141.59,141.47,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239202169,6.3612,141.57,141.47,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239202562,98.9604,141.56,141.45,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768239202758,98.9604,141.56,141.44,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239202759,98.9483,141.58,141.44,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239202969,182.4143,141.57,141.44,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239203582,83.46,141.6,141.46,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239203874,83.46,141.6,141.48,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239204076,98.923,141.61,141.48,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239204274,98.9436,141.58,141.49,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239204576,98.9502,141.57,141.49,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239204970,6.3619,141.56,141.49,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239205175,6.3619,141.56,141.46,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768239205370,98.9299,141.6,141.47,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239205572,98.951,141.57,141.47,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239206071,98.9299,141.6,141.47,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239206384,98.9518,141.57,141.47,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239206877,98.9362,141.59,141.47,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239207072,98.9362,141.59,141.48,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768239207271,98.9299,141.6,141.48,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768239207873,98.9299,141.6,141.47,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239208077,98.9299,141.6,141.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768239208078,6.3603,141.59,141.49,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239208680,6.3613,141.57,141.47,9.3250974]
["bitfinex-derivatives","SOLF0:USTF0",1768239208878,98.93,141.6,141.47,9.3250974]
["bitfinex-derivatives","SOLF0:USTF0",1768239208879,98.9401,141.59,141.47,86.4397974]
["bitfinex-derivatives","SOLF0:USTF0",1768239209090,98.9469,141.58,141.47,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239209277,98.9504,141.57,141.45,86.4397974]
["bitfinex-derivatives","SOLF0:USTF0",1768239209573,98.9664,141.55,141.45,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239209777,6.3632,141.53,141.45,86.4397974]
["bitfinex-derivatives","SOLF0:USTF0",1768239210174,108.20238869,141.58,141.45,86.4397974]
["bitfinex-derivatives","SOLF0:USTF0",1768239210175,98.9469,141.58,141.46,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239210382,6.3622,141.55,141.46,9.3255974]
["bitfinex-derivatives","SOLF0:USTF0",1768239210582,98.9469,141.58,141.46,9.3255974]
["bitfinex-derivatives","SOLF0:USTF0",1768239210876,98.9463,141.58,141.46,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239211068,98.9676,141.55,141.45,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768239211266,182.4323,141.57,141.45,86.4397974]
["bitfinex-derivatives","SOLF0:USTF0",1768239211674,6.3626,141.54,141.45,92.8059974]
["bitfinex-derivatives","SOLF0:USTF0",1768239211984,6.3626,141.54,141.46,2.9597974]
["bitfinex-derivatives","SOLF0:USTF0",1768239212179,6.3618,141.56,141.46,9.3255974]
["bitfinex-derivatives","SOLF0:USTF0",1768239213077,98.9653,141.55,141.44,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1768239213272,98.9653,141.55,141.45,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768239213775,98.9653,141.55,141.44,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1768239213967,98.9791,141.53,141.43,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768239214373,6.3639,141.51,141.43,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768239214573,99.001,141.5,141.43,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768239215177,98.9758,141.54,141.43,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768239215878,98.9758,141.54,141.43,22.62575259]
["bitfinex-derivatives","SOLF0:USTF0",1768239216077,98.9922,141.51,141.43,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768239216382,6.3653,141.48,141.43,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768239216874,99.0074,141.49,141.43,4.97425259]
["bitfinex-derivatives","SOLF0:USTF0",1768239217278,92.75548869,141.52,141.43,4.97425259]
["bitfinex-derivatives","SOLF0:USTF0",1768239217570,182.4871,141.52,141.43,4.97425259]
["bitfinex-derivatives","SOLF0:USTF0",1768239217774,6.3648,141.49,141.43,4.97425259]
["bitfinex-derivatives","SOLF0:USTF0",1768239217972,98.9971,141.51,141.43,4.97425259]
["bitfinex-derivatives","SOLF0:USTF0",1768239218175,6.3649,141.49,141.43,4.97425259]
["bitfinex-derivatives","SOLF0:USTF0",1768239219081,6.364,141.51,141.43,4.97425259]
["bitfinex-derivatives","SOLF0:USTF0",1768239219382,99.0001,141.5,141.43,4.97425259]
["bitfinex-derivatives","SOLF0:USTF0",1768239219682,191.74528869,141.52,141.43,4.97425259]
["bitfinex-derivatives","SOLF0:USTF0",1768239220780,9.25548869,141.55,141.43,8.0539335]
["bitfinex-derivatives","SOLF0:USTF0",1768239220976,9.25548869,141.59,141.46,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239221184,98.9382,141.59,141.46,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239221483,98.9441,141.58,141.48,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239221777,98.9732,141.54,141.43,4.97425259]
["bitfinex-derivatives","SOLF0:USTF0",1768239221981,182.4932,141.54,141.43,4.97425259]
["bitfinex-derivatives","SOLF0:USTF0",1768239222182,182.4932,141.54,141.43,8.0539335]
["bitfinex-derivatives","SOLF0:USTF0",1768239222183,83.52,141.54,141.43,8.0539335]
["bitfinex-derivatives","SOLF0:USTF0",1768239222681,182.4946,141.54,141.43,8.0539335]
["bitfinex-derivatives","SOLF0:USTF0",1768239223084,98.9787,141.53,141.43,8.0539335]
["bitfinex-derivatives","SOLF0:USTF0",1768239223482,98.9853,141.52,141.43,8.0539335]
["bitfinex-derivatives","SOLF0:USTF0",1768239223677,98.9853,141.52,141.43,4.97425259]
["bitfinex-derivatives","SOLF0:USTF0",1768239224271,6.3647,141.49,141.43,4.97425259]
["bitfinex-derivatives","SOLF0:USTF0",1768239224475,99.005,141.5,141.43,4.97425259]
["bitfinex-derivatives","SOLF0:USTF0",1768239224672,83.52,141.5,141.43,4.97425259]
["bitfinex-derivatives","SOLF0:USTF0",1768239225481,99.0066,141.49,141.43,4.97425259]
["bitfinex-derivatives","SOLF0:USTF0",1768239225685,182.5225,141.5,141.43,4.97425259]
["bitfinex-derivatives","SOLF0:USTF0",1768239225885,99.0152,141.48,141.43,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768239226592,99.0208,141.47,141.36,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239226882,83.52,141.46,141.36,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239227085,99.035,141.45,141.36,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239228087,83.52,141.46,141.36,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239228488,6.3654,141.48,141.37,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239228678,89.8854,141.48,141.37,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239228880,99.0025,141.5,141.41,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1768239228881,6.3645,141.5,141.41,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1768239229079,98.9784,141.53,141.41,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239229284,98.9868,141.52,141.41,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239229486,99.0119,141.49,141.38,92.98908091]
["bitfinex-derivatives","SOLF0:USTF0",1768239229693,99.0147,141.48,141.38,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239229881,99.0119,141.49,141.38,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239230481,6.3658,141.47,141.39,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1768239230683,191.76938869,141.51,141.39,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239230890,99.0211,141.47,141.33,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239231093,6.3667,141.45,141.35,9.45038091]
["bitfinex-derivatives","SOLF0:USTF0",1768239231697,83.54,141.47,141.36,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239231698,89.9057,141.47,141.36,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239231891,99.0156,141.48,141.36,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239232190,99.0352,141.45,141.34,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768239232496,99.0412,141.44,141.33,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1768239232700,99.0493,141.43,141.32,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239232889,6.3689,141.4,141.32,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239233093,6.3689,141.4,141.25,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239233094,99.0866,141.38,141.25,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239233292,9.25548869,141.4,141.28,99.1517]
["bitfinex-derivatives","SOLF0:USTF0",1768239233491,99.0557,141.42,141.3,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1768239233689,108.28658869,141.46,141.33,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239233893,99.0345,141.45,141.33,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239234094,99.0421,141.44,141.33,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239234600,99.0486,141.43,141.31,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1768239234796,99.0421,141.44,141.31,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1768239234991,6.3682,141.42,141.31,9.45228091]
["bitfinex-derivatives","SOLF0:USTF0",1768239235393,6.3672,141.44,141.33,9.45148091]
["bitfinex-derivatives","SOLF0:USTF0",1768239235590,9.25548869,141.48,141.37,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239235798,9.25548869,141.51,141.4,9.44808091]
["bitfinex-derivatives","SOLF0:USTF0",1768239236000,6.3634,141.52,141.4,9.44808091]
["bitfinex-derivatives","SOLF0:USTF0",1768239236187,83.54,141.53,141.42,99.0549]
["bitfinex-derivatives","SOLF0:USTF0",1768239236393,21.02856029,141.55,141.45,9.44568091]
["bitfinex-derivatives","SOLF0:USTF0",1768239236704,92.79548869,141.58,141.45,102.11358091]
["bitfinex-derivatives","SOLF0:USTF0",1768239236903,83.54,141.58,141.46,102.10578091]
["bitfinex-derivatives","SOLF0:USTF0",1768239237200,89.9007,141.58,141.47,9.44478091]
["bitfinex-derivatives","SOLF0:USTF0",1768239237403,95.61188433,141.58,141.47,9.44478091]
["bitfinex-derivatives","SOLF0:USTF0",1768239237804,6.3598,141.6,141.48,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239237993,98.9297,141.6,141.48,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239238393,5.71118433,141.58,141.48,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239239097,6.3613,141.57,141.48,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239239291,98.9297,141.6,141.48,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239239497,98.9451,141.58,141.44,99.038]
["bitfinex-derivatives","SOLF0:USTF0",1768239239689,104.68298433,141.54,141.44,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239239890,104.68298433,141.54,141.41,86.61968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239240098,6.3648,141.49,141.41,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239240403,6.3648,141.49,141.37,5.71118433]
["bitfinex-derivatives","SOLF0:USTF0",1768239240404,5.71118433,141.48,141.37,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239240603,5.71118433,141.48,141.38,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1768239240805,5.71118433,141.53,141.42,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239241107,104.69098433,141.53,141.39,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239241300,104.69098433,141.53,141.41,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239241493,5.71118433,141.56,141.43,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239241892,98.996,141.51,141.4,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768239242107,5.71118433,141.5,141.4,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768239242293,6.365,141.49,141.39,9.44868091]
["bitfinex-derivatives","SOLF0:USTF0",1768239242698,104.71388433,141.5,141.39,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239243002,104.76848433,141.42,141.3,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1768239243208,99.0799,141.39,141.27,1.23133536]
["bitfinex-derivatives","SOLF0:USTF0",1768239243400,5.71118433,141.38,141.26,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239243707,105.45,141.39,141.26,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239244003,5.71118433,141.38,141.26,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239244211,105.4605,141.37,141.26,3.07968091]
["bitfinex-derivatives","SOLF0:USTF0",1768239244407,83.54,141.39,141.27,2.99520059]
["bitfinex-derivatives","SOLF0:USTF0",1768239244608,83.54,141.39,141.28,105.5248]
["bitfinex-derivatives","SOLF0:USTF0",1768239244809,83.54,141.39,141.29,2.99520059]
["bitfinex-derivatives","SOLF0:USTF0",1768239245000,99.0595,141.42,141.31,2.99520059]
["bitfinex-derivatives","SOLF0:USTF0",1768239245306,5.71118433,141.4,141.27,182.6958]
["bitfinex-derivatives","SOLF0:USTF0",1768239245506,182.5895,141.43,141.29,2.99520059]
["bitfinex-derivatives","SOLF0:USTF0",1768239245703,5.71118433,141.42,141.29,2.99520059]
["bitfinex-derivatives","SOLF0:USTF0",1768239245898,6.3683,141.41,141.29,2.99520059]
["bitfinex-derivatives","SOLF0:USTF0",1768239246095,105.4312,141.41,141.29,2.99520059]
["bitfinex-derivatives","SOLF0:USTF0",1768239246300,95.63848433,141.44,141.31,2.99520059]
["bitfinex-derivatives","SOLF0:USTF0",1768239246498,5.71118433,141.45,141.32,102.11910059]
["bitfinex-derivatives","SOLF0:USTF0",1768239246715,5.71118433,141.45,141.32,2.99520059]
["bitfinex-derivatives","SOLF0:USTF0",1768239246902,89.27118433,141.45,141.32,2.99520059]
["bitfinex-derivatives","SOLF0:USTF0",1768239247207,5.71118433,141.42,141.32,2.99520059]
["bitfinex-derivatives","SOLF0:USTF0",1768239247509,5.71118433,141.42,141.29,89.9333]
["bitfinex-derivatives","SOLF0:USTF0",1768239247700,182.5972,141.45,141.3,2.99520059]
["bitfinex-derivatives","SOLF0:USTF0",1768239247900,5.71118433,141.42,141.3,2.99520059]
["bitfinex-derivatives","SOLF0:USTF0",1768239248212,83.56,141.45,141.33,2.99520059]
["bitfinex-derivatives","SOLF0:USTF0",1768239248397,89.27118433,141.45,141.33,2.99520059]
["bitfinex-derivatives","SOLF0:USTF0",1768239249095,95.63768433,141.45,141.33,2.99520059]
["bitfinex-derivatives","SOLF0:USTF0",1768239249308,89.27118433,141.45,141.33,2.99520059]
["bitfinex-derivatives","SOLF0:USTF0",1768239251206,83.56,141.45,141.33,2.99520059]
["bitfinex-derivatives","SOLF0:USTF0",1768239251406,5.71118433,141.48,141.36,102.09050059]
["bitfinex-derivatives","SOLF0:USTF0",1768239251611,98.9888,141.52,141.37,102.08490059]
["bitfinex-derivatives","SOLF0:USTF0",1768239251612,89.29118433,141.5,141.37,102.08490059]
["bitfinex-derivatives","SOLF0:USTF0",1768239251810,89.29118433,141.5,141.37,108.45450059]
["bitfinex-derivatives","SOLF0:USTF0",1768239252007,89.29118433,141.5,141.37,102.08490059]
["bitfinex-derivatives","SOLF0:USTF0",1768239252206,83.58,141.5,141.39,102.07100059]
["bitfinex-derivatives","SOLF0:USTF0",1768239252409,5.71118433,141.55,141.43,102.18294242]
["bitfinex-derivatives","SOLF0:USTF0",1768239252609,5.71118433,141.55,141.45,99.0333]
["bitfinex-derivatives","SOLF0:USTF0",1768239252804,83.58,141.57,141.48,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1768239253109,83.58,141.62,141.49,99.0059]
["bitfinex-derivatives","SOLF0:USTF0",1768239253318,83.58,141.62,141.48,102.14954242]
["bitfinex-derivatives","SOLF0:USTF0",1768239253505,83.58,141.62,141.51,98.9921]
["bitfinex-derivatives","SOLF0:USTF0",1768239253811,5.71118433,141.6,141.48,86.71704242]
["bitfinex-derivatives","SOLF0:USTF0",1768239254008,12.07118433,141.6,141.48,86.71704242]
["bitfinex-derivatives","SOLF0:USTF0",1768239254205,6.36,141.6,141.48,86.71704242]
["bitfinex-derivatives","SOLF0:USTF0",1768239254408,5.71118433,141.58,141.46,89.9458]
["bitfinex-derivatives","SOLF0:USTF0",1768239254807,5.71118433,141.6,141.47,3.13704242]
["bitfinex-derivatives","SOLF0:USTF0",1768239255002,5.71118433,141.57,141.46,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768239255206,5.71118433,141.57,141.44,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768239255408,5.71118433,141.56,141.44,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768239255604,98.9486,141.58,141.44,86.71704242]
["bitfinex-derivatives","SOLF0:USTF0",1768239255810,5.71118433,141.56,141.45,102.17124242]
["bitfinex-derivatives","SOLF0:USTF0",1768239256008,5.71118433,141.58,141.48,3.13704242]
["bitfinex-derivatives","SOLF0:USTF0",1768239256309,83.56,141.61,141.48,102.14874242]
["bitfinex-derivatives","SOLF0:USTF0",1768239256511,5.71118433,141.59,141.48,102.14874242]
["bitfinex-derivatives","SOLF0:USTF0",1768239256709,5.71118433,141.59,141.48,3.13704242]
["bitfinex-derivatives","SOLF0:USTF0",1768239256914,5.71118433,141.57,141.48,3.13704242]
["bitfinex-derivatives","SOLF0:USTF0",1768239257214,5.71118433,141.57,141.44,185.73534242]
["bitfinex-derivatives","SOLF0:USTF0",1768239257608,5.71118433,141.57,141.45,9.50334242]
["bitfinex-derivatives","SOLF0:USTF0",1768239257814,5.71118433,141.54,141.45,9.50334242]
["bitfinex-derivatives","SOLF0:USTF0",1768239258409,5.71118433,141.54,141.42,99.0531]
["bitfinex-derivatives","SOLF0:USTF0",1768239258606,5.71118433,141.54,141.42,185.73014242]
["bitfinex-derivatives","SOLF0:USTF0",1768239258805,12.07388433,141.54,141.42,86.67704242]
["bitfinex-derivatives","SOLF0:USTF0",1768239259009,5.71118433,141.51,141.42,3.13704242]
["bitfinex-derivatives","SOLF0:USTF0",1768239260203,6.3631,141.53,141.42,3.13704242]
["bitfinex-derivatives","SOLF0:USTF0",1768239260404,5.71118433,141.53,141.44,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1768239260604,5.71118433,141.54,141.44,9.50364242]
["bitfinex-derivatives","SOLF0:USTF0",1768239260810,5.71118433,141.54,141.41,99.0593]
["bitfinex-derivatives","SOLF0:USTF0",1768239261215,12.07388433,141.54,141.43,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1768239261409,182.4972,141.57,141.45,102.17094242]
["bitfinex-derivatives","SOLF0:USTF0",1768239261410,5.71118433,141.57,141.45,102.17094242]
["bitfinex-derivatives","SOLF0:USTF0",1768239261816,104.66608433,141.57,141.42,102.18844242]
["bitfinex-derivatives","SOLF0:USTF0",1768239262025,5.71118433,141.54,141.42,3.13704242]
["bitfinex-derivatives","SOLF0:USTF0",1768239262317,98.9573,141.56,141.43,102.18504242]
["bitfinex-derivatives","SOLF0:USTF0",1768239262524,104.67878433,141.55,141.43,3.13704242]
["bitfinex-derivatives","SOLF0:USTF0",1768239263118,5.71118433,141.52,141.43,3.13704242]
["bitfinex-derivatives","SOLF0:USTF0",1768239263515,5.71118433,141.52,141.4,3.13704242]
["bitfinex-derivatives","SOLF0:USTF0",1768239263716,5.71118433,141.49,141.36,102.23264242]
["bitfinex-derivatives","SOLF0:USTF0",1768239264020,5.71118433,141.46,141.32,102.26094242]
["bitfinex-derivatives","SOLF0:USTF0",1768239264218,5.71118433,141.44,141.33,3.13704242]
["bitfinex-derivatives","SOLF0:USTF0",1768239265020,12.07788433,141.45,141.33,3.13704242]
["bitfinex-derivatives","SOLF0:USTF0",1768239265224,5.71118433,141.45,141.35,102.23854242]
["bitfinex-derivatives","SOLF0:USTF0",1768239266519,5.71118433,141.45,141.35,3.13704242]
["bitfinex-derivatives","SOLF0:USTF0",1768239267026,5.71118433,141.45,141.32,182.6652]
["bitfinex-derivatives","SOLF0:USTF0",1768239267335,5.71118433,141.45,141.32,185.80224242]
["bitfinex-derivatives","SOLF0:USTF0",1768239267711,99.0179,141.48,141.32,185.80224242]
["bitfinex-derivatives","SOLF0:USTF0",1768239267712,5.71118433,141.48,141.37,3.13704242]
["bitfinex-derivatives","SOLF0:USTF0",1768239268219,5.71118433,141.54,141.42,102.20144242]
["bitfinex-derivatives","SOLF0:USTF0",1768239268416,5.71118433,141.54,141.42,3.13704242]
["bitfinex-derivatives","SOLF0:USTF0",1768239269221,5.71118433,141.54,141.43,102.19394242]
["bitfinex-derivatives","SOLF0:USTF0",1768239269419,5.71118433,141.54,141.44,3.13704242]
["bitfinex-derivatives","SOLF0:USTF0",1768239270528,83.56,141.61,141.48,3.13704242]
["bitfinex-derivatives","SOLF0:USTF0",1768239270729,98.9055,141.65,141.49,3.13704242]
["bitfinex-derivatives","SOLF0:USTF0",1768239270730,182.4864,141.62,141.49,3.13704242]
["bitfinex-derivatives","SOLF0:USTF0",1768239270928,83.56,141.62,141.51,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768239271228,5.71118433,141.61,141.5,3.13704242]
["bitfinex-derivatives","SOLF0:USTF0",1768239272130,12.07128433,141.61,141.5,9.50184242]
["bitfinex-derivatives","SOLF0:USTF0",1768239272327,89.27118433,141.62,141.5,102.14254242]
["bitfinex-derivatives","SOLF0:USTF0",1768239272735,89.27118433,141.62,141.53,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1768239272925,5.71118433,141.62,141.52,102.13064242]
["bitfinex-derivatives","SOLF0:USTF0",1768239273535,182.4408,141.66,141.52,102.13064242]
["bitfinex-derivatives","SOLF0:USTF0",1768239273729,5.71118433,141.65,141.53,102.12224242]
["bitfinex-derivatives","SOLF0:USTF0",1768239274834,6.3583,141.65,141.54,98.9807]
["bitfinex-derivatives","SOLF0:USTF0",1768239275025,6.3583,141.65,141.55,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239275223,83.54,141.66,141.55,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239275823,89.8979,141.66,141.56,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768239276237,182.4404,141.66,141.55,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239276536,83.54,141.66,141.55,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239277336,83.54,141.66,141.56,102.00518232]
["bitfinex-derivatives","SOLF0:USTF0",1768239277633,83.54,141.66,141.56,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239277831,83.54,141.66,141.56,9.40288232]
["bitfinex-derivatives","SOLF0:USTF0",1768239278232,83.54,141.66,141.56,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239278926,5.71118433,141.65,141.52,185.55208232]
["bitfinex-derivatives","SOLF0:USTF0",1768239279132,5.71118433,141.65,141.52,86.56098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239279327,5.71118433,141.65,141.52,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239279537,6.3592,141.63,141.53,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1768239279923,5.71118433,141.62,141.52,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239280128,104.62538433,141.64,141.52,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239280635,104.62538433,141.64,141.49,182.5296]
["bitfinex-derivatives","SOLF0:USTF0",1768239280636,12.07088433,141.62,141.51,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768239280843,5.71118433,141.62,141.49,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239281037,6.3597,141.62,141.51,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239281231,5.71118433,141.61,141.51,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239282433,6.3593,141.63,141.52,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239283832,6.3593,141.63,141.54,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1768239284338,6.3593,141.63,141.52,9.40458232]
["bitfinex-derivatives","SOLF0:USTF0",1768239284644,6.3593,141.63,141.52,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239284941,5.71118433,141.61,141.48,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239285134,104.66838433,141.58,141.44,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239285330,5.71118433,141.55,141.44,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239285540,104.66838433,141.58,141.45,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239286040,104.66838433,141.58,141.45,9.40778232]
["bitfinex-derivatives","SOLF0:USTF0",1768239286242,5.71118433,141.55,141.45,9.40778232]
["bitfinex-derivatives","SOLF0:USTF0",1768239286437,6.3631,141.54,141.45,9.40778232]
["bitfinex-derivatives","SOLF0:USTF0",1768239286643,89.21118433,141.55,141.43,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1768239286942,6.3636,141.53,141.41,185.60908232]
["bitfinex-derivatives","SOLF0:USTF0",1768239287135,6.3636,141.53,141.41,102.10908232]
["bitfinex-derivatives","SOLF0:USTF0",1768239287336,6.3636,141.53,141.42,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239287542,95.57408433,141.55,141.45,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1768239287736,95.57408433,141.55,141.43,102.09668232]
["bitfinex-derivatives","SOLF0:USTF0",1768239287936,83.5,141.55,141.48,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1768239288343,83.5,141.55,141.45,102.08188232]
["bitfinex-derivatives","SOLF0:USTF0",1768239288544,83.5,141.55,141.45,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239288946,5.71118433,141.57,141.46,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239289144,5.71118433,141.54,141.46,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1768239289341,5.71118433,141.54,141.42,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239289840,6.364,141.52,141.44,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1768239290244,89.21118433,141.54,141.42,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239291240,21.14,141.63,141.41,182.5681]
["bitfinex-derivatives","SOLF0:USTF0",1768239291241,98.9458,141.6,141.46,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239291444,5.71118433,141.58,141.46,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239292143,6.3628,141.55,141.46,9.40728232]
["bitfinex-derivatives","SOLF0:USTF0",1768239292344,98.9615,141.57,141.46,9.40728232]
["bitfinex-derivatives","SOLF0:USTF0",1768239292741,6.364,141.52,141.42,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239292947,182.4834,141.54,141.42,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239293343,5.71118433,141.52,141.42,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239293944,6.3652,141.5,141.42,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239294143,5.71118433,141.52,141.4,7.17129]
["bitfinex-derivatives","SOLF0:USTF0",1768239294349,5.71118433,141.49,141.4,0.80219]
["bitfinex-derivatives","SOLF0:USTF0",1768239294944,89.23118433,141.49,141.4,0.80219]
["bitfinex-derivatives","SOLF0:USTF0",1768239295143,5.71118433,141.5,141.4,3.84317232]
["bitfinex-derivatives","SOLF0:USTF0",1768239296938,6.3654,141.49,141.4,10.21237232]
["bitfinex-derivatives","SOLF0:USTF0",1768239297246,6.3654,141.49,141.4,0.80219]
["bitfinex-derivatives","SOLF0:USTF0",1768239297247,5.71118433,141.47,141.4,0.80219]
["bitfinex-derivatives","SOLF0:USTF0",1768239297445,6.3672,141.45,141.4,0.80219]
["bitfinex-derivatives","SOLF0:USTF0",1768239298641,6.3681,141.43,141.4,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768239298843,99.0519,141.44,141.32,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239299247,99.0469,141.45,141.32,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239300244,99.0513,141.44,141.33,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768239300449,99.0513,141.44,141.32,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239300450,99.0602,141.43,141.32,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239300948,6.3695,141.4,141.29,9.41498232]
["bitfinex-derivatives","SOLF0:USTF0",1768239301151,6.3695,141.4,141.29,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239301352,83.54,141.41,141.3,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239301549,83.54,141.41,141.29,99.151]
["bitfinex-derivatives","SOLF0:USTF0",1768239301550,9.29712107,141.49,141.38,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239301759,9.29712107,141.52,141.39,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239301948,99.013,141.5,141.39,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239302147,99.0245,141.48,141.35,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239302348,83.54,141.47,141.35,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239302859,99.0375,141.46,141.35,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239303252,9.29712107,141.49,141.35,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239303447,108.28752107,141.53,141.4,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239303951,6.3642,141.52,141.4,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239304160,98.9744,141.55,141.42,3.04098232]
["bitfinex-derivatives","SOLF0:USTF0",1768239304355,6.3659,141.48,141.39,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1768239304655,99.0525,141.44,141.3,3.20984683]
["bitfinex-derivatives","SOLF0:USTF0",1768239304851,182.6125,141.44,141.3,3.20984683]
["bitfinex-derivatives","SOLF0:USTF0",1768239305250,6.369,141.41,141.32,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768239305450,6.369,141.41,141.3,3.20984683]
["bitfinex-derivatives","SOLF0:USTF0",1768239305451,99.0723,141.41,141.3,3.20984683]
["bitfinex-derivatives","SOLF0:USTF0",1768239305656,99.0876,141.39,141.28,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1768239305858,182.6476,141.39,141.26,3.20984683]
["bitfinex-derivatives","SOLF0:USTF0",1768239306554,6.3716,141.35,141.26,3.20984683]
["bitfinex-derivatives","SOLF0:USTF0",1768239307465,99.1215,141.34,141.22,3.20984683]
["bitfinex-derivatives","SOLF0:USTF0",1768239307654,99.1084,141.36,141.22,3.20984683]
["bitfinex-derivatives","SOLF0:USTF0",1768239307655,182.6675,141.36,141.23,3.20984683]
["bitfinex-derivatives","SOLF0:USTF0",1768239307954,83.56,141.37,141.27,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1768239308265,83.56,141.37,141.26,3.20984683]
["bitfinex-derivatives","SOLF0:USTF0",1768239308560,89.9309,141.37,141.26,3.20984683]
["bitfinex-derivatives","SOLF0:USTF0",1768239309154,6.3714,141.36,141.26,3.20984683]
["bitfinex-derivatives","SOLF0:USTF0",1768239309350,83.56,141.37,141.26,3.20984683]
["bitfinex-derivatives","SOLF0:USTF0",1768239309845,99.0637,141.43,141.27,102.37894683]
["bitfinex-derivatives","SOLF0:USTF0",1768239310052,182.6472,141.42,141.27,102.37894683]
["bitfinex-derivatives","SOLF0:USTF0",1768239310361,83.58,141.41,141.27,102.37894683]
["bitfinex-derivatives","SOLF0:USTF0",1768239310752,6.3697,141.4,141.3,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1768239311457,6.3686,141.42,141.31,3.20984683]
["bitfinex-derivatives","SOLF0:USTF0",1768239311853,6.3686,141.42,141.27,99.1691]
["bitfinex-derivatives","SOLF0:USTF0",1768239311854,99.0723,141.41,141.27,99.1691]
["bitfinex-derivatives","SOLF0:USTF0",1768239312060,99.0795,141.4,141.27,86.80984683]
["bitfinex-derivatives","SOLF0:USTF0",1768239312261,99.0795,141.4,141.27,3.20984683]
["bitfinex-derivatives","SOLF0:USTF0",1768239312463,99.0863,141.39,141.27,3.20984683]
["bitfinex-derivatives","SOLF0:USTF0",1768239312655,99.0795,141.4,141.27,3.20984683]
["bitfinex-derivatives","SOLF0:USTF0",1768239312953,99.0862,141.39,141.27,3.20984683]
["bitfinex-derivatives","SOLF0:USTF0",1768239313349,83.6,141.38,141.27,3.20984683]
["bitfinex-derivatives","SOLF0:USTF0",1768239313554,83.6,141.38,141.28,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1768239314262,83.6,141.38,141.27,3.20984683]
["bitfinex-derivatives","SOLF0:USTF0",1768239314263,6.3709,141.37,141.27,3.20984683]
["bitfinex-derivatives","SOLF0:USTF0",1768239314650,182.6963,141.38,141.27,3.20984683]
["bitfinex-derivatives","SOLF0:USTF0",1768239314851,99.1072,141.36,141.24,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1768239315168,9.29712107,141.37,141.24,3.15059814]
["bitfinex-derivatives","SOLF0:USTF0",1768239315364,83.6,141.38,141.27,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1768239315555,83.6,141.38,141.26,3.15059814]
["bitfinex-derivatives","SOLF0:USTF0",1768239315858,89.9704,141.38,141.28,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1768239316160,89.9704,141.38,141.24,102.33729814]
["bitfinex-derivatives","SOLF0:USTF0",1768239316161,99.0948,141.38,141.24,102.33729814]
["bitfinex-derivatives","SOLF0:USTF0",1768239316361,99.1035,141.37,141.24,86.75059814]
["bitfinex-derivatives","SOLF0:USTF0",1768239316562,182.6872,141.39,141.25,3.15059814]
["bitfinex-derivatives","SOLF0:USTF0",1768239316762,99.1007,141.37,141.25,3.15059814]
["bitfinex-derivatives","SOLF0:USTF0",1768239317058,99.109,141.36,141.25,3.15059814]
["bitfinex-derivatives","SOLF0:USTF0",1768239317360,6.3726,141.33,141.25,3.15059814]
["bitfinex-derivatives","SOLF0:USTF0",1768239318756,99.1294,141.33,141.21,19.67200101]
["bitfinex-derivatives","SOLF0:USTF0",1768239318956,182.7241,141.34,141.21,19.67200101]
["bitfinex-derivatives","SOLF0:USTF0",1768239319855,83.6,141.34,141.21,19.67200101]
["bitfinex-derivatives","SOLF0:USTF0",1768239320060,83.6,141.34,141.22,3.15059814]
["bitfinex-derivatives","SOLF0:USTF0",1768239320365,6.3726,141.33,141.22,9.52779814]
["bitfinex-derivatives","SOLF0:USTF0",1768239320661,83.6,141.34,141.22,3.15059814]
["bitfinex-derivatives","SOLF0:USTF0",1768239321565,6.3726,141.33,141.24,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1768239322166,99.1352,141.32,141.21,16.52140287]
["bitfinex-derivatives","SOLF0:USTF0",1768239322465,99.1437,141.31,141.21,16.52140287]
["bitfinex-derivatives","SOLF0:USTF0",1768239322658,6.3749,141.28,141.21,16.52140287]
["bitfinex-derivatives","SOLF0:USTF0",1768239322966,99.164,141.28,141.21,16.52140287]
["bitfinex-derivatives","SOLF0:USTF0",1768239323465,6.376,141.26,141.21,16.52140287]
["bitfinex-derivatives","SOLF0:USTF0",1768239323862,6.3755,141.27,141.21,16.52140287]
["bitfinex-derivatives","SOLF0:USTF0",1768239325359,99.1706,141.27,141.21,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768239325564,83.64,141.28,141.21,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768239325755,83.64,141.29,141.21,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768239326359,99.1352,141.32,141.21,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768239326761,6.375,141.28,141.21,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768239327465,99.1109,141.36,141.22,3.15059814]
["bitfinex-derivatives","SOLF0:USTF0",1768239327653,99.0882,141.39,141.25,3.15059814]
["bitfinex-derivatives","SOLF0:USTF0",1768239327858,6.3718,141.35,141.26,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1768239328163,99.1212,141.34,141.22,3.15059814]
["bitfinex-derivatives","SOLF0:USTF0",1768239328368,83.64,141.33,141.22,3.15059814]
["bitfinex-derivatives","SOLF0:USTF0",1768239329352,9.29712107,141.36,141.22,3.15059814]
["bitfinex-derivatives","SOLF0:USTF0",1768239329561,83.66,141.35,141.22,3.15059814]
["bitfinex-derivatives","SOLF0:USTF0",1768239330069,6.3731,141.32,141.22,9.52789814]
["bitfinex-derivatives","SOLF0:USTF0",1768239330267,182.7779,141.35,141.22,9.52789814]
["bitfinex-derivatives","SOLF0:USTF0",1768239330268,99.1266,141.34,141.22,9.52789814]
["bitfinex-derivatives","SOLF0:USTF0",1768239330466,99.1453,141.31,141.21,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768239330769,99.1358,141.32,141.21,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768239330965,83.66,141.31,141.21,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768239331168,99.1705,141.27,141.21,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768239331470,83.66,141.26,141.21,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768239331674,182.843,141.26,141.21,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768239331970,99.1862,141.25,141.21,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768239332266,6.3763,141.25,141.21,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768239332457,83.66,141.26,141.21,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768239332656,182.842,141.26,141.21,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768239333182,6.3762,141.25,141.21,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768239333466,99.1939,141.24,141.1,86.81059814]
["bitfinex-derivatives","SOLF0:USTF0",1768239333658,99.2056,141.22,141.11,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768239334162,108.49202107,141.24,141.11,90.0422]
["bitfinex-derivatives","SOLF0:USTF0",1768239334364,99.1997,141.23,141.11,90.0422]
["bitfinex-derivatives","SOLF0:USTF0",1768239335174,99.1997,141.23,141.12,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768239335772,6.3785,141.2,141.12,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768239336076,99.1997,141.23,141.12,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768239336370,99.1997,141.23,141.13,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768239336567,133.0661,141.27,141.14,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239336568,99.1776,141.26,141.14,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239336772,99.1776,141.26,141.15,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768239336974,6.3768,141.24,141.14,9.46326826]
["bitfinex-derivatives","SOLF0:USTF0",1768239337175,6.3768,141.24,141.15,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768239337472,6.3768,141.24,141.14,9.46326826]
["bitfinex-derivatives","SOLF0:USTF0",1768239337673,6.3768,141.24,141.16,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768239337870,6.3759,141.26,141.16,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768239338165,99.1664,141.28,141.16,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768239338762,6.3762,141.25,141.16,93.14236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239338962,96.427,141.31,141.16,93.14236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239338963,108.43432107,141.32,141.17,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239339175,99.1372,141.32,141.18,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239339673,99.1639,141.28,141.15,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239339973,99.179,141.26,141.16,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768239340169,6.3768,141.24,141.16,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768239340373,99.173,141.27,141.16,86.76236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239340574,9.29712107,141.28,141.16,86.76236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239340773,99.1596,141.29,141.18,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239341870,99.1719,141.27,141.14,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239342070,99.1719,141.27,141.15,86.76236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239342264,99.1719,141.27,141.16,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239342668,99.1649,141.28,141.16,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239343172,6.3753,141.27,141.17,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239343567,6.3753,141.27,141.18,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768239343769,99.1299,141.33,141.21,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239343971,99.1223,141.34,141.21,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239344169,99.1283,141.33,141.21,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239344371,99.1223,141.34,141.16,108.53952107]
["bitfinex-derivatives","SOLF0:USTF0",1768239344372,6.3722,141.34,141.26,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239344675,22.03532107,141.41,141.26,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239344676,99.0801,141.4,141.26,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239344887,6.3708,141.37,141.28,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768239345065,6.3708,141.37,141.29,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768239346873,99.0737,141.41,141.3,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768239346874,99.0754,141.41,141.3,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768239347065,138.52002983,141.42,141.31,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239347463,138.52002983,141.42,141.32,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239347871,6.3682,141.43,141.33,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1768239348180,99.0675,141.42,141.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768239348474,99.0724,141.41,141.3,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768239348678,6.3696,141.4,141.3,86.76236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239348977,99.0248,141.48,141.33,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239349180,99.0248,141.48,141.35,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239349377,6.3669,141.46,141.35,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239349575,9.29712107,141.49,141.35,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239349771,9.29712107,141.51,141.37,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239349976,137.75729466,141.54,141.37,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239349977,137.75729466,141.54,141.41,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239350275,137.75729466,141.54,141.38,99.0891]
["bitfinex-derivatives","SOLF0:USTF0",1768239350276,236.74429466,141.54,141.42,86.74236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239350468,6.3647,141.51,141.43,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768239350668,137.75729466,141.54,141.43,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768239350864,6.3642,141.52,141.43,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768239351569,137.75729466,141.54,141.43,86.74236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239352871,137.75729466,141.54,141.44,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239353076,9.29712107,141.57,141.44,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239353280,9.29712107,141.6,141.44,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239353982,6.3613,141.58,141.45,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239354586,6.3613,141.58,141.46,86.70236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239354781,6.3613,141.58,141.47,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768239354983,98.9185,141.63,141.48,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239355184,98.9185,141.63,141.46,99.0328]
["bitfinex-derivatives","SOLF0:USTF0",1768239355185,98.9323,141.61,141.49,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239355386,6.3596,141.62,141.5,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768239355677,98.926,141.62,141.51,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239356385,9.29712107,141.65,141.51,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239356577,98.8979,141.66,141.51,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239356781,98.9116,141.64,141.51,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239356988,98.9291,141.62,141.52,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239357180,98.9291,141.62,141.52,86.68236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239357688,98.9282,141.62,141.52,86.68236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239357991,98.9227,141.63,141.52,86.68236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239358890,6.3602,141.61,141.52,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768239359081,98.9116,141.64,141.53,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768239359382,100.12721275,141.66,141.53,86.66236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239359383,98.9068,141.65,141.53,86.66236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239359583,98.9068,141.65,141.54,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768239360384,6.3593,141.63,141.55,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768239360579,6.3593,141.63,141.49,8.78922389]
["bitfinex-derivatives","SOLF0:USTF0",1768239360580,98.9328,141.61,141.49,8.78922389]
["bitfinex-derivatives","SOLF0:USTF0",1768239360887,5.70685563,141.63,141.51,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239361087,98.9272,141.62,141.51,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239361289,98.9356,141.61,141.51,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768239361490,6.3598,141.62,141.51,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768239361783,98.9365,141.61,141.5,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239361989,98.9397,141.6,141.5,86.64236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239362292,6.3615,141.58,141.5,86.64236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239362490,6.3615,141.58,141.5,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239362789,6.3615,141.58,141.5,86.64236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239362989,6.3605,141.6,141.5,86.64236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239363391,104.64335563,141.61,141.5,86.64236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239363590,6.3591,141.63,141.53,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239364091,6.3592,141.63,141.56,3.08236826]
["bitfinex-derivatives","SOLF0:USTF0",1768239364289,6.3592,141.63,141.56,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768239365193,5.70685563,141.68,141.57,2.93485223]
["bitfinex-derivatives","SOLF0:USTF0",1768239365389,16.52140287,141.7,141.58,2.93485223]
["bitfinex-derivatives","SOLF0:USTF0",1768239365691,16.52140287,141.7,141.6,2.93485223]
["bitfinex-derivatives","SOLF0:USTF0",1768239365892,16.52140287,141.7,141.61,2.93485223]
["bitfinex-derivatives","SOLF0:USTF0",1768239366088,16.52140287,141.7,141.61,9.29445223]
["bitfinex-derivatives","SOLF0:USTF0",1768239366391,16.52140287,141.7,141.63,2.93485223]
["bitfinex-derivatives","SOLF0:USTF0",1768239366889,16.52140287,141.7,141.63,86.47485223]
["bitfinex-derivatives","SOLF0:USTF0",1768239367689,16.52140287,141.7,141.61,98.9287]
["bitfinex-derivatives","SOLF0:USTF0",1768239367690,104.54425563,141.75,141.61,2.93485223]
["bitfinex-derivatives","SOLF0:USTF0",1768239367895,98.8418,141.74,141.62,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768239368092,5.70685563,141.75,141.63,2.93485223]
["bitfinex-derivatives","SOLF0:USTF0",1768239368390,197.599,141.81,141.66,2.93485223]
["bitfinex-derivatives","SOLF0:USTF0",1768239368391,6.3534,141.76,141.66,2.93485223]
["bitfinex-derivatives","SOLF0:USTF0",1768239368591,146.60596011,141.79,141.67,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768239368790,98.8241,141.77,141.66,2.93485223]
["bitfinex-derivatives","SOLF0:USTF0",1768239369089,104.52215563,141.78,141.67,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768239369292,6.3525,141.78,141.68,2.93485223]
["bitfinex-derivatives","SOLF0:USTF0",1768239369486,104.52095563,141.78,141.68,2.93485223]
["bitfinex-derivatives","SOLF0:USTF0",1768239369687,5.70685563,141.78,141.65,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768239369883,98.8253,141.77,141.66,2.93485223]
["bitfinex-derivatives","SOLF0:USTF0",1768239370082,98.8346,141.75,141.61,5.70685563]
["bitfinex-derivatives","SOLF0:USTF0",1768239370288,98.8626,141.71,141.62,2.93485223]
["bitfinex-derivatives","SOLF0:USTF0",1768239370483,6.357,141.68,141.58,2.93485223]
["bitfinex-derivatives","SOLF0:USTF0",1768239370689,104.57655563,141.7,141.58,2.93485223]
["bitfinex-derivatives","SOLF0:USTF0",1768239370992,98.8423,141.74,141.63,2.93485223]
["bitfinex-derivatives","SOLF0:USTF0",1768239371192,98.8625,141.71,141.59,2.93485223]
["bitfinex-derivatives","SOLF0:USTF0",1768239371393,5.70685563,141.76,141.64,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768239371692,98.8347,141.75,141.63,2.93485223]
["bitfinex-derivatives","SOLF0:USTF0",1768239372200,6.3551,141.72,141.63,2.93485223]
["bitfinex-derivatives","SOLF0:USTF0",1768239372399,5.70685563,141.73,141.63,2.93485223]
["bitfinex-derivatives","SOLF0:USTF0",1768239372585,6.3556,141.71,141.63,2.93485223]
["bitfinex-derivatives","SOLF0:USTF0",1768239373493,6.3556,141.71,141.6,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768239373494,98.8636,141.71,141.59,9.55614139]
["bitfinex-derivatives","SOLF0:USTF0",1768239373692,5.70685563,141.67,141.55,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239373996,5.70685563,141.67,141.56,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239374385,12.06425563,141.67,141.56,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239374585,5.70685563,141.67,141.56,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239374788,6.3592,141.63,141.53,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1768239375096,5.70685563,141.64,141.52,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239375489,12.06565563,141.64,141.52,9.55924139]
["bitfinex-derivatives","SOLF0:USTF0",1768239375689,5.70685563,141.64,141.52,9.55924139]
["bitfinex-derivatives","SOLF0:USTF0",1768239376691,104.62255563,141.64,141.52,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239376896,182.3827,141.63,141.52,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239377091,5.70685563,141.61,141.5,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239377399,83.46,141.63,141.5,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239377602,104.64035563,141.61,141.5,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239378000,5.70685563,141.61,141.5,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239378202,6.3611,141.59,141.5,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239378599,6.3611,141.59,141.46,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239378600,104.65635563,141.59,141.46,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239378803,5.70685563,141.59,141.46,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239379592,5.70685563,141.59,141.44,182.5301]
["bitfinex-derivatives","SOLF0:USTF0",1768239379593,6.3615,141.58,141.47,9.56154139]
["bitfinex-derivatives","SOLF0:USTF0",1768239380098,6.3606,141.6,141.49,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239380299,89.8206,141.6,141.49,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239381403,6.361,141.59,141.49,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239381816,83.46,141.6,141.5,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239382604,5.70685563,141.62,141.5,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239383409,6.3592,141.63,141.52,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239383717,98.8916,141.67,141.53,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239384010,104.59205563,141.68,141.57,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239384209,98.8903,141.67,141.57,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239384512,98.8903,141.67,141.54,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768239384513,98.8973,141.66,141.54,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768239384713,6.3588,141.64,141.54,9.55834139]
["bitfinex-derivatives","SOLF0:USTF0",1768239384912,5.70685563,141.68,141.55,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239385607,6.3568,141.68,141.57,9.55694139]
["bitfinex-derivatives","SOLF0:USTF0",1768239385800,98.8837,141.68,141.55,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239386006,5.70685563,141.67,141.55,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239386311,5.70685563,141.67,141.56,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239386503,104.60045563,141.67,141.56,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239386904,98.9048,141.65,141.52,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239387806,6.3593,141.63,141.53,9.55884139]
["bitfinex-derivatives","SOLF0:USTF0",1768239388012,83.48,141.66,141.54,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239388314,6.3587,141.64,141.54,9.55834139]
["bitfinex-derivatives","SOLF0:USTF0",1768239388807,98.9203,141.63,141.5,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239389707,104.62285563,141.64,141.51,9.55974139]
["bitfinex-derivatives","SOLF0:USTF0",1768239390513,6.3605,141.6,141.51,9.55974139]
["bitfinex-derivatives","SOLF0:USTF0",1768239391012,6.36,141.61,141.51,9.55974139]
["bitfinex-derivatives","SOLF0:USTF0",1768239393204,12.06615563,141.63,141.51,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239393609,83.48,141.66,141.53,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239393917,6.3587,141.64,141.53,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239394112,83.48,141.66,141.53,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239394113,98.905,141.65,141.53,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239394905,6.3596,141.62,141.53,9.55874139]
["bitfinex-derivatives","SOLF0:USTF0",1768239396014,6.3589,141.64,141.53,9.55874139]
["bitfinex-derivatives","SOLF0:USTF0",1768239396316,98.905,141.65,141.53,9.55874139]
["bitfinex-derivatives","SOLF0:USTF0",1768239396518,6.3584,141.65,141.53,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239396710,83.48,141.66,141.53,3.19554139]
["bitfinex-derivatives","SOLF0:USTF0",1768239396911,182.3809,141.66,141.53,9.55874139]
["bitfinex-derivatives","SOLF0:USTF0",1768239397719,6.3591,141.63,141.54,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1768239398112,83.48,141.66,141.54,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239398714,6.3587,141.64,141.55,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1768239398916,6.3587,141.64,141.55,9.50851827]
["bitfinex-derivatives","SOLF0:USTF0",1768239399117,83.48,141.66,141.56,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239399311,5.70685563,141.7,141.57,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239399524,188.03675563,141.73,141.58,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239399718,188.03675563,141.73,141.59,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239400120,6.3557,141.71,141.61,9.50571827]
["bitfinex-derivatives","SOLF0:USTF0",1768239400529,6.3557,141.71,141.61,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239401818,6.3557,141.71,141.62,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1768239402122,83.48,141.73,141.62,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239402626,5.70685563,141.76,141.64,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239402819,98.8228,141.77,141.65,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239403119,183.4880547,141.8,141.65,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239403329,6.3535,141.76,141.66,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1768239403524,83.46,141.8,141.67,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239403712,182.2635,141.8,141.67,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239404112,98.8068,141.79,141.67,86.60601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239404327,182.2635,141.8,141.67,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239404328,104.52285563,141.78,141.67,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239405019,6.3543,141.74,141.64,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239406322,104.52285563,141.78,141.66,9.50351827]
["bitfinex-derivatives","SOLF0:USTF0",1768239406522,98.8221,141.77,141.66,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239407030,6.3532,141.76,141.66,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239407725,6.3537,141.75,141.66,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239408325,6.353,141.77,141.66,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239409021,6.352,141.79,141.69,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239409420,6.3524,141.78,141.69,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239410120,6.3519,141.79,141.69,9.50211827]
["bitfinex-derivatives","SOLF0:USTF0",1768239410623,98.8218,141.77,141.66,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239411527,6.3534,141.76,141.66,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239411731,104.52105563,141.78,141.66,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239412029,6.3538,141.75,141.66,9.50351827]
["bitfinex-derivatives","SOLF0:USTF0",1768239412523,6.353,141.77,141.67,9.50301827]
["bitfinex-derivatives","SOLF0:USTF0",1768239412718,104.51745563,141.79,141.68,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239413326,6.3534,141.76,141.68,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239414525,104.51745563,141.79,141.68,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239414526,6.3538,141.75,141.68,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239414725,6.3538,141.75,141.65,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239415630,98.8153,141.78,141.65,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239415631,6.3542,141.74,141.65,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239415930,98.8356,141.75,141.62,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239416132,98.8356,141.75,141.63,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1768239416327,98.8423,141.74,141.62,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239416533,5.70685563,141.73,141.62,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239416933,104.55885563,141.73,141.62,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239417133,104.55885563,141.73,141.59,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239417736,83.42,141.74,141.62,9.50531827]
["bitfinex-derivatives","SOLF0:USTF0",1768239418123,83.42,141.74,141.63,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239418923,6.355,141.72,141.63,9.50491827]
["bitfinex-derivatives","SOLF0:USTF0",1768239419526,98.8503,141.73,141.61,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1768239420131,98.8695,141.7,141.59,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239420435,182.2974,141.69,141.56,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239421032,98.8911,141.67,141.56,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239421232,9.26134446,141.71,141.56,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239421233,98.8625,141.71,141.56,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239421440,98.8864,141.68,141.57,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239422234,6.3577,141.66,141.57,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239422439,98.8852,141.68,141.57,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239423436,6.3575,141.67,141.57,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239424244,98.8849,141.68,141.57,3.14601827]
["bitfinex-derivatives","SOLF0:USTF0",1768239425335,6.3586,141.64,141.54,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1768239425649,98.913,141.64,141.54,3.03546656]
["bitfinex-derivatives","SOLF0:USTF0",1768239425842,98.9261,141.62,141.51,3.03546656]
["bitfinex-derivatives","SOLF0:USTF0",1768239426036,6.3602,141.61,141.51,3.03546656]
["bitfinex-derivatives","SOLF0:USTF0",1768239426243,182.3385,141.66,141.51,3.03546656]
["bitfinex-derivatives","SOLF0:USTF0",1768239426446,83.44,141.66,141.56,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1768239426644,83.44,141.66,141.57,3.03546656]
["bitfinex-derivatives","SOLF0:USTF0",1768239426953,83.44,141.68,141.57,3.03546656]
["bitfinex-derivatives","SOLF0:USTF0",1768239427550,6.3578,141.66,141.57,9.39686656]
["bitfinex-derivatives","SOLF0:USTF0",1768239427757,83.44,141.68,141.57,3.03546656]
["bitfinex-derivatives","SOLF0:USTF0",1768239427758,182.3276,141.68,141.57,3.03546656]
["bitfinex-derivatives","SOLF0:USTF0",1768239428156,83.44,141.68,141.57,3.03546656]
["bitfinex-derivatives","SOLF0:USTF0",1768239428355,6.3577,141.66,141.57,3.03546656]
["bitfinex-derivatives","SOLF0:USTF0",1768239428753,83.44,141.68,141.57,3.03546656]
["bitfinex-derivatives","SOLF0:USTF0",1768239428957,6.3582,141.65,141.55,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1768239429256,83.44,141.68,141.55,3.03546656]
["bitfinex-derivatives","SOLF0:USTF0",1768239430249,6.3578,141.66,141.57,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768239430447,83.44,141.68,141.55,3.03546656]
["bitfinex-derivatives","SOLF0:USTF0",1768239430647,9.26134446,141.73,141.59,3.03546656]
["bitfinex-derivatives","SOLF0:USTF0",1768239430852,9.26134446,141.73,141.58,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1768239430853,6.3555,141.71,141.61,9.39516656]
["bitfinex-derivatives","SOLF0:USTF0",1768239431246,98.8485,141.73,141.61,9.39516656]
["bitfinex-derivatives","SOLF0:USTF0",1768239432852,6.3559,141.7,141.61,9.39516656]
["bitfinex-derivatives","SOLF0:USTF0",1768239434062,6.3564,141.69,141.61,3.03546656]
["bitfinex-derivatives","SOLF0:USTF0",1768239434358,98.8485,141.73,141.61,3.03546656]
["bitfinex-derivatives","SOLF0:USTF0",1768239435855,6.3557,141.71,141.61,3.03546656]
["bitfinex-derivatives","SOLF0:USTF0",1768239436364,191.53034446,141.76,141.61,3.03546656]
["bitfinex-derivatives","SOLF0:USTF0",1768239436663,98.838,141.75,141.61,3.03546656]
["bitfinex-derivatives","SOLF0:USTF0",1768239437863,6.3555,141.71,141.62,9.56351961]
["bitfinex-derivatives","SOLF0:USTF0",1768239438162,98.838,141.75,141.62,3.20421961]
["bitfinex-derivatives","SOLF0:USTF0",1768239438660,83.44,141.76,141.65,3.20421961]
["bitfinex-derivatives","SOLF0:USTF0",1768239439464,83.44,141.76,141.65,9.56201961]
["bitfinex-derivatives","SOLF0:USTF0",1768239439465,89.7935,141.76,141.65,9.56201961]
["bitfinex-derivatives","SOLF0:USTF0",1768239439760,83.44,141.76,141.65,9.56201961]
["bitfinex-derivatives","SOLF0:USTF0",1768239440164,83.44,141.76,141.66,3.20421961]
["bitfinex-derivatives","SOLF0:USTF0",1768239440358,6.3538,141.75,141.66,3.20421961]
["bitfinex-derivatives","SOLF0:USTF0",1768239440559,98.8356,141.75,141.63,3.20421961]
["bitfinex-derivatives","SOLF0:USTF0",1768239440960,6.3544,141.74,141.63,3.20421961]
["bitfinex-derivatives","SOLF0:USTF0",1768239441260,83.44,141.76,141.63,3.20421961]
["bitfinex-derivatives","SOLF0:USTF0",1768239441458,83.44,141.76,141.62,182.3617]
["bitfinex-derivatives","SOLF0:USTF0",1768239441459,83.44,141.76,141.66,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1768239442160,83.44,141.76,141.67,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1768239442361,83.44,141.76,141.67,3.20421961]
["bitfinex-derivatives","SOLF0:USTF0",1768239442763,89.7932,141.76,141.67,9.56121961]
["bitfinex-derivatives","SOLF0:USTF0",1768239443265,89.7932,141.76,141.68,3.20421961]
["bitfinex-derivatives","SOLF0:USTF0",1768239445964,83.44,141.76,141.65,3.20421961]
["bitfinex-derivatives","SOLF0:USTF0",1768239446371,98.8099,141.79,141.65,3.20421961]
["bitfinex-derivatives","SOLF0:USTF0",1768239446372,182.2299,141.79,141.65,3.20421961]
["bitfinex-derivatives","SOLF0:USTF0",1768239446570,6.3532,141.76,141.65,3.20421961]
["bitfinex-derivatives","SOLF0:USTF0",1768239446775,6.3532,141.76,141.67,3.20421961]
["bitfinex-derivatives","SOLF0:USTF0",1768239447669,6.3532,141.76,141.68,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768239447874,6.3527,141.78,141.67,3.20421961]
["bitfinex-derivatives","SOLF0:USTF0",1768239448373,6.3528,141.77,141.69,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1768239449270,89.7721,141.79,141.69,9.56041961]
["bitfinex-derivatives","SOLF0:USTF0",1768239449474,89.7721,141.79,141.7,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768239449882,89.7721,141.79,141.69,3.20421961]
["bitfinex-derivatives","SOLF0:USTF0",1768239450771,89.7721,141.79,141.71,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1768239451779,89.7721,141.79,141.69,9.56011961]
["bitfinex-derivatives","SOLF0:USTF0",1768239451974,89.7721,141.79,141.69,3.20421961]
["bitfinex-derivatives","SOLF0:USTF0",1768239452980,6.3521,141.79,141.69,3.20421961]
["bitfinex-derivatives","SOLF0:USTF0",1768239453184,6.3523,141.78,141.69,9.56021961]
["bitfinex-derivatives","SOLF0:USTF0",1768239453378,6.3523,141.78,141.69,3.20421961]
["bitfinex-derivatives","SOLF0:USTF0",1768239454283,6.3517,141.8,141.69,3.20421961]
["bitfinex-derivatives","SOLF0:USTF0",1768239454677,98.7874,141.82,141.69,3.20421961]
["bitfinex-derivatives","SOLF0:USTF0",1768239455786,6.3524,141.78,141.7,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1768239456882,6.3524,141.78,141.7,9.43640544]
["bitfinex-derivatives","SOLF0:USTF0",1768239457376,98.7874,141.82,141.71,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1768239457774,6.3512,141.81,141.73,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1768239458073,83.4,141.83,141.72,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239458574,6.3509,141.82,141.72,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239458778,83.4,141.83,141.72,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239459078,6.3509,141.81,141.72,9.43580544]
["bitfinex-derivatives","SOLF0:USTF0",1768239459277,83.4,141.83,141.72,9.43580544]
["bitfinex-derivatives","SOLF0:USTF0",1768239459483,83.4,141.83,141.72,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239459674,98.7882,141.82,141.7,9.43640544]
["bitfinex-derivatives","SOLF0:USTF0",1768239460069,83.4,141.83,141.71,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239460274,83.4,141.83,141.73,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1768239460471,83.4,141.83,141.74,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239460975,83.4,141.83,141.75,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768239461186,83.4,141.83,141.75,9.43440544]
["bitfinex-derivatives","SOLF0:USTF0",1768239461979,83.4,141.83,141.75,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239462170,98.7541,141.87,141.75,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239462374,83.38,141.87,141.75,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239462685,83.38,141.87,141.76,9.43390544]
["bitfinex-derivatives","SOLF0:USTF0",1768239463187,98.7426,141.89,141.79,9.43260544]
["bitfinex-derivatives","SOLF0:USTF0",1768239463188,89.7275,141.89,141.79,9.43260544]
["bitfinex-derivatives","SOLF0:USTF0",1768239463984,83.38,141.89,141.8,9.43210544]
["bitfinex-derivatives","SOLF0:USTF0",1768239464375,16.25855259,141.93,141.81,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239464573,22.60425259,141.93,141.82,9.43120544]
["bitfinex-derivatives","SOLF0:USTF0",1768239464784,22.60425259,141.93,141.82,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239465079,114.96935259,141.93,141.82,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239466485,22.60435259,141.93,141.83,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239466684,16.25855259,141.93,141.83,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239467170,22.60435259,141.93,141.83,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239467376,16.25855259,141.93,141.83,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239467980,22.60435259,141.93,141.83,9.43080544]
["bitfinex-derivatives","SOLF0:USTF0",1768239468483,6.3462,141.92,141.83,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239469590,16.25855259,141.93,141.83,9.43080544]
["bitfinex-derivatives","SOLF0:USTF0",1768239470279,16.25855259,141.93,141.85,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239471978,16.25855259,141.93,141.87,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239473081,83.34,141.99,141.89,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239473676,6.3439,141.97,141.89,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239473885,98.6774,141.98,141.85,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239474088,98.6837,141.97,141.85,86.42090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239474282,98.6837,141.97,141.86,9.42950544]
["bitfinex-derivatives","SOLF0:USTF0",1768239474585,98.6888,141.96,141.83,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239474782,98.6888,141.96,141.85,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239475184,6.3457,141.93,141.85,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239476789,182.0105,141.99,141.88,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239477083,83.34,141.99,141.88,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239477284,6.3441,141.97,141.88,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239477695,83.34,141.99,141.88,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239477879,89.6831,141.99,141.9,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1768239478080,89.6831,141.99,141.9,9.42760544]
["bitfinex-derivatives","SOLF0:USTF0",1768239478378,89.6831,141.99,141.9,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239478379,6.3431,141.99,141.9,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239478583,6.3423,142.01,141.92,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239478780,83.32,142.03,141.92,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239478980,6.3435,141.98,141.9,89.6667]
["bitfinex-derivatives","SOLF0:USTF0",1768239479183,181.9639,142.03,141.9,86.40090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239479384,187.64057685,142.03,141.9,86.40090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239479583,88.99667685,142.03,141.91,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239479881,6.3421,142.01,141.92,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1768239480480,6.3426,142.0,141.91,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239480681,98.6615,142.0,141.87,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239480878,98.6615,142.0,141.85,104.43847685]
["bitfinex-derivatives","SOLF0:USTF0",1768239480879,104.33817685,142.0,141.88,86.38090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239481081,98.6832,141.97,141.86,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239481390,98.6832,141.97,141.82,5.67667685]
["bitfinex-derivatives","SOLF0:USTF0",1768239481391,98.6955,141.95,141.83,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239481596,98.7101,141.93,141.81,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239481795,182.0101,141.93,141.81,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239482090,6.3458,141.93,141.82,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239482691,83.3,141.94,141.82,98.7825]
["bitfinex-derivatives","SOLF0:USTF0",1768239482994,5.67667685,141.98,141.86,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239483487,5.67667685,141.98,141.84,9.43010544]
["bitfinex-derivatives","SOLF0:USTF0",1768239483488,5.67667685,141.95,141.84,9.43010544]
["bitfinex-derivatives","SOLF0:USTF0",1768239483684,5.67667685,141.96,141.84,9.43010544]
["bitfinex-derivatives","SOLF0:USTF0",1768239483886,6.3457,141.93,141.84,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239484091,5.67667685,141.93,141.84,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239485086,12.02247685,141.93,141.84,3.08090544]
["bitfinex-derivatives","SOLF0:USTF0",1768239486091,6.3461,141.92,141.83,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1768239486289,6.3461,141.92,141.81,3.1182087]
["bitfinex-derivatives","SOLF0:USTF0",1768239486496,6.3461,141.92,141.81,86.4182087]
["bitfinex-derivatives","SOLF0:USTF0",1768239486701,6.347,141.9,141.81,3.1182087]
["bitfinex-derivatives","SOLF0:USTF0",1768239487092,104.39057685,141.93,141.81,3.1182087]
["bitfinex-derivatives","SOLF0:USTF0",1768239487403,5.67667685,141.93,141.81,3.1182087]
["bitfinex-derivatives","SOLF0:USTF0",1768239487588,5.67667685,141.93,141.83,3.1182087]
["bitfinex-derivatives","SOLF0:USTF0",1768239487787,5.67667685,141.93,141.79,104.47987685]
["bitfinex-derivatives","SOLF0:USTF0",1768239487788,5.67667685,141.93,141.8,3.1182087]
["bitfinex-derivatives","SOLF0:USTF0",1768239487997,6.3462,141.92,141.83,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1768239488388,5.67667685,141.93,141.82,3.1182087]
["bitfinex-derivatives","SOLF0:USTF0",1768239488893,12.02237685,141.93,141.84,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1768239489498,12.02157685,141.95,141.85,9.4671087]
["bitfinex-derivatives","SOLF0:USTF0",1768239489896,5.67667685,141.95,141.85,9.4671087]
["bitfinex-derivatives","SOLF0:USTF0",1768239490401,6.3444,141.96,141.86,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1768239490997,6.3447,141.95,141.86,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1768239491205,98.6961,141.95,141.85,3.1182087]
["bitfinex-derivatives","SOLF0:USTF0",1768239491603,5.67667685,141.97,141.85,3.1182087]
["bitfinex-derivatives","SOLF0:USTF0",1768239492108,12.02057685,141.97,141.87,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1768239492509,5.67667685,141.97,141.85,3.1182087]
["bitfinex-derivatives","SOLF0:USTF0",1768239492906,88.97667685,141.99,141.85,3.1182087]
["bitfinex-derivatives","SOLF0:USTF0",1768239493102,98.6757,141.98,141.85,3.1182087]
["bitfinex-derivatives","SOLF0:USTF0",1768239493800,5.67667685,141.96,141.85,3.1182087]
["bitfinex-derivatives","SOLF0:USTF0",1768239494812,6.3452,141.94,141.85,3.1182087]
["bitfinex-derivatives","SOLF0:USTF0",1768239495512,6.3457,141.93,141.85,3.1182087]
["bitfinex-derivatives","SOLF0:USTF0",1768239496213,6.3461,141.92,141.84,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1768239497013,104.36817685,141.96,141.85,3.08528486]
["bitfinex-derivatives","SOLF0:USTF0",1768239498102,98.7025,141.94,141.82,9.43548486]
["bitfinex-derivatives","SOLF0:USTF0",1768239498300,98.7025,141.94,141.77,104.49507685]
["bitfinex-derivatives","SOLF0:USTF0",1768239498301,187.68927685,141.93,141.79,3.08528486]
["bitfinex-derivatives","SOLF0:USTF0",1768239498907,187.68927685,141.93,141.81,9.43598486]
["bitfinex-derivatives","SOLF0:USTF0",1768239500822,5.67667685,141.9,141.81,3.08528486]
["bitfinex-derivatives","SOLF0:USTF0",1768239501417,2.22903953,141.87,141.81,3.08528486]
["bitfinex-derivatives","SOLF0:USTF0",1768239503837,6.3478,141.88,141.81,3.08528486]
["bitfinex-derivatives","SOLF0:USTF0",1768239504018,2.22903953,141.87,141.81,3.08528486]
["bitfinex-derivatives","SOLF0:USTF0",1768239504717,6.3478,141.88,141.81,3.08528486]
["bitfinex-derivatives","SOLF0:USTF0",1768239505022,98.7192,141.92,141.81,3.08528486]
["bitfinex-derivatives","SOLF0:USTF0",1768239505217,2.22903953,141.89,141.81,3.08528486]
["bitfinex-derivatives","SOLF0:USTF0",1768239506021,2.22903953,141.89,141.82,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1768239507116,2.22903953,141.89,141.77,89.79446279]
["bitfinex-derivatives","SOLF0:USTF0",1768239507418,2.22903953,141.84,141.77,3.08528486]
["bitfinex-derivatives","SOLF0:USTF0",1768239507719,2.22903953,141.82,141.77,3.08528486]
["bitfinex-derivatives","SOLF0:USTF0",1768239508314,2.22903953,141.82,141.73,3.08528486]
["bitfinex-derivatives","SOLF0:USTF0",1768239508513,2.22903953,141.82,141.74,9.43918486]
["bitfinex-derivatives","SOLF0:USTF0",1768239508922,182.0578,141.87,141.74,9.43918486]
["bitfinex-derivatives","SOLF0:USTF0",1768239508923,2.22903953,141.8,141.74,3.08528486]
["bitfinex-derivatives","SOLF0:USTF0",1768239509421,5.69206598,141.84,141.74,3.08528486]
["bitfinex-derivatives","SOLF0:USTF0",1768239509823,6.3506,141.82,141.74,3.08528486]
["bitfinex-derivatives","SOLF0:USTF0",1768239510122,5.69206598,141.84,141.74,9.43908486]
["bitfinex-derivatives","SOLF0:USTF0",1768239510614,5.69206598,141.84,141.75,3.08528486]
["bitfinex-derivatives","SOLF0:USTF0",1768239511219,83.3,141.87,141.76,3.08528486]
["bitfinex-derivatives","SOLF0:USTF0",1768239511415,5.69206598,141.86,141.76,3.08528486]
["bitfinex-derivatives","SOLF0:USTF0",1768239512225,5.69206598,141.86,141.77,9.43788486]
["bitfinex-derivatives","SOLF0:USTF0",1768239513019,12.04086598,141.86,141.77,9.43788486]
["bitfinex-derivatives","SOLF0:USTF0",1768239513423,6.3488,141.86,141.78,3.08528486]
["bitfinex-derivatives","SOLF0:USTF0",1768239513826,12.04016598,141.88,141.78,9.43738486]
["bitfinex-derivatives","SOLF0:USTF0",1768239514322,6.3483,141.87,141.78,9.43738486]
["bitfinex-derivatives","SOLF0:USTF0",1768239514625,5.69206598,141.88,141.78,3.08528486]
["bitfinex-derivatives","SOLF0:USTF0",1768239515128,5.69206598,141.85,141.74,9.56977423]
["bitfinex-derivatives","SOLF0:USTF0",1768239516018,6.3497,141.84,141.75,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239516421,6.3502,141.83,141.75,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239517725,98.7732,141.84,141.72,9.57077423]
["bitfinex-derivatives","SOLF0:USTF0",1768239517922,98.7942,141.81,141.72,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239518523,6.3525,141.78,141.72,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239518922,104.47916598,141.82,141.72,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239519229,6.3517,141.8,141.72,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239521943,6.3508,141.82,141.73,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239522542,6.351,141.81,141.73,9.57037423]
["bitfinex-derivatives","SOLF0:USTF0",1768239522739,83.34,141.83,141.73,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239523935,6.3514,141.8,141.73,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239528453,6.3518,141.79,141.71,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239529146,6.3523,141.78,141.71,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239529346,98.7968,141.81,141.71,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239529745,98.801,141.8,141.69,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1768239529948,98.801,141.8,141.69,9.57197423]
["bitfinex-derivatives","SOLF0:USTF0",1768239530142,98.7968,141.81,141.7,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768239530348,98.7968,141.81,141.7,9.57187423]
["bitfinex-derivatives","SOLF0:USTF0",1768239530548,98.7968,141.81,141.71,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239531050,6.3528,141.77,141.71,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239531451,8.58522717,141.77,141.71,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239533141,2.23242717,141.75,141.68,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239533350,2.23242717,141.73,141.64,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239533656,8.58702717,141.73,141.64,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239534050,2.23242717,141.73,141.64,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239534252,98.8307,141.76,141.64,5.4485014]
["bitfinex-derivatives","SOLF0:USTF0",1768239534455,2.23242717,141.74,141.65,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239534952,98.8243,141.77,141.65,9.57407423]
["bitfinex-derivatives","SOLF0:USTF0",1768239534953,6.354,141.75,141.65,9.57407423]
["bitfinex-derivatives","SOLF0:USTF0",1768239535254,2.23242717,141.74,141.66,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239536251,6.3546,141.73,141.66,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239536457,2.23242717,141.72,141.66,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239537248,2.23242717,141.72,141.64,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1768239537556,2.23242717,141.72,141.64,9.57457423]
["bitfinex-derivatives","SOLF0:USTF0",1768239538052,2.23242717,141.72,141.65,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239538742,2.23242717,141.7,141.62,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239539147,8.58842717,141.7,141.62,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239539753,182.2404,141.72,141.6,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239539957,2.23242717,141.7,141.62,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239540751,98.8275,141.76,141.66,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239541155,2.23242717,141.74,141.66,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239541360,3.48734001,141.8,141.68,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239541562,6.3524,141.78,141.7,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239541856,102.29014001,141.8,141.7,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239542159,6.3528,141.77,141.7,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239542453,98.8073,141.79,141.7,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239542660,98.8073,141.79,141.67,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239542661,102.30484001,141.78,141.67,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239543761,6.3535,141.76,141.67,3.21607423]
["bitfinex-derivatives","SOLF0:USTF0",1768239545561,9.83974001,141.78,141.69,9.56563431]
["bitfinex-derivatives","SOLF0:USTF0",1768239545761,119.9568,141.85,141.69,3.20963431]
["bitfinex-derivatives","SOLF0:USTF0",1768239545762,86.88734001,141.8,141.69,3.20963431]
["bitfinex-derivatives","SOLF0:USTF0",1768239546359,86.88734001,141.8,141.69,9.56553431]
["bitfinex-derivatives","SOLF0:USTF0",1768239547257,86.88734001,141.8,141.7,9.56533431]
["bitfinex-derivatives","SOLF0:USTF0",1768239548769,6.3519,141.79,141.7,9.56533431]
["bitfinex-derivatives","SOLF0:USTF0",1768239549354,3.48734001,141.86,141.76,3.20963431]
["bitfinex-derivatives","SOLF0:USTF0",1768239549562,102.26284001,141.84,141.72,3.20963431]
["bitfinex-derivatives","SOLF0:USTF0",1768239549866,3.48734001,141.82,141.72,3.20963431]
["bitfinex-derivatives","SOLF0:USTF0",1768239550059,6.3516,141.8,141.72,3.20963431]
["bitfinex-derivatives","SOLF0:USTF0",1768239550259,3.48734001,141.8,141.69,9.56573431]
["bitfinex-derivatives","SOLF0:USTF0",1768239550478,3.48734001,141.8,141.7,3.20963431]
["bitfinex-derivatives","SOLF0:USTF0",1768239551166,3.48734001,141.8,141.71,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1768239551357,3.48734001,141.8,141.71,9.56493431]
["bitfinex-derivatives","SOLF0:USTF0",1768239553266,3.48734001,141.8,141.65,3.13343198]
["bitfinex-derivatives","SOLF0:USTF0",1768239553267,3.48734001,141.74,141.65,3.13343198]
["bitfinex-derivatives","SOLF0:USTF0",1768239553965,3.48734001,141.72,141.65,3.13343198]
["bitfinex-derivatives","SOLF0:USTF0",1768239554157,3.48734001,141.72,141.63,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768239554362,3.48734001,141.72,141.63,86.51343198]
["bitfinex-derivatives","SOLF0:USTF0",1768239554872,9.84254001,141.72,141.63,86.51343198]
["bitfinex-derivatives","SOLF0:USTF0",1768239555078,3.48734001,141.72,141.63,3.13343198]
["bitfinex-derivatives","SOLF0:USTF0",1768239555372,3.48734001,141.72,141.58,9.9818028]
["bitfinex-derivatives","SOLF0:USTF0",1768239555373,6.3569,141.68,141.6,3.13343198]
["bitfinex-derivatives","SOLF0:USTF0",1768239555867,6.3573,141.67,141.6,3.13343198]
["bitfinex-derivatives","SOLF0:USTF0",1768239556074,98.8729,141.7,141.6,3.13343198]
["bitfinex-derivatives","SOLF0:USTF0",1768239556866,6.3573,141.67,141.6,3.13343198]
["bitfinex-derivatives","SOLF0:USTF0",1768239558372,6.3573,141.67,141.57,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768239558563,108.1541844,141.68,141.57,3.13343198]
["bitfinex-derivatives","SOLF0:USTF0",1768239559873,6.3582,141.65,141.57,3.13343198]
["bitfinex-derivatives","SOLF0:USTF0",1768239560777,6.3575,141.67,141.58,3.13343198]
["bitfinex-derivatives","SOLF0:USTF0",1768239561768,6.3566,141.69,141.59,3.13343198]
["bitfinex-derivatives","SOLF0:USTF0",1768239562278,182.2929,141.7,141.59,3.13343198]
["bitfinex-derivatives","SOLF0:USTF0",1768239562976,9.2678844,141.68,141.56,9.49533198]
["bitfinex-derivatives","SOLF0:USTF0",1768239563877,98.8956,141.67,141.56,3.13343198]
["bitfinex-derivatives","SOLF0:USTF0",1768239564875,6.3588,141.64,141.56,3.13343198]
["bitfinex-derivatives","SOLF0:USTF0",1768239569678,6.3591,141.63,141.53,9.49663198]
["bitfinex-derivatives","SOLF0:USTF0",1768239570273,6.3591,141.63,141.54,9.49633198]
["bitfinex-derivatives","SOLF0:USTF0",1768239571684,6.3591,141.63,141.55,3.13343198]
["bitfinex-derivatives","SOLF0:USTF0",1768239572692,6.3584,141.65,141.55,3.13343198]
["bitfinex-derivatives","SOLF0:USTF0",1768239572982,98.8956,141.67,141.55,3.13343198]
["bitfinex-derivatives","SOLF0:USTF0",1768239573885,6.3586,141.64,141.55,3.13343198]
["bitfinex-derivatives","SOLF0:USTF0",1768239574986,6.358,141.66,141.56,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239575788,6.358,141.66,141.56,9.27816073]
["bitfinex-derivatives","SOLF0:USTF0",1768239576179,6.3582,141.65,141.56,9.27816073]
["bitfinex-derivatives","SOLF0:USTF0",1768239577998,6.3582,141.65,141.57,9.27776073]
["bitfinex-derivatives","SOLF0:USTF0",1768239578304,3.4946515,141.66,141.57,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239579092,182.2929,141.7,141.58,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239579293,3.4946515,141.69,141.58,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239579699,6.3571,141.68,141.6,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239580895,3.4946515,141.69,141.61,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239581699,6.3563,141.69,141.62,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239584207,3.4946515,141.73,141.63,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239585203,102.3305515,141.75,141.63,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239585403,3.4946515,141.75,141.65,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239585900,86.9546515,141.77,141.65,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239586203,185.7783515,141.77,141.66,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239587097,6.3533,141.76,141.67,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239588500,83.44,141.78,141.67,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239588694,89.7925,141.78,141.69,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239588893,108.03941565,141.83,141.69,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239589098,83.44,141.82,141.69,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239590000,6.3515,141.8,141.71,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239592905,6.3515,141.8,141.72,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239599008,98.8027,141.8,141.69,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239600810,6.3529,141.77,141.69,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239601211,98.8192,141.78,141.67,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239601415,104.51582908,141.78,141.67,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239601604,182.2252,141.77,141.67,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239601804,182.2252,141.77,141.64,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239602115,83.4,141.77,141.66,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239602303,182.2275,141.77,141.66,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239602818,83.4,141.77,141.66,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239603211,83.4,141.77,141.68,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239603717,89.7531,141.77,141.7,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239604317,6.3531,141.77,141.7,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239607318,8.58539995,141.77,141.7,2.91616073]
["bitfinex-derivatives","SOLF0:USTF0",1768239607820,2.23229995,141.77,141.68,5.32037372]
["bitfinex-derivatives","SOLF0:USTF0",1768239608016,2.23229995,141.77,141.69,3.08807377]
["bitfinex-derivatives","SOLF0:USTF0",1768239608419,2.23229995,141.78,141.7,2.23229995]
["bitfinex-derivatives","SOLF0:USTF0",1768239608613,6.3529,141.77,141.7,5.32037372]
["bitfinex-derivatives","SOLF0:USTF0",1768239608819,6.3529,141.77,141.69,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768239609019,2.23229995,141.76,141.67,5.32037372]
["bitfinex-derivatives","SOLF0:USTF0",1768239609223,2.23229995,141.74,141.67,3.08807377]
["bitfinex-derivatives","SOLF0:USTF0",1768239609515,2.23229995,141.76,141.68,2.23229995]
["bitfinex-derivatives","SOLF0:USTF0",1768239609716,2.23229995,141.77,141.69,3.08807377]
["bitfinex-derivatives","SOLF0:USTF0",1768239610724,2.23229995,141.75,141.69,3.08807377]
["bitfinex-derivatives","SOLF0:USTF0",1768239611020,2.23229995,141.75,141.67,9.44517377]
["bitfinex-derivatives","SOLF0:USTF0",1768239612016,2.23229995,141.75,141.68,9.44467377]
["bitfinex-derivatives","SOLF0:USTF0",1768239612325,2.23229995,141.77,141.69,3.10481324]
["bitfinex-derivatives","SOLF0:USTF0",1768239612526,2.23229995,141.77,141.69,9.46101324]
["bitfinex-derivatives","SOLF0:USTF0",1768239612725,8.58499995,141.77,141.69,9.46101324]
["bitfinex-derivatives","SOLF0:USTF0",1768239613620,6.3527,141.77,141.69,9.46101324]
["bitfinex-derivatives","SOLF0:USTF0",1768239613831,8.58499995,141.77,141.69,9.46101324]
["bitfinex-derivatives","SOLF0:USTF0",1768239614814,2.23229995,141.75,141.69,3.10481324]
["bitfinex-derivatives","SOLF0:USTF0",1768239615014,98.8082,141.79,141.69,3.10481324]
["bitfinex-derivatives","SOLF0:USTF0",1768239615210,2.23229995,141.75,141.69,3.10481324]
["bitfinex-derivatives","SOLF0:USTF0",1768239616032,2.23229995,141.73,141.64,3.10481324]
["bitfinex-derivatives","SOLF0:USTF0",1768239616215,2.23229995,141.73,141.65,3.10481324]
["bitfinex-derivatives","SOLF0:USTF0",1768239616420,2.23229995,141.71,141.62,3.10481324]
["bitfinex-derivatives","SOLF0:USTF0",1768239616620,2.23229995,141.69,141.62,9.46481324]
["bitfinex-derivatives","SOLF0:USTF0",1768239617126,2.23229995,141.69,141.63,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1768239617724,83.38,141.74,141.55,102.08801324]
["bitfinex-derivatives","SOLF0:USTF0",1768239617725,2.23229995,141.65,141.55,102.08801324]
["bitfinex-derivatives","SOLF0:USTF0",1768239617915,2.23229995,141.65,141.57,3.10481324]
["bitfinex-derivatives","SOLF0:USTF0",1768239619318,2.23229995,141.68,141.6,3.10481324]
["bitfinex-derivatives","SOLF0:USTF0",1768239620828,2.23229995,141.68,141.6,9.46561324]
["bitfinex-derivatives","SOLF0:USTF0",1768239624924,2.23229995,141.66,141.6,9.46561324]
["bitfinex-derivatives","SOLF0:USTF0",1768239625919,2.23229995,141.66,141.6,3.10481324]
["bitfinex-derivatives","SOLF0:USTF0",1768239626622,6.3575,141.68,141.6,3.10481324]
["bitfinex-derivatives","SOLF0:USTF0",1768239626827,2.23229995,141.66,141.6,3.10481324]
["bitfinex-derivatives","SOLF0:USTF0",1768239628424,2.23229995,141.67,141.6,3.10481324]
["bitfinex-derivatives","SOLF0:USTF0",1768239629632,182.2753,141.71,141.57,9.46691324]
["bitfinex-derivatives","SOLF0:USTF0",1768239629633,2.23229995,141.65,141.57,9.46691324]
["bitfinex-derivatives","SOLF0:USTF0",1768239630021,2.23229995,141.65,141.58,3.10481324]
["bitfinex-derivatives","SOLF0:USTF0",1768239630533,98.8871,141.69,141.58,3.10481324]
["bitfinex-derivatives","SOLF0:USTF0",1768239630728,2.23229995,141.65,141.58,3.10481324]
["bitfinex-derivatives","SOLF0:USTF0",1768239630925,2.23229995,141.67,141.59,3.10481324]
["bitfinex-derivatives","SOLF0:USTF0",1768239631635,2.23229995,141.65,141.59,3.10481324]
["bitfinex-derivatives","SOLF0:USTF0",1768239632628,2.23229995,141.67,141.59,3.10481324]
["bitfinex-derivatives","SOLF0:USTF0",1768239632834,2.23229995,141.67,141.6,3.10481324]
["bitfinex-derivatives","SOLF0:USTF0",1768239635136,2.23229995,141.63,141.57,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239635338,2.23229995,141.61,141.54,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239635641,83.44,141.65,141.51,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239635642,2.23229995,141.59,141.51,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239636432,2.23229995,141.57,141.51,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239638035,2.23229995,141.57,141.51,9.89408257]
["bitfinex-derivatives","SOLF0:USTF0",1768239638236,6.3608,141.61,141.51,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239638441,2.23229995,141.58,141.51,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239638635,2.23229995,141.56,141.51,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239638843,2.23229995,141.53,141.45,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239639247,182.3986,141.59,141.45,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239639248,2.23229995,141.51,141.45,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239639433,2.23229995,141.51,141.43,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768239639740,83.44,141.53,141.43,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768239639936,2.23229995,141.5,141.43,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768239640348,83.44,141.53,141.43,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768239640545,2.23229995,141.5,141.43,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768239640949,2.23229995,141.5,141.43,26.15603516]
["bitfinex-derivatives","SOLF0:USTF0",1768239641148,2.23229995,141.52,141.44,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239641352,83.46,141.54,141.44,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239641550,83.46,141.54,141.45,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1768239642150,83.46,141.54,141.45,9.89658257]
["bitfinex-derivatives","SOLF0:USTF0",1768239642352,83.46,141.54,141.46,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239642552,83.46,141.57,141.46,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239642757,89.17536913,141.57,141.47,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239642961,6.3602,141.62,141.52,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239643144,95.53556913,141.62,141.52,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239643456,89.17536913,141.62,141.52,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239643658,83.46,141.62,141.54,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239644456,83.46,141.62,141.55,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1768239644757,83.46,141.62,141.55,9.89218257]
["bitfinex-derivatives","SOLF0:USTF0",1768239648349,104.58866913,141.71,141.57,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239648567,5.71536913,141.71,141.59,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239648859,6.3563,141.71,141.61,9.88948257]
["bitfinex-derivatives","SOLF0:USTF0",1768239649161,83.48,141.72,141.61,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239651361,83.48,141.72,141.62,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239651552,83.48,141.72,141.63,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239651754,89.19536913,141.76,141.64,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239652154,83.48,141.76,141.66,9.88718257]
["bitfinex-derivatives","SOLF0:USTF0",1768239652655,83.48,141.76,141.67,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1768239652958,83.48,141.76,141.68,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239653362,83.48,141.76,141.67,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1768239654162,83.48,141.76,141.65,93.36778257]
["bitfinex-derivatives","SOLF0:USTF0",1768239654361,83.48,141.76,141.65,9.88778257]
["bitfinex-derivatives","SOLF0:USTF0",1768239654754,83.48,141.76,141.66,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239655763,89.834,141.76,141.66,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239656271,89.834,141.76,141.66,9.88718257]
["bitfinex-derivatives","SOLF0:USTF0",1768239657453,83.48,141.76,141.68,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239657952,6.3522,141.8,141.7,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239658154,98.8044,141.81,141.7,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239659063,6.3526,141.79,141.7,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239659764,5.71536913,141.82,141.72,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239659958,89.15536913,141.82,141.72,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239660266,187.95396913,141.82,141.69,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239660858,5.71536913,141.79,141.65,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239661053,5.71536913,141.79,141.67,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239661261,5.71536913,141.79,141.68,9.88638257]
["bitfinex-derivatives","SOLF0:USTF0",1768239661555,5.71536913,141.79,141.68,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239661760,6.3531,141.78,141.68,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239661954,5.71536913,141.79,141.68,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239661955,104.53506913,141.79,141.68,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239662160,5.71536913,141.79,141.68,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239662363,5.71536913,141.79,141.7,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239662670,89.15536913,141.82,141.7,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239662962,83.44,141.82,141.73,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239663161,89.15536913,141.82,141.7,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239663357,83.44,141.82,141.7,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239663766,6.3517,141.81,141.71,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768239664157,182.2387,141.82,141.7,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239665066,182.2387,141.82,141.7,9.88538257]
["bitfinex-derivatives","SOLF0:USTF0",1768239665567,182.2387,141.82,141.7,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239666367,6.3526,141.79,141.7,3.52918257]
["bitfinex-derivatives","SOLF0:USTF0",1768239666866,6.3519,141.81,141.7,9.88538257]
["bitfinex-derivatives","SOLF0:USTF0",1768239667073,6.3519,141.81,141.71,3.31410411]
["bitfinex-derivatives","SOLF0:USTF0",1768239667269,21.19,141.85,141.71,3.31410411]
["bitfinex-derivatives","SOLF0:USTF0",1768239667270,108.02171844,141.86,141.71,3.31410411]
["bitfinex-derivatives","SOLF0:USTF0",1768239667572,83.4,141.85,141.71,3.31410411]
["bitfinex-derivatives","SOLF0:USTF0",1768239668866,83.4,141.85,141.73,9.66900411]
["bitfinex-derivatives","SOLF0:USTF0",1768239668867,6.3507,141.83,141.73,9.66900411]
["bitfinex-derivatives","SOLF0:USTF0",1768239669675,6.3513,141.82,141.73,9.66900411]
["bitfinex-derivatives","SOLF0:USTF0",1768239669879,83.4,141.85,141.74,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1768239670173,83.4,141.85,141.74,9.66860411]
["bitfinex-derivatives","SOLF0:USTF0",1768239670370,83.4,141.85,141.74,3.31410411]
["bitfinex-derivatives","SOLF0:USTF0",1768239670571,83.4,141.85,141.75,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768239671768,6.3503,141.84,141.75,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768239671963,83.4,141.85,141.76,9.66770411]
["bitfinex-derivatives","SOLF0:USTF0",1768239672177,83.4,141.85,141.76,3.31410411]
["bitfinex-derivatives","SOLF0:USTF0",1768239672769,89.7498,141.85,141.76,9.66780411]
["bitfinex-derivatives","SOLF0:USTF0",1768239673173,6.3503,141.84,141.77,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239673681,83.4,141.85,141.77,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239673869,9.25231844,141.89,141.78,9.78513116]
["bitfinex-derivatives","SOLF0:USTF0",1768239674065,83.38,141.89,141.78,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239674671,83.38,141.89,141.8,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239675676,89.7281,141.89,141.8,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239675872,98.7559,141.88,141.77,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239676376,6.3501,141.85,141.77,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239676974,98.7681,141.86,141.74,9.78663116]
["bitfinex-derivatives","SOLF0:USTF0",1768239677175,108.02041844,141.86,141.74,9.78663116]
["bitfinex-derivatives","SOLF0:USTF0",1768239677382,108.02041844,141.86,141.74,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239677993,9.25231844,141.86,141.74,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239678589,9.25231844,141.86,141.75,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239678781,98.7757,141.85,141.72,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239678981,83.38,141.84,141.72,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239679279,6.3521,141.8,141.72,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239680780,6.3521,141.8,141.72,9.78783116]
["bitfinex-derivatives","SOLF0:USTF0",1768239680984,182.1677,141.84,141.72,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239681187,182.1677,141.84,141.73,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239681188,83.38,141.84,141.73,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239681578,83.38,141.84,141.77,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768239683082,83.38,141.84,141.76,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239683689,6.3507,141.83,141.76,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239683877,83.38,141.84,141.74,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768239684082,98.7656,141.87,141.75,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239684383,182.1256,141.87,141.75,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239684580,182.1256,141.87,141.76,9.78603116]
["bitfinex-derivatives","SOLF0:USTF0",1768239684884,182.1256,141.87,141.76,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239684885,83.36,141.87,141.76,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239685085,6.3498,141.85,141.77,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768239685286,6.3498,141.85,141.76,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239686889,6.3502,141.84,141.76,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1768239687484,6.3497,141.86,141.77,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768239687788,83.36,141.87,141.77,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768239688794,6.3498,141.85,141.77,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768239690283,83.36,141.87,141.78,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239690284,89.7092,141.87,141.78,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239690488,83.36,141.87,141.78,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239691389,83.36,141.87,141.79,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239692486,83.36,141.87,141.8,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239693186,89.7089,141.87,141.8,3.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768239694785,6.3494,141.86,141.77,3.64977448]
["bitfinex-derivatives","SOLF0:USTF0",1768239695586,6.3494,141.86,141.79,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768239696796,6.3498,141.85,141.77,10.00277448]
["bitfinex-derivatives","SOLF0:USTF0",1768239697095,6.3498,141.85,141.77,3.64977448]
["bitfinex-derivatives","SOLF0:USTF0",1768239697792,6.3498,141.85,141.78,10.00257448]
["bitfinex-derivatives","SOLF0:USTF0",1768239698099,98.7748,141.85,141.75,3.64977448]
["bitfinex-derivatives","SOLF0:USTF0",1768239698899,6.3511,141.83,141.75,3.64977448]
["bitfinex-derivatives","SOLF0:USTF0",1768239699600,98.7748,141.85,141.75,3.64977448]
["bitfinex-derivatives","SOLF0:USTF0",1768239700500,6.351,141.83,141.75,3.64977448]
["bitfinex-derivatives","SOLF0:USTF0",1768239701098,6.3499,141.85,141.77,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768239702990,9.25231844,141.86,141.75,10.00357448]
["bitfinex-derivatives","SOLF0:USTF0",1768239703801,9.25231844,141.86,141.76,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1768239703998,9.25231844,141.86,141.75,3.64977448]
["bitfinex-derivatives","SOLF0:USTF0",1768239704398,6.3502,141.85,141.75,3.64977448]
["bitfinex-derivatives","SOLF0:USTF0",1768239704700,89.6902,141.85,141.75,3.64977448]
["bitfinex-derivatives","SOLF0:USTF0",1768239706001,89.6902,141.85,141.77,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768239709097,89.6902,141.85,141.77,10.00307448]
["bitfinex-derivatives","SOLF0:USTF0",1768239709298,83.34,141.85,141.78,10.00247448]
["bitfinex-derivatives","SOLF0:USTF0",1768239709500,9.25231844,141.89,141.78,3.64977448]
["bitfinex-derivatives","SOLF0:USTF0",1768239709808,83.36,141.88,141.78,3.64977448]
["bitfinex-derivatives","SOLF0:USTF0",1768239710705,83.36,141.88,141.75,98.841]
["bitfinex-derivatives","SOLF0:USTF0",1768239710706,6.3493,141.87,141.79,10.00217448]
["bitfinex-derivatives","SOLF0:USTF0",1768239711001,83.36,141.88,141.79,3.64977448]
["bitfinex-derivatives","SOLF0:USTF0",1768239711594,9.25231844,141.92,141.82,3.64977448]
["bitfinex-derivatives","SOLF0:USTF0",1768239711794,83.36,141.91,141.78,3.64977448]
["bitfinex-derivatives","SOLF0:USTF0",1768239712504,6.3484,141.88,141.8,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1768239713709,6.3484,141.88,141.78,3.64977448]
["bitfinex-derivatives","SOLF0:USTF0",1768239714504,6.3489,141.87,141.79,10.00217448]
["bitfinex-derivatives","SOLF0:USTF0",1768239715401,6.3483,141.89,141.81,3.64977448]
["bitfinex-derivatives","SOLF0:USTF0",1768239715613,20.68964343,141.94,141.81,3.64977448]
["bitfinex-derivatives","SOLF0:USTF0",1768239715614,9.25231844,141.94,141.81,3.64977448]
["bitfinex-derivatives","SOLF0:USTF0",1768239715795,92.59231844,141.94,141.81,3.64977448]
["bitfinex-derivatives","SOLF0:USTF0",1768239715998,83.34,141.94,141.83,3.64977448]
["bitfinex-derivatives","SOLF0:USTF0",1768239716402,83.34,141.94,141.86,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768239716605,6.3457,141.95,141.86,3.64977448]
["bitfinex-derivatives","SOLF0:USTF0",1768239718312,107.95151844,141.96,141.83,10.00007448]
["bitfinex-derivatives","SOLF0:USTF0",1768239718814,6.3463,141.93,141.83,10.00007448]
["bitfinex-derivatives","SOLF0:USTF0",1768239719102,6.3463,141.93,141.84,9.99987448]
["bitfinex-derivatives","SOLF0:USTF0",1768239719507,107.95151844,141.96,141.86,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768239719508,6.3455,141.95,141.86,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768239720007,6.3458,141.94,141.84,3.64977448]
["bitfinex-derivatives","SOLF0:USTF0",1768239720401,98.7056,141.95,141.82,3.64977448]
["bitfinex-derivatives","SOLF0:USTF0",1768239721511,98.7124,141.94,141.82,3.64977448]
["bitfinex-derivatives","SOLF0:USTF0",1768239722708,6.3465,141.93,141.83,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768239723112,9.25231844,141.96,141.84,3.64977448]
["bitfinex-derivatives","SOLF0:USTF0",1768239723702,9.25231844,141.96,141.85,3.64977448]
["bitfinex-derivatives","SOLF0:USTF0",1768239724397,98.7275,141.92,141.8,3.6613621]
["bitfinex-derivatives","SOLF0:USTF0",1768239724604,182.0558,141.91,141.8,3.6613621]
["bitfinex-derivatives","SOLF0:USTF0",1768239725405,5.68804753,141.89,141.8,3.6613621]
["bitfinex-derivatives","SOLF0:USTF0",1768239725609,6.3485,141.88,141.8,3.6613621]
["bitfinex-derivatives","SOLF0:USTF0",1768239726325,6.3489,141.87,141.8,3.6613621]
["bitfinex-derivatives","SOLF0:USTF0",1768239726509,104.43564753,141.89,141.77,3.6613621]
["bitfinex-derivatives","SOLF0:USTF0",1768239726710,5.68804753,141.89,141.77,3.6613621]
["bitfinex-derivatives","SOLF0:USTF0",1768239726902,6.3489,141.87,141.78,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768239729213,6.3494,141.86,141.78,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768239731304,2.22988498,141.85,141.78,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768239732515,2.22988498,141.85,141.79,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768239733012,6.3489,141.87,141.79,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768239733213,2.22988498,141.85,141.79,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768239735411,6.3489,141.87,141.79,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768239735616,5.68864136,141.88,141.78,3.46050958]
["bitfinex-derivatives","SOLF0:USTF0",1768239735813,119.9325,141.89,141.78,3.46050958]
["bitfinex-derivatives","SOLF0:USTF0",1768239736015,5.68864136,141.87,141.78,3.46050958]
["bitfinex-derivatives","SOLF0:USTF0",1768239736320,5.68864136,141.87,141.73,3.46050958]
["bitfinex-derivatives","SOLF0:USTF0",1768239736516,5.68864136,141.87,141.75,3.46050958]
["bitfinex-derivatives","SOLF0:USTF0",1768239736812,6.3508,141.83,141.75,9.81470958]
["bitfinex-derivatives","SOLF0:USTF0",1768239737014,6.3508,141.83,141.75,3.46050958]
["bitfinex-derivatives","SOLF0:USTF0",1768239738217,98.7525,141.89,141.76,3.46050958]
["bitfinex-derivatives","SOLF0:USTF0",1768239738920,5.68864136,141.9,141.78,3.46050958]
["bitfinex-derivatives","SOLF0:USTF0",1768239739120,5.68864136,141.9,141.79,3.46050958]
["bitfinex-derivatives","SOLF0:USTF0",1768239739921,6.3489,141.87,141.79,9.81290958]
["bitfinex-derivatives","SOLF0:USTF0",1768239740414,6.3489,141.87,141.79,3.46050958]
["bitfinex-derivatives","SOLF0:USTF0",1768239741019,6.3494,141.86,141.79,3.46050958]
["bitfinex-derivatives","SOLF0:USTF0",1768239741223,98.7505,141.89,141.76,3.46050958]
["bitfinex-derivatives","SOLF0:USTF0",1768239741527,89.00864136,141.91,141.77,3.46050958]
["bitfinex-derivatives","SOLF0:USTF0",1768239742019,6.3487,141.88,141.8,9.81240958]
["bitfinex-derivatives","SOLF0:USTF0",1768239742220,89.00864136,141.91,141.8,9.81240958]
["bitfinex-derivatives","SOLF0:USTF0",1768239743722,6.3489,141.87,141.8,3.46050958]
["bitfinex-derivatives","SOLF0:USTF0",1768239744127,5.68864136,141.88,141.78,3.46050958]
["bitfinex-derivatives","SOLF0:USTF0",1768239744337,6.3498,141.85,141.78,3.46050958]
["bitfinex-derivatives","SOLF0:USTF0",1768239746419,6.3502,141.84,141.78,3.46050958]
["bitfinex-derivatives","SOLF0:USTF0",1768239746625,98.7817,141.84,141.75,3.46050958]
["bitfinex-derivatives","SOLF0:USTF0",1768239746820,187.80784136,141.85,141.75,3.46050958]
["bitfinex-derivatives","SOLF0:USTF0",1768239747021,6.3511,141.83,141.75,3.46050958]
["bitfinex-derivatives","SOLF0:USTF0",1768239747236,89.02864136,141.85,141.75,3.46050958]
["bitfinex-derivatives","SOLF0:USTF0",1768239747536,83.34,141.85,141.75,3.46050958]
["bitfinex-derivatives","SOLF0:USTF0",1768239748920,83.34,141.85,141.76,9.81410958]
["bitfinex-derivatives","SOLF0:USTF0",1768239749825,6.3507,141.83,141.76,9.81410958]
["bitfinex-derivatives","SOLF0:USTF0",1768239750827,89.69,141.85,141.78,3.46050958]
["bitfinex-derivatives","SOLF0:USTF0",1768239751216,6.3502,141.84,141.78,3.46050958]
["bitfinex-derivatives","SOLF0:USTF0",1768239751828,6.3508,141.83,141.75,9.81430958]
["bitfinex-derivatives","SOLF0:USTF0",1768239752329,6.3508,141.83,141.75,3.46050958]
["bitfinex-derivatives","SOLF0:USTF0",1768239753511,89.6901,141.85,141.78,3.46050958]
["bitfinex-derivatives","SOLF0:USTF0",1768239753818,6.3501,141.85,141.78,3.46050958]
["bitfinex-derivatives","SOLF0:USTF0",1768239754311,5.68864136,141.88,141.79,9.81290958]
["bitfinex-derivatives","SOLF0:USTF0",1768239755827,6.3494,141.86,141.79,9.81290958]
["bitfinex-derivatives","SOLF0:USTF0",1768239756822,6.3488,141.88,141.81,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239757222,6.3489,141.87,141.81,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239757421,8.57835114,141.87,141.81,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239758025,2.22945114,141.85,141.79,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1768239758325,2.22945114,141.85,141.78,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239758527,8.57925114,141.85,141.76,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239758725,2.22945114,141.82,141.74,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239759333,2.22945114,141.82,141.75,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768239759629,2.22945114,141.82,141.75,10.00283344]
["bitfinex-derivatives","SOLF0:USTF0",1768239760215,2.22945114,141.82,141.76,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239761324,6.3508,141.83,141.76,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239761520,8.58025114,141.83,141.76,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239762737,6.3514,141.82,141.76,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239763035,2.22945114,141.83,141.76,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239763525,98.7639,141.87,141.76,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239763726,2.22945114,141.84,141.76,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239763929,8.58005114,141.84,141.76,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239764925,8.58005114,141.84,141.77,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239765121,6.3507,141.83,141.77,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239768238,8.58015114,141.83,141.77,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239771134,2.22945114,141.81,141.76,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239773445,8.58055114,141.82,141.76,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239774437,98.7639,141.87,141.76,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239774637,2.22945114,141.83,141.76,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239775241,2.22945114,141.81,141.76,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239775633,2.22945114,141.81,141.73,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239775949,2.22945114,141.79,141.73,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239777843,8.58195114,141.79,141.73,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239779150,2.22945114,141.79,141.7,16.57628924]
["bitfinex-derivatives","SOLF0:USTF0",1768239779349,2.22945114,141.77,141.71,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239779540,2.22945114,141.78,141.71,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239779846,8.58235114,141.78,141.72,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239780435,2.22945114,141.76,141.7,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239781242,2.22945114,141.76,141.7,10.00543344]
["bitfinex-derivatives","SOLF0:USTF0",1768239781546,2.22945114,141.78,141.71,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239782143,2.22945114,141.8,141.71,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239783444,6.3522,141.8,141.73,10.00413344]
["bitfinex-derivatives","SOLF0:USTF0",1768239783640,6.3522,141.8,141.74,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239784751,2.22945114,141.81,141.74,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239785355,3.48649424,141.82,141.74,3.64903344]
["bitfinex-derivatives","SOLF0:USTF0",1768239786556,98.7627,141.87,141.75,3.77451338]
["bitfinex-derivatives","SOLF0:USTF0",1768239786851,3.48649424,141.87,141.76,3.77451338]
["bitfinex-derivatives","SOLF0:USTF0",1768239787251,185.59969424,141.89,141.76,3.77451338]
["bitfinex-derivatives","SOLF0:USTF0",1768239787654,6.3493,141.87,141.78,3.77451338]
["bitfinex-derivatives","SOLF0:USTF0",1768239788162,21.18,141.93,141.8,3.77451338]
["bitfinex-derivatives","SOLF0:USTF0",1768239788348,98.6477,142.04,141.89,98.7416]
["bitfinex-derivatives","SOLF0:USTF0",1768239788546,185.44759424,142.1,141.94,98.7115]
["bitfinex-derivatives","SOLF0:USTF0",1768239788745,3.61569945,142.05,141.94,3.77451338]
["bitfinex-derivatives","SOLF0:USTF0",1768239788946,3.48649424,142.05,141.94,3.77451338]
["bitfinex-derivatives","SOLF0:USTF0",1768239789142,98.6209,142.08,141.94,87.13451338]
["bitfinex-derivatives","SOLF0:USTF0",1768239789143,3.61569945,142.04,141.94,87.13451338]
["bitfinex-derivatives","SOLF0:USTF0",1768239789348,3.61569945,142.04,141.94,192.19141338]
["bitfinex-derivatives","SOLF0:USTF0",1768239789552,3.61569945,142.04,141.95,3.77451338]
["bitfinex-derivatives","SOLF0:USTF0",1768239790354,3.61569945,142.04,141.95,105.0459]
["bitfinex-derivatives","SOLF0:USTF0",1768239790662,3.61569945,142.07,142.04,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768239790853,3.61569945,142.07,141.97,3.77451338]
["bitfinex-derivatives","SOLF0:USTF0",1768239791550,3.61569945,142.07,141.97,87.11451338]
["bitfinex-derivatives","SOLF0:USTF0",1768239792254,3.61569945,142.07,141.98,3.84070259]
["bitfinex-derivatives","SOLF0:USTF0",1768239792458,3.61569945,142.07,141.99,3.84070259]
["bitfinex-derivatives","SOLF0:USTF0",1768239792651,4.03519621,142.1,142.0,3.84070259]
["bitfinex-derivatives","SOLF0:USTF0",1768239792962,4.03519621,142.1,142.0,87.18070259]
["bitfinex-derivatives","SOLF0:USTF0",1768239793355,4.03519621,142.1,142.0,3.84070259]
["bitfinex-derivatives","SOLF0:USTF0",1768239793550,4.03519621,142.09,142.0,3.84070259]
["bitfinex-derivatives","SOLF0:USTF0",1768239794258,4.03519621,142.09,141.98,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768239794751,4.03519621,142.08,141.98,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768239794952,4.03519621,142.08,141.99,3.84070259]
["bitfinex-derivatives","SOLF0:USTF0",1768239795158,4.03519621,142.13,142.03,3.84070259]
["bitfinex-derivatives","SOLF0:USTF0",1768239795354,4.03519621,142.13,142.04,3.84070259]
["bitfinex-derivatives","SOLF0:USTF0",1768239796046,4.03519621,142.13,142.04,87.14070259]
["bitfinex-derivatives","SOLF0:USTF0",1768239796450,22.33250232,142.15,142.07,3.84070259]
["bitfinex-derivatives","SOLF0:USTF0",1768239796451,15.99570232,142.15,142.07,3.84070259]
["bitfinex-derivatives","SOLF0:USTF0",1768239797058,20.03089853,142.15,142.04,3.84070259]
["bitfinex-derivatives","SOLF0:USTF0",1768239797261,20.03089853,142.15,142.06,87.12070259]
["bitfinex-derivatives","SOLF0:USTF0",1768239797765,15.99570232,142.15,142.07,3.84070259]
["bitfinex-derivatives","SOLF0:USTF0",1768239798848,15.99570232,142.15,142.08,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768239799355,20.03089853,142.15,142.07,87.10070259]
["bitfinex-derivatives","SOLF0:USTF0",1768239799753,4.03519621,142.14,142.05,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768239800257,10.37199621,142.14,142.05,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768239801558,4.03519621,142.13,142.03,3.84070259]
["bitfinex-derivatives","SOLF0:USTF0",1768239801754,4.03519621,142.13,142.03,87.08070259]
["bitfinex-derivatives","SOLF0:USTF0",1768239802459,4.03519621,142.13,142.03,3.84070259]
["bitfinex-derivatives","SOLF0:USTF0",1768239802665,4.03519621,142.12,142.03,87.08070259]
["bitfinex-derivatives","SOLF0:USTF0",1768239802855,4.03519621,142.12,142.04,3.84070259]
["bitfinex-derivatives","SOLF0:USTF0",1768239804959,26.36739853,142.15,142.04,3.84070259]
["bitfinex-derivatives","SOLF0:USTF0",1768239805157,4.03519621,142.14,142.04,3.84070259]
["bitfinex-derivatives","SOLF0:USTF0",1768239805751,15.99570232,142.15,142.04,3.84070259]
["bitfinex-derivatives","SOLF0:USTF0",1768239806160,15.99570232,142.15,142.07,3.84070259]
["bitfinex-derivatives","SOLF0:USTF0",1768239806360,15.99570232,142.15,142.09,3.84070259]
["bitfinex-derivatives","SOLF0:USTF0",1768239808065,4.03519621,142.24,142.1,98.5992]
["bitfinex-derivatives","SOLF0:USTF0",1768239808254,4.03519621,142.23,142.12,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768239808660,6.3337,142.22,142.13,7.24675852]
["bitfinex-derivatives","SOLF0:USTF0",1768239808859,10.36889621,142.22,142.14,7.24675852]
["bitfinex-derivatives","SOLF0:USTF0",1768239809064,10.36889621,142.22,142.15,7.24675852]
["bitfinex-derivatives","SOLF0:USTF0",1768239809263,10.36889621,142.22,142.16,7.24675852]
["bitfinex-derivatives","SOLF0:USTF0",1768239809465,10.36889621,142.22,142.12,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768239809758,4.03519621,142.22,142.13,13.57787652]
["bitfinex-derivatives","SOLF0:USTF0",1768239809960,4.03519621,142.22,142.14,7.24087652]
["bitfinex-derivatives","SOLF0:USTF0",1768239810163,4.03519621,142.22,142.15,7.24087652]
["bitfinex-derivatives","SOLF0:USTF0",1768239810360,4.03519621,142.22,142.16,7.24087652]
["bitfinex-derivatives","SOLF0:USTF0",1768239810562,4.03519621,142.22,142.11,181.8103]
["bitfinex-derivatives","SOLF0:USTF0",1768239810765,4.03519621,142.22,142.12,7.23529697]
["bitfinex-derivatives","SOLF0:USTF0",1768239810963,4.03519621,142.22,142.13,7.23529697]
["bitfinex-derivatives","SOLF0:USTF0",1768239811165,4.03519621,142.22,142.14,7.23529697]
["bitfinex-derivatives","SOLF0:USTF0",1768239811367,4.03519621,142.22,142.15,7.23529697]
["bitfinex-derivatives","SOLF0:USTF0",1768239811571,4.03519621,142.22,142.16,7.23529697]
["bitfinex-derivatives","SOLF0:USTF0",1768239811759,10.36869621,142.22,142.12,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768239811960,4.03519621,142.21,142.13,7.23060644]
["bitfinex-derivatives","SOLF0:USTF0",1768239812165,4.03519621,142.21,142.14,7.23060644]
["bitfinex-derivatives","SOLF0:USTF0",1768239812363,4.03519621,142.28,142.15,105.79380644]
["bitfinex-derivatives","SOLF0:USTF0",1768239812568,4.03519621,142.25,142.16,7.23060644]
["bitfinex-derivatives","SOLF0:USTF0",1768239812868,6.3327,142.24,142.17,7.22660439]
["bitfinex-derivatives","SOLF0:USTF0",1768239813175,10.36789621,142.24,142.15,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768239813364,10.36789621,142.24,142.16,7.22279828]
["bitfinex-derivatives","SOLF0:USTF0",1768239813564,10.36789621,142.24,142.17,7.22279828]
["bitfinex-derivatives","SOLF0:USTF0",1768239813769,10.36789621,142.24,142.12,181.7635]
["bitfinex-derivatives","SOLF0:USTF0",1768239813770,4.03519621,142.22,142.12,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768239813967,4.03519621,142.22,142.13,7.22344541]
["bitfinex-derivatives","SOLF0:USTF0",1768239814168,4.03519621,142.22,142.14,7.22344541]
["bitfinex-derivatives","SOLF0:USTF0",1768239814471,4.03519621,142.22,142.15,7.22163216]
["bitfinex-derivatives","SOLF0:USTF0",1768239814671,4.03519621,142.22,142.11,98.5928]
["bitfinex-derivatives","SOLF0:USTF0",1768239814866,4.03519621,142.22,142.12,7.22168437]
["bitfinex-derivatives","SOLF0:USTF0",1768239815071,4.03519621,142.22,142.13,7.22168437]
["bitfinex-derivatives","SOLF0:USTF0",1768239815271,4.58195705,142.25,142.15,98.5661]
["bitfinex-derivatives","SOLF0:USTF0",1768239815474,4.58195705,142.25,142.16,7.22168437]
["bitfinex-derivatives","SOLF0:USTF0",1768239815674,4.58195705,142.25,142.17,7.22168437]
["bitfinex-derivatives","SOLF0:USTF0",1768239815967,4.58195705,142.25,142.18,7.22168437]
["bitfinex-derivatives","SOLF0:USTF0",1768239816167,4.58195705,142.25,142.13,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768239816374,4.58195705,142.25,142.14,7.21639911]
["bitfinex-derivatives","SOLF0:USTF0",1768239816572,4.58195705,142.25,142.15,7.21639911]
["bitfinex-derivatives","SOLF0:USTF0",1768239816874,4.58195705,142.25,142.16,7.21639911]
["bitfinex-derivatives","SOLF0:USTF0",1768239817075,4.58195705,142.25,142.17,7.21639911]
["bitfinex-derivatives","SOLF0:USTF0",1768239817270,10.91405705,142.25,142.18,7.21639911]
["bitfinex-derivatives","SOLF0:USTF0",1768239817467,10.91405705,142.25,142.16,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1768239817667,4.58195705,142.25,142.17,7.21534145]
["bitfinex-derivatives","SOLF0:USTF0",1768239817974,4.58195705,142.25,142.18,7.21534145]
["bitfinex-derivatives","SOLF0:USTF0",1768239818174,4.58195705,142.25,142.17,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1768239818175,4.58195705,142.25,142.13,181.7563]
["bitfinex-derivatives","SOLF0:USTF0",1768239818375,4.58195705,142.25,142.14,7.21541045]
["bitfinex-derivatives","SOLF0:USTF0",1768239818568,4.58195705,142.25,142.15,7.21541045]
["bitfinex-derivatives","SOLF0:USTF0",1768239818772,4.58195705,142.25,142.16,7.21541045]
["bitfinex-derivatives","SOLF0:USTF0",1768239818969,4.58195705,142.25,142.13,181.7563]
["bitfinex-derivatives","SOLF0:USTF0",1768239819169,4.58195705,142.25,142.14,7.2153042]
["bitfinex-derivatives","SOLF0:USTF0",1768239819368,4.58195705,142.25,142.15,7.2153042]
["bitfinex-derivatives","SOLF0:USTF0",1768239819569,4.58195705,142.25,142.16,7.2153042]
["bitfinex-derivatives","SOLF0:USTF0",1768239819766,10.91405705,142.25,142.17,7.2153042]
["bitfinex-derivatives","SOLF0:USTF0",1768239819966,10.91405705,142.25,142.15,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768239820162,10.91405705,142.25,142.16,7.21618631]
["bitfinex-derivatives","SOLF0:USTF0",1768239820375,10.91485705,142.23,142.14,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768239820564,10.91485705,142.23,142.15,7.21873595]
["bitfinex-derivatives","SOLF0:USTF0",1768239820762,4.58195705,142.23,142.09,181.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768239820968,4.58195705,142.2,142.1,13.55728471]
["bitfinex-derivatives","SOLF0:USTF0",1768239821173,87.72195705,142.2,142.11,7.21898471]
["bitfinex-derivatives","SOLF0:USTF0",1768239821373,94.05625705,142.2,142.12,7.21898471]
["bitfinex-derivatives","SOLF0:USTF0",1768239821677,94.05625705,142.2,142.11,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768239821882,10.91625705,142.2,142.12,7.22476953]
["bitfinex-derivatives","SOLF0:USTF0",1768239822076,94.05625705,142.2,142.13,7.22476953]
["bitfinex-derivatives","SOLF0:USTF0",1768239822275,94.05625705,142.2,142.14,7.22476953]
["bitfinex-derivatives","SOLF0:USTF0",1768239822481,94.05625705,142.2,142.11,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768239822680,10.91625705,142.2,142.12,7.23087067]
["bitfinex-derivatives","SOLF0:USTF0",1768239822882,94.05625705,142.2,142.13,7.23087067]
["bitfinex-derivatives","SOLF0:USTF0",1768239823085,94.05625705,142.2,142.14,7.23087067]
["bitfinex-derivatives","SOLF0:USTF0",1768239823272,94.05625705,142.2,142.11,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768239823467,94.05625705,142.2,142.12,7.23814048]
["bitfinex-derivatives","SOLF0:USTF0",1768239823668,94.05625705,142.2,142.13,7.23814048]
["bitfinex-derivatives","SOLF0:USTF0",1768239823977,4.58195705,142.19,142.09,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768239824182,4.58195705,142.19,142.1,7.23862426]
["bitfinex-derivatives","SOLF0:USTF0",1768239824485,4.58195705,142.19,142.11,7.23862426]
["bitfinex-derivatives","SOLF0:USTF0",1768239824666,4.58195705,142.19,142.12,7.23862426]
["bitfinex-derivatives","SOLF0:USTF0",1768239824872,6.3351,142.18,142.13,7.23862426]
["bitfinex-derivatives","SOLF0:USTF0",1768239825067,4.58195705,142.17,142.04,98.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768239825281,6.3369,142.14,142.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768239825478,89.4769,142.14,142.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768239825975,10.91935705,142.13,142.04,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1768239827069,4.58195705,142.12,142.02,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768239827274,4.58195705,142.12,142.01,98.6615]
["bitfinex-derivatives","SOLF0:USTF0",1768239828081,10.91975705,142.12,142.04,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1768239828680,6.3383,142.11,142.02,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768239828877,6.3383,142.11,142.0,181.81]
["bitfinex-derivatives","SOLF0:USTF0",1768239829079,4.58195705,142.1,141.98,98.6826]
["bitfinex-derivatives","SOLF0:USTF0",1768239829279,98.586,142.13,141.98,98.6826]
["bitfinex-derivatives","SOLF0:USTF0",1768239829280,4.58195705,142.09,141.98,98.6826]
["bitfinex-derivatives","SOLF0:USTF0",1768239829473,87.72195705,142.09,141.98,98.6826]
["bitfinex-derivatives","SOLF0:USTF0",1768239830076,4.58195705,142.08,141.99,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1768239830873,10.92155705,142.08,141.99,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1768239831394,83.16,142.07,141.99,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1768239831685,79.63681606,142.07,141.99,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1768239832082,10.92155705,142.08,141.99,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1768239832280,83.16,142.07,141.99,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1768239833288,77.87509578,142.07,142.0,5.31563999]
["bitfinex-derivatives","SOLF0:USTF0",1768239833489,77.87509578,142.07,141.99,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1768239833683,77.87509578,142.07,142.0,5.31564267]
["bitfinex-derivatives","SOLF0:USTF0",1768239833883,77.87509578,142.07,141.99,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1768239834079,77.87509578,142.07,142.0,5.31564364]
["bitfinex-derivatives","SOLF0:USTF0",1768239834387,4.58195705,142.08,142.01,5.3178649]
["bitfinex-derivatives","SOLF0:USTF0",1768239834590,4.58195705,142.08,141.98,98.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768239834786,87.74195705,142.08,141.99,5.31808279]
["bitfinex-derivatives","SOLF0:USTF0",1768239834985,87.74195705,142.08,142.0,5.31808279]
["bitfinex-derivatives","SOLF0:USTF0",1768239835184,87.74195705,142.08,142.01,5.31808279]
["bitfinex-derivatives","SOLF0:USTF0",1768239835394,87.74195705,142.08,142.02,5.3200445]
["bitfinex-derivatives","SOLF0:USTF0",1768239835590,87.74195705,142.08,141.98,98.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768239835795,87.74195705,142.08,142.01,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1768239835995,4.58195705,142.08,142.01,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1768239836193,4.58195705,142.08,141.99,98.6733]
["bitfinex-derivatives","SOLF0:USTF0",1768239836393,87.76195705,142.08,141.99,98.6733]
["bitfinex-derivatives","SOLF0:USTF0",1768239836590,4.58195705,142.07,141.94,98.7111]
["bitfinex-derivatives","SOLF0:USTF0",1768239837301,4.58195705,142.07,141.95,6.78382022]
["bitfinex-derivatives","SOLF0:USTF0",1768239837500,4.58195705,142.07,141.96,6.78382022]
["bitfinex-derivatives","SOLF0:USTF0",1768239837797,6.3406,142.06,141.97,13.12792022]
["bitfinex-derivatives","SOLF0:USTF0",1768239837996,6.3406,142.06,141.98,6.78382022]
["bitfinex-derivatives","SOLF0:USTF0",1768239838199,4.58195705,142.07,141.99,6.78382022]
["bitfinex-derivatives","SOLF0:USTF0",1768239838495,4.58195705,142.07,142.0,6.78382022]
["bitfinex-derivatives","SOLF0:USTF0",1768239838697,83.18,142.06,142.01,6.78382022]
["bitfinex-derivatives","SOLF0:USTF0",1768239838904,83.18,142.05,142.02,6.78382022]
["bitfinex-derivatives","SOLF0:USTF0",1768239839089,4.58195705,142.07,141.95,98.6988]
["bitfinex-derivatives","SOLF0:USTF0",1768239839290,10.92195705,142.07,141.98,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768239839502,83.18,142.06,141.98,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768239839798,87.76195705,142.06,141.98,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768239840300,83.18,142.05,141.98,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768239840703,4.58195705,142.06,141.98,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768239841100,83.18,142.05,141.98,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768239841600,83.18,142.05,141.95,160.6988]
["bitfinex-derivatives","SOLF0:USTF0",1768239841601,87.76195705,142.05,141.96,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1768239842396,87.76195705,142.05,141.97,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1768239842591,4.58195705,142.04,141.97,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1768239843398,87.78195705,142.04,141.97,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1768239843596,87.78195705,142.04,141.94,98.7111]
["bitfinex-derivatives","SOLF0:USTF0",1768239843597,87.78195705,142.04,141.98,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1768239844503,5.63692271,142.03,141.89,98.7449]
["bitfinex-derivatives","SOLF0:USTF0",1768239844897,5.63692271,142.0,141.93,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1768239845106,83.2,141.99,141.93,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1768239845303,3.92732767,141.99,141.92,0.35697045]
["bitfinex-derivatives","SOLF0:USTF0",1768239845498,83.2,142.03,141.93,0.35697045]
["bitfinex-derivatives","SOLF0:USTF0",1768239846801,83.2,142.03,141.95,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1768239846802,89.542,142.03,141.95,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1768239847412,95.17892271,142.03,141.95,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1768239848408,6.3424,142.02,141.93,6.70287045]
["bitfinex-derivatives","SOLF0:USTF0",1768239848706,5.63692271,142.01,141.93,6.70287045]
["bitfinex-derivatives","SOLF0:USTF0",1768239849708,5.63692271,142.01,141.87,5.67450165]
["bitfinex-derivatives","SOLF0:USTF0",1768239849709,5.63692271,142.0,141.87,0.63131031]
["bitfinex-derivatives","SOLF0:USTF0",1768239849907,5.63692271,141.99,141.87,0.63131031]
["bitfinex-derivatives","SOLF0:USTF0",1768239850212,5.63692271,141.95,141.87,6.97991031]
["bitfinex-derivatives","SOLF0:USTF0",1768239851104,5.63692271,141.95,141.87,0.63131031]
["bitfinex-derivatives","SOLF0:USTF0",1768239852910,5.63692271,141.95,141.9,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1768239853507,83.22,141.97,141.91,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1768239853707,95.78597032,142.0,141.9,0.96163553]
["bitfinex-derivatives","SOLF0:USTF0",1768239854708,6.22257032,141.99,141.9,0.96163553]
["bitfinex-derivatives","SOLF0:USTF0",1768239855014,6.22257032,141.99,141.93,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1768239856019,6.22257032,141.99,141.9,0.96163553]
["bitfinex-derivatives","SOLF0:USTF0",1768239856720,6.22257032,141.99,141.9,99.69683553]
["bitfinex-derivatives","SOLF0:USTF0",1768239856922,6.22257032,141.99,141.91,1.14802437]
["bitfinex-derivatives","SOLF0:USTF0",1768239857312,6.22257032,141.99,141.93,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1768239857919,12.56487032,142.02,141.94,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768239858122,89.46257032,142.02,141.93,1.26878476]
["bitfinex-derivatives","SOLF0:USTF0",1768239858312,6.22257032,142.01,141.93,1.26878476]
["bitfinex-derivatives","SOLF0:USTF0",1768239859411,6.22257032,142.01,141.9,1.32810722]
["bitfinex-derivatives","SOLF0:USTF0",1768239859827,6.22257032,142.01,141.88,98.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768239860123,6.22257032,142.01,141.88,100.07900722]
["bitfinex-derivatives","SOLF0:USTF0",1768239860508,83.24,142.02,141.88,100.07900722]
["bitfinex-derivatives","SOLF0:USTF0",1768239860509,6.22257032,141.99,141.88,100.07900722]
["bitfinex-derivatives","SOLF0:USTF0",1768239860713,6.22257032,141.97,141.89,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1768239861017,6.22257032,141.96,141.89,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1768239861213,6.22257032,141.96,141.89,4.390749]
["bitfinex-derivatives","SOLF0:USTF0",1768239863418,12.56747032,141.96,141.89,4.390749]
["bitfinex-derivatives","SOLF0:USTF0",1768239863722,6.22257032,141.96,141.86,98.7658]
["bitfinex-derivatives","SOLF0:USTF0",1768239863913,6.22257032,141.96,141.86,1.55932308]
["bitfinex-derivatives","SOLF0:USTF0",1768239864319,6.22257032,141.94,141.86,1.55932308]
["bitfinex-derivatives","SOLF0:USTF0",1768239864824,6.22257032,141.94,141.88,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1768239866023,6.22257032,141.94,141.86,100.32302308]
["bitfinex-derivatives","SOLF0:USTF0",1768239867025,6.22257032,141.94,141.89,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768239867223,6.22257032,141.94,141.86,100.32302308]
["bitfinex-derivatives","SOLF0:USTF0",1768239868823,6.22257032,141.94,141.89,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1768239869126,6.22257032,141.94,141.86,100.32302308]
["bitfinex-derivatives","SOLF0:USTF0",1768239870820,6.22257032,141.94,141.89,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768239871328,6.22257032,141.94,141.86,100.32302308]
["bitfinex-derivatives","SOLF0:USTF0",1768239872620,6.22257032,141.94,141.86,1.55932308]
["bitfinex-derivatives","SOLF0:USTF0",1768239873524,6.22257032,141.94,141.84,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768239873724,6.22257032,141.93,141.83,2.0921037]
["bitfinex-derivatives","SOLF0:USTF0",1768239874631,7.06983651,141.9,141.85,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1768239875329,7.06983651,141.9,141.8,101.06333479]
["bitfinex-derivatives","SOLF0:USTF0",1768239875922,13.41783651,141.89,141.82,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768239876122,13.41783651,141.89,141.8,2.25503479]
["bitfinex-derivatives","SOLF0:USTF0",1768239876322,7.06983651,141.89,141.8,2.25503479]
["bitfinex-derivatives","SOLF0:USTF0",1768239877830,13.41783651,141.89,141.8,2.25503479]
["bitfinex-derivatives","SOLF0:USTF0",1768239878030,7.06983651,141.88,141.8,2.25503479]
["bitfinex-derivatives","SOLF0:USTF0",1768239878643,7.06983651,141.88,141.83,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768239878936,7.06983651,141.88,141.8,2.25503479]
["bitfinex-derivatives","SOLF0:USTF0",1768239880038,7.06983651,141.87,141.78,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768239880237,7.06983651,141.87,141.78,85.77013355]
["bitfinex-derivatives","SOLF0:USTF0",1768239880740,7.06983651,141.86,141.8,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768239882345,7.06983651,141.86,141.81,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1768239882643,7.06983651,141.86,141.78,85.77013355]
["bitfinex-derivatives","SOLF0:USTF0",1768239883441,7.06983651,141.86,141.78,87.99929616]
["bitfinex-derivatives","SOLF0:USTF0",1768239883828,7.06983651,141.86,141.8,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768239886138,7.06983651,141.86,141.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768239886346,7.06983651,141.85,141.77,2.75507684]
["bitfinex-derivatives","SOLF0:USTF0",1768239887842,7.06983651,141.85,141.78,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1768239889747,7.06983651,141.84,141.77,2.75507684]
["bitfinex-derivatives","SOLF0:USTF0",1768239890743,7.06983651,141.84,141.77,9.10837684]
["bitfinex-derivatives","SOLF0:USTF0",1768239892350,7.06983651,141.84,141.78,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1768239892543,7.06983651,141.84,141.77,2.75507684]
["bitfinex-derivatives","SOLF0:USTF0",1768239893744,7.06983651,141.84,141.79,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1768239895050,7.06983651,141.84,141.77,9.10807684]
["bitfinex-derivatives","SOLF0:USTF0",1768239895240,7.06983651,141.84,141.77,2.75507684]
["bitfinex-derivatives","SOLF0:USTF0",1768239895848,7.06983651,141.84,141.78,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768239896050,7.06983651,141.84,141.75,3.15835521]
["bitfinex-derivatives","SOLF0:USTF0",1768239896755,7.06983651,141.83,141.77,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768239898152,13.42063651,141.83,141.75,3.15835521]
["bitfinex-derivatives","SOLF0:USTF0",1768239898456,7.06983651,141.83,141.75,3.15835521]
["bitfinex-derivatives","SOLF0:USTF0",1768239898650,7.06983651,141.83,141.77,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768239900460,7.06983651,141.83,141.78,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768239901058,13.42143651,141.81,141.72,3.34299701]
["bitfinex-derivatives","SOLF0:USTF0",1768239901458,7.06983651,141.8,141.72,3.34299701]
["bitfinex-derivatives","SOLF0:USTF0",1768239901658,7.06983651,141.8,141.74,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1768239902265,13.42083651,141.83,141.73,3.37869467]
["bitfinex-derivatives","SOLF0:USTF0",1768239902464,7.06983651,141.82,141.73,3.37869467]
["bitfinex-derivatives","SOLF0:USTF0",1768239903863,7.06983651,141.82,141.76,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768239904457,13.87165998,141.85,141.75,3.48220376]
["bitfinex-derivatives","SOLF0:USTF0",1768239904669,7.52155998,141.84,141.75,3.48220376]
["bitfinex-derivatives","SOLF0:USTF0",1768239905569,7.52155998,141.81,141.72,3.51630311]
["bitfinex-derivatives","SOLF0:USTF0",1768239905767,2.23004289,141.78,141.7,86.85630311]
["bitfinex-derivatives","SOLF0:USTF0",1768239905961,7.52155998,141.77,141.7,86.85630311]
["bitfinex-derivatives","SOLF0:USTF0",1768239906155,7.52155998,141.77,141.7,3.51630311]
["bitfinex-derivatives","SOLF0:USTF0",1768239906465,6.3526,141.79,141.7,3.51630311]
["bitfinex-derivatives","SOLF0:USTF0",1768239906466,7.52155998,141.79,141.74,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1768239906669,9.75160287,141.84,141.75,3.54997812]
["bitfinex-derivatives","SOLF0:USTF0",1768239906862,7.52155998,141.83,141.75,3.54997812]
["bitfinex-derivatives","SOLF0:USTF0",1768239907769,7.52155998,141.83,141.77,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768239909070,7.52155998,141.83,141.78,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768239909365,7.52155998,141.83,141.75,3.54997812]
["bitfinex-derivatives","SOLF0:USTF0",1768239909968,7.52155998,141.83,141.78,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768239910186,7.52155998,141.86,141.76,3.68107308]
["bitfinex-derivatives","SOLF0:USTF0",1768239910377,7.52155998,141.86,141.79,3.68107308]
["bitfinex-derivatives","SOLF0:USTF0",1768239910965,7.52155998,141.86,141.79,10.03307308]
["bitfinex-derivatives","SOLF0:USTF0",1768239911264,7.52155998,141.86,141.79,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1768239911473,7.52155998,141.84,141.77,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768239911664,7.52155998,141.84,141.76,3.71289094]
["bitfinex-derivatives","SOLF0:USTF0",1768239912662,7.52155998,141.84,141.78,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768239914767,14.21841876,141.87,141.78,3.83525941]
["bitfinex-derivatives","SOLF0:USTF0",1768239915072,7.86911876,141.95,141.85,3.86524633]
["bitfinex-derivatives","SOLF0:USTF0",1768239915864,7.86911876,141.95,141.87,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1768239916673,7.86911876,141.94,141.85,10.21484633]
["bitfinex-derivatives","SOLF0:USTF0",1768239916869,7.86911876,141.94,141.85,3.86524633]
["bitfinex-derivatives","SOLF0:USTF0",1768239917876,7.86911876,141.94,141.86,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768239921776,7.86911876,141.94,141.87,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768239921980,7.86911876,141.94,141.87,4.03813451]
["bitfinex-derivatives","SOLF0:USTF0",1768239922878,7.86911876,141.94,141.88,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1768239924985,7.86911876,141.97,141.89,4.11997646]
["bitfinex-derivatives","SOLF0:USTF0",1768239926784,7.86911876,141.97,141.89,10.46767646]
["bitfinex-derivatives","SOLF0:USTF0",1768239927077,7.86911876,141.97,141.86,4.19920877]
["bitfinex-derivatives","SOLF0:USTF0",1768239927781,7.86911876,141.95,141.88,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1768239928083,7.86911876,141.95,141.88,4.19920877]
["bitfinex-derivatives","SOLF0:USTF0",1768239928277,7.86911876,141.95,141.85,4.22498244]
["bitfinex-derivatives","SOLF0:USTF0",1768239928478,7.86911876,141.93,141.86,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1768239929378,7.86911876,141.93,141.87,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1768239930883,7.86911876,141.93,141.85,10.57438244]
["bitfinex-derivatives","SOLF0:USTF0",1768239931084,7.86911876,141.92,141.85,10.57438244]
["bitfinex-derivatives","SOLF0:USTF0",1768239933987,7.86911876,141.92,141.86,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768239934388,7.87340084,141.91,141.82,4.39426839]
["bitfinex-derivatives","SOLF0:USTF0",1768239934881,7.87340084,141.9,141.82,4.39426839]
["bitfinex-derivatives","SOLF0:USTF0",1768239935285,7.87340084,141.9,141.83,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768239935481,7.87340084,141.93,141.85,4.41783735]
["bitfinex-derivatives","SOLF0:USTF0",1768239936282,7.87340084,141.93,141.87,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768239936986,7.87340084,141.93,141.85,103.18883735]
["bitfinex-derivatives","SOLF0:USTF0",1768239937286,7.87340084,141.93,141.86,4.46411204]
["bitfinex-derivatives","SOLF0:USTF0",1768239937678,7.87340084,141.93,141.87,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1768239938084,7.87340084,141.93,141.86,4.46411204]
["bitfinex-derivatives","SOLF0:USTF0",1768239938978,7.87340084,141.93,141.89,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1768239939581,11.35252733,141.96,141.89,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1768239939981,7.87340084,141.96,141.9,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768239940485,7.87340084,141.96,141.88,4.50935744]
["bitfinex-derivatives","SOLF0:USTF0",1768239940680,7.87340084,141.96,141.91,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1768239940983,83.28,141.99,141.9,4.55351325]
["bitfinex-derivatives","SOLF0:USTF0",1768239941186,7.87340084,141.99,141.91,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768239941580,7.87340084,141.99,141.92,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1768239942288,7.87340084,141.99,141.91,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768239943882,7.87340084,141.99,141.93,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1768239944388,7.87340084,142.0,141.92,4.61778546]
["bitfinex-derivatives","SOLF0:USTF0",1768239944994,7.87340084,142.0,141.94,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768239945186,7.87340084,142.0,141.92,4.61778546]
["bitfinex-derivatives","SOLF0:USTF0",1768239946091,14.21700084,141.99,141.92,4.61778546]
["bitfinex-derivatives","SOLF0:USTF0",1768239946792,7.87340084,141.99,141.92,4.61778546]
["bitfinex-derivatives","SOLF0:USTF0",1768239947892,7.87340084,141.99,141.94,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768239948292,17.69552733,142.01,141.94,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768239948491,7.87340084,142.01,141.95,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1768239949294,7.87340084,142.01,141.96,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1768239949901,7.87340084,142.01,141.94,4.72014327]
["bitfinex-derivatives","SOLF0:USTF0",1768239950486,7.87340084,142.01,141.96,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1768239950795,6.3417,142.03,141.96,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1768239951294,7.87340084,142.04,141.97,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1768239951499,7.87340084,142.02,141.92,4.75955576]
["bitfinex-derivatives","SOLF0:USTF0",1768239951699,11.35252733,142.01,141.92,88.01955576]
["bitfinex-derivatives","SOLF0:USTF0",1768239951896,7.87340084,142.0,141.92,88.01955576]
["bitfinex-derivatives","SOLF0:USTF0",1768239952802,14.21680084,142.0,141.92,94.36605576]
["bitfinex-derivatives","SOLF0:USTF0",1768239953097,14.21680084,142.0,141.92,88.01955576]
["bitfinex-derivatives","SOLF0:USTF0",1768239954904,6.3435,141.99,141.93,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768239956012,7.87340084,141.97,141.9,4.83558594]
["bitfinex-derivatives","SOLF0:USTF0",1768239956517,14.21780084,141.97,141.9,11.18308594]
["bitfinex-derivatives","SOLF0:USTF0",1768239956816,14.21780084,141.97,141.87,182.0171]
["bitfinex-derivatives","SOLF0:USTF0",1768239956817,3.47912649,141.95,141.86,73.34657282]
["bitfinex-derivatives","SOLF0:USTF0",1768239957002,7.87340084,141.94,141.86,4.8540337]
["bitfinex-derivatives","SOLF0:USTF0",1768239957206,14.21920084,141.94,141.87,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1768239958010,7.87340084,141.94,141.88,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1768239958816,7.87340084,141.94,141.86,11.23931907]
["bitfinex-derivatives","SOLF0:USTF0",1768239959119,7.87340084,141.92,141.81,4.90811476]
["bitfinex-derivatives","SOLF0:USTF0",1768239959321,7.87340084,141.92,141.83,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768239960221,7.87340084,141.91,141.84,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768239960417,7.87340084,141.91,141.84,4.92574128]
["bitfinex-derivatives","SOLF0:USTF0",1768239961714,11.35252733,141.93,141.84,4.92574128]
["bitfinex-derivatives","SOLF0:USTF0",1768239962223,7.87340084,141.92,141.84,4.92574128]
["bitfinex-derivatives","SOLF0:USTF0",1768239962423,7.87340084,141.9,141.82,4.96038619]
["bitfinex-derivatives","SOLF0:USTF0",1768239962622,7.87340084,141.9,141.82,88.22038619]
["bitfinex-derivatives","SOLF0:USTF0",1768239962923,7.87340084,141.9,141.84,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1768239963311,7.87340084,141.93,141.83,4.97742639]
["bitfinex-derivatives","SOLF0:USTF0",1768239963619,7.87340084,141.93,141.85,4.97742639]
["bitfinex-derivatives","SOLF0:USTF0",1768239963819,7.87340084,141.93,141.85,11.32682639]
["bitfinex-derivatives","SOLF0:USTF0",1768239964225,7.87340084,141.93,141.85,103.75132639]
["bitfinex-derivatives","SOLF0:USTF0",1768239964519,8.2435681,141.96,141.86,5.00641295]
["bitfinex-derivatives","SOLF0:USTF0",1768239965424,8.2435681,141.95,141.86,11.35531295]
["bitfinex-derivatives","SOLF0:USTF0",1768239965614,8.2435681,141.95,141.86,5.00641295]
["bitfinex-derivatives","SOLF0:USTF0",1768239966219,8.2435681,141.94,141.86,5.00641295]
["bitfinex-derivatives","SOLF0:USTF0",1768239966417,8.2435681,141.94,141.87,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768239969327,10.47090374,141.93,141.87,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768239969826,8.2435681,141.93,141.87,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768239970415,10.47090374,141.95,141.88,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1768239970630,8.2435681,141.94,141.88,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1768239971530,8.2435681,141.94,141.89,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768239972930,8.2435681,141.94,141.88,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1768239973234,8.2435681,141.94,141.86,5.10275589]
["bitfinex-derivatives","SOLF0:USTF0",1768239973429,2.22733564,141.95,141.88,5.16341801]
["bitfinex-derivatives","SOLF0:USTF0",1768239973732,10.42001317,141.97,141.88,5.16341801]
["bitfinex-derivatives","SOLF0:USTF0",1768239974830,10.42001317,141.97,141.91,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1768239975025,8.19267753,141.96,141.88,5.16341801]
["bitfinex-derivatives","SOLF0:USTF0",1768239975425,8.19267753,141.96,141.91,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1768239975935,8.19267753,141.99,141.93,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1768239976336,8.19267753,142.02,141.92,5.2069341]
["bitfinex-derivatives","SOLF0:USTF0",1768239976533,10.42001317,142.02,141.93,5.2069341]
["bitfinex-derivatives","SOLF0:USTF0",1768239976730,8.19267753,142.02,141.93,5.2069341]
["bitfinex-derivatives","SOLF0:USTF0",1768239977034,10.42001317,142.0,141.93,5.2069341]
["bitfinex-derivatives","SOLF0:USTF0",1768239978825,10.42001317,142.0,141.93,11.5530341]
["bitfinex-derivatives","SOLF0:USTF0",1768239979430,8.19267753,141.99,141.92,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768239979735,10.42001317,141.98,141.91,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1768239981135,8.19267753,141.97,141.9,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768239981432,8.19267753,141.97,141.89,5.2764927]
["bitfinex-derivatives","SOLF0:USTF0",1768239981935,8.19267753,141.96,141.87,90.76382834]
["bitfinex-derivatives","SOLF0:USTF0",1768239982928,14.53757753,141.96,141.89,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768239984730,2.22733564,141.97,141.89,5.31630871]
["bitfinex-derivatives","SOLF0:USTF0",1768239985033,8.19267753,141.96,141.89,5.31630871]
["bitfinex-derivatives","SOLF0:USTF0",1768239985340,10.42001317,141.96,141.89,5.31630871]
["bitfinex-derivatives","SOLF0:USTF0",1768239985536,98.6737,142.0,141.86,7.55660718]
["bitfinex-derivatives","SOLF0:USTF0",1768239985537,8.19267753,141.93,141.86,7.55660718]
["bitfinex-derivatives","SOLF0:USTF0",1768239985737,8.19267753,141.93,141.86,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768239986438,8.19267753,141.93,141.86,89.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768239987040,8.19267753,141.93,141.86,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768239988734,10.42001317,141.92,141.86,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768239988945,10.42001317,141.92,141.84,88.62745284]
["bitfinex-derivatives","SOLF0:USTF0",1768239990844,10.42001317,141.92,141.86,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1768239992544,2.22733564,141.88,141.8,6.49253912]
["bitfinex-derivatives","SOLF0:USTF0",1768239992731,8.19267753,141.85,141.78,5.41614491]
["bitfinex-derivatives","SOLF0:USTF0",1768239993146,8.19267753,141.85,141.79,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768239993539,2.22733564,141.84,141.76,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768239993739,10.42001317,141.84,141.76,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768239994136,10.42001317,141.84,141.76,88.71972568]
["bitfinex-derivatives","SOLF0:USTF0",1768239994649,10.42001317,141.84,141.77,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1768239994943,10.42001317,141.84,141.76,88.71972568]
["bitfinex-derivatives","SOLF0:USTF0",1768239995140,10.42001317,141.84,141.78,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768239995943,8.19267753,141.84,141.78,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768239996450,8.3949387,141.87,141.79,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1768239996635,10.62227434,141.86,141.79,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1768239997441,8.3949387,141.86,141.8,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1768239997735,10.62227434,141.86,141.78,5.47991942]
["bitfinex-derivatives","SOLF0:USTF0",1768239997935,10.62227434,141.86,141.79,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768239998546,8.3949387,141.81,141.74,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768239999951,8.3949387,141.81,141.74,89.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768240001036,8.3949387,141.81,141.74,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1768240001240,8.3949387,141.81,141.75,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768240003349,14.7453387,141.84,141.76,5.53439778]
["bitfinex-derivatives","SOLF0:USTF0",1768240003546,10.62227434,141.84,141.76,5.53439778]
["bitfinex-derivatives","SOLF0:USTF0",1768240004343,10.62227434,141.84,141.77,11.89095658]
["bitfinex-derivatives","SOLF0:USTF0",1768240004544,6.3496,141.86,141.77,11.89095658]
["bitfinex-derivatives","SOLF0:USTF0",1768240004545,2.22733564,141.86,141.77,5.53785658]
["bitfinex-derivatives","SOLF0:USTF0",1768240004946,2.22733564,141.86,141.79,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1768240005144,10.62227434,141.86,141.8,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240005339,8.3949387,141.86,141.8,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240005540,2.22733564,141.87,141.8,95.21308349]
["bitfinex-derivatives","SOLF0:USTF0",1768240005951,16.97057434,141.89,141.8,95.21308349]
["bitfinex-derivatives","SOLF0:USTF0",1768240006150,10.62227434,141.89,141.81,5.54464626]
["bitfinex-derivatives","SOLF0:USTF0",1768240006451,8.3949387,141.89,141.81,5.54464626]
["bitfinex-derivatives","SOLF0:USTF0",1768240006846,8.3949387,141.89,141.83,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1768240007037,8.3949387,141.89,141.81,5.54464626]
["bitfinex-derivatives","SOLF0:USTF0",1768240007038,10.62227434,141.89,141.81,5.54464626]
["bitfinex-derivatives","SOLF0:USTF0",1768240007246,10.62227434,141.91,141.82,88.8681444]
["bitfinex-derivatives","SOLF0:USTF0",1768240007445,98.715,141.94,141.82,5.5481444]
["bitfinex-derivatives","SOLF0:USTF0",1768240007446,16.97037434,141.89,141.82,5.5481444]
["bitfinex-derivatives","SOLF0:USTF0",1768240007751,16.97037434,141.89,141.83,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240008354,14.7434387,141.88,141.79,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1768240008543,14.7434387,141.88,141.8,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240008945,16.97007434,141.9,141.82,5.55144677]
["bitfinex-derivatives","SOLF0:USTF0",1768240009853,16.97007434,141.9,141.82,11.90244677]
["bitfinex-derivatives","SOLF0:USTF0",1768240010049,16.97007434,141.9,141.83,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240011552,16.97007434,141.9,141.82,11.90244677]
["bitfinex-derivatives","SOLF0:USTF0",1768240011749,16.97007434,141.9,141.83,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240012555,14.7427387,141.9,141.83,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240015855,14.7427387,141.9,141.82,11.90244677]
["bitfinex-derivatives","SOLF0:USTF0",1768240016054,14.7427387,141.9,141.83,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240017258,8.3949387,141.88,141.84,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240017752,8.3949387,141.88,141.8,14.15844065]
["bitfinex-derivatives","SOLF0:USTF0",1768240018060,8.3949387,141.88,141.81,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240018556,8.3949387,141.88,141.81,88.90221821]
["bitfinex-derivatives","SOLF0:USTF0",1768240018865,14.7435387,141.88,141.82,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240019256,14.7435387,141.88,141.81,5.58221821]
["bitfinex-derivatives","SOLF0:USTF0",1768240019548,8.3949387,141.88,141.82,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240019747,8.3949387,141.88,141.81,11.93371821]
["bitfinex-derivatives","SOLF0:USTF0",1768240019948,8.3949387,141.88,141.82,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240020453,8.3949387,141.88,141.81,11.93371821]
["bitfinex-derivatives","SOLF0:USTF0",1768240020650,8.3949387,141.88,141.82,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240022663,8.3949387,141.88,141.81,14.16105385]
["bitfinex-derivatives","SOLF0:USTF0",1768240022955,8.3949387,141.88,141.82,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240023164,8.3949387,141.88,141.82,89.6711]
["bitfinex-derivatives","SOLF0:USTF0",1768240025047,8.3949387,141.88,141.82,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1768240025251,8.3949387,141.88,141.83,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240025865,8.3949387,141.88,141.81,7.80955385]
["bitfinex-derivatives","SOLF0:USTF0",1768240026064,8.3949387,141.88,141.84,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240028067,8.3949387,141.88,141.81,14.16065385]
["bitfinex-derivatives","SOLF0:USTF0",1768240028360,8.3949387,141.88,141.82,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240028565,8.08521657,141.91,141.83,88.93648105]
["bitfinex-derivatives","SOLF0:USTF0",1768240029066,98.7233,141.93,141.84,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240029067,8.08521657,141.89,141.84,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240029259,8.08521657,141.89,141.85,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240029865,6.3484,141.88,141.85,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240031168,8.08521657,141.89,141.85,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240031169,14.43321657,141.89,141.85,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240031569,8.08521657,141.92,141.85,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240032071,8.08521657,141.95,141.86,5.6241583]
["bitfinex-derivatives","SOLF0:USTF0",1768240033672,8.08521657,141.95,141.88,5.62919257]
["bitfinex-derivatives","SOLF0:USTF0",1768240034071,8.08521657,141.95,141.88,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240034565,6.3471,141.91,141.88,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240034765,8.08136948,141.91,141.86,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240038981,8.08136948,141.9,141.85,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240039375,8.08136948,141.9,141.84,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240039679,8.08136948,141.93,141.85,5.64303946]
["bitfinex-derivatives","SOLF0:USTF0",1768240040082,8.08136948,141.96,141.86,5.64303946]
["bitfinex-derivatives","SOLF0:USTF0",1768240040277,8.08136948,141.94,141.81,108.77373914]
["bitfinex-derivatives","SOLF0:USTF0",1768240040478,8.08136948,141.94,141.83,5.64516718]
["bitfinex-derivatives","SOLF0:USTF0",1768240040680,8.08136948,141.92,141.83,5.64516718]
["bitfinex-derivatives","SOLF0:USTF0",1768240040877,8.08136948,141.92,141.84,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240041478,6.3484,141.88,141.83,5.64516718]
["bitfinex-derivatives","SOLF0:USTF0",1768240041783,6.3484,141.88,141.83,88.96516718]
["bitfinex-derivatives","SOLF0:USTF0",1768240042383,6.348,141.89,141.83,88.96516718]
["bitfinex-derivatives","SOLF0:USTF0",1768240043179,6.348,141.89,141.83,88.94516718]
["bitfinex-derivatives","SOLF0:USTF0",1768240044485,6.348,141.89,141.83,5.64516718]
["bitfinex-derivatives","SOLF0:USTF0",1768240044687,6.348,141.89,141.83,88.94516718]
["bitfinex-derivatives","SOLF0:USTF0",1768240047578,8.08136948,141.88,141.8,5.65972969]
["bitfinex-derivatives","SOLF0:USTF0",1768240047780,8.08136948,141.86,141.77,5.65972969]
["bitfinex-derivatives","SOLF0:USTF0",1768240048087,8.08136948,141.86,141.77,88.95972969]
["bitfinex-derivatives","SOLF0:USTF0",1768240048284,14.43206948,141.83,141.76,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768240048484,14.43206948,141.83,141.76,88.96176214]
["bitfinex-derivatives","SOLF0:USTF0",1768240049176,6.3502,141.85,141.77,5.66176214]
["bitfinex-derivatives","SOLF0:USTF0",1768240050585,6.3502,141.85,141.77,88.98176214]
["bitfinex-derivatives","SOLF0:USTF0",1768240051286,14.43156948,141.85,141.77,88.98176214]
["bitfinex-derivatives","SOLF0:USTF0",1768240052488,6.3491,141.87,141.78,5.66971357]
["bitfinex-derivatives","SOLF0:USTF0",1768240053291,6.3491,141.87,141.8,5.67157348]
["bitfinex-derivatives","SOLF0:USTF0",1768240053780,8.08136948,141.88,141.8,5.67157348]
["bitfinex-derivatives","SOLF0:USTF0",1768240054481,6.3482,141.89,141.8,5.67157348]
["bitfinex-derivatives","SOLF0:USTF0",1768240054891,6.3482,141.89,141.81,5.67649896]
["bitfinex-derivatives","SOLF0:USTF0",1768240055086,6.3482,141.89,141.82,88.99649896]
["bitfinex-derivatives","SOLF0:USTF0",1768240056789,8.87169715,141.94,141.83,5.68004052]
["bitfinex-derivatives","SOLF0:USTF0",1768240057289,8.87169715,141.92,141.83,89.00004052]
["bitfinex-derivatives","SOLF0:USTF0",1768240057594,8.87169715,141.92,141.83,5.68004052]
["bitfinex-derivatives","SOLF0:USTF0",1768240058882,6.3477,141.9,141.83,5.68004052]
["bitfinex-derivatives","SOLF0:USTF0",1768240059886,15.21939715,141.9,141.83,5.68004052]
["bitfinex-derivatives","SOLF0:USTF0",1768240060088,15.21939715,141.9,141.82,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1768240060089,8.87169715,141.89,141.81,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240060288,8.87169715,141.89,141.78,5.68701913]
["bitfinex-derivatives","SOLF0:USTF0",1768240060499,8.87169715,141.88,141.78,5.68701913]
["bitfinex-derivatives","SOLF0:USTF0",1768240061792,6.3498,141.85,141.78,5.68701913]
["bitfinex-derivatives","SOLF0:USTF0",1768240062993,15.22089715,141.87,141.79,5.69033657]
["bitfinex-derivatives","SOLF0:USTF0",1768240063194,8.87169715,141.9,141.79,5.69033657]
["bitfinex-derivatives","SOLF0:USTF0",1768240064286,6.3485,141.88,141.81,5.69368901]
["bitfinex-derivatives","SOLF0:USTF0",1768240064789,15.22019715,141.88,141.81,5.69368901]
["bitfinex-derivatives","SOLF0:USTF0",1768240066194,6.3489,141.87,141.81,5.69368901]
["bitfinex-derivatives","SOLF0:USTF0",1768240067193,8.87169715,141.93,141.81,9.17578903]
["bitfinex-derivatives","SOLF0:USTF0",1768240067395,8.87169715,141.93,141.84,5.6985497]
["bitfinex-derivatives","SOLF0:USTF0",1768240068093,6.3467,141.92,141.85,5.6985497]
["bitfinex-derivatives","SOLF0:USTF0",1768240069599,8.87169715,141.93,141.85,5.6985497]
["bitfinex-derivatives","SOLF0:USTF0",1768240070097,8.87169715,141.93,141.86,5.70288405]
["bitfinex-derivatives","SOLF0:USTF0",1768240075404,8.87169715,141.93,141.86,12.05198405]
["bitfinex-derivatives","SOLF0:USTF0",1768240075901,8.87169715,141.93,141.87,5.71005258]
["bitfinex-derivatives","SOLF0:USTF0",1768240080201,8.87169715,141.97,141.87,12.05875258]
["bitfinex-derivatives","SOLF0:USTF0",1768240081408,8.87169715,141.97,141.89,5.71793751]
["bitfinex-derivatives","SOLF0:USTF0",1768240081707,8.87169715,141.97,141.87,5.71793751]
["bitfinex-derivatives","SOLF0:USTF0",1768240081903,8.87169715,141.94,141.85,12.06733751]
["bitfinex-derivatives","SOLF0:USTF0",1768240082106,8.87169715,141.94,141.86,5.71793751]
["bitfinex-derivatives","SOLF0:USTF0",1768240083012,8.87169715,141.94,141.87,5.71918002]
["bitfinex-derivatives","SOLF0:USTF0",1768240083202,8.87169715,141.97,141.88,5.72057534]
["bitfinex-derivatives","SOLF0:USTF0",1768240084006,8.87169715,141.95,141.88,5.72057534]
["bitfinex-derivatives","SOLF0:USTF0",1768240085516,8.87169715,141.95,141.86,5.7174264]
["bitfinex-derivatives","SOLF0:USTF0",1768240086009,15.21739715,141.95,141.87,5.7174264]
["bitfinex-derivatives","SOLF0:USTF0",1768240086712,14.78519108,141.94,141.87,5.7174264]
["bitfinex-derivatives","SOLF0:USTF0",1768240090910,8.43929108,141.93,141.87,5.7174264]
["bitfinex-derivatives","SOLF0:USTF0",1768240091115,8.43929108,141.93,141.85,5.72347211]
["bitfinex-derivatives","SOLF0:USTF0",1768240091322,10.66690018,141.93,141.85,5.72347211]
["bitfinex-derivatives","SOLF0:USTF0",1768240091505,8.43929108,141.92,141.85,5.72347211]
["bitfinex-derivatives","SOLF0:USTF0",1768240092115,8.43929108,141.94,141.86,5.72479903]
["bitfinex-derivatives","SOLF0:USTF0",1768240093516,6.3453,141.95,141.88,5.73082729]
["bitfinex-derivatives","SOLF0:USTF0",1768240094013,11.94407949,141.99,141.9,5.73082729]
["bitfinex-derivatives","SOLF0:USTF0",1768240095904,18.28797949,141.99,141.91,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1768240096620,18.28797949,141.99,141.91,12.08103568]
["bitfinex-derivatives","SOLF0:USTF0",1768240096812,18.28797949,141.99,141.92,5.73403568]
["bitfinex-derivatives","SOLF0:USTF0",1768240097008,0.82112,141.99,141.94,5.73520426]
["bitfinex-derivatives","SOLF0:USTF0",1768240099519,0.82112,141.99,141.95,5.73718899]
["bitfinex-derivatives","SOLF0:USTF0",1768240099723,15.23765039,142.02,141.95,7.96479809]
["bitfinex-derivatives","SOLF0:USTF0",1768240100618,15.23685039,142.04,141.96,5.73817178]
["bitfinex-derivatives","SOLF0:USTF0",1768240100809,8.89535039,142.03,141.96,5.73817178]
["bitfinex-derivatives","SOLF0:USTF0",1768240101413,8.89535039,142.02,141.95,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1768240101618,8.89535039,142.02,141.95,12.08413415]
["bitfinex-derivatives","SOLF0:USTF0",1768240102926,8.89535039,142.01,141.92,91.24769129]
["bitfinex-derivatives","SOLF0:USTF0",1768240103623,8.89535039,142.01,141.93,5.74102758]
["bitfinex-derivatives","SOLF0:USTF0",1768240103823,8.89535039,142.01,141.94,5.74102758]
["bitfinex-derivatives","SOLF0:USTF0",1768240104014,8.89535039,142.0,141.92,5.74193963]
["bitfinex-derivatives","SOLF0:USTF0",1768240105323,6.3436,141.99,141.92,5.74193963]
["bitfinex-derivatives","SOLF0:USTF0",1768240105625,8.89535039,142.0,141.92,5.74193963]
["bitfinex-derivatives","SOLF0:USTF0",1768240106428,8.89535039,142.0,141.93,2.2276091]
["bitfinex-derivatives","SOLF0:USTF0",1768240106830,8.89535039,142.0,141.93,14.31737243]
["bitfinex-derivatives","SOLF0:USTF0",1768240107130,8.89535039,142.0,141.94,5.74376333]
["bitfinex-derivatives","SOLF0:USTF0",1768240108434,8.89535039,142.0,141.91,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768240108435,8.89535039,142.03,141.95,7.97321005]
["bitfinex-derivatives","SOLF0:USTF0",1768240108727,8.89535039,142.06,141.98,7.97321005]
["bitfinex-derivatives","SOLF0:USTF0",1768240109223,8.89535039,142.04,141.95,5.74670134]
["bitfinex-derivatives","SOLF0:USTF0",1768240109431,8.89535039,142.04,141.95,7.97431044]
["bitfinex-derivatives","SOLF0:USTF0",1768240109727,8.89535039,142.04,141.96,5.74670134]
["bitfinex-derivatives","SOLF0:USTF0",1768240110718,15.23665039,142.04,141.96,12.09140134]
["bitfinex-derivatives","SOLF0:USTF0",1768240110924,15.23665039,142.04,141.96,14.31901044]
["bitfinex-derivatives","SOLF0:USTF0",1768240111123,8.89535039,142.03,141.96,12.09140134]
["bitfinex-derivatives","SOLF0:USTF0",1768240111529,15.23605039,142.06,141.98,5.74849738]
["bitfinex-derivatives","SOLF0:USTF0",1768240111724,8.89535039,142.07,142.0,5.74849738]
["bitfinex-derivatives","SOLF0:USTF0",1768240112318,8.89535039,142.07,141.98,7.97697355]
["bitfinex-derivatives","SOLF0:USTF0",1768240112532,8.89535039,142.07,142.0,2.2276091]
["bitfinex-derivatives","SOLF0:USTF0",1768240113423,8.89535039,142.06,141.99,5.74936445]
["bitfinex-derivatives","SOLF0:USTF0",1768240114827,15.23585039,142.06,141.99,5.74936445]
["bitfinex-derivatives","SOLF0:USTF0",1768240115022,8.89535039,142.06,141.99,12.09276445]
["bitfinex-derivatives","SOLF0:USTF0",1768240115228,8.89851849,142.08,141.99,5.74936445]
["bitfinex-derivatives","SOLF0:USTF0",1768240116730,8.89851849,142.06,141.98,8.5712091]
["bitfinex-derivatives","SOLF0:USTF0",1768240117030,8.89851849,142.04,141.96,5.7515036]
["bitfinex-derivatives","SOLF0:USTF0",1768240117232,8.89851849,142.06,141.98,5.75250866]
["bitfinex-derivatives","SOLF0:USTF0",1768240117535,8.89851849,142.06,141.99,7.98011776]
["bitfinex-derivatives","SOLF0:USTF0",1768240117736,8.89851849,142.06,141.99,5.75250866]
["bitfinex-derivatives","SOLF0:USTF0",1768240118035,8.89851849,142.06,141.99,14.32341776]
["bitfinex-derivatives","SOLF0:USTF0",1768240118333,6.34,142.07,141.99,14.32341776]
["bitfinex-derivatives","SOLF0:USTF0",1768240118334,6.34,142.07,142.0,5.7533165]
["bitfinex-derivatives","SOLF0:USTF0",1768240118529,8.89851849,142.09,142.0,5.7533165]
["bitfinex-derivatives","SOLF0:USTF0",1768240118733,15.23791849,142.09,142.0,12.0963165]
["bitfinex-derivatives","SOLF0:USTF0",1768240119240,6.3394,142.09,142.01,2.2276091]
["bitfinex-derivatives","SOLF0:USTF0",1768240119429,11.12612759,142.1,142.02,5.75411243]
["bitfinex-derivatives","SOLF0:USTF0",1768240120127,15.23721849,142.1,142.02,5.75411243]
["bitfinex-derivatives","SOLF0:USTF0",1768240120330,8.89851849,142.09,142.02,5.75411243]
["bitfinex-derivatives","SOLF0:USTF0",1768240120634,104.39,142.17,142.02,5.75411243]
["bitfinex-derivatives","SOLF0:USTF0",1768240120832,8.89851849,142.13,142.06,2.2276091]
["bitfinex-derivatives","SOLF0:USTF0",1768240121137,8.89851849,142.13,142.05,5.75488784]
["bitfinex-derivatives","SOLF0:USTF0",1768240121331,8.89851849,142.13,142.05,12.09548784]
["bitfinex-derivatives","SOLF0:USTF0",1768240121531,8.89851849,142.13,142.05,5.75488784]
["bitfinex-derivatives","SOLF0:USTF0",1768240121943,11.12612759,142.15,142.07,5.75567769]
["bitfinex-derivatives","SOLF0:USTF0",1768240122324,8.89851849,142.15,142.08,5.75642665]
["bitfinex-derivatives","SOLF0:USTF0",1768240122525,8.89851849,142.15,142.08,12.09572665]
["bitfinex-derivatives","SOLF0:USTF0",1768240123038,11.12612759,142.15,142.08,5.75642665]
["bitfinex-derivatives","SOLF0:USTF0",1768240123233,8.89851849,142.14,142.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768240123442,8.89851849,142.14,142.06,12.09714871]
["bitfinex-derivatives","SOLF0:USTF0",1768240123637,2.2276091,142.15,142.07,5.75714871]
["bitfinex-derivatives","SOLF0:USTF0",1768240124337,8.89851849,142.17,142.1,5.75788299]
["bitfinex-derivatives","SOLF0:USTF0",1768240125345,8.89851849,142.17,142.1,12.09638299]
["bitfinex-derivatives","SOLF0:USTF0",1768240125634,98.40405548,142.19,142.11,5.75856455]
["bitfinex-derivatives","SOLF0:USTF0",1768240125941,8.89851849,142.19,142.12,7.98617365]
["bitfinex-derivatives","SOLF0:USTF0",1768240126134,8.89851849,142.19,142.12,5.75856455]
["bitfinex-derivatives","SOLF0:USTF0",1768240126528,2.2276091,142.15,142.04,98.6387]
["bitfinex-derivatives","SOLF0:USTF0",1768240126737,11.12612759,142.15,142.07,5.7593928]
["bitfinex-derivatives","SOLF0:USTF0",1768240127040,8.89851849,142.15,142.07,7.9870019]
["bitfinex-derivatives","SOLF0:USTF0",1768240127243,8.89851849,142.15,142.08,12.09960936]
["bitfinex-derivatives","SOLF0:USTF0",1768240128141,6.3358,142.17,142.09,5.76086545]
["bitfinex-derivatives","SOLF0:USTF0",1768240128441,6.336,142.16,142.09,5.76086545]
["bitfinex-derivatives","SOLF0:USTF0",1768240128843,8.89851849,142.15,142.06,12.10106545]
["bitfinex-derivatives","SOLF0:USTF0",1768240129033,8.89851849,142.14,142.06,12.10106545]
["bitfinex-derivatives","SOLF0:USTF0",1768240129937,8.89851849,142.14,142.07,5.76151577]
["bitfinex-derivatives","SOLF0:USTF0",1768240130830,8.89851849,142.13,142.06,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1768240131235,8.89851849,142.12,142.01,5.76276211]
["bitfinex-derivatives","SOLF0:USTF0",1768240131443,8.89851849,142.11,142.02,7.99037121]
["bitfinex-derivatives","SOLF0:USTF0",1768240131831,8.89851849,142.11,142.04,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1768240133445,8.89851849,142.11,142.04,12.10514635]
["bitfinex-derivatives","SOLF0:USTF0",1768240134342,15.23671849,142.11,142.04,5.76404635]
["bitfinex-derivatives","SOLF0:USTF0",1768240136540,15.23671849,142.11,141.99,234.95384464]
["bitfinex-derivatives","SOLF0:USTF0",1768240136541,8.89851849,142.11,141.99,234.95384464]
["bitfinex-derivatives","SOLF0:USTF0",1768240136847,8.89851849,142.09,142.02,5.76602645]
["bitfinex-derivatives","SOLF0:USTF0",1768240137045,2.2276091,142.1,142.02,5.76602645]
["bitfinex-derivatives","SOLF0:USTF0",1768240137750,11.12612759,142.12,142.04,12.10781829]
["bitfinex-derivatives","SOLF0:USTF0",1768240137938,8.89851849,142.12,142.04,12.10781829]
["bitfinex-derivatives","SOLF0:USTF0",1768240138253,8.89851849,142.12,142.05,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1768240138743,11.12612759,142.12,142.05,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1768240140244,11.12612759,142.15,142.06,5.76838195]
["bitfinex-derivatives","SOLF0:USTF0",1768240140448,11.12612759,142.18,142.08,5.76838195]
["bitfinex-derivatives","SOLF0:USTF0",1768240140848,11.12612759,142.18,142.11,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768240141553,11.12612759,142.18,142.1,5.76890284]
["bitfinex-derivatives","SOLF0:USTF0",1768240142251,8.89851849,142.17,142.1,5.76890284]
["bitfinex-derivatives","SOLF0:USTF0",1768240142449,8.89851849,142.17,142.07,2.2276091]
["bitfinex-derivatives","SOLF0:USTF0",1768240142450,11.12612759,142.14,142.07,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768240142645,2.2276091,142.14,142.1,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768240142844,2.2276091,142.16,142.1,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768240143047,8.89851849,142.17,142.08,5.76994145]
["bitfinex-derivatives","SOLF0:USTF0",1768240143454,8.89851849,142.17,142.11,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768240144451,11.12612759,142.17,142.11,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768240144654,83.18,142.21,142.08,5.76994145]
["bitfinex-derivatives","SOLF0:USTF0",1768240144655,10.97555907,142.15,142.08,5.76994145]
["bitfinex-derivatives","SOLF0:USTF0",1768240145149,83.18,142.21,142.06,12.103453]
["bitfinex-derivatives","SOLF0:USTF0",1768240145150,10.97555907,142.13,142.06,12.103453]
["bitfinex-derivatives","SOLF0:USTF0",1768240145356,10.97555907,142.11,142.03,5.763353]
["bitfinex-derivatives","SOLF0:USTF0",1768240145648,8.74794997,142.15,142.07,5.763353]
["bitfinex-derivatives","SOLF0:USTF0",1768240145842,10.97555907,142.15,142.09,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1768240146749,10.97555907,142.15,142.1,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768240147242,8.74794997,142.15,142.11,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768240148250,8.74794997,142.15,142.07,189.7873621]
["bitfinex-derivatives","SOLF0:USTF0",1768240148457,8.74794997,142.15,142.07,106.6073621]
["bitfinex-derivatives","SOLF0:USTF0",1768240148750,8.74794997,142.15,142.08,5.76504969]
["bitfinex-derivatives","SOLF0:USTF0",1768240149258,10.97555907,142.15,142.08,5.76504969]
["bitfinex-derivatives","SOLF0:USTF0",1768240149762,10.97555907,142.15,142.1,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768240151854,8.74794997,142.18,142.12,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768240153252,10.97555907,142.18,142.12,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768240153458,8.74794997,142.18,142.12,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768240154352,8.48744819,142.17,142.1,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768240154555,8.48744819,142.16,142.1,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768240156549,8.48744819,142.16,142.11,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768240159268,8.48744819,142.19,142.12,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768240161366,8.48744819,142.19,142.12,5.78126586]
["bitfinex-derivatives","SOLF0:USTF0",1768240161662,8.48744819,142.2,142.1,5.78126586]
["bitfinex-derivatives","SOLF0:USTF0",1768240161857,8.48744819,142.2,142.08,98.6117]
["bitfinex-derivatives","SOLF0:USTF0",1768240161858,8.48744819,142.18,142.08,187.55296586]
["bitfinex-derivatives","SOLF0:USTF0",1768240162054,8.48744819,142.18,142.09,5.78126586]
["bitfinex-derivatives","SOLF0:USTF0",1768240163364,8.48744819,142.18,142.12,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768240163663,8.48744819,142.21,142.12,5.78191197]
["bitfinex-derivatives","SOLF0:USTF0",1768240164566,14.82114819,142.21,142.14,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768240164763,8.48744819,142.2,142.14,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768240165863,8.48744819,142.23,142.14,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768240166459,8.48744819,142.21,142.14,102.04139978]
["bitfinex-derivatives","SOLF0:USTF0",1768240167768,8.48744819,142.21,142.17,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768240168272,8.48744819,142.21,142.14,107.82499332]
["bitfinex-derivatives","SOLF0:USTF0",1768240168467,8.48744819,142.24,142.17,98.5512]
["bitfinex-derivatives","SOLF0:USTF0",1768240168771,8.48744819,142.24,142.17,104.33479354]
["bitfinex-derivatives","SOLF0:USTF0",1768240168966,8.48744819,142.24,142.2,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1768240170166,8.48744819,142.28,142.21,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768240171069,8.48744819,142.27,142.19,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768240171268,8.48744819,142.27,142.17,104.33479354]
["bitfinex-derivatives","SOLF0:USTF0",1768240171963,8.48744819,142.27,142.19,5.78456643]
["bitfinex-derivatives","SOLF0:USTF0",1768240172167,8.48744819,142.29,142.22,98.5168]
["bitfinex-derivatives","SOLF0:USTF0",1768240172367,8.48744819,142.29,142.21,104.30770784]
["bitfinex-derivatives","SOLF0:USTF0",1768240173573,8.48744819,142.29,142.24,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1768240174271,8.48744819,142.32,142.25,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1768240174675,8.48744819,142.32,142.22,5.78538047]
["bitfinex-derivatives","SOLF0:USTF0",1768240174874,8.48744819,142.32,142.22,88.90538047]
["bitfinex-derivatives","SOLF0:USTF0",1768240174875,9.02835655,142.31,142.22,88.90538047]
["bitfinex-derivatives","SOLF0:USTF0",1768240175472,9.02835655,142.31,142.23,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768240176772,9.02835655,142.31,142.17,5.76401204]
["bitfinex-derivatives","SOLF0:USTF0",1768240176773,9.02835655,142.25,142.17,5.76401204]
["bitfinex-derivatives","SOLF0:USTF0",1768240176962,9.02835655,142.25,142.16,98.5571]
["bitfinex-derivatives","SOLF0:USTF0",1768240177167,9.02835655,142.25,142.17,5.76450036]
["bitfinex-derivatives","SOLF0:USTF0",1768240177364,9.02835655,142.25,142.2,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1768240178979,9.02835655,142.25,142.18,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1768240179478,9.02835655,142.25,142.17,5.76450036]
["bitfinex-derivatives","SOLF0:USTF0",1768240179671,9.02835655,142.27,142.18,104.3103948]
["bitfinex-derivatives","SOLF0:USTF0",1768240179871,9.02835655,142.27,142.19,187.4237948]
["bitfinex-derivatives","SOLF0:USTF0",1768240180179,95.61675633,142.3,142.2,5.766037]
["bitfinex-derivatives","SOLF0:USTF0",1768240180477,9.02835655,142.29,142.2,5.766037]
["bitfinex-derivatives","SOLF0:USTF0",1768240180680,9.02835655,142.29,142.23,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768240180869,9.02835655,142.33,142.25,5.766037]
["bitfinex-derivatives","SOLF0:USTF0",1768240181474,9.02835655,142.33,142.25,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768240181674,9.02835655,142.33,142.23,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768240181876,9.02835655,142.31,142.23,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768240182180,9.02835655,142.31,142.23,89.4325]
["bitfinex-derivatives","SOLF0:USTF0",1768240183079,9.02835655,142.31,142.23,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768240184281,9.79739978,142.32,142.21,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1768240184282,9.02835655,142.3,142.21,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1768240184575,9.02835655,142.29,142.21,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1768240186170,9.02835655,142.28,142.21,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1768240187791,9.02835655,142.27,142.19,12.10192254]
["bitfinex-derivatives","SOLF0:USTF0",1768240189081,9.02835655,142.25,142.16,5.76939061]
["bitfinex-derivatives","SOLF0:USTF0",1768240189490,9.02835655,142.23,142.15,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768240190887,9.02835655,142.23,142.16,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768240191582,9.02835655,142.22,142.14,12.10736934]
["bitfinex-derivatives","SOLF0:USTF0",1768240191878,12.49675633,142.22,142.14,5.77026934]
["bitfinex-derivatives","SOLF0:USTF0",1768240192383,9.02835655,142.21,142.14,5.77026934]
["bitfinex-derivatives","SOLF0:USTF0",1768240192986,9.02835655,142.21,142.15,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768240193381,9.02835655,142.21,142.13,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768240193590,9.02835655,142.15,142.05,5.77157117]
["bitfinex-derivatives","SOLF0:USTF0",1768240193881,9.02835655,142.15,142.07,5.77157117]
["bitfinex-derivatives","SOLF0:USTF0",1768240194085,9.02835655,142.17,142.07,5.77157117]
["bitfinex-derivatives","SOLF0:USTF0",1768240194583,9.02835655,142.17,142.09,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768240196090,9.02835655,142.15,142.07,12.11197117]
["bitfinex-derivatives","SOLF0:USTF0",1768240196687,9.02835655,142.15,142.07,5.77157117]
["bitfinex-derivatives","SOLF0:USTF0",1768240197889,9.02835655,142.15,142.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768240200692,9.02835655,142.13,142.03,9.0369408]
["bitfinex-derivatives","SOLF0:USTF0",1768240201378,9.02835655,142.13,142.05,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768240201692,9.02835655,142.13,142.0,107.7152408]
["bitfinex-derivatives","SOLF0:USTF0",1768240201879,9.02835655,142.09,141.98,98.6894]
["bitfinex-derivatives","SOLF0:USTF0",1768240202083,9.02835655,142.09,141.98,190.8663408]
["bitfinex-derivatives","SOLF0:USTF0",1768240202286,9.02835655,142.09,141.99,9.0369408]
["bitfinex-derivatives","SOLF0:USTF0",1768240202486,9.02835655,142.09,142.01,9.0369408]
["bitfinex-derivatives","SOLF0:USTF0",1768240202687,9.02835655,142.11,142.02,9.0369408]
["bitfinex-derivatives","SOLF0:USTF0",1768240202890,9.02835655,142.11,141.99,107.7205408]
["bitfinex-derivatives","SOLF0:USTF0",1768240203184,9.02835655,142.11,142.02,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1768240203379,9.02835655,142.11,142.02,9.0369408]
["bitfinex-derivatives","SOLF0:USTF0",1768240204693,9.02835655,142.11,142.02,15.3795408]
["bitfinex-derivatives","SOLF0:USTF0",1768240204994,9.02835655,142.11,142.02,9.0369408]
["bitfinex-derivatives","SOLF0:USTF0",1768240205201,8.48810261,142.17,142.07,107.28982085]
["bitfinex-derivatives","SOLF0:USTF0",1768240205492,8.48810261,142.17,142.07,8.66072085]
["bitfinex-derivatives","SOLF0:USTF0",1768240206083,8.48810261,142.15,142.04,8.66072085]
["bitfinex-derivatives","SOLF0:USTF0",1768240206294,8.48810261,142.15,142.03,91.82072085]
["bitfinex-derivatives","SOLF0:USTF0",1768240206493,8.48810261,142.15,142.06,8.66072085]
["bitfinex-derivatives","SOLF0:USTF0",1768240206693,8.48810261,142.15,142.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768240207694,9.88810261,142.15,142.03,8.66072085]
["bitfinex-derivatives","SOLF0:USTF0",1768240207993,8.48810261,142.15,142.03,8.66072085]
["bitfinex-derivatives","SOLF0:USTF0",1768240208597,8.48810261,142.12,142.04,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768240209188,8.48810261,142.12,142.05,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1768240210094,8.48810261,142.12,142.06,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1768240210309,6.3373,142.15,142.04,8.66072085]
["bitfinex-derivatives","SOLF0:USTF0",1768240210494,6.3373,142.15,142.05,8.66072085]
["bitfinex-derivatives","SOLF0:USTF0",1768240210495,8.48810261,142.15,142.05,8.66072085]
["bitfinex-derivatives","SOLF0:USTF0",1768240211093,8.48810261,142.15,142.07,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1768240211297,8.48810261,142.15,142.05,8.66072085]
["bitfinex-derivatives","SOLF0:USTF0",1768240211610,8.48810261,142.12,142.05,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768240211903,8.48810261,142.12,142.02,8.66072085]
["bitfinex-derivatives","SOLF0:USTF0",1768240212288,83.16,142.14,142.03,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1768240212494,8.33528452,142.11,142.03,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1768240212996,8.33528452,142.1,142.02,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1768240213197,8.33528452,142.09,141.97,8.41691956]
["bitfinex-derivatives","SOLF0:USTF0",1768240213992,21.17,142.13,141.97,9.81691956]
["bitfinex-derivatives","SOLF0:USTF0",1768240214195,8.33528452,142.15,142.06,8.41691956]
["bitfinex-derivatives","SOLF0:USTF0",1768240214504,8.33528452,142.15,142.07,8.41691956]
["bitfinex-derivatives","SOLF0:USTF0",1768240214699,8.33528452,142.18,142.07,8.41691956]
["bitfinex-derivatives","SOLF0:USTF0",1768240214898,8.33528452,142.18,142.09,8.41691956]
["bitfinex-derivatives","SOLF0:USTF0",1768240215905,8.33528452,142.18,142.11,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768240216693,6.3351,142.2,142.11,14.75551956]
["bitfinex-derivatives","SOLF0:USTF0",1768240216899,14.67038452,142.2,142.11,14.75551956]
["bitfinex-derivatives","SOLF0:USTF0",1768240218191,8.33528452,142.19,142.11,14.75551956]
["bitfinex-derivatives","SOLF0:USTF0",1768240220699,8.33528452,142.19,142.11,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768240220901,8.33528452,142.18,142.08,8.41691956]
["bitfinex-derivatives","SOLF0:USTF0",1768240221205,8.33528452,142.18,142.06,91.57691956]
["bitfinex-derivatives","SOLF0:USTF0",1768240221400,8.33528452,142.18,142.07,8.41691956]
["bitfinex-derivatives","SOLF0:USTF0",1768240221596,8.33528452,142.17,142.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768240222805,8.33528452,142.16,142.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768240223007,8.33528452,142.16,142.07,8.41691956]
["bitfinex-derivatives","SOLF0:USTF0",1768240223700,14.67208452,142.16,142.07,14.75731956]
["bitfinex-derivatives","SOLF0:USTF0",1768240223998,8.33528452,142.16,142.07,8.41691956]
["bitfinex-derivatives","SOLF0:USTF0",1768240224904,8.33528452,142.16,142.09,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768240225313,8.33528452,142.16,142.07,91.57691956]
["bitfinex-derivatives","SOLF0:USTF0",1768240225502,8.33528452,142.16,142.07,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768240226204,8.33528452,142.14,142.05,14.75821956]
["bitfinex-derivatives","SOLF0:USTF0",1768240226400,8.33528452,142.14,142.05,8.41691956]
["bitfinex-derivatives","SOLF0:USTF0",1768240227806,8.33528452,142.14,142.06,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1768240229506,8.33528452,142.14,142.06,14.75781956]
["bitfinex-derivatives","SOLF0:USTF0",1768240231006,8.33528452,142.17,142.07,8.41691956]
["bitfinex-derivatives","SOLF0:USTF0",1768240231220,8.33528452,142.17,142.08,8.41691956]
["bitfinex-derivatives","SOLF0:USTF0",1768240232812,8.33528452,142.17,142.1,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1768240233814,8.33528452,142.16,142.08,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1768240234002,8.33528452,142.2,142.09,8.41691956]
["bitfinex-derivatives","SOLF0:USTF0",1768240235312,15.35561458,142.18,142.1,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1768240235511,9.01981458,142.17,142.06,8.34452124]
["bitfinex-derivatives","SOLF0:USTF0",1768240235711,9.01981458,142.17,142.07,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768240235913,9.01981458,142.17,142.06,8.34452124]
["bitfinex-derivatives","SOLF0:USTF0",1768240236916,9.01981458,142.15,142.08,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768240237517,9.01981458,142.07,141.96,8.34452124]
["bitfinex-derivatives","SOLF0:USTF0",1768240237713,9.01981458,142.07,141.97,8.34452124]
["bitfinex-derivatives","SOLF0:USTF0",1768240238019,9.01981458,142.07,141.99,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1768240242121,15.36051458,142.07,141.97,14.68922124]
["bitfinex-derivatives","SOLF0:USTF0",1768240242416,9.01981458,142.06,141.97,8.34452124]
["bitfinex-derivatives","SOLF0:USTF0",1768240243817,15.36111458,142.06,141.97,14.68942124]
["bitfinex-derivatives","SOLF0:USTF0",1768240247827,6.3416,142.05,141.97,14.68942124]
["bitfinex-derivatives","SOLF0:USTF0",1768240249425,5.66154781,142.07,141.95,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768240249426,9.01981458,142.03,141.95,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768240249620,9.01981458,142.03,141.94,8.34452124]
["bitfinex-derivatives","SOLF0:USTF0",1768240250316,15.36251458,142.03,141.94,8.34452124]
["bitfinex-derivatives","SOLF0:USTF0",1768240250814,9.01981458,142.03,141.94,8.34452124]
["bitfinex-derivatives","SOLF0:USTF0",1768240251229,15.36281458,142.02,141.94,8.34452124]
["bitfinex-derivatives","SOLF0:USTF0",1768240253021,5.66154781,142.04,141.94,8.34452124]
["bitfinex-derivatives","SOLF0:USTF0",1768240253022,6.3433,142.01,141.94,8.34452124]
["bitfinex-derivatives","SOLF0:USTF0",1768240253223,6.3433,142.01,141.91,14.69182124]
["bitfinex-derivatives","SOLF0:USTF0",1768240253224,9.01981458,142.01,141.91,14.69182124]
["bitfinex-derivatives","SOLF0:USTF0",1768240253620,6.3448,141.98,141.91,8.34452124]
["bitfinex-derivatives","SOLF0:USTF0",1768240254119,9.01981458,142.01,141.91,8.34452124]
["bitfinex-derivatives","SOLF0:USTF0",1768240255013,92.23981458,142.0,141.91,8.34452124]
["bitfinex-derivatives","SOLF0:USTF0",1768240255416,9.01981458,142.0,141.91,8.34452124]
["bitfinex-derivatives","SOLF0:USTF0",1768240255619,92.23981458,142.0,141.91,8.34452124]
["bitfinex-derivatives","SOLF0:USTF0",1768240255828,98.58391458,142.0,141.91,14.69212124]
["bitfinex-derivatives","SOLF0:USTF0",1768240256419,15.36391458,142.0,141.91,14.69212124]
["bitfinex-derivatives","SOLF0:USTF0",1768240256623,98.58391458,142.0,141.91,14.69212124]
["bitfinex-derivatives","SOLF0:USTF0",1768240257323,100.8096538,142.0,141.91,14.69212124]
["bitfinex-derivatives","SOLF0:USTF0",1768240257528,17.5896538,142.0,141.91,14.69212124]
["bitfinex-derivatives","SOLF0:USTF0",1768240258027,6.3442,141.99,141.91,14.69212124]
["bitfinex-derivatives","SOLF0:USTF0",1768240258431,2.22573922,141.98,141.91,14.69212124]
["bitfinex-derivatives","SOLF0:USTF0",1768240259124,11.2455538,141.98,141.89,14.69272124]
["bitfinex-derivatives","SOLF0:USTF0",1768240260322,11.2455538,141.98,141.9,8.34452124]
["bitfinex-derivatives","SOLF0:USTF0",1768240260631,11.2455538,141.98,141.9,14.69262124]
["bitfinex-derivatives","SOLF0:USTF0",1768240260932,17.5904538,141.98,141.9,14.69262124]
["bitfinex-derivatives","SOLF0:USTF0",1768240261124,11.2455538,141.96,141.88,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1768240261324,11.2455538,141.96,141.88,14.69322124]
["bitfinex-derivatives","SOLF0:USTF0",1768240262117,9.01981458,141.96,141.89,14.69302124]
["bitfinex-derivatives","SOLF0:USTF0",1768240263026,2.22573922,141.93,141.86,8.34452124]
["bitfinex-derivatives","SOLF0:USTF0",1768240263233,11.2455538,141.91,141.83,8.34452124]
["bitfinex-derivatives","SOLF0:USTF0",1768240263440,2.22573922,141.9,141.83,8.34452124]
["bitfinex-derivatives","SOLF0:USTF0",1768240263824,8.57393922,141.9,141.83,8.34452124]
["bitfinex-derivatives","SOLF0:USTF0",1768240265130,9.01981458,141.91,141.84,9.23578937]
["bitfinex-derivatives","SOLF0:USTF0",1768240265331,9.62075861,141.94,141.84,9.23578937]
["bitfinex-derivatives","SOLF0:USTF0",1768240265531,9.62075861,141.92,141.81,9.23578937]
["bitfinex-derivatives","SOLF0:USTF0",1768240265836,15.96935861,141.89,141.81,9.23578937]
["bitfinex-derivatives","SOLF0:USTF0",1768240266532,9.62075861,141.89,141.78,9.23578937]
["bitfinex-derivatives","SOLF0:USTF0",1768240266728,9.62075861,141.87,141.78,9.23578937]
["bitfinex-derivatives","SOLF0:USTF0",1768240267233,6.3505,141.85,141.78,9.23578937]
["bitfinex-derivatives","SOLF0:USTF0",1768240267629,9.62075861,141.83,141.71,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1768240267924,9.62075861,141.79,141.66,21.47414887]
["bitfinex-derivatives","SOLF0:USTF0",1768240268130,9.62075861,141.78,141.67,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768240268335,9.62075861,141.78,141.66,21.47414887]
["bitfinex-derivatives","SOLF0:USTF0",1768240268545,15.97505861,141.77,141.67,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768240269644,15.97505861,141.77,141.68,9.23578937]
["bitfinex-derivatives","SOLF0:USTF0",1768240270044,9.62075861,141.75,141.65,25.23149169]
["bitfinex-derivatives","SOLF0:USTF0",1768240270352,108.48235861,141.74,141.65,25.23149169]
["bitfinex-derivatives","SOLF0:USTF0",1768240270646,9.62075861,141.74,141.65,108.51149169]
["bitfinex-derivatives","SOLF0:USTF0",1768240271250,9.62075861,141.69,141.59,9.23578937]
["bitfinex-derivatives","SOLF0:USTF0",1768240271437,9.62075861,141.69,141.59,92.53578937]
["bitfinex-derivatives","SOLF0:USTF0",1768240271638,9.62075861,141.69,141.6,9.23578937]
["bitfinex-derivatives","SOLF0:USTF0",1768240271845,114.86255861,141.71,141.6,9.23578937]
["bitfinex-derivatives","SOLF0:USTF0",1768240272548,15.97745861,141.71,141.6,9.23578937]
["bitfinex-derivatives","SOLF0:USTF0",1768240272734,15.97745861,141.71,141.61,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240273046,15.97745861,141.71,141.62,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240273545,15.97745861,141.71,141.6,9.23578937]
["bitfinex-derivatives","SOLF0:USTF0",1768240273740,120.0177,141.76,141.6,9.23578937]
["bitfinex-derivatives","SOLF0:USTF0",1768240273741,9.45063805,141.74,141.63,108.40390063]
["bitfinex-derivatives","SOLF0:USTF0",1768240273944,15.13346805,141.77,141.65,9.46630063]
["bitfinex-derivatives","SOLF0:USTF0",1768240274143,15.13346805,141.77,141.67,9.46630063]
["bitfinex-derivatives","SOLF0:USTF0",1768240274445,21.48776805,141.77,141.67,9.46630063]
["bitfinex-derivatives","SOLF0:USTF0",1768240275339,15.80493805,141.77,141.68,92.80630063]
["bitfinex-derivatives","SOLF0:USTF0",1768240275539,15.80493805,141.77,141.69,9.46630063]
["bitfinex-derivatives","SOLF0:USTF0",1768240275540,9.45063805,141.77,141.69,9.46630063]
["bitfinex-derivatives","SOLF0:USTF0",1768240276138,9.45063805,141.77,141.7,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768240276740,9.45063805,141.75,141.66,9.46630063]
["bitfinex-derivatives","SOLF0:USTF0",1768240276948,9.45063805,141.75,141.67,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768240277739,9.45063805,141.75,141.66,9.46630063]
["bitfinex-derivatives","SOLF0:USTF0",1768240278048,9.45063805,141.75,141.67,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768240279035,15.80423805,141.78,141.68,9.46630063]
["bitfinex-derivatives","SOLF0:USTF0",1768240279749,15.80423805,141.78,141.69,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768240280637,6.3528,141.8,141.7,9.46630063]
["bitfinex-derivatives","SOLF0:USTF0",1768240282342,15.80343805,141.8,141.7,9.46630063]
["bitfinex-derivatives","SOLF0:USTF0",1768240282539,6.3533,141.79,141.7,9.46630063]
["bitfinex-derivatives","SOLF0:USTF0",1768240282745,9.45063805,141.78,141.71,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768240282948,9.45063805,141.78,141.72,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768240283145,108.30153805,141.76,141.66,9.46630063]
["bitfinex-derivatives","SOLF0:USTF0",1768240283350,9.45063805,141.72,141.61,9.46630063]
["bitfinex-derivatives","SOLF0:USTF0",1768240283550,9.45063805,141.71,141.61,9.46630063]
["bitfinex-derivatives","SOLF0:USTF0",1768240283845,9.45063805,141.71,141.62,92.84630063]
["bitfinex-derivatives","SOLF0:USTF0",1768240284152,9.45063805,141.71,141.63,9.46630063]
["bitfinex-derivatives","SOLF0:USTF0",1768240284947,9.45063805,141.75,141.63,9.46630063]
["bitfinex-derivatives","SOLF0:USTF0",1768240286748,6.3555,141.74,141.63,15.82620063]
["bitfinex-derivatives","SOLF0:USTF0",1768240286949,6.3555,141.74,141.64,9.46630063]
["bitfinex-derivatives","SOLF0:USTF0",1768240287956,6.3555,141.74,141.65,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768240288954,6.3555,141.74,141.65,92.84630063]
["bitfinex-derivatives","SOLF0:USTF0",1768240289153,6.3555,141.74,141.66,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768240289352,9.45063805,141.78,141.67,9.46630063]
["bitfinex-derivatives","SOLF0:USTF0",1768240289753,6.3529,141.8,141.69,9.46630063]
["bitfinex-derivatives","SOLF0:USTF0",1768240290160,15.80353805,141.8,141.69,9.46630063]
["bitfinex-derivatives","SOLF0:USTF0",1768240290552,9.45063805,141.8,141.7,92.86630063]
["bitfinex-derivatives","SOLF0:USTF0",1768240291560,9.45063805,141.8,141.71,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768240291760,6.3537,141.78,141.71,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768240292963,15.80433805,141.78,141.71,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768240293658,15.80433805,141.78,141.68,15.82410063]
["bitfinex-derivatives","SOLF0:USTF0",1768240293959,15.80433805,141.78,141.71,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768240295267,9.37774464,141.83,141.72,9.71979991]
["bitfinex-derivatives","SOLF0:USTF0",1768240296667,6.3523,141.81,141.73,9.71979991]
["bitfinex-derivatives","SOLF0:USTF0",1768240298464,9.37774464,141.81,141.7,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1768240298665,9.37774464,141.81,141.74,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768240299770,6.3532,141.79,141.74,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768240300980,15.73024464,141.81,141.74,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768240301278,6.3516,141.83,141.75,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768240301577,9.37774464,141.84,141.75,93.09979991]
["bitfinex-derivatives","SOLF0:USTF0",1768240302182,9.37774464,141.81,141.72,9.71979991]
["bitfinex-derivatives","SOLF0:USTF0",1768240302386,9.37774464,141.81,141.73,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768240303986,6.3532,141.79,141.73,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768240305685,15.73034464,141.81,141.73,93.09979991]
["bitfinex-derivatives","SOLF0:USTF0",1768240306579,6.3527,141.8,141.73,93.09979991]
["bitfinex-derivatives","SOLF0:USTF0",1768240307979,6.3527,141.8,141.74,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768240309381,6.3521,141.82,141.75,9.71979991]
["bitfinex-derivatives","SOLF0:USTF0",1768240309980,15.72904464,141.84,141.75,9.71979991]
["bitfinex-derivatives","SOLF0:USTF0",1768240310372,6.3513,141.83,141.76,9.71979991]
["bitfinex-derivatives","SOLF0:USTF0",1768240312385,6.3513,141.83,141.77,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768240315283,9.37774464,141.84,141.77,93.09979991]
["bitfinex-derivatives","SOLF0:USTF0",1768240315483,108.15224464,141.87,141.77,93.09979991]
["bitfinex-derivatives","SOLF0:USTF0",1768240315685,9.37774464,141.86,141.77,93.09979991]
["bitfinex-derivatives","SOLF0:USTF0",1768240316074,6.3513,141.83,141.77,93.09979991]
["bitfinex-derivatives","SOLF0:USTF0",1768240316280,9.37774464,141.86,141.78,9.71979991]
["bitfinex-derivatives","SOLF0:USTF0",1768240318788,6.3509,141.84,141.78,9.71979991]
["bitfinex-derivatives","SOLF0:USTF0",1768240320191,9.37774464,141.86,141.78,9.71979991]
["bitfinex-derivatives","SOLF0:USTF0",1768240320682,6.3499,141.87,141.79,9.71979991]
["bitfinex-derivatives","SOLF0:USTF0",1768240320875,108.13644464,141.89,141.79,9.71979991]
["bitfinex-derivatives","SOLF0:USTF0",1768240321080,9.37774464,141.88,141.79,9.71979991]
["bitfinex-derivatives","SOLF0:USTF0",1768240321881,6.3499,141.86,141.79,9.71979991]
["bitfinex-derivatives","SOLF0:USTF0",1768240322081,6.3499,141.86,141.8,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768240322380,9.37774464,141.86,141.76,9.71979991]
["bitfinex-derivatives","SOLF0:USTF0",1768240322582,9.37774464,141.83,141.72,9.71979991]
["bitfinex-derivatives","SOLF0:USTF0",1768240322982,6.3526,141.8,141.73,93.07979991]
["bitfinex-derivatives","SOLF0:USTF0",1768240323188,98.8023,141.83,141.73,9.71979991]
["bitfinex-derivatives","SOLF0:USTF0",1768240323394,6.3531,141.8,141.72,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768240323593,6.3531,141.8,141.73,9.71979991]
["bitfinex-derivatives","SOLF0:USTF0",1768240325195,6.3521,141.82,141.74,9.88661427]
["bitfinex-derivatives","SOLF0:USTF0",1768240325894,6.3522,141.81,141.74,9.88661427]
["bitfinex-derivatives","SOLF0:USTF0",1768240328698,10.30513264,141.87,141.74,9.88661427]
["bitfinex-derivatives","SOLF0:USTF0",1768240329199,10.30513264,141.87,141.76,9.88661427]
["bitfinex-derivatives","SOLF0:USTF0",1768240329598,10.30513264,141.87,141.77,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768240329799,6.3509,141.84,141.78,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768240331899,6.3509,141.84,141.77,9.88661427]
["bitfinex-derivatives","SOLF0:USTF0",1768240332103,6.3509,141.84,141.78,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768240334293,6.3509,141.84,141.77,9.88661427]
["bitfinex-derivatives","SOLF0:USTF0",1768240334690,6.3509,141.84,141.78,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768240334891,6.3509,141.84,141.77,9.88661427]
["bitfinex-derivatives","SOLF0:USTF0",1768240335195,6.3503,141.86,141.79,10.38571445]
["bitfinex-derivatives","SOLF0:USTF0",1768240335599,6.3503,141.86,141.79,93.74571445]
["bitfinex-derivatives","SOLF0:USTF0",1768240336804,6.3503,141.86,141.79,10.38571445]
["bitfinex-derivatives","SOLF0:USTF0",1768240337003,6.3503,141.86,141.8,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768240337605,6.3503,141.86,141.8,93.74571445]
["bitfinex-derivatives","SOLF0:USTF0",1768240337803,10.30513264,141.87,141.8,93.74571445]
["bitfinex-derivatives","SOLF0:USTF0",1768240338299,10.65379948,141.9,141.8,89.7126]
["bitfinex-derivatives","SOLF0:USTF0",1768240338507,10.65379948,141.9,141.81,10.38571445]
["bitfinex-derivatives","SOLF0:USTF0",1768240339606,6.3496,141.87,141.81,10.38571445]
["bitfinex-derivatives","SOLF0:USTF0",1768240340012,10.65379948,141.89,141.81,10.38571445]
["bitfinex-derivatives","SOLF0:USTF0",1768240340203,6.35,141.86,141.8,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768240340799,10.65379948,141.86,141.78,10.38571445]
["bitfinex-derivatives","SOLF0:USTF0",1768240342904,6.3509,141.84,141.78,10.38571445]
["bitfinex-derivatives","SOLF0:USTF0",1768240343704,10.65379948,141.84,141.75,10.38571445]
["bitfinex-derivatives","SOLF0:USTF0",1768240343912,10.65379948,141.84,141.76,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768240344109,10.65379948,141.84,141.74,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768240344309,6.3516,141.83,141.75,10.38571445]
["bitfinex-derivatives","SOLF0:USTF0",1768240344613,10.65379948,141.84,141.75,10.38571445]
["bitfinex-derivatives","SOLF0:USTF0",1768240345111,10.65379948,141.84,141.76,10.38571445]
["bitfinex-derivatives","SOLF0:USTF0",1768240345112,17.00469948,141.84,141.76,10.38571445]
["bitfinex-derivatives","SOLF0:USTF0",1768240345709,99.68060413,141.87,141.76,10.38571445]
["bitfinex-derivatives","SOLF0:USTF0",1768240346008,6.3504,141.85,141.77,10.38571445]
["bitfinex-derivatives","SOLF0:USTF0",1768240346313,16.34060413,141.87,141.77,10.38571445]
["bitfinex-derivatives","SOLF0:USTF0",1768240346314,10.65379948,141.87,141.77,10.38571445]
["bitfinex-derivatives","SOLF0:USTF0",1768240347009,6.3501,141.86,141.77,10.38571445]
["bitfinex-derivatives","SOLF0:USTF0",1768240347210,10.65379948,141.87,141.77,10.38571445]
["bitfinex-derivatives","SOLF0:USTF0",1768240347609,6.3505,141.85,141.78,10.38571445]
["bitfinex-derivatives","SOLF0:USTF0",1768240347813,6.3505,141.85,141.78,93.74571445]
["bitfinex-derivatives","SOLF0:USTF0",1768240349818,6.3505,141.85,141.78,10.38571445]
["bitfinex-derivatives","SOLF0:USTF0",1768240350013,6.3505,141.85,141.78,93.74571445]
["bitfinex-derivatives","SOLF0:USTF0",1768240353718,17.00349948,141.87,141.79,10.38571445]
["bitfinex-derivatives","SOLF0:USTF0",1768240353920,10.65379948,141.87,141.79,10.38571445]
["bitfinex-derivatives","SOLF0:USTF0",1768240354917,6.35,141.86,141.79,10.38571445]
["bitfinex-derivatives","SOLF0:USTF0",1768240355620,8.57952236,141.88,141.8,11.19326505]
["bitfinex-derivatives","SOLF0:USTF0",1768240356720,6.3495,141.87,141.8,11.19326505]
["bitfinex-derivatives","SOLF0:USTF0",1768240360524,13.24742278,141.94,141.85,11.19326505]
["bitfinex-derivatives","SOLF0:USTF0",1768240360726,13.24742278,141.94,141.85,94.53326505]
["bitfinex-derivatives","SOLF0:USTF0",1768240360912,6.3473,141.93,141.85,94.53326505]
["bitfinex-derivatives","SOLF0:USTF0",1768240361320,13.24742278,141.94,141.85,94.53326505]
["bitfinex-derivatives","SOLF0:USTF0",1768240361927,11.01720042,141.94,141.86,13.42348741]
["bitfinex-derivatives","SOLF0:USTF0",1768240363528,6.3469,141.93,141.86,13.42348741]
["bitfinex-derivatives","SOLF0:USTF0",1768240365231,6.3469,141.93,141.86,11.19326505]
["bitfinex-derivatives","SOLF0:USTF0",1768240365824,6.3469,141.93,141.85,89.6904]
["bitfinex-derivatives","SOLF0:USTF0",1768240365825,17.36450042,141.92,141.84,2.23022236]
["bitfinex-derivatives","SOLF0:USTF0",1768240366032,6.3473,141.92,141.85,94.53326505]
["bitfinex-derivatives","SOLF0:USTF0",1768240369731,6.3477,141.91,141.85,94.51326505]
["bitfinex-derivatives","SOLF0:USTF0",1768240369921,6.3477,141.91,141.82,8.58162236]
["bitfinex-derivatives","SOLF0:USTF0",1768240369922,13.24742278,141.89,141.82,11.19326505]
["bitfinex-derivatives","SOLF0:USTF0",1768240370937,6.3491,141.88,141.82,11.19326505]
["bitfinex-derivatives","SOLF0:USTF0",1768240371530,17.36630042,141.88,141.79,13.42348741]
["bitfinex-derivatives","SOLF0:USTF0",1768240371727,17.36630042,141.88,141.8,94.51326505]
["bitfinex-derivatives","SOLF0:USTF0",1768240373335,2.23022236,141.87,141.8,11.19326505]
["bitfinex-derivatives","SOLF0:USTF0",1768240373543,2.23022236,141.85,141.8,11.19326505]
["bitfinex-derivatives","SOLF0:USTF0",1768240374037,8.58072236,141.85,141.8,11.19326505]
["bitfinex-derivatives","SOLF0:USTF0",1768240374939,6.3505,141.85,141.8,11.19326505]
["bitfinex-derivatives","SOLF0:USTF0",1768240376333,2.23022236,141.86,141.8,11.19326505]
["bitfinex-derivatives","SOLF0:USTF0",1768240379644,6.3499,141.87,141.8,11.19326505]
["bitfinex-derivatives","SOLF0:USTF0",1768240379944,8.58012236,141.87,141.8,11.19326505]
["bitfinex-derivatives","SOLF0:USTF0",1768240384443,2.23022236,141.83,141.76,10.56141983]
["bitfinex-derivatives","SOLF0:USTF0",1768240384648,12.72247262,141.83,141.76,10.56141983]
["bitfinex-derivatives","SOLF0:USTF0",1768240385748,19.07387262,141.83,141.76,10.56141983]
["bitfinex-derivatives","SOLF0:USTF0",1768240387147,12.72247262,141.86,141.78,10.56141983]
["bitfinex-derivatives","SOLF0:USTF0",1768240387849,19.07247262,141.86,141.78,10.56141983]
["bitfinex-derivatives","SOLF0:USTF0",1768240388643,6.3504,141.85,141.78,10.56141983]
["bitfinex-derivatives","SOLF0:USTF0",1768240390149,2.23022236,141.84,141.78,10.56141983]
["bitfinex-derivatives","SOLF0:USTF0",1768240392349,8.58062236,141.85,141.78,10.56141983]
["bitfinex-derivatives","SOLF0:USTF0",1768240393950,6.3509,141.84,141.78,10.56141983]
["bitfinex-derivatives","SOLF0:USTF0",1768240394251,13.52666942,141.83,141.73,10.57685815]
["bitfinex-derivatives","SOLF0:USTF0",1768240394453,13.52666942,141.83,141.74,93.91685815]
["bitfinex-derivatives","SOLF0:USTF0",1768240394643,13.52666942,141.83,141.75,10.57685815]
["bitfinex-derivatives","SOLF0:USTF0",1768240395245,19.87896942,141.81,141.72,10.57685815]
["bitfinex-derivatives","SOLF0:USTF0",1768240395452,13.52666942,141.81,141.72,93.91685815]
["bitfinex-derivatives","SOLF0:USTF0",1768240395745,13.52666942,141.81,141.73,10.57685815]
["bitfinex-derivatives","SOLF0:USTF0",1768240396949,6.3528,141.8,141.73,10.57685815]
["bitfinex-derivatives","SOLF0:USTF0",1768240397451,13.52666942,141.81,141.73,10.57685815]
["bitfinex-derivatives","SOLF0:USTF0",1768240398752,19.87896942,141.81,141.73,10.57685815]
["bitfinex-derivatives","SOLF0:USTF0",1768240399451,17.64874706,141.81,141.73,10.57685815]
["bitfinex-derivatives","SOLF0:USTF0",1768240402154,17.64874706,141.81,141.74,10.57685815]
["bitfinex-derivatives","SOLF0:USTF0",1768240406656,11.29644706,141.81,141.75,10.57685815]
["bitfinex-derivatives","SOLF0:USTF0",1768240409956,17.64864706,141.81,141.74,93.93685815]
["bitfinex-derivatives","SOLF0:USTF0",1768240410258,14.78362537,141.83,141.75,10.57685815]
["bitfinex-derivatives","SOLF0:USTF0",1768240410458,14.78362537,141.83,141.76,10.57685815]
["bitfinex-derivatives","SOLF0:USTF0",1768240410655,11.29644706,141.85,141.76,10.57685815]
["bitfinex-derivatives","SOLF0:USTF0",1768240410851,11.29644706,141.85,141.77,93.93685815]
["bitfinex-derivatives","SOLF0:USTF0",1768240411057,11.29644706,141.85,141.77,100.29085815]
["bitfinex-derivatives","SOLF0:USTF0",1768240411354,11.29644706,141.85,141.78,10.57685815]
["bitfinex-derivatives","SOLF0:USTF0",1768240414657,17.64694706,141.85,141.78,10.57685815]
["bitfinex-derivatives","SOLF0:USTF0",1768240414859,11.46496719,141.84,141.76,11.14497204]
["bitfinex-derivatives","SOLF0:USTF0",1768240415064,11.46496719,141.82,141.74,11.14497204]
["bitfinex-derivatives","SOLF0:USTF0",1768240415766,17.81676719,141.82,141.74,11.14497204]
["bitfinex-derivatives","SOLF0:USTF0",1768240417265,11.46496719,141.81,141.74,11.14497204]
["bitfinex-derivatives","SOLF0:USTF0",1768240418467,11.46496719,141.81,141.68,6.47356722]
["bitfinex-derivatives","SOLF0:USTF0",1768240418674,11.46496719,141.81,141.7,11.14497204]
["bitfinex-derivatives","SOLF0:USTF0",1768240418675,17.81866719,141.78,141.7,11.14497204]
["bitfinex-derivatives","SOLF0:USTF0",1768240419375,11.46496719,141.78,141.66,11.14497204]
["bitfinex-derivatives","SOLF0:USTF0",1768240419572,11.46496719,141.76,141.68,11.14497204]
["bitfinex-derivatives","SOLF0:USTF0",1768240423375,11.46496719,141.75,141.68,11.14497204]
["bitfinex-derivatives","SOLF0:USTF0",1768240426167,11.46496719,141.75,141.63,11.14497204]
["bitfinex-derivatives","SOLF0:USTF0",1768240426474,21.3082455,141.73,141.64,11.14497204]
["bitfinex-derivatives","SOLF0:USTF0",1768240426681,17.82106719,141.73,141.64,11.14497204]
["bitfinex-derivatives","SOLF0:USTF0",1768240427979,17.82106719,141.73,141.64,17.50467204]
["bitfinex-derivatives","SOLF0:USTF0",1768240430786,11.46496719,141.73,141.66,11.14497204]
["bitfinex-derivatives","SOLF0:USTF0",1768240431285,182.2234,141.77,141.67,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768240431286,17.81946719,141.76,141.67,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768240431484,17.81946719,141.76,141.68,11.14497204]
["bitfinex-derivatives","SOLF0:USTF0",1768240434788,17.81946719,141.76,141.68,17.50297204]
["bitfinex-derivatives","SOLF0:USTF0",1768240434979,83.38,141.77,141.69,11.14497204]
["bitfinex-derivatives","SOLF0:USTF0",1768240435176,17.81886719,141.78,141.69,11.14497204]
["bitfinex-derivatives","SOLF0:USTF0",1768240435781,17.81886719,141.78,141.69,17.50247204]
["bitfinex-derivatives","SOLF0:USTF0",1768240436084,11.46496719,141.77,141.69,17.50247204]
["bitfinex-derivatives","SOLF0:USTF0",1768240437090,17.81796719,141.8,141.71,11.14497204]
["bitfinex-derivatives","SOLF0:USTF0",1768240438185,17.81796719,141.8,141.72,11.14497204]
["bitfinex-derivatives","SOLF0:USTF0",1768240439887,17.81796719,141.8,141.72,17.50117204]
["bitfinex-derivatives","SOLF0:USTF0",1768240440086,17.81796719,141.8,141.72,11.14497204]
["bitfinex-derivatives","SOLF0:USTF0",1768240445495,17.81796719,141.8,141.72,17.50117204]
["bitfinex-derivatives","SOLF0:USTF0",1768240445695,11.46496719,141.8,141.72,11.14497204]
["bitfinex-derivatives","SOLF0:USTF0",1768240446104,11.33023276,141.82,141.72,11.14497204]
["bitfinex-derivatives","SOLF0:USTF0",1768240446694,11.33023276,141.82,141.75,11.14203128]
["bitfinex-derivatives","SOLF0:USTF0",1768240446900,94.73023276,141.84,141.75,11.14203128]
["bitfinex-derivatives","SOLF0:USTF0",1768240447101,11.33023276,141.84,141.75,11.14203128]
["bitfinex-derivatives","SOLF0:USTF0",1768240447303,11.33023276,141.87,141.78,11.14203128]
["bitfinex-derivatives","SOLF0:USTF0",1768240447605,11.33023276,141.9,141.8,11.14203128]
["bitfinex-derivatives","SOLF0:USTF0",1768240447809,17.67903276,141.89,141.81,11.14203128]
["bitfinex-derivatives","SOLF0:USTF0",1768240448708,11.33023276,141.89,141.81,17.49403128]
["bitfinex-derivatives","SOLF0:USTF0",1768240449009,11.33023276,141.89,141.82,11.14203128]
["bitfinex-derivatives","SOLF0:USTF0",1768240452608,17.80864675,141.91,141.83,10.62674624]
["bitfinex-derivatives","SOLF0:USTF0",1768240453710,11.46064675,141.9,141.83,10.62674624]
["bitfinex-derivatives","SOLF0:USTF0",1768240454609,152.26267341,141.93,141.84,10.62674624]
["bitfinex-derivatives","SOLF0:USTF0",1768240454805,152.26267341,141.93,141.86,10.62674624]
["bitfinex-derivatives","SOLF0:USTF0",1768240455407,11.46064675,141.93,141.86,10.62674624]
["bitfinex-derivatives","SOLF0:USTF0",1768240456311,11.46064675,141.93,141.83,93.98674624]
["bitfinex-derivatives","SOLF0:USTF0",1768240456610,98.7111,141.96,141.85,10.62674624]
["bitfinex-derivatives","SOLF0:USTF0",1768240456611,11.46064675,141.96,141.85,10.62674624]
["bitfinex-derivatives","SOLF0:USTF0",1768240456916,11.46064675,141.94,141.85,10.62674624]
["bitfinex-derivatives","SOLF0:USTF0",1768240457817,11.46064675,141.94,141.85,16.97694624]
["bitfinex-derivatives","SOLF0:USTF0",1768240458012,11.46064675,141.94,141.86,10.62674624]
["bitfinex-derivatives","SOLF0:USTF0",1768240458719,200.81977831,142.03,141.89,10.62674624]
["bitfinex-derivatives","SOLF0:USTF0",1768240458720,11.46064675,142.02,141.89,10.62674624]
["bitfinex-derivatives","SOLF0:USTF0",1768240458915,11.46064675,142.02,141.88,3.48717831]
["bitfinex-derivatives","SOLF0:USTF0",1768240458916,11.46064675,142.02,141.9,93.96674624]
["bitfinex-derivatives","SOLF0:USTF0",1768240459219,11.46064675,142.02,141.93,10.62674624]
["bitfinex-derivatives","SOLF0:USTF0",1768240460819,17.80354675,142.02,141.93,10.62674624]
["bitfinex-derivatives","SOLF0:USTF0",1768240461220,11.46064675,142.01,141.93,10.62674624]
["bitfinex-derivatives","SOLF0:USTF0",1768240461420,11.46064675,142.01,141.93,12.85174705]
["bitfinex-derivatives","SOLF0:USTF0",1768240461916,11.46064675,142.01,141.93,10.62674624]
["bitfinex-derivatives","SOLF0:USTF0",1768240462618,11.46064675,142.01,141.93,12.85174705]
["bitfinex-derivatives","SOLF0:USTF0",1768240463213,11.46064675,142.01,141.93,10.62674624]
["bitfinex-derivatives","SOLF0:USTF0",1768240463812,6.3437,142.0,141.93,10.62674624]
["bitfinex-derivatives","SOLF0:USTF0",1768240464012,11.46064675,142.01,141.93,10.62674624]
["bitfinex-derivatives","SOLF0:USTF0",1768240465418,11.46064675,142.06,141.98,10.62674624]
["bitfinex-derivatives","SOLF0:USTF0",1768240465621,11.46064675,142.06,141.98,12.85174705]
["bitfinex-derivatives","SOLF0:USTF0",1768240466417,11.46064675,142.09,142.0,12.85174705]
["bitfinex-derivatives","SOLF0:USTF0",1768240467416,13.68564756,142.09,142.0,12.85174705]
["bitfinex-derivatives","SOLF0:USTF0",1768240468928,11.46064675,142.08,142.0,10.62674624]
["bitfinex-derivatives","SOLF0:USTF0",1768240469822,17.80104675,142.08,142.0,10.62674624]
["bitfinex-derivatives","SOLF0:USTF0",1768240470023,13.68564756,142.07,141.98,2.22500081]
["bitfinex-derivatives","SOLF0:USTF0",1768240470224,13.68564756,142.07,141.98,12.85174705]
["bitfinex-derivatives","SOLF0:USTF0",1768240470626,11.46064675,142.09,142.01,10.62674624]
["bitfinex-derivatives","SOLF0:USTF0",1768240471227,13.68564756,142.08,142.01,10.62674624]
["bitfinex-derivatives","SOLF0:USTF0",1768240471422,20.02594756,142.08,142.01,10.62674624]
["bitfinex-derivatives","SOLF0:USTF0",1768240471627,20.02594756,142.08,141.98,12.85174705]
["bitfinex-derivatives","SOLF0:USTF0",1768240472032,20.02594756,142.08,141.98,19.19604705]
["bitfinex-derivatives","SOLF0:USTF0",1768240472535,20.02594756,142.08,141.99,16.97064624]
["bitfinex-derivatives","SOLF0:USTF0",1768240472831,17.80094675,142.08,142.0,10.62674624]
["bitfinex-derivatives","SOLF0:USTF0",1768240473025,2.22500081,142.07,142.0,10.62674624]
["bitfinex-derivatives","SOLF0:USTF0",1768240474635,11.46064675,142.08,142.01,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240476533,2.22500081,142.09,142.01,17.57080788]
["bitfinex-derivatives","SOLF0:USTF0",1768240476728,6.3393,142.1,142.02,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240476929,19.29599129,142.1,142.02,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240477238,10.73169048,142.09,142.02,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240478728,2.22500081,142.07,141.99,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240478934,12.95669129,142.07,141.99,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240479332,12.95669129,142.07,141.99,17.57160788]
["bitfinex-derivatives","SOLF0:USTF0",1768240479731,10.73169048,142.07,141.99,17.57160788]
["bitfinex-derivatives","SOLF0:USTF0",1768240479933,12.95669129,142.07,141.99,17.57160788]
["bitfinex-derivatives","SOLF0:USTF0",1768240480836,12.95669129,142.07,142.0,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240481232,19.29739129,142.07,142.0,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240481934,2.22500081,142.05,141.97,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240482137,2.22500081,142.05,141.97,94.46770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240482641,12.95669129,142.05,141.97,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240483140,6.3421,142.04,141.97,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240484038,2.22500081,142.03,141.97,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240486144,2.22500081,142.05,141.98,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240487044,10.73169048,142.08,142.01,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240487833,10.73169048,142.08,142.01,17.57060788]
["bitfinex-derivatives","SOLF0:USTF0",1768240488034,10.73169048,142.08,142.01,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240489141,2.22500081,142.09,142.01,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240489739,2.22500081,142.09,142.02,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1768240489935,2.22500081,142.09,142.01,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240490136,12.95669129,142.09,142.01,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240490741,12.95669129,142.07,141.99,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768240490941,12.95669129,142.07,141.99,94.46770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240491751,2.22500081,142.07,142.0,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240492045,19.29669129,142.09,142.0,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240492252,17.07169048,142.09,142.0,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240492550,19.29669129,142.09,142.01,17.57090788]
["bitfinex-derivatives","SOLF0:USTF0",1768240492945,17.07169048,142.09,142.02,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240494346,19.29689129,142.08,142.0,94.44770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240495749,2.22500081,142.07,142.0,100.79140788]
["bitfinex-derivatives","SOLF0:USTF0",1768240497057,17.07189048,142.08,142.0,100.79140788]
["bitfinex-derivatives","SOLF0:USTF0",1768240497259,2.22500081,142.07,142.0,100.79140788]
["bitfinex-derivatives","SOLF0:USTF0",1768240498257,2.22500081,142.05,142.0,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240499752,2.22500081,142.05,141.98,17.57200788]
["bitfinex-derivatives","SOLF0:USTF0",1768240499953,2.22500081,142.03,141.96,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1768240500753,2.22500081,142.03,141.96,17.57270788]
["bitfinex-derivatives","SOLF0:USTF0",1768240500962,2.22500081,142.03,141.98,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240501255,2.22500081,142.06,141.98,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240501458,10.73169048,142.12,142.01,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240501664,2.22500081,142.09,142.01,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240501967,2.22500081,142.07,142.01,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240502454,12.95669129,142.09,142.02,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240502655,2.22500081,142.09,142.02,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240503854,12.95669129,142.09,142.0,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768240504053,12.95669129,142.09,142.01,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240504457,2.22500081,142.09,142.01,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240504957,11.77900951,142.11,142.01,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240505154,14.00401032,142.1,142.01,11.22770788]
["bitfinex-derivatives","SOLF0:USTF0",1768240505350,2.22500081,142.04,141.98,11.07518371]
["bitfinex-derivatives","SOLF0:USTF0",1768240507261,6.3415,142.05,141.98,11.07518371]
["bitfinex-derivatives","SOLF0:USTF0",1768240507465,11.77900951,142.05,141.96,11.07518371]
["bitfinex-derivatives","SOLF0:USTF0",1768240508669,18.12070951,142.05,141.96,17.42058371]
["bitfinex-derivatives","SOLF0:USTF0",1768240509458,18.12090951,142.04,141.96,11.07518371]
["bitfinex-derivatives","SOLF0:USTF0",1768240509762,11.77900951,142.04,141.96,11.07518371]
["bitfinex-derivatives","SOLF0:USTF0",1768240510970,11.77900951,142.04,141.97,11.07518371]
["bitfinex-derivatives","SOLF0:USTF0",1768240512269,6.3419,142.05,141.98,11.07518371]
["bitfinex-derivatives","SOLF0:USTF0",1768240514466,18.12000951,142.07,141.98,11.07518371]
["bitfinex-derivatives","SOLF0:USTF0",1768240514670,11.37228864,142.06,141.98,17.41978371]
["bitfinex-derivatives","SOLF0:USTF0",1768240515069,17.71278864,142.08,141.98,11.07518371]
["bitfinex-derivatives","SOLF0:USTF0",1768240515575,6.3406,142.07,141.99,10.87053335]
["bitfinex-derivatives","SOLF0:USTF0",1768240516275,6.3406,142.07,142.0,17.21423335]
["bitfinex-derivatives","SOLF0:USTF0",1768240517084,6.3406,142.07,142.0,10.87053335]
["bitfinex-derivatives","SOLF0:USTF0",1768240517675,11.37228864,142.08,142.0,17.21423335]
["bitfinex-derivatives","SOLF0:USTF0",1768240518770,17.71238864,142.08,142.0,17.21423335]
["bitfinex-derivatives","SOLF0:USTF0",1768240520772,11.37228864,142.07,142.0,17.21423335]
["bitfinex-derivatives","SOLF0:USTF0",1768240524874,11.37228864,142.07,142.01,10.87053335]
["bitfinex-derivatives","SOLF0:USTF0",1768240526468,6.3396,142.1,142.02,10.87053335]
["bitfinex-derivatives","SOLF0:USTF0",1768240526675,11.37228864,142.11,142.02,10.87053335]
["bitfinex-derivatives","SOLF0:USTF0",1768240527377,14.84524928,142.11,142.02,10.87053335]
["bitfinex-derivatives","SOLF0:USTF0",1768240527577,11.37228864,142.1,142.02,10.87053335]
["bitfinex-derivatives","SOLF0:USTF0",1768240527774,6.3397,142.09,142.02,10.87053335]
["bitfinex-derivatives","SOLF0:USTF0",1768240530283,11.37228864,142.1,142.02,10.87053335]
["bitfinex-derivatives","SOLF0:USTF0",1768240531787,6.3397,142.09,142.02,10.87053335]
["bitfinex-derivatives","SOLF0:USTF0",1768240533386,11.37228864,142.07,142.0,10.87053335]
["bitfinex-derivatives","SOLF0:USTF0",1768240534780,17.71298864,142.07,142.0,10.87053335]
["bitfinex-derivatives","SOLF0:USTF0",1768240534987,11.37228864,142.07,141.98,11.35555505]
["bitfinex-derivatives","SOLF0:USTF0",1768240535788,6.3415,142.05,141.98,11.35555505]
["bitfinex-derivatives","SOLF0:USTF0",1768240536793,11.37228864,142.07,141.98,17.70005505]
["bitfinex-derivatives","SOLF0:USTF0",1768240537789,17.76705873,142.06,141.98,17.70005505]
["bitfinex-derivatives","SOLF0:USTF0",1768240538890,17.76705873,142.06,141.99,11.35555505]
["bitfinex-derivatives","SOLF0:USTF0",1768240539490,11.42595873,142.04,141.96,11.35555505]
["bitfinex-derivatives","SOLF0:USTF0",1768240540781,11.42595873,142.04,141.97,11.35555505]
["bitfinex-derivatives","SOLF0:USTF0",1768240541890,17.76835873,142.03,141.97,11.35555505]
["bitfinex-derivatives","SOLF0:USTF0",1768240544596,11.42595873,142.03,141.97,11.35555505]
["bitfinex-derivatives","SOLF0:USTF0",1768240545084,6.3418,142.05,141.97,11.35555505]
["bitfinex-derivatives","SOLF0:USTF0",1768240545492,17.76775873,142.05,141.97,11.35555505]
["bitfinex-derivatives","SOLF0:USTF0",1768240546394,11.42595873,142.04,141.97,11.35555505]
["bitfinex-derivatives","SOLF0:USTF0",1768240549297,3.47296064,142.07,141.98,11.35555505]
["bitfinex-derivatives","SOLF0:USTF0",1768240549298,11.42595873,142.06,141.98,11.35555505]
["bitfinex-derivatives","SOLF0:USTF0",1768240550104,6.3415,142.05,141.98,17.69995505]
["bitfinex-derivatives","SOLF0:USTF0",1768240550402,17.76745873,142.05,141.98,17.69995505]
["bitfinex-derivatives","SOLF0:USTF0",1768240551395,11.42595873,142.05,141.98,17.69995505]
["bitfinex-derivatives","SOLF0:USTF0",1768240552204,17.76745873,142.05,141.98,17.69995505]
["bitfinex-derivatives","SOLF0:USTF0",1768240555001,11.42595873,142.03,141.96,11.35555505]
["bitfinex-derivatives","SOLF0:USTF0",1768240556804,17.76835873,142.03,141.96,17.70095505]
["bitfinex-derivatives","SOLF0:USTF0",1768240557001,11.42595873,142.03,141.95,11.35555505]
["bitfinex-derivatives","SOLF0:USTF0",1768240557207,11.42595873,142.02,141.95,11.35555505]
["bitfinex-derivatives","SOLF0:USTF0",1768240558007,17.76915873,142.02,141.95,11.35555505]
["bitfinex-derivatives","SOLF0:USTF0",1768240558201,11.42595873,142.02,141.95,11.35555505]
["bitfinex-derivatives","SOLF0:USTF0",1768240559805,6.3433,142.01,141.95,11.35555505]
["bitfinex-derivatives","SOLF0:USTF0",1768240560204,11.42595873,142.01,141.93,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1768240560402,17.77015873,141.99,141.92,11.35555505]
["bitfinex-derivatives","SOLF0:USTF0",1768240560610,14.89891937,142.01,141.92,11.35555505]
["bitfinex-derivatives","SOLF0:USTF0",1768240560905,11.42595873,141.99,141.92,11.35555505]
["bitfinex-derivatives","SOLF0:USTF0",1768240562301,17.77015873,141.99,141.93,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1768240562501,17.77015873,141.99,141.92,11.35555505]
["bitfinex-derivatives","SOLF0:USTF0",1768240563195,17.77015873,141.99,141.93,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1768240563402,11.42595873,142.01,141.93,17.70235505]
["bitfinex-derivatives","SOLF0:USTF0",1768240563908,6.3437,142.0,141.93,17.70235505]
["bitfinex-derivatives","SOLF0:USTF0",1768240564107,17.76965873,142.0,141.93,17.70235505]
["bitfinex-derivatives","SOLF0:USTF0",1768240564303,11.42595873,142.0,141.93,11.35555505]
["bitfinex-derivatives","SOLF0:USTF0",1768240564512,11.42595873,142.0,141.94,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768240565612,11.40647677,142.02,141.96,11.11646004]
["bitfinex-derivatives","SOLF0:USTF0",1768240565801,6.3426,142.03,141.96,11.11646004]
["bitfinex-derivatives","SOLF0:USTF0",1768240566703,17.74907677,142.03,141.96,11.11646004]
["bitfinex-derivatives","SOLF0:USTF0",1768240566906,17.74907677,142.03,141.96,17.46186004]
["bitfinex-derivatives","SOLF0:USTF0",1768240567613,11.40647677,142.05,141.97,17.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1768240569214,11.40647677,142.04,141.97,11.11646004]
["bitfinex-derivatives","SOLF0:USTF0",1768240570007,11.40647677,142.03,141.95,17.46196004]
["bitfinex-derivatives","SOLF0:USTF0",1768240570609,17.74837677,142.05,141.97,11.11646004]
["bitfinex-derivatives","SOLF0:USTF0",1768240571215,11.40647677,142.04,141.97,11.11646004]
["bitfinex-derivatives","SOLF0:USTF0",1768240572806,11.40647677,142.04,141.97,17.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1768240576710,11.40647677,142.04,141.98,11.06364739]
["bitfinex-derivatives","SOLF0:USTF0",1768240577810,11.48949395,142.03,141.95,11.06364739]
["bitfinex-derivatives","SOLF0:USTF0",1768240578017,11.48949395,142.03,141.93,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768240578018,11.48949395,142.01,141.93,94.30364739]
["bitfinex-derivatives","SOLF0:USTF0",1768240578316,11.48949395,142.01,141.93,11.06364739]
["bitfinex-derivatives","SOLF0:USTF0",1768240579117,11.48949395,142.01,141.9,6.58541951]
["bitfinex-derivatives","SOLF0:USTF0",1768240579118,17.83369395,141.99,141.91,11.06364739]
["bitfinex-derivatives","SOLF0:USTF0",1768240579917,17.83369395,141.99,141.91,17.41134739]
["bitfinex-derivatives","SOLF0:USTF0",1768240580422,11.48949395,141.99,141.91,17.41134739]
["bitfinex-derivatives","SOLF0:USTF0",1768240581220,11.48949395,141.99,141.92,11.06364739]
["bitfinex-derivatives","SOLF0:USTF0",1768240581922,17.83369395,141.99,141.92,11.06364739]
["bitfinex-derivatives","SOLF0:USTF0",1768240584120,11.48949395,141.99,141.93,11.06364739]
["bitfinex-derivatives","SOLF0:USTF0",1768240585130,11.48949395,141.99,141.93,17.41034739]
["bitfinex-derivatives","SOLF0:USTF0",1768240592246,295.8451,142.1,141.94,17.40984739]
["bitfinex-derivatives","SOLF0:USTF0",1768240592247,17.83269395,142.01,141.94,17.40984739]
["bitfinex-derivatives","SOLF0:USTF0",1768240592544,13.71502365,142.01,141.95,11.06364739]
["bitfinex-derivatives","SOLF0:USTF0",1768240593943,13.71502365,142.01,141.95,17.40944739]
["bitfinex-derivatives","SOLF0:USTF0",1768240594642,13.71502365,142.01,141.95,11.06364739]
["bitfinex-derivatives","SOLF0:USTF0",1768240596538,13.71502365,142.01,141.9,98.7468]
["bitfinex-derivatives","SOLF0:USTF0",1768240596539,11.43003773,142.0,141.93,11.28342796]
["bitfinex-derivatives","SOLF0:USTF0",1768240596743,2.2255297,141.99,141.93,11.28342796]
["bitfinex-derivatives","SOLF0:USTF0",1768240598544,13.65556743,142.02,141.95,11.28342796]
["bitfinex-derivatives","SOLF0:USTF0",1768240598945,2.2255297,142.0,141.95,11.28342796]
["bitfinex-derivatives","SOLF0:USTF0",1768240599543,13.65556743,142.0,141.93,11.28342796]
["bitfinex-derivatives","SOLF0:USTF0",1768240599946,6.3443,141.99,141.93,11.28342796]
["bitfinex-derivatives","SOLF0:USTF0",1768240600941,17.77433773,141.99,141.93,11.28342796]
["bitfinex-derivatives","SOLF0:USTF0",1768240602147,11.43003773,141.97,141.91,11.28342796]
["bitfinex-derivatives","SOLF0:USTF0",1768240602447,13.65556743,141.96,141.89,94.54342796]
["bitfinex-derivatives","SOLF0:USTF0",1768240602851,13.65556743,141.96,141.89,11.28342796]
["bitfinex-derivatives","SOLF0:USTF0",1768240603346,13.65556743,141.96,141.87,108.97432481]
["bitfinex-derivatives","SOLF0:USTF0",1768240603647,20.00196743,141.94,141.87,108.97432481]
["bitfinex-derivatives","SOLF0:USTF0",1768240605548,20.00196743,141.94,141.87,11.28342796]
["bitfinex-derivatives","SOLF0:USTF0",1768240606152,11.43003773,141.93,141.85,11.28342796]
["bitfinex-derivatives","SOLF0:USTF0",1768240606841,17.77703773,141.93,141.86,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1768240607045,17.77703773,141.93,141.86,17.63332796]
["bitfinex-derivatives","SOLF0:USTF0",1768240607551,6.3463,141.95,141.88,11.28342796]
["bitfinex-derivatives","SOLF0:USTF0",1768240607854,8.5718297,141.95,141.88,11.28342796]
["bitfinex-derivatives","SOLF0:USTF0",1768240608755,8.5718297,141.95,141.88,17.63242796]
["bitfinex-derivatives","SOLF0:USTF0",1768240610154,17.77543773,141.97,141.89,11.28342796]
["bitfinex-derivatives","SOLF0:USTF0",1768240610359,13.65556743,141.96,141.89,11.28342796]
["bitfinex-derivatives","SOLF0:USTF0",1768240611152,2.2255297,141.94,141.86,11.28342796]
["bitfinex-derivatives","SOLF0:USTF0",1768240611753,13.65556743,141.95,141.89,11.28342796]
["bitfinex-derivatives","SOLF0:USTF0",1768240614751,13.65556743,141.93,141.87,11.28342796]
["bitfinex-derivatives","SOLF0:USTF0",1768240615357,6.3473,141.92,141.85,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1768240615863,6.3473,141.92,141.85,17.63372796]
["bitfinex-derivatives","SOLF0:USTF0",1768240616254,17.77733773,141.92,141.85,17.63372796]
["bitfinex-derivatives","SOLF0:USTF0",1768240618665,17.77733773,141.92,141.86,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1768240619166,17.77733773,141.92,141.85,17.63382796]
["bitfinex-derivatives","SOLF0:USTF0",1768240619960,6.3478,141.91,141.85,11.28342796]
["bitfinex-derivatives","SOLF0:USTF0",1768240620162,13.65556743,141.91,141.82,11.28342796]
["bitfinex-derivatives","SOLF0:USTF0",1768240621964,20.00326743,141.91,141.84,17.63412796]
["bitfinex-derivatives","SOLF0:USTF0",1768240623568,6.3475,141.92,141.86,11.28342796]
["bitfinex-derivatives","SOLF0:USTF0",1768240623867,2.2255297,141.92,141.86,11.28342796]
["bitfinex-derivatives","SOLF0:USTF0",1768240624665,2.2255297,141.92,141.86,17.63322796]
["bitfinex-derivatives","SOLF0:USTF0",1768240625273,98.6746,142.01,141.88,11.16161047]
["bitfinex-derivatives","SOLF0:USTF0",1768240625274,2.2255297,141.97,141.88,11.16161047]
["bitfinex-derivatives","SOLF0:USTF0",1768240625472,13.53278116,141.97,141.88,11.16161047]
["bitfinex-derivatives","SOLF0:USTF0",1768240625772,11.30725146,141.96,141.89,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1768240627277,17.65275146,141.96,141.89,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1768240629375,17.65275146,141.96,141.89,17.51011047]
["bitfinex-derivatives","SOLF0:USTF0",1768240634178,11.09066042,141.94,141.87,17.13407175]
["bitfinex-derivatives","SOLF0:USTF0",1768240635374,17.43736042,141.94,141.88,10.78497175]
["bitfinex-derivatives","SOLF0:USTF0",1768240636980,17.43746042,141.93,141.86,10.78497175]
["bitfinex-derivatives","SOLF0:USTF0",1768240637184,11.09066042,141.92,141.86,10.78497175]
["bitfinex-derivatives","SOLF0:USTF0",1768240638276,11.09066042,141.92,141.86,17.13487175]
["bitfinex-derivatives","SOLF0:USTF0",1768240639678,13.31619012,141.88,141.81,10.78497175]
["bitfinex-derivatives","SOLF0:USTF0",1768240639885,13.31619012,141.88,141.78,10.78497175]
["bitfinex-derivatives","SOLF0:USTF0",1768240640078,98.746,141.91,141.78,10.78497175]
["bitfinex-derivatives","SOLF0:USTF0",1768240640079,6.3505,141.85,141.78,10.78497175]
["bitfinex-derivatives","SOLF0:USTF0",1768240640283,17.44116042,141.85,141.78,10.78497175]
["bitfinex-derivatives","SOLF0:USTF0",1768240641090,19.66669012,141.85,141.78,10.78497175]
["bitfinex-derivatives","SOLF0:USTF0",1768240641384,17.44176042,141.84,141.76,10.78497175]
["bitfinex-derivatives","SOLF0:USTF0",1768240641590,13.31619012,141.83,141.76,10.78497175]
["bitfinex-derivatives","SOLF0:USTF0",1768240641988,11.09066042,141.83,141.76,10.78497175]
["bitfinex-derivatives","SOLF0:USTF0",1768240644682,11.09066042,141.81,141.73,17.14057175]
["bitfinex-derivatives","SOLF0:USTF0",1768240644888,2.2255297,141.8,141.73,17.14057175]
["bitfinex-derivatives","SOLF0:USTF0",1768240645383,11.09066042,141.81,141.73,17.14057175]
["bitfinex-derivatives","SOLF0:USTF0",1768240645782,17.44296042,141.81,141.73,17.14057175]
["bitfinex-derivatives","SOLF0:USTF0",1768240646788,11.09066042,141.8,141.73,17.14057175]
["bitfinex-derivatives","SOLF0:USTF0",1768240647579,11.09066042,141.79,141.71,1.22526583]
["bitfinex-derivatives","SOLF0:USTF0",1768240647789,11.09066042,141.79,141.7,10.78497175]
["bitfinex-derivatives","SOLF0:USTF0",1768240648086,14.57780897,141.78,141.7,10.78497175]
["bitfinex-derivatives","SOLF0:USTF0",1768240648284,11.09066042,141.77,141.7,10.78497175]
["bitfinex-derivatives","SOLF0:USTF0",1768240648890,17.44476042,141.77,141.7,10.78497175]
["bitfinex-derivatives","SOLF0:USTF0",1768240650092,11.09066042,141.77,141.7,10.78497175]
["bitfinex-derivatives","SOLF0:USTF0",1768240650393,6.3533,141.79,141.7,10.78497175]
["bitfinex-derivatives","SOLF0:USTF0",1768240650592,17.44396042,141.79,141.7,10.78497175]
["bitfinex-derivatives","SOLF0:USTF0",1768240651796,17.44396042,141.79,141.71,10.78497175]
["bitfinex-derivatives","SOLF0:USTF0",1768240652393,11.09066042,141.78,141.71,10.78497175]
["bitfinex-derivatives","SOLF0:USTF0",1768240656395,11.7939774,141.77,141.7,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1768240657590,11.7939774,141.77,141.7,17.91114987]
["bitfinex-derivatives","SOLF0:USTF0",1768240657898,11.7939774,141.77,141.71,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768240659296,11.7939774,141.83,141.73,11.55414987]
["bitfinex-derivatives","SOLF0:USTF0",1768240660998,11.7939774,141.82,141.75,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768240661896,11.7939774,141.82,141.76,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768240664999,11.7939774,141.82,141.75,11.55414987]
["bitfinex-derivatives","SOLF0:USTF0",1768240665503,11.7939774,141.82,141.72,98.8709]
["bitfinex-derivatives","SOLF0:USTF0",1768240665802,11.7939774,141.82,141.75,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768240667004,11.7939774,141.81,141.73,17.90944987]
["bitfinex-derivatives","SOLF0:USTF0",1768240667204,11.7939774,141.81,141.73,11.55414987]
["bitfinex-derivatives","SOLF0:USTF0",1768240668803,6.3527,141.8,141.73,11.55414987]
["bitfinex-derivatives","SOLF0:USTF0",1768240671706,6.3527,141.8,141.73,17.90964987]
["bitfinex-derivatives","SOLF0:USTF0",1768240673509,3.48714855,141.82,141.7,86.84714855]
["bitfinex-derivatives","SOLF0:USTF0",1768240673510,6.3521,141.82,141.75,11.55414987]
["bitfinex-derivatives","SOLF0:USTF0",1768240673811,11.7939774,141.84,141.75,11.55414987]
["bitfinex-derivatives","SOLF0:USTF0",1768240674912,11.7939774,141.84,141.77,11.55414987]
["bitfinex-derivatives","SOLF0:USTF0",1768240675800,11.7939774,141.84,141.78,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768240676000,6.3504,141.85,141.78,17.90764987]
["bitfinex-derivatives","SOLF0:USTF0",1768240676496,18.1439774,141.86,141.79,17.90704987]
["bitfinex-derivatives","SOLF0:USTF0",1768240677510,11.7939774,141.86,141.79,17.90704987]
["bitfinex-derivatives","SOLF0:USTF0",1768240677711,11.7939774,141.86,141.8,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1768240678213,11.7939774,141.88,141.8,17.90674987]
["bitfinex-derivatives","SOLF0:USTF0",1768240679508,11.7939774,141.88,141.81,11.55414987]
["bitfinex-derivatives","SOLF0:USTF0",1768240680009,18.1430774,141.88,141.81,11.55414987]
["bitfinex-derivatives","SOLF0:USTF0",1768240689020,11.7939774,141.88,141.81,17.90634987]
["bitfinex-derivatives","SOLF0:USTF0",1768240689218,16.98550474,141.9,141.82,11.23756774]
["bitfinex-derivatives","SOLF0:USTF0",1768240689818,6.3476,141.92,141.84,11.23756774]
["bitfinex-derivatives","SOLF0:USTF0",1768240690017,16.98460474,141.92,141.84,11.23756774]
["bitfinex-derivatives","SOLF0:USTF0",1768240690925,16.98460474,141.92,141.84,17.58826774]
["bitfinex-derivatives","SOLF0:USTF0",1768240691319,16.98460474,141.92,141.85,11.23756774]
["bitfinex-derivatives","SOLF0:USTF0",1768240691528,93.97700474,141.95,141.85,11.23756774]
["bitfinex-derivatives","SOLF0:USTF0",1768240692826,6.3464,141.94,141.86,11.52011584]
["bitfinex-derivatives","SOLF0:USTF0",1768240693621,17.09895915,141.94,141.86,11.52011584]
["bitfinex-derivatives","SOLF0:USTF0",1768240693819,6.3468,141.93,141.86,17.87001584]
["bitfinex-derivatives","SOLF0:USTF0",1768240694125,10.75255915,141.93,141.86,11.52011584]
["bitfinex-derivatives","SOLF0:USTF0",1768240694335,10.75255915,141.93,141.84,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1768240694540,10.75255915,141.93,141.85,11.52011584]
["bitfinex-derivatives","SOLF0:USTF0",1768240694941,10.75255915,141.9,141.84,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1768240695538,10.75255915,141.9,141.83,11.52011584]
["bitfinex-derivatives","SOLF0:USTF0",1768240696437,17.10075915,141.9,141.83,17.87141584]
["bitfinex-derivatives","SOLF0:USTF0",1768240697437,17.10125915,141.89,141.79,11.52011584]
["bitfinex-derivatives","SOLF0:USTF0",1768240697640,10.75255915,141.88,141.79,11.52011584]
["bitfinex-derivatives","SOLF0:USTF0",1768240698846,6.3495,141.87,141.8,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768240699639,17.10205915,141.87,141.8,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768240701848,17.10205915,141.87,141.8,17.87251584]
["bitfinex-derivatives","SOLF0:USTF0",1768240702048,10.75255915,141.87,141.8,17.87251584]
["bitfinex-derivatives","SOLF0:USTF0",1768240707350,2.22975715,141.86,141.8,17.87251584]
["bitfinex-derivatives","SOLF0:USTF0",1768240710047,2.22975715,141.86,141.81,17.87231584]
["bitfinex-derivatives","SOLF0:USTF0",1768240710247,2.22975715,141.88,141.82,11.52011584]
["bitfinex-derivatives","SOLF0:USTF0",1768240710649,17.10025915,141.91,141.84,11.52011584]
["bitfinex-derivatives","SOLF0:USTF0",1768240711254,10.75255915,141.89,141.82,17.87141584]
["bitfinex-derivatives","SOLF0:USTF0",1768240711547,2.22975715,141.88,141.82,17.87141584]
["bitfinex-derivatives","SOLF0:USTF0",1768240712554,2.22975715,141.88,141.83,11.52011584]
["bitfinex-derivatives","SOLF0:USTF0",1768240712754,12.9823163,141.89,141.83,17.87131584]
["bitfinex-derivatives","SOLF0:USTF0",1768240712954,12.9823163,141.89,141.83,11.52011584]
["bitfinex-derivatives","SOLF0:USTF0",1768240713456,19.3310163,141.89,141.83,11.52011584]
["bitfinex-derivatives","SOLF0:USTF0",1768240719858,17.10125915,141.89,141.83,11.52011584]
["bitfinex-derivatives","SOLF0:USTF0",1768240725659,11.56441549,141.92,141.84,11.44800691]
["bitfinex-derivatives","SOLF0:USTF0",1768240725861,13.79417264,141.92,141.84,11.44800691]
["bitfinex-derivatives","SOLF0:USTF0",1768240726265,11.56441549,141.92,141.85,11.44800691]
["bitfinex-derivatives","SOLF0:USTF0",1768240726456,13.79417264,141.92,141.85,11.44800691]
["bitfinex-derivatives","SOLF0:USTF0",1768240727854,13.79417264,141.92,141.86,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1768240728367,11.56441549,141.92,141.86,17.79780691]
["bitfinex-derivatives","SOLF0:USTF0",1768240729965,17.91171549,141.92,141.86,11.44800691]
["bitfinex-derivatives","SOLF0:USTF0",1768240730170,11.56441549,141.91,141.84,17.79840691]
["bitfinex-derivatives","SOLF0:USTF0",1768240730372,11.56441549,141.91,141.85,11.44800691]
["bitfinex-derivatives","SOLF0:USTF0",1768240731763,11.56441549,141.91,141.85,17.79840691]
["bitfinex-derivatives","SOLF0:USTF0",1768240735579,6.3473,141.92,141.86,17.79790691]
["bitfinex-derivatives","SOLF0:USTF0",1768240738280,20.14097264,141.93,141.86,17.79790691]
["bitfinex-derivatives","SOLF0:USTF0",1768240738980,11.56441549,141.92,141.86,11.44800691]
["bitfinex-derivatives","SOLF0:USTF0",1768240740380,13.79417264,141.92,141.86,11.44800691]
["bitfinex-derivatives","SOLF0:USTF0",1768240740779,13.79417264,141.92,141.86,17.79790691]
["bitfinex-derivatives","SOLF0:USTF0",1768240742685,11.56441549,141.92,141.87,17.79750691]
["bitfinex-derivatives","SOLF0:USTF0",1768240743776,11.56441549,141.92,141.87,11.44800691]
["bitfinex-derivatives","SOLF0:USTF0",1768240749484,17.91171549,141.92,141.87,11.44800691]
["bitfinex-derivatives","SOLF0:USTF0",1768240749887,11.49796339,141.91,141.85,17.71355958]
["bitfinex-derivatives","SOLF0:USTF0",1768240750088,17.84576339,141.91,141.85,11.36315958]
["bitfinex-derivatives","SOLF0:USTF0",1768240751688,11.49796339,141.91,141.85,11.36315958]
["bitfinex-derivatives","SOLF0:USTF0",1768240752892,11.49796339,141.91,141.85,17.71345958]
["bitfinex-derivatives","SOLF0:USTF0",1768240755792,17.84576339,141.91,141.85,11.36315958]
["bitfinex-derivatives","SOLF0:USTF0",1768240757893,17.84576339,141.91,141.85,17.71355958]
["bitfinex-derivatives","SOLF0:USTF0",1768240758689,11.49796339,141.91,141.86,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1768240758888,11.49796339,141.91,141.86,11.48053032]
["bitfinex-derivatives","SOLF0:USTF0",1768240760789,11.49796339,141.91,141.86,17.83033032]
["bitfinex-derivatives","SOLF0:USTF0",1768240767204,2.22975715,141.92,141.86,17.83033032]
["bitfinex-derivatives","SOLF0:USTF0",1768240767501,19.96668432,141.92,141.86,17.83033032]
["bitfinex-derivatives","SOLF0:USTF0",1768240768396,13.61938432,141.92,141.86,17.83033032]
["bitfinex-derivatives","SOLF0:USTF0",1768240769293,11.38962717,141.92,141.86,17.83033032]
["bitfinex-derivatives","SOLF0:USTF0",1768240773204,11.38962717,141.92,141.87,11.48053032]
["bitfinex-derivatives","SOLF0:USTF0",1768240779608,6.3468,141.93,141.87,11.48053032]
["bitfinex-derivatives","SOLF0:USTF0",1768240779910,5.05850535,141.92,141.88,11.08846696]
["bitfinex-derivatives","SOLF0:USTF0",1768240780101,11.36009973,141.94,141.88,11.08846696]
["bitfinex-derivatives","SOLF0:USTF0",1768240780299,16.41739541,141.93,141.88,11.08846696]
["bitfinex-derivatives","SOLF0:USTF0",1768240780504,5.05729568,141.92,141.88,11.08846696]
["bitfinex-derivatives","SOLF0:USTF0",1768240783110,6.3464,141.94,141.84,6.58972058]
["bitfinex-derivatives","SOLF0:USTF0",1768240783111,11.36009973,141.95,141.89,11.08846696]
["bitfinex-derivatives","SOLF0:USTF0",1768240784002,11.36009973,141.95,141.89,17.43676696]
["bitfinex-derivatives","SOLF0:USTF0",1768240786724,11.36009973,141.95,141.89,11.08846696]
["bitfinex-derivatives","SOLF0:USTF0",1768240786912,11.36009973,141.95,141.87,11.08846696]
["bitfinex-derivatives","SOLF0:USTF0",1768240787915,6.3464,141.94,141.88,11.08846696]
["bitfinex-derivatives","SOLF0:USTF0",1768240788416,11.36009973,141.95,141.88,17.43746696]
["bitfinex-derivatives","SOLF0:USTF0",1768240788917,11.36009973,141.95,141.89,17.43696696]
["bitfinex-derivatives","SOLF0:USTF0",1768240789420,6.3454,141.97,141.9,11.08846696]
["bitfinex-derivatives","SOLF0:USTF0",1768240789421,11.36009973,141.97,141.9,11.08846696]
["bitfinex-derivatives","SOLF0:USTF0",1768240789608,11.36009973,141.97,141.92,17.43556696]
["bitfinex-derivatives","SOLF0:USTF0",1768240791320,11.36009973,141.97,141.92,11.08846696]
["bitfinex-derivatives","SOLF0:USTF0",1768240795323,11.36009973,141.97,141.9,11.08846696]
["bitfinex-derivatives","SOLF0:USTF0",1768240795519,11.36009973,141.96,141.9,11.08846696]
["bitfinex-derivatives","SOLF0:USTF0",1768240796023,11.36009973,141.98,141.91,11.08846696]
["bitfinex-derivatives","SOLF0:USTF0",1768240797927,17.70469973,141.98,141.91,17.43616696]
["bitfinex-derivatives","SOLF0:USTF0",1768240798325,17.70519973,141.97,141.91,11.08846696]
["bitfinex-derivatives","SOLF0:USTF0",1768240798522,11.36009973,141.96,141.89,17.43686696]
["bitfinex-derivatives","SOLF0:USTF0",1768240798729,11.36009973,141.96,141.9,11.08846696]
["bitfinex-derivatives","SOLF0:USTF0",1768240799928,11.36009973,141.96,141.9,17.43656696]
["bitfinex-derivatives","SOLF0:USTF0",1768240800327,6.3446,141.99,141.92,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1768240800628,11.36009973,141.99,141.93,11.08846696]
["bitfinex-derivatives","SOLF0:USTF0",1768240802224,11.36009973,142.01,141.93,11.08846696]
["bitfinex-derivatives","SOLF0:USTF0",1768240802530,11.36009973,142.01,141.95,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1768240802918,11.36009973,142.01,141.94,11.08846696]
["bitfinex-derivatives","SOLF0:USTF0",1768240804033,11.36009973,142.01,141.94,17.43476696]
["bitfinex-derivatives","SOLF0:USTF0",1768240804230,11.36009973,141.97,141.9,11.08846696]
["bitfinex-derivatives","SOLF0:USTF0",1768240804734,11.36009973,141.97,141.85,10.83625405]
["bitfinex-derivatives","SOLF0:USTF0",1768240804735,3.48049448,141.92,141.85,10.83625405]
["bitfinex-derivatives","SOLF0:USTF0",1768240804929,11.48071038,141.91,141.82,10.83625405]
["bitfinex-derivatives","SOLF0:USTF0",1768240805428,17.82901038,141.9,141.82,10.83625405]
["bitfinex-derivatives","SOLF0:USTF0",1768240806039,17.82901038,141.9,141.82,17.18795405]
["bitfinex-derivatives","SOLF0:USTF0",1768240806222,17.82901038,141.9,141.83,10.83625405]
["bitfinex-derivatives","SOLF0:USTF0",1768240807023,21.30950486,141.9,141.83,10.83625405]
["bitfinex-derivatives","SOLF0:USTF0",1768240808027,6.3487,141.89,141.83,10.83625405]
["bitfinex-derivatives","SOLF0:USTF0",1768240809429,11.48071038,141.9,141.83,10.83625405]
["bitfinex-derivatives","SOLF0:USTF0",1768240810334,11.48071038,141.9,141.83,17.18745405]
["bitfinex-derivatives","SOLF0:USTF0",1768240811039,11.48071038,141.9,141.84,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768240811242,14.96120486,141.95,141.85,10.83625405]
["bitfinex-derivatives","SOLF0:USTF0",1768240811843,17.82601038,141.97,141.89,10.83625405]
["bitfinex-derivatives","SOLF0:USTF0",1768240812943,17.82601038,141.97,141.89,17.18465405]
["bitfinex-derivatives","SOLF0:USTF0",1768240814140,11.48071038,141.97,141.89,17.18465405]
["bitfinex-derivatives","SOLF0:USTF0",1768240815528,11.3264535,141.96,141.89,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1768240817546,14.80694798,141.95,141.89,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1768240819137,14.80694798,141.95,141.87,17.23758952]
["bitfinex-derivatives","SOLF0:USTF0",1768240819338,11.3264535,141.94,141.84,10.88848952]
["bitfinex-derivatives","SOLF0:USTF0",1768240819547,11.3264535,141.94,141.85,10.88848952]
["bitfinex-derivatives","SOLF0:USTF0",1768240820345,11.3264535,141.94,141.86,17.23838952]
["bitfinex-derivatives","SOLF0:USTF0",1768240821044,11.3264535,141.96,141.88,10.88848952]
["bitfinex-derivatives","SOLF0:USTF0",1768240821551,11.3264535,141.98,141.88,10.88848952]
["bitfinex-derivatives","SOLF0:USTF0",1768240821738,17.6711535,141.98,141.9,17.23658952]
["bitfinex-derivatives","SOLF0:USTF0",1768240822340,11.3264535,141.97,141.9,17.23658952]
["bitfinex-derivatives","SOLF0:USTF0",1768240822643,11.3264535,141.97,141.88,17.23728952]
["bitfinex-derivatives","SOLF0:USTF0",1768240822644,11.3264535,141.96,141.88,17.23728952]
["bitfinex-derivatives","SOLF0:USTF0",1768240822844,11.3264535,141.96,141.89,10.88848952]
["bitfinex-derivatives","SOLF0:USTF0",1768240823841,11.3264535,141.96,141.9,10.88848952]
["bitfinex-derivatives","SOLF0:USTF0",1768240824150,21.15154798,141.98,141.9,10.88848952]
["bitfinex-derivatives","SOLF0:USTF0",1768240824549,11.3264535,141.97,141.9,10.88848952]
["bitfinex-derivatives","SOLF0:USTF0",1768240825737,17.6716535,141.97,141.9,10.88848952]
["bitfinex-derivatives","SOLF0:USTF0",1768240827650,11.3264535,141.97,141.9,17.23648952]
["bitfinex-derivatives","SOLF0:USTF0",1768240831656,11.3264535,141.97,141.88,85.5062502]
["bitfinex-derivatives","SOLF0:USTF0",1768240831657,11.3264535,141.95,141.89,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1768240832354,11.3264535,141.95,141.89,17.23708952]
["bitfinex-derivatives","SOLF0:USTF0",1768240832556,11.3264535,141.95,141.87,10.88848952]
["bitfinex-derivatives","SOLF0:USTF0",1768240832761,13.5527037,141.94,141.83,13.11473972]
["bitfinex-derivatives","SOLF0:USTF0",1768240833057,11.3264535,141.91,141.84,10.88848952]
["bitfinex-derivatives","SOLF0:USTF0",1768240833958,17.6742535,141.91,141.85,10.88848952]
["bitfinex-derivatives","SOLF0:USTF0",1768240834155,11.3264535,141.94,141.85,10.88848952]
["bitfinex-derivatives","SOLF0:USTF0",1768240834656,11.3264535,141.94,141.86,10.72233381]
["bitfinex-derivatives","SOLF0:USTF0",1768240834855,11.3264535,141.94,141.87,2.2262502]
["bitfinex-derivatives","SOLF0:USTF0",1768240835056,11.3264535,141.94,141.88,10.72233381]
["bitfinex-derivatives","SOLF0:USTF0",1768240835751,11.3264535,141.94,141.89,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1768240835958,6.3459,141.96,141.89,17.07083381]
["bitfinex-derivatives","SOLF0:USTF0",1768240836660,6.3459,141.96,141.87,2.2262502]
["bitfinex-derivatives","SOLF0:USTF0",1768240836661,11.38111349,141.94,141.87,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1768240836854,11.38111349,141.92,141.83,10.72233381]
["bitfinex-derivatives","SOLF0:USTF0",1768240837056,11.38111349,141.92,141.85,10.72233381]
["bitfinex-derivatives","SOLF0:USTF0",1768240837458,13.60736369,141.92,141.85,10.72233381]
["bitfinex-derivatives","SOLF0:USTF0",1768240837858,13.60736369,141.92,141.82,10.72233381]
["bitfinex-derivatives","SOLF0:USTF0",1768240838063,2.2262502,141.9,141.82,10.72233381]
["bitfinex-derivatives","SOLF0:USTF0",1768240838863,8.5744502,141.9,141.83,17.07363381]
["bitfinex-derivatives","SOLF0:USTF0",1768240839272,13.60736369,141.91,141.83,10.72233381]
["bitfinex-derivatives","SOLF0:USTF0",1768240839562,19.95506369,141.91,141.84,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1768240840366,19.95506369,141.91,141.85,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1768240840569,19.95446369,141.93,141.85,10.72233381]
["bitfinex-derivatives","SOLF0:USTF0",1768240841275,11.38111349,141.93,141.86,10.72233381]
["bitfinex-derivatives","SOLF0:USTF0",1768240841460,2.2262502,141.95,141.86,10.72233381]
["bitfinex-derivatives","SOLF0:USTF0",1768240841660,13.60736369,141.95,141.86,10.72233381]
["bitfinex-derivatives","SOLF0:USTF0",1768240841864,13.60736369,141.95,141.86,94.02233381]
["bitfinex-derivatives","SOLF0:USTF0",1768240842861,6.3464,141.94,141.87,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1768240844268,13.60736369,141.95,141.87,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1768240844470,13.60736369,141.95,141.87,10.72233381]
["bitfinex-derivatives","SOLF0:USTF0",1768240844769,13.60736369,141.95,141.87,12.94858401]
["bitfinex-derivatives","SOLF0:USTF0",1768240844971,2.2262502,141.97,141.9,10.72233381]
["bitfinex-derivatives","SOLF0:USTF0",1768240846071,17.72611349,141.98,141.9,10.72233381]
["bitfinex-derivatives","SOLF0:USTF0",1768240846773,17.72611349,141.98,141.91,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1768240847168,11.38111349,141.98,141.91,10.72233381]
["bitfinex-derivatives","SOLF0:USTF0",1768240847671,11.38111349,141.98,141.91,17.06963381]
["bitfinex-derivatives","SOLF0:USTF0",1768240848662,17.72581349,141.98,141.91,17.06963381]
["bitfinex-derivatives","SOLF0:USTF0",1768240851670,6.3451,141.97,141.91,10.72233381]
["bitfinex-derivatives","SOLF0:USTF0",1768240851874,11.38111349,141.96,141.88,10.72233381]
["bitfinex-derivatives","SOLF0:USTF0",1768240852066,11.38111349,141.96,141.89,10.72233381]
["bitfinex-derivatives","SOLF0:USTF0",1768240852266,17.72681349,141.96,141.9,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1768240852467,17.72681349,141.96,141.9,17.07043381]
["bitfinex-derivatives","SOLF0:USTF0",1768240855775,2.2262502,141.97,141.88,17.07103381]
["bitfinex-derivatives","SOLF0:USTF0",1768240855776,17.72711349,141.95,141.88,17.07103381]
["bitfinex-derivatives","SOLF0:USTF0",1768240855974,19.95336369,141.95,141.88,17.07103381]
["bitfinex-derivatives","SOLF0:USTF0",1768240856671,11.38111349,141.94,141.88,17.07103381]
["bitfinex-derivatives","SOLF0:USTF0",1768240857062,11.38111349,141.94,141.89,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1768240859668,11.38111349,141.99,141.9,10.72233381]
["bitfinex-derivatives","SOLF0:USTF0",1768240859874,11.38111349,142.01,141.94,10.72233381]
["bitfinex-derivatives","SOLF0:USTF0",1768240860269,11.38111349,141.98,141.91,100.34963381]
["bitfinex-derivatives","SOLF0:USTF0",1768240860469,11.38111349,141.98,141.91,10.72233381]
["bitfinex-derivatives","SOLF0:USTF0",1768240860978,11.38111349,141.98,141.91,94.00233381]
["bitfinex-derivatives","SOLF0:USTF0",1768240861573,11.38111349,141.98,141.91,17.07003381]
["bitfinex-derivatives","SOLF0:USTF0",1768240861775,13.60736369,141.97,141.9,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768240862479,13.60736369,141.97,141.89,10.72233381]
["bitfinex-derivatives","SOLF0:USTF0",1768240862871,13.60736369,141.97,141.9,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1768240863175,13.60736369,141.97,141.9,17.07053381]
["bitfinex-derivatives","SOLF0:USTF0",1768240863577,13.60736369,141.99,141.91,10.72233381]
["bitfinex-derivatives","SOLF0:USTF0",1768240864778,19.95146369,141.99,141.93,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1768240866179,6.3437,142.0,141.94,17.33309292]
["bitfinex-derivatives","SOLF0:USTF0",1768240866477,13.3134449,142.02,141.95,10.98679292]
["bitfinex-derivatives","SOLF0:USTF0",1768240866775,11.0871947,142.05,141.97,10.98679292]
["bitfinex-derivatives","SOLF0:USTF0",1768240866969,11.0871947,142.01,141.91,6.58972058]
["bitfinex-derivatives","SOLF0:USTF0",1768240867168,6.3442,141.99,141.92,94.26679292]
["bitfinex-derivatives","SOLF0:USTF0",1768240867376,13.3134449,141.98,141.92,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1768240867775,13.3134449,141.98,141.9,94.26679292]
["bitfinex-derivatives","SOLF0:USTF0",1768240867776,13.3134449,141.98,141.9,17.33469292]
["bitfinex-derivatives","SOLF0:USTF0",1768240868071,11.0871947,141.97,141.9,10.98679292]
["bitfinex-derivatives","SOLF0:USTF0",1768240868278,11.0871947,141.97,141.89,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768240868585,13.3134449,141.93,141.86,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1768240868776,13.3134449,141.93,141.84,10.98679292]
["bitfinex-derivatives","SOLF0:USTF0",1768240868974,2.2262502,141.91,141.84,10.98679292]
["bitfinex-derivatives","SOLF0:USTF0",1768240869278,11.0871947,141.92,141.84,10.98679292]
["bitfinex-derivatives","SOLF0:USTF0",1768240870381,11.0871947,141.92,141.85,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1768240870678,11.0871947,141.92,141.85,17.33699292]
["bitfinex-derivatives","SOLF0:USTF0",1768240871371,11.0871947,141.92,141.85,10.98679292]
["bitfinex-derivatives","SOLF0:USTF0",1768240871572,2.2262502,141.89,141.81,97.81395723]
["bitfinex-derivatives","SOLF0:USTF0",1768240871778,11.0871947,141.9,141.82,94.26679292]
["bitfinex-derivatives","SOLF0:USTF0",1768240871977,13.3134449,141.9,141.82,94.26679292]
["bitfinex-derivatives","SOLF0:USTF0",1768240872781,13.3134449,141.9,141.82,100.61829292]
["bitfinex-derivatives","SOLF0:USTF0",1768240874279,2.2262502,141.92,141.84,10.85810889]
["bitfinex-derivatives","SOLF0:USTF0",1768240874878,2.2262502,141.92,141.86,10.85810889]
["bitfinex-derivatives","SOLF0:USTF0",1768240875073,2.2262502,141.92,141.86,94.13810889]
["bitfinex-derivatives","SOLF0:USTF0",1768240875385,10.76481612,141.93,141.86,94.13810889]
["bitfinex-derivatives","SOLF0:USTF0",1768240875584,12.99106632,141.93,141.86,94.13810889]
["bitfinex-derivatives","SOLF0:USTF0",1768240875970,12.99106632,141.93,141.81,196.62175723]
["bitfinex-derivatives","SOLF0:USTF0",1768240875971,10.76481612,141.9,141.8,116.26622947]
["bitfinex-derivatives","SOLF0:USTF0",1768240876178,111.3823,141.99,141.83,98.7972]
["bitfinex-derivatives","SOLF0:USTF0",1768240876179,10.76481612,141.93,141.83,98.7972]
["bitfinex-derivatives","SOLF0:USTF0",1768240876383,2.2262502,141.94,141.85,10.85810889]
["bitfinex-derivatives","SOLF0:USTF0",1768240877076,12.99106632,141.96,141.87,10.85810889]
["bitfinex-derivatives","SOLF0:USTF0",1768240877276,6.3449,141.98,141.87,10.85810889]
["bitfinex-derivatives","SOLF0:USTF0",1768240877277,12.99106632,141.98,141.89,10.85810889]
["bitfinex-derivatives","SOLF0:USTF0",1768240877874,12.99106632,141.98,141.9,10.85810889]
["bitfinex-derivatives","SOLF0:USTF0",1768240878078,2.2262502,141.99,141.9,13.08435909]
["bitfinex-derivatives","SOLF0:USTF0",1768240878286,10.76481612,142.0,141.91,10.85810889]
["bitfinex-derivatives","SOLF0:USTF0",1768240878488,10.76481612,142.0,141.94,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768240879074,12.99106632,141.99,141.93,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768240879676,12.99106632,141.99,141.91,10.85810889]
["bitfinex-derivatives","SOLF0:USTF0",1768240879879,12.99106632,141.97,141.9,89.6278]
["bitfinex-derivatives","SOLF0:USTF0",1768240881082,12.99106632,141.97,141.88,17.20700889]
["bitfinex-derivatives","SOLF0:USTF0",1768240881285,12.99106632,141.95,141.89,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768240881687,12.99106632,141.95,141.86,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1768240881981,12.99106632,141.93,141.87,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768240882379,12.99106632,141.93,141.87,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1768240883489,2.2262502,141.91,141.86,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768240884288,2.2262502,141.91,141.85,17.20830889]
["bitfinex-derivatives","SOLF0:USTF0",1768240885178,2.2262502,141.89,141.83,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1768240885384,2.2262502,141.89,141.83,89.631]
["bitfinex-derivatives","SOLF0:USTF0",1768240885685,12.99106632,141.91,141.84,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768240887187,12.99106632,141.91,141.82,17.20950889]
["bitfinex-derivatives","SOLF0:USTF0",1768240887384,2.2262502,141.89,141.83,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768240887586,2.2262502,141.89,141.82,17.20950889]
["bitfinex-derivatives","SOLF0:USTF0",1768240887587,12.99106632,141.89,141.82,17.20950889]
["bitfinex-derivatives","SOLF0:USTF0",1768240887789,12.99106632,141.89,141.82,100.48950889]
["bitfinex-derivatives","SOLF0:USTF0",1768240888188,12.99106632,141.89,141.82,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1768240890988,2.2262502,141.87,141.81,17.21010889]
["bitfinex-derivatives","SOLF0:USTF0",1768240891392,17.11371612,141.89,141.81,17.21010889]
["bitfinex-derivatives","SOLF0:USTF0",1768240891989,17.11371612,141.89,141.82,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1768240892185,20.59607822,141.91,141.82,10.85810889]
["bitfinex-derivatives","SOLF0:USTF0",1768240892686,20.59607822,141.91,141.84,10.85810889]
["bitfinex-derivatives","SOLF0:USTF0",1768240892687,10.76481612,141.91,141.84,10.85810889]
["bitfinex-derivatives","SOLF0:USTF0",1768240892993,14.24797822,141.93,141.84,10.85810889]
["bitfinex-derivatives","SOLF0:USTF0",1768240893389,20.59487822,141.93,141.86,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1768240895094,20.59487822,141.93,141.87,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768240895095,10.76481612,141.93,141.87,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768240895288,14.31674584,141.95,141.87,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768240895692,20.66274584,141.95,141.87,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768240896287,20.66274584,141.95,141.88,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768240896487,10.83358374,141.98,141.87,11.60846867]
["bitfinex-derivatives","SOLF0:USTF0",1768240896694,10.83358374,141.98,141.88,11.60846867]
["bitfinex-derivatives","SOLF0:USTF0",1768240897789,17.17838374,141.98,141.9,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1768240899597,10.83358374,141.96,141.88,17.95726867]
["bitfinex-derivatives","SOLF0:USTF0",1768240899800,10.83358374,141.96,141.88,101.25726867]
["bitfinex-derivatives","SOLF0:USTF0",1768240899990,10.83358374,141.96,141.88,17.95726867]
["bitfinex-derivatives","SOLF0:USTF0",1768240901788,17.17908374,141.96,141.88,17.95726867]
["bitfinex-derivatives","SOLF0:USTF0",1768240902388,17.17908374,141.96,141.89,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1768240903393,149.55881796,141.99,141.9,11.60846867]
["bitfinex-derivatives","SOLF0:USTF0",1768240905000,155.90301796,141.99,141.91,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1768240905897,149.55881796,141.99,141.92,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1768240906094,10.83358374,141.99,141.92,11.60846867]
["bitfinex-derivatives","SOLF0:USTF0",1768240908802,10.83358374,141.99,141.92,17.95566867]
["bitfinex-derivatives","SOLF0:USTF0",1768240913597,10.83358374,141.99,141.92,11.60846867]
["bitfinex-derivatives","SOLF0:USTF0",1768240913799,10.83358374,142.01,141.92,11.60846867]
["bitfinex-derivatives","SOLF0:USTF0",1768240914004,10.83358374,142.01,141.9,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768240914206,10.83358374,141.97,141.91,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1768240914909,10.83358374,141.96,141.89,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1768240915803,17.17908374,141.96,141.89,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1768240916202,98.6764,142.01,141.9,11.60846867]
["bitfinex-derivatives","SOLF0:USTF0",1768240916203,10.83358374,141.98,141.9,11.60846867]
["bitfinex-derivatives","SOLF0:USTF0",1768240916813,10.83358374,142.01,141.92,11.60846867]
["bitfinex-derivatives","SOLF0:USTF0",1768240917216,6.3442,141.99,141.92,17.95526867]
["bitfinex-derivatives","SOLF0:USTF0",1768240917810,6.3442,141.99,141.93,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1768240919019,17.17778374,141.99,141.93,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1768240920222,95.963,142.05,141.89,11.60846867]
["bitfinex-derivatives","SOLF0:USTF0",1768240920223,10.83358374,141.98,141.89,11.60846867]
["bitfinex-derivatives","SOLF0:USTF0",1768240920421,10.83358374,141.96,141.89,11.60846867]
["bitfinex-derivatives","SOLF0:USTF0",1768240921621,10.83358374,141.96,141.84,180.08242058]
["bitfinex-derivatives","SOLF0:USTF0",1768240921622,10.83358374,141.96,141.85,11.60846867]
["bitfinex-derivatives","SOLF0:USTF0",1768240921926,10.83358374,141.96,141.87,11.60846867]
["bitfinex-derivatives","SOLF0:USTF0",1768240922124,94.11358374,141.99,141.88,11.60846867]
["bitfinex-derivatives","SOLF0:USTF0",1768240922319,10.83358374,141.98,141.88,11.60846867]
["bitfinex-derivatives","SOLF0:USTF0",1768240922526,10.83358374,141.97,141.88,94.88846867]
["bitfinex-derivatives","SOLF0:USTF0",1768240922724,10.83358374,141.97,141.89,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1768240923819,6.346,141.95,141.89,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1768240924925,6.346,141.95,141.88,11.60846867]
["bitfinex-derivatives","SOLF0:USTF0",1768240924926,17.98702217,141.95,141.88,11.60846867]
["bitfinex-derivatives","SOLF0:USTF0",1768240925319,17.98702217,141.95,141.88,17.95746867]
["bitfinex-derivatives","SOLF0:USTF0",1768240925524,11.64102217,141.93,141.85,10.68806985]
["bitfinex-derivatives","SOLF0:USTF0",1768240925720,11.64102217,141.93,141.85,93.96806985]
["bitfinex-derivatives","SOLF0:USTF0",1768240925921,11.64102217,141.93,141.86,10.68806985]
["bitfinex-derivatives","SOLF0:USTF0",1768240926120,11.64102217,141.93,141.87,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1768240927422,17.98792217,141.93,141.87,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1768240927620,11.64102217,141.93,141.85,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768240928720,11.64102217,141.9,141.83,10.68806985]
["bitfinex-derivatives","SOLF0:USTF0",1768240928923,11.64102217,141.9,141.8,93.96806985]
["bitfinex-derivatives","SOLF0:USTF0",1768240929123,11.64102217,141.9,141.81,10.68806985]
["bitfinex-derivatives","SOLF0:USTF0",1768240929530,11.64102217,141.89,141.81,10.68806985]
["bitfinex-derivatives","SOLF0:USTF0",1768240930232,11.64102217,141.92,141.84,17.03886985]
["bitfinex-derivatives","SOLF0:USTF0",1768240930425,11.64102217,141.92,141.84,10.68806985]
["bitfinex-derivatives","SOLF0:USTF0",1768240931925,17.98882217,141.91,141.84,10.68806985]
["bitfinex-derivatives","SOLF0:USTF0",1768240932430,11.44500874,141.89,141.81,10.83911356]
["bitfinex-derivatives","SOLF0:USTF0",1768240932630,11.44500874,141.89,141.81,94.11911356]
["bitfinex-derivatives","SOLF0:USTF0",1768240932832,11.44500874,141.89,141.81,10.83911356]
["bitfinex-derivatives","SOLF0:USTF0",1768240933333,17.79370874,141.89,141.82,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1768240933832,11.44500874,141.89,141.82,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1768240935836,17.79370874,141.89,141.82,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1768240937645,17.79410874,141.88,141.81,10.83911356]
["bitfinex-derivatives","SOLF0:USTF0",1768240937944,11.44500874,141.87,141.81,10.83911356]
["bitfinex-derivatives","SOLF0:USTF0",1768240938332,6.3496,141.87,141.79,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768240938633,11.44500874,141.86,141.79,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768240939836,17.79500874,141.86,141.79,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768240943839,11.44500874,141.88,141.8,10.83911356]
["bitfinex-derivatives","SOLF0:USTF0",1768240944046,11.44500874,141.91,141.81,10.83911356]
["bitfinex-derivatives","SOLF0:USTF0",1768240944745,6.3482,141.9,141.81,10.83911356]
["bitfinex-derivatives","SOLF0:USTF0",1768240944941,17.79320874,141.9,141.81,10.83911356]
["bitfinex-derivatives","SOLF0:USTF0",1768240945147,17.79320874,141.9,141.82,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768240945645,17.79320874,141.9,141.81,94.15911356]
["bitfinex-derivatives","SOLF0:USTF0",1768240945846,17.79320874,141.9,141.83,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1768240946448,11.44500874,141.88,141.81,10.83911356]
["bitfinex-derivatives","SOLF0:USTF0",1768240947350,11.44500874,141.87,141.78,10.83911356]
["bitfinex-derivatives","SOLF0:USTF0",1768240948141,11.44500874,141.85,141.75,10.83911356]
["bitfinex-derivatives","SOLF0:USTF0",1768240948342,11.44500874,141.85,141.75,94.15911356]
["bitfinex-derivatives","SOLF0:USTF0",1768240948846,11.44500874,141.85,141.78,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768240949552,17.79540874,141.85,141.78,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768240952353,6.3509,141.84,141.78,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768240953352,20.02655952,141.84,141.78,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768240954046,13.67565952,141.84,141.78,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768240954957,11.67760566,141.87,141.76,10.98634893]
["bitfinex-derivatives","SOLF0:USTF0",1768240955147,13.90825644,141.86,141.78,10.98634893]
["bitfinex-derivatives","SOLF0:USTF0",1768240956750,13.90825644,141.86,141.76,2.23065078]
["bitfinex-derivatives","SOLF0:USTF0",1768240956751,11.67760566,141.84,141.77,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1768240956949,11.67760566,141.84,141.75,10.98634893]
["bitfinex-derivatives","SOLF0:USTF0",1768240956950,13.90825644,141.84,141.75,10.98634893]
["bitfinex-derivatives","SOLF0:USTF0",1768240957451,6.3518,141.82,141.76,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1768240959648,11.67760566,141.83,141.76,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1768240961859,11.67760566,141.83,141.77,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768240964253,11.67760566,141.85,141.78,10.98634893]
["bitfinex-derivatives","SOLF0:USTF0",1768240964961,18.02800566,141.85,141.79,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768240969358,11.67760566,141.85,141.79,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768240974771,8.58065078,141.86,141.79,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768240974772,8.58065078,141.86,141.79,17.33924893]
["bitfinex-derivatives","SOLF0:USTF0",1768240974960,20.25825644,141.86,141.79,17.33924893]
["bitfinex-derivatives","SOLF0:USTF0",1768240976561,11.67760566,141.84,141.79,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768240976764,13.90825644,141.84,141.77,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1768240977158,13.90825644,141.82,141.74,10.98634893]
["bitfinex-derivatives","SOLF0:USTF0",1768240978863,11.67760566,141.8,141.74,17.34164893]
["bitfinex-derivatives","SOLF0:USTF0",1768240979164,11.67760566,141.8,141.72,2.23065078]
["bitfinex-derivatives","SOLF0:USTF0",1768240979165,13.90825644,141.8,141.72,10.98634893]
["bitfinex-derivatives","SOLF0:USTF0",1768240979775,20.26095644,141.8,141.73,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768240981272,98.7695,141.88,141.76,10.98634893]
["bitfinex-derivatives","SOLF0:USTF0",1768240981463,13.90825644,141.86,141.77,13.21699971]
["bitfinex-derivatives","SOLF0:USTF0",1768240981766,11.67760566,141.86,141.77,13.21699971]
["bitfinex-derivatives","SOLF0:USTF0",1768240982358,6.3505,141.85,141.79,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1768240982563,18.02810566,141.85,141.79,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1768240983267,11.67760566,141.85,141.79,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1768240983763,11.67760566,141.85,141.8,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768240985868,10.95958881,141.87,141.81,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1768240987367,17.30908881,141.87,141.8,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1768240988862,10.95958881,141.81,141.73,11.01870991]
["bitfinex-derivatives","SOLF0:USTF0",1768240989462,17.31178881,141.81,141.75,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768240989875,17.31178881,141.81,141.73,11.01870991]
["bitfinex-derivatives","SOLF0:USTF0",1768240990377,10.95958881,141.83,141.74,11.01870991]
["bitfinex-derivatives","SOLF0:USTF0",1768240991769,6.3518,141.82,141.75,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768240992581,10.95958881,141.83,141.76,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1768240992777,10.58281695,141.85,141.76,11.70558423]
["bitfinex-derivatives","SOLF0:USTF0",1768240992963,10.58281695,141.85,141.73,6.58972058]
["bitfinex-derivatives","SOLF0:USTF0",1768240992964,10.58281695,141.81,141.73,6.58972058]
["bitfinex-derivatives","SOLF0:USTF0",1768240993169,19.16476773,141.83,141.75,18.06008423]
["bitfinex-derivatives","SOLF0:USTF0",1768240993365,12.81346773,141.83,141.75,18.06008423]
["bitfinex-derivatives","SOLF0:USTF0",1768240993568,12.81346773,141.83,141.75,11.70558423]
["bitfinex-derivatives","SOLF0:USTF0",1768240993964,19.16496773,141.83,141.76,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1768240996277,10.58281695,141.83,141.76,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1768240996478,12.81346773,141.83,141.76,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1768240996779,6.3506,141.85,141.76,11.70558423]
["bitfinex-derivatives","SOLF0:USTF0",1768240996980,2.23065078,141.85,141.76,13.93623501]
["bitfinex-derivatives","SOLF0:USTF0",1768240997478,2.23065078,141.85,141.76,11.70558423]
["bitfinex-derivatives","SOLF0:USTF0",1768240997776,2.23065078,141.85,141.79,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1768240999584,19.16386773,141.85,141.77,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1768241000380,19.16386773,141.85,141.78,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768241000780,12.81346773,141.83,141.74,11.70558423]
["bitfinex-derivatives","SOLF0:USTF0",1768241000980,12.81346773,141.83,141.74,95.06558423]
["bitfinex-derivatives","SOLF0:USTF0",1768241001178,6.3536,141.78,141.72,6.58972058]
["bitfinex-derivatives","SOLF0:USTF0",1768241001381,2.23065078,141.77,141.71,11.70558423]
["bitfinex-derivatives","SOLF0:USTF0",1768241001583,2.23065078,141.77,141.7,11.70558423]
["bitfinex-derivatives","SOLF0:USTF0",1768241001785,2.23065078,141.77,141.72,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1768241010286,2.23065078,141.83,141.73,13.93623501]
["bitfinex-derivatives","SOLF0:USTF0",1768241010480,2.23065078,141.83,141.76,11.70558423]
["bitfinex-derivatives","SOLF0:USTF0",1768241011587,10.58281695,141.84,141.76,11.70558423]
["bitfinex-derivatives","SOLF0:USTF0",1768241012888,16.93261695,141.87,141.8,11.70558423]
["bitfinex-derivatives","SOLF0:USTF0",1768241013490,16.93261695,141.87,141.8,18.05818423]
["bitfinex-derivatives","SOLF0:USTF0",1768241014991,85.59065078,141.88,141.81,11.59545054]
["bitfinex-derivatives","SOLF0:USTF0",1768241015190,2.23065078,141.88,141.81,17.94755054]
["bitfinex-derivatives","SOLF0:USTF0",1768241015391,17.22338119,141.89,141.81,17.94755054]
["bitfinex-derivatives","SOLF0:USTF0",1768241016195,6.3491,141.88,141.81,17.94755054]
["bitfinex-derivatives","SOLF0:USTF0",1768241016400,10.87438119,141.87,141.79,89.7127]
["bitfinex-derivatives","SOLF0:USTF0",1768241016598,10.87438119,141.87,141.79,101.30815054]
["bitfinex-derivatives","SOLF0:USTF0",1768241016792,10.87438119,141.87,141.8,11.59545054]
["bitfinex-derivatives","SOLF0:USTF0",1768241017795,10.87438119,141.87,141.8,17.94805054]
["bitfinex-derivatives","SOLF0:USTF0",1768241019498,10.87438119,141.87,141.81,11.59545054]
["bitfinex-derivatives","SOLF0:USTF0",1768241020904,10.87438119,141.87,141.78,17.94855054]
["bitfinex-derivatives","SOLF0:USTF0",1768241021097,10.87438119,141.87,141.78,101.30855054]
["bitfinex-derivatives","SOLF0:USTF0",1768241021801,17.22438119,141.86,141.78,101.30855054]
["bitfinex-derivatives","SOLF0:USTF0",1768241022004,17.22438119,141.86,141.78,17.94855054]
["bitfinex-derivatives","SOLF0:USTF0",1768241023399,10.87438119,141.85,141.78,11.59545054]
["bitfinex-derivatives","SOLF0:USTF0",1768241023603,10.87438119,141.83,141.76,17.94945054]
["bitfinex-derivatives","SOLF0:USTF0",1768241024805,17.22578119,141.83,141.76,17.94945054]
["bitfinex-derivatives","SOLF0:USTF0",1768241028714,10.87438119,141.83,141.77,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768241028912,10.87438119,141.83,141.77,17.94935054]
["bitfinex-derivatives","SOLF0:USTF0",1768241035522,10.87438119,141.85,141.78,17.94885054]
["bitfinex-derivatives","SOLF0:USTF0",1768241035724,10.87438119,141.85,141.79,11.59545054]
["bitfinex-derivatives","SOLF0:USTF0",1768241036828,17.22478119,141.85,141.79,11.59545054]
["bitfinex-derivatives","SOLF0:USTF0",1768241038030,17.22528119,141.84,141.78,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768241038325,17.22528119,141.84,141.77,11.59545054]
["bitfinex-derivatives","SOLF0:USTF0",1768241038527,10.87438119,141.84,141.77,11.59545054]
["bitfinex-derivatives","SOLF0:USTF0",1768241039327,10.87438119,141.82,141.75,17.94985054]
["bitfinex-derivatives","SOLF0:USTF0",1768241039930,10.87438119,141.82,141.76,11.59545054]
["bitfinex-derivatives","SOLF0:USTF0",1768241040232,10.87438119,141.85,141.76,11.59545054]
["bitfinex-derivatives","SOLF0:USTF0",1768241040928,10.87438119,141.81,141.73,11.59545054]
["bitfinex-derivatives","SOLF0:USTF0",1768241041129,10.87438119,141.79,141.7,11.59545054]
["bitfinex-derivatives","SOLF0:USTF0",1768241041322,6.3545,141.76,141.7,11.59545054]
["bitfinex-derivatives","SOLF0:USTF0",1768241041529,10.87438119,141.76,141.68,11.59545054]
["bitfinex-derivatives","SOLF0:USTF0",1768241041739,10.87438119,141.73,141.65,12.82326693]
["bitfinex-derivatives","SOLF0:USTF0",1768241043023,10.87438119,141.73,141.66,17.95415054]
["bitfinex-derivatives","SOLF0:USTF0",1768241044334,10.87438119,141.73,141.66,11.59545054]
["bitfinex-derivatives","SOLF0:USTF0",1768241044726,10.87438119,141.73,141.57,112.1409954]
["bitfinex-derivatives","SOLF0:USTF0",1768241044927,10.81031065,141.71,141.63,10.87465299]
["bitfinex-derivatives","SOLF0:USTF0",1768241045427,10.81031065,141.73,141.63,10.87465299]
["bitfinex-derivatives","SOLF0:USTF0",1768241045736,17.16621065,141.73,141.64,17.23425299]
["bitfinex-derivatives","SOLF0:USTF0",1768241047537,17.16621065,141.73,141.65,10.87465299]
["bitfinex-derivatives","SOLF0:USTF0",1768241048536,98.8528,141.76,141.67,10.87465299]
["bitfinex-derivatives","SOLF0:USTF0",1768241048537,6.3551,141.75,141.67,10.87465299]
["bitfinex-derivatives","SOLF0:USTF0",1768241048740,17.16541065,141.75,141.67,10.87465299]
["bitfinex-derivatives","SOLF0:USTF0",1768241048942,10.81031065,141.75,141.67,10.87465299]
["bitfinex-derivatives","SOLF0:USTF0",1768241049335,10.81031065,141.75,141.67,17.23285299]
["bitfinex-derivatives","SOLF0:USTF0",1768241053639,10.81031065,141.75,141.68,10.18665821]
["bitfinex-derivatives","SOLF0:USTF0",1768241053847,10.81031065,141.75,141.68,16.54445821]
["bitfinex-derivatives","SOLF0:USTF0",1768241055842,10.81031065,141.75,141.66,16.54525821]
["bitfinex-derivatives","SOLF0:USTF0",1768241056046,9.84584801,141.74,141.66,10.18665821]
["bitfinex-derivatives","SOLF0:USTF0",1768241056240,9.84584801,141.73,141.66,10.18665821]
["bitfinex-derivatives","SOLF0:USTF0",1768241057040,9.84584801,141.72,141.63,10.18665821]
["bitfinex-derivatives","SOLF0:USTF0",1768241057645,9.84584801,141.72,141.64,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1768241057835,9.84584801,141.72,141.64,16.54635821]
["bitfinex-derivatives","SOLF0:USTF0",1768241058240,16.20214801,141.72,141.64,16.54635821]
["bitfinex-derivatives","SOLF0:USTF0",1768241059245,6.3568,141.71,141.64,16.54635821]
["bitfinex-derivatives","SOLF0:USTF0",1768241059851,6.3568,141.71,141.64,10.18665821]
["bitfinex-derivatives","SOLF0:USTF0",1768241059852,9.84584801,141.71,141.64,10.18665821]
["bitfinex-derivatives","SOLF0:USTF0",1768241060742,6.3572,141.7,141.64,10.18665821]
["bitfinex-derivatives","SOLF0:USTF0",1768241063652,9.84584801,141.71,141.64,16.54635821]
["bitfinex-derivatives","SOLF0:USTF0",1768241064647,16.20264801,141.71,141.64,16.54635821]
["bitfinex-derivatives","SOLF0:USTF0",1768241068253,9.84584801,141.71,141.65,16.54595821]
["bitfinex-derivatives","SOLF0:USTF0",1768241070158,9.84584801,141.71,141.65,10.18665821]
["bitfinex-derivatives","SOLF0:USTF0",1768241070759,16.20304801,141.7,141.62,10.18665821]
["bitfinex-derivatives","SOLF0:USTF0",1768241070960,9.84584801,141.7,141.59,10.18665821]
["bitfinex-derivatives","SOLF0:USTF0",1768241071153,9.84584801,141.67,141.59,10.18665821]
["bitfinex-derivatives","SOLF0:USTF0",1768241072562,16.20444801,141.67,141.6,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1768241074462,15.55566087,141.66,141.59,10.18665821]
["bitfinex-derivatives","SOLF0:USTF0",1768241074761,9.19646087,141.66,141.59,10.18665821]
["bitfinex-derivatives","SOLF0:USTF0",1768241074952,9.19646087,141.66,141.59,16.54865821]
["bitfinex-derivatives","SOLF0:USTF0",1768241075359,2.23652955,141.65,141.59,16.54865821]
["bitfinex-derivatives","SOLF0:USTF0",1768241076161,11.43299042,141.65,141.59,16.54865821]
["bitfinex-derivatives","SOLF0:USTF0",1768241079970,2.23652955,141.7,141.6,11.69658167]
["bitfinex-derivatives","SOLF0:USTF0",1768241080172,2.23652955,141.7,141.61,9.46005212]
["bitfinex-derivatives","SOLF0:USTF0",1768241080470,2.23652955,141.7,141.64,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1768241081368,83.44,141.74,141.65,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1768241081566,83.44,141.74,141.66,9.46005212]
["bitfinex-derivatives","SOLF0:USTF0",1768241081567,11.43299042,141.74,141.66,9.46005212]
["bitfinex-derivatives","SOLF0:USTF0",1768241081870,11.43299042,141.74,141.67,15.81845212]
["bitfinex-derivatives","SOLF0:USTF0",1768241083874,17.78839042,141.74,141.67,15.81845212]
["bitfinex-derivatives","SOLF0:USTF0",1768241085076,9.19646087,141.73,141.65,9.46005212]
["bitfinex-derivatives","SOLF0:USTF0",1768241086779,9.19646087,141.73,141.66,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1768241088384,11.43299042,141.72,141.65,9.46005212]
["bitfinex-derivatives","SOLF0:USTF0",1768241088583,11.43299042,141.72,141.64,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1768241088782,6.3567,141.71,141.63,9.46005212]
["bitfinex-derivatives","SOLF0:USTF0",1768241088984,15.55316087,141.71,141.63,9.46005212]
["bitfinex-derivatives","SOLF0:USTF0",1768241089777,15.55316087,141.71,141.63,15.82025212]
["bitfinex-derivatives","SOLF0:USTF0",1768241089979,9.19646087,141.69,141.6,11.69658167]
["bitfinex-derivatives","SOLF0:USTF0",1768241090179,9.19646087,141.69,141.6,9.46005212]
["bitfinex-derivatives","SOLF0:USTF0",1768241090889,15.55456087,141.68,141.61,15.82085212]
["bitfinex-derivatives","SOLF0:USTF0",1768241091184,6.359,141.66,141.58,15.82245212]
["bitfinex-derivatives","SOLF0:USTF0",1768241091380,11.43299042,141.65,141.58,15.82245212]
["bitfinex-derivatives","SOLF0:USTF0",1768241091582,11.43299042,141.65,141.58,9.46005212]
["bitfinex-derivatives","SOLF0:USTF0",1768241093282,17.79239042,141.65,141.58,9.46005212]
["bitfinex-derivatives","SOLF0:USTF0",1768241095389,8.59532955,141.67,141.59,9.46005212]
["bitfinex-derivatives","SOLF0:USTF0",1768241095586,11.43299042,141.67,141.59,9.46005212]
["bitfinex-derivatives","SOLF0:USTF0",1768241096790,11.43299042,141.67,141.59,15.82185212]
["bitfinex-derivatives","SOLF0:USTF0",1768241097086,11.43299042,141.67,141.59,9.46005212]
["bitfinex-derivatives","SOLF0:USTF0",1768241097385,9.19646087,141.71,141.61,9.46005212]
["bitfinex-derivatives","SOLF0:USTF0",1768241097891,11.43299042,141.71,141.63,9.46005212]
["bitfinex-derivatives","SOLF0:USTF0",1768241098785,17.78979042,141.71,141.63,15.82015212]
["bitfinex-derivatives","SOLF0:USTF0",1768241100387,17.78979042,141.71,141.64,9.46005212]
["bitfinex-derivatives","SOLF0:USTF0",1768241101091,2.23652955,141.72,141.65,9.46005212]
["bitfinex-derivatives","SOLF0:USTF0",1768241101282,15.55256087,141.73,141.65,9.46005212]
["bitfinex-derivatives","SOLF0:USTF0",1768241101995,6.3563,141.72,141.65,15.81925212]
["bitfinex-derivatives","SOLF0:USTF0",1768241102890,15.55316087,141.71,141.63,101.49648167]
["bitfinex-derivatives","SOLF0:USTF0",1768241103085,15.55316087,141.71,141.63,18.05648167]
["bitfinex-derivatives","SOLF0:USTF0",1768241103592,9.19646087,141.73,141.64,9.46005212]
["bitfinex-derivatives","SOLF0:USTF0",1768241104090,11.43299042,141.72,141.64,9.46005212]
["bitfinex-derivatives","SOLF0:USTF0",1768241104290,6.3567,141.71,141.64,15.81975212]
["bitfinex-derivatives","SOLF0:USTF0",1768241104595,11.2949664,141.7,141.62,92.2415136]
["bitfinex-derivatives","SOLF0:USTF0",1768241104797,11.2949664,141.7,141.62,8.8015136]
["bitfinex-derivatives","SOLF0:USTF0",1768241105591,17.6520664,141.7,141.63,15.1617136]
["bitfinex-derivatives","SOLF0:USTF0",1768241105887,11.2949664,141.7,141.63,8.8015136]
["bitfinex-derivatives","SOLF0:USTF0",1768241106389,9.05843685,141.7,141.63,8.8015136]
["bitfinex-derivatives","SOLF0:USTF0",1768241107096,9.05843685,141.7,141.63,15.1616136]
["bitfinex-derivatives","SOLF0:USTF0",1768241107490,6.3571,141.71,141.64,8.8015136]
["bitfinex-derivatives","SOLF0:USTF0",1768241107791,11.2949664,141.73,141.65,8.8015136]
["bitfinex-derivatives","SOLF0:USTF0",1768241108089,9.05843685,141.73,141.65,8.8015136]
["bitfinex-derivatives","SOLF0:USTF0",1768241108294,11.2949664,141.73,141.65,8.8015136]
["bitfinex-derivatives","SOLF0:USTF0",1768241108891,6.3563,141.72,141.65,8.8015136]
["bitfinex-derivatives","SOLF0:USTF0",1768241109391,6.3563,141.72,141.65,15.1608136]
["bitfinex-derivatives","SOLF0:USTF0",1768241110494,11.2949664,141.73,141.65,15.1608136]
["bitfinex-derivatives","SOLF0:USTF0",1768241110701,11.2949664,141.73,141.66,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768241110893,11.2949664,141.73,141.66,15.1603136]
["bitfinex-derivatives","SOLF0:USTF0",1768241111396,9.05843685,141.73,141.66,15.1603136]
["bitfinex-derivatives","SOLF0:USTF0",1768241113995,98.828,141.79,141.67,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241113996,17.38230976,141.76,141.67,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241114294,11.02750976,141.76,141.67,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241114798,8.79098021,141.76,141.67,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241114998,11.02750976,141.76,141.67,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241115408,11.02750976,141.76,141.68,15.29421425]
["bitfinex-derivatives","SOLF0:USTF0",1768241115600,8.79098021,141.8,141.71,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241115905,11.02750976,141.79,141.71,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241116899,15.14488021,141.78,141.71,15.29291425]
["bitfinex-derivatives","SOLF0:USTF0",1768241118507,147.97933041,141.81,141.73,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241119510,11.02750976,141.8,141.73,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241119713,8.79098021,141.79,141.72,15.29211425]
["bitfinex-derivatives","SOLF0:USTF0",1768241120308,2.23652955,141.8,141.73,15.29191425]
["bitfinex-derivatives","SOLF0:USTF0",1768241120896,139.1883502,141.81,141.74,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241121202,8.79098021,141.85,141.76,2.23652955]
["bitfinex-derivatives","SOLF0:USTF0",1768241121403,8.79098021,141.87,141.79,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241121594,8.79098021,141.85,141.76,94.5728438]
["bitfinex-derivatives","SOLF0:USTF0",1768241122097,15.14158021,141.85,141.77,15.29001425]
["bitfinex-derivatives","SOLF0:USTF0",1768241122506,17.37810976,141.85,141.77,15.29001425]
["bitfinex-derivatives","SOLF0:USTF0",1768241122900,17.37810976,141.85,141.77,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241123102,11.02750976,141.83,141.75,89.7546]
["bitfinex-derivatives","SOLF0:USTF0",1768241123303,8.79098021,141.82,141.74,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241124908,15.14288021,141.82,141.74,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241125109,17.37940976,141.82,141.74,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241125503,15.14288021,141.82,141.74,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241125911,17.37940976,141.82,141.74,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241127211,6.3523,141.81,141.74,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241127411,15.14328021,141.81,141.74,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241127617,2.23652955,141.78,141.72,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241128110,11.02750976,141.78,141.7,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241128606,17.38140976,141.78,141.7,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241128813,8.79098021,141.78,141.71,15.29281425]
["bitfinex-derivatives","SOLF0:USTF0",1768241129004,2.23652955,141.8,141.72,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241129205,8.58942955,141.8,141.72,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241129404,94.40750976,141.81,141.73,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241130407,6.3527,141.8,141.73,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241130610,11.02750976,141.79,141.7,15.29311425]
["bitfinex-derivatives","SOLF0:USTF0",1768241130805,11.02750976,141.79,141.7,98.67311425]
["bitfinex-derivatives","SOLF0:USTF0",1768241131107,17.38070976,141.79,141.7,15.29311425]
["bitfinex-derivatives","SOLF0:USTF0",1768241131816,17.38070976,141.79,141.71,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241132615,15.14418021,141.79,141.71,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241132814,17.38070976,141.79,141.71,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241134004,15.14418021,141.79,141.71,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241134211,15.14348021,141.81,141.72,8.93631425]
["bitfinex-derivatives","SOLF0:USTF0",1768241134411,17.38000976,141.81,141.73,9.0624617]
["bitfinex-derivatives","SOLF0:USTF0",1768241137218,17.38000976,141.81,141.73,15.4180617]
["bitfinex-derivatives","SOLF0:USTF0",1768241137421,15.14348021,141.81,141.73,15.4180617]
["bitfinex-derivatives","SOLF0:USTF0",1768241137808,15.14348021,141.81,141.74,9.0624617]
["bitfinex-derivatives","SOLF0:USTF0",1768241138114,8.79098021,141.81,141.74,15.4176617]
["bitfinex-derivatives","SOLF0:USTF0",1768241139019,8.79098021,141.81,141.75,9.0624617]
["bitfinex-derivatives","SOLF0:USTF0",1768241139516,15.14328021,141.81,141.75,9.0624617]
["bitfinex-derivatives","SOLF0:USTF0",1768241140120,12.16177406,141.83,141.75,9.0624617]
["bitfinex-derivatives","SOLF0:USTF0",1768241141714,8.67535313,141.83,141.76,9.0624617]
["bitfinex-derivatives","SOLF0:USTF0",1768241141916,92.05535313,141.86,141.76,9.0624617]
["bitfinex-derivatives","SOLF0:USTF0",1768241142319,8.67535313,141.85,141.76,9.0624617]
["bitfinex-derivatives","SOLF0:USTF0",1768241142916,15.02615313,141.85,141.77,15.4163617]
["bitfinex-derivatives","SOLF0:USTF0",1768241143814,15.02625313,141.84,141.77,15.4163617]
["bitfinex-derivatives","SOLF0:USTF0",1768241147620,8.67535313,141.84,141.77,9.0624617]
["bitfinex-derivatives","SOLF0:USTF0",1768241147817,8.67535313,141.86,141.78,9.0624617]
["bitfinex-derivatives","SOLF0:USTF0",1768241148814,8.67535313,141.88,141.8,9.0624617]
["bitfinex-derivatives","SOLF0:USTF0",1768241149026,8.67535313,141.9,141.81,9.0624617]
["bitfinex-derivatives","SOLF0:USTF0",1768241149618,6.3486,141.89,141.82,15.4141617]
["bitfinex-derivatives","SOLF0:USTF0",1768241151726,6.3491,141.88,141.82,15.4141617]
["bitfinex-derivatives","SOLF0:USTF0",1768241152626,8.67535313,141.89,141.82,15.4141617]
["bitfinex-derivatives","SOLF0:USTF0",1768241153928,15.02395313,141.89,141.82,15.4141617]
["bitfinex-derivatives","SOLF0:USTF0",1768241154327,83.36,141.91,141.84,9.0624617]
["bitfinex-derivatives","SOLF0:USTF0",1768241154529,8.67535313,141.92,141.84,9.0624617]
["bitfinex-derivatives","SOLF0:USTF0",1768241155027,15.02345313,141.91,141.84,9.0624617]
["bitfinex-derivatives","SOLF0:USTF0",1768241156027,15.02365313,141.9,141.84,9.0624617]
["bitfinex-derivatives","SOLF0:USTF0",1768241156629,8.67535313,141.9,141.84,15.4132617]
["bitfinex-derivatives","SOLF0:USTF0",1768241158836,15.02355313,141.9,141.84,9.0624617]
["bitfinex-derivatives","SOLF0:USTF0",1768241160435,6.3476,141.92,141.84,9.0624617]
["bitfinex-derivatives","SOLF0:USTF0",1768241160829,8.67535313,141.92,141.85,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1768241161026,8.67535313,141.92,141.85,15.4128617]
["bitfinex-derivatives","SOLF0:USTF0",1768241161226,15.02265313,141.92,141.85,15.4128617]
["bitfinex-derivatives","SOLF0:USTF0",1768241161427,138.64713125,141.94,141.86,9.0624617]
["bitfinex-derivatives","SOLF0:USTF0",1768241161630,8.67535313,141.95,141.87,9.0624617]
["bitfinex-derivatives","SOLF0:USTF0",1768241161830,6.3458,141.96,141.87,9.0624617]
["bitfinex-derivatives","SOLF0:USTF0",1768241162436,6.3458,141.96,141.89,9.0624617]
["bitfinex-derivatives","SOLF0:USTF0",1768241163436,8.67535313,141.98,141.89,9.0624617]
["bitfinex-derivatives","SOLF0:USTF0",1768241163934,8.67535313,141.98,141.92,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1768241164838,8.67535313,141.98,141.92,14.56815193]
["bitfinex-derivatives","SOLF0:USTF0",1768241165039,3.48642093,142.0,141.92,14.56815193]
["bitfinex-derivatives","SOLF0:USTF0",1768241165332,11.78389841,142.0,141.92,14.56815193]
["bitfinex-derivatives","SOLF0:USTF0",1768241166241,11.78389841,142.0,141.92,8.22115193]
["bitfinex-derivatives","SOLF0:USTF0",1768241166743,11.78389841,142.0,141.92,14.56835193]
["bitfinex-derivatives","SOLF0:USTF0",1768241167541,18.12659841,142.03,141.93,8.22115193]
["bitfinex-derivatives","SOLF0:USTF0",1768241167834,8.29747748,142.02,141.93,8.22115193]
["bitfinex-derivatives","SOLF0:USTF0",1768241168039,8.29747748,142.0,141.93,8.22115193]
["bitfinex-derivatives","SOLF0:USTF0",1768241168836,8.29747748,141.99,141.93,8.22115193]
["bitfinex-derivatives","SOLF0:USTF0",1768241169343,8.29747748,141.99,141.91,8.22115193]
["bitfinex-derivatives","SOLF0:USTF0",1768241169545,11.78389841,141.97,141.89,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1768241169733,8.29747748,141.96,141.88,8.22115193]
["bitfinex-derivatives","SOLF0:USTF0",1768241169933,8.29747748,141.94,141.87,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1768241170142,8.29747748,141.94,141.86,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768241170543,8.29747748,141.94,141.86,91.52115193]
["bitfinex-derivatives","SOLF0:USTF0",1768241171041,3.48642093,141.95,141.88,8.22115193]
["bitfinex-derivatives","SOLF0:USTF0",1768241172042,6.3461,141.95,141.88,8.22115193]
["bitfinex-derivatives","SOLF0:USTF0",1768241172243,6.3461,141.95,141.88,14.57015193]
["bitfinex-derivatives","SOLF0:USTF0",1768241172444,11.78389841,141.96,141.88,14.57015193]
["bitfinex-derivatives","SOLF0:USTF0",1768241172836,18.12939841,141.96,141.88,14.57015193]
["bitfinex-derivatives","SOLF0:USTF0",1768241174046,8.94446317,141.95,141.86,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1768241174246,8.94446317,141.93,141.86,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1768241174443,8.94446317,141.93,141.85,8.34301212]
["bitfinex-derivatives","SOLF0:USTF0",1768241174642,12.4308841,141.92,141.85,8.34301212]
["bitfinex-derivatives","SOLF0:USTF0",1768241174840,18.7783841,141.92,141.85,8.34301212]
["bitfinex-derivatives","SOLF0:USTF0",1768241175034,12.4308841,141.92,141.85,8.34301212]
["bitfinex-derivatives","SOLF0:USTF0",1768241175841,8.94446317,142.0,141.88,98.7634]
["bitfinex-derivatives","SOLF0:USTF0",1768241176045,8.94446317,142.02,141.92,8.34301212]
["bitfinex-derivatives","SOLF0:USTF0",1768241176546,8.94446317,142.02,141.94,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768241179250,8.94446317,142.02,141.94,8.34301212]
["bitfinex-derivatives","SOLF0:USTF0",1768241179949,8.94446317,142.02,141.94,14.68901212]
["bitfinex-derivatives","SOLF0:USTF0",1768241180151,8.94446317,142.02,141.94,8.34301212]
["bitfinex-derivatives","SOLF0:USTF0",1768241181746,15.28626317,142.05,141.94,8.34301212]
["bitfinex-derivatives","SOLF0:USTF0",1768241182065,8.94446317,142.04,141.95,8.34301212]
["bitfinex-derivatives","SOLF0:USTF0",1768241183753,15.28656317,142.04,141.97,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1768241183952,15.28656317,142.04,141.95,8.34301212]
["bitfinex-derivatives","SOLF0:USTF0",1768241183953,8.94446317,142.04,141.95,8.34301212]
["bitfinex-derivatives","SOLF0:USTF0",1768241184448,8.94446317,142.04,141.97,8.34301212]
["bitfinex-derivatives","SOLF0:USTF0",1768241185753,6.3414,142.06,141.98,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768241186046,15.28586317,142.06,141.98,14.68751212]
["bitfinex-derivatives","SOLF0:USTF0",1768241188052,8.94446317,142.06,141.99,14.68691212]
["bitfinex-derivatives","SOLF0:USTF0",1768241189259,8.94446317,142.06,142.0,14.68661212]
["bitfinex-derivatives","SOLF0:USTF0",1768241190163,8.94446317,142.08,142.0,14.68661212]
["bitfinex-derivatives","SOLF0:USTF0",1768241190859,8.94446317,142.08,142.01,8.34301212]
["bitfinex-derivatives","SOLF0:USTF0",1768241191450,136.29396574,142.1,142.01,107.01291212]
["bitfinex-derivatives","SOLF0:USTF0",1768241191658,15.28306317,142.12,142.02,8.34301212]
["bitfinex-derivatives","SOLF0:USTF0",1768241191855,8.94446317,142.11,142.03,91.58301212]
["bitfinex-derivatives","SOLF0:USTF0",1768241192059,15.28326317,142.11,142.03,97.92531212]
["bitfinex-derivatives","SOLF0:USTF0",1768241193455,15.28326317,142.11,142.04,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768241193456,8.94446317,142.11,142.04,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768241194465,8.94446317,142.11,142.05,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768241194862,8.94446317,142.11,142.05,14.334982]
["bitfinex-derivatives","SOLF0:USTF0",1768241195056,14.74638466,142.14,142.06,7.993682]
["bitfinex-derivatives","SOLF0:USTF0",1768241195256,14.74638466,142.14,142.06,14.334582]
["bitfinex-derivatives","SOLF0:USTF0",1768241196559,14.74638466,142.14,142.07,14.334182]
["bitfinex-derivatives","SOLF0:USTF0",1768241197067,8.40858466,142.14,142.07,14.334182]
["bitfinex-derivatives","SOLF0:USTF0",1768241197966,8.40858466,142.14,142.05,89.5612]
["bitfinex-derivatives","SOLF0:USTF0",1768241198169,8.40858466,142.14,142.05,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768241198465,8.40858466,142.14,142.05,91.213682]
["bitfinex-derivatives","SOLF0:USTF0",1768241198668,8.40858466,142.14,142.06,7.993682]
["bitfinex-derivatives","SOLF0:USTF0",1768241198964,8.40858466,142.14,142.07,14.334082]
["bitfinex-derivatives","SOLF0:USTF0",1768241199370,10.6295861,142.14,142.07,14.334082]
["bitfinex-derivatives","SOLF0:USTF0",1768241200259,2.22100144,142.14,142.08,14.333682]
["bitfinex-derivatives","SOLF0:USTF0",1768241200465,18.21670376,142.15,142.08,14.333682]
["bitfinex-derivatives","SOLF0:USTF0",1768241200661,18.21670376,142.15,142.06,2.22100144]
["bitfinex-derivatives","SOLF0:USTF0",1768241200662,18.21670376,142.15,142.09,7.993682]
["bitfinex-derivatives","SOLF0:USTF0",1768241200862,15.99570232,142.15,142.1,14.332882]
["bitfinex-derivatives","SOLF0:USTF0",1768241201676,15.99570232,142.15,142.08,14.333382]
["bitfinex-derivatives","SOLF0:USTF0",1768241201962,10.6295861,142.14,142.06,7.993682]
["bitfinex-derivatives","SOLF0:USTF0",1768241202171,8.40858466,142.14,142.06,14.334382]
["bitfinex-derivatives","SOLF0:USTF0",1768241202364,10.6295861,142.14,142.06,7.993682]
["bitfinex-derivatives","SOLF0:USTF0",1768241202763,2.22100144,142.14,142.06,7.993682]
["bitfinex-derivatives","SOLF0:USTF0",1768241203161,2.22100144,142.14,142.07,7.993682]
["bitfinex-derivatives","SOLF0:USTF0",1768241204071,22.33300232,142.15,142.07,7.993682]
["bitfinex-derivatives","SOLF0:USTF0",1768241204271,2.22100144,142.14,142.07,7.993682]
["bitfinex-derivatives","SOLF0:USTF0",1768241204871,2.22100144,142.14,142.07,14.334182]
["bitfinex-derivatives","SOLF0:USTF0",1768241205072,2.22100144,142.14,142.05,85.44100144]
["bitfinex-derivatives","SOLF0:USTF0",1768241205073,8.40858466,142.13,142.05,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768241205269,8.40858466,142.13,142.06,7.993682]
["bitfinex-derivatives","SOLF0:USTF0",1768241205463,8.40858466,142.13,142.07,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768241206360,8.40858466,142.13,142.06,7.993682]
["bitfinex-derivatives","SOLF0:USTF0",1768241206562,14.74658466,142.13,142.06,7.993682]
["bitfinex-derivatives","SOLF0:USTF0",1768241207782,14.74658466,142.13,142.06,14.334682]
["bitfinex-derivatives","SOLF0:USTF0",1768241209675,14.74658466,142.13,142.07,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768241209870,16.9675861,142.13,142.07,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768241210072,16.9675861,142.13,142.06,7.993682]
["bitfinex-derivatives","SOLF0:USTF0",1768241210972,2.22100144,142.11,142.04,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1768241211273,2.22100144,142.11,142.04,14.335182]
["bitfinex-derivatives","SOLF0:USTF0",1768241211476,16.9685861,142.11,142.05,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768241212577,10.6295861,142.11,142.05,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768241213080,2.22100144,142.11,142.05,14.335082]
["bitfinex-derivatives","SOLF0:USTF0",1768241213581,10.6295861,142.13,142.06,7.993682]
["bitfinex-derivatives","SOLF0:USTF0",1768241213780,2.22100144,142.13,142.06,7.993682]
["bitfinex-derivatives","SOLF0:USTF0",1768241214681,24.40428698,142.15,142.08,14.333682]
["bitfinex-derivatives","SOLF0:USTF0",1768241214878,26.62528842,142.15,142.08,14.333682]
["bitfinex-derivatives","SOLF0:USTF0",1768241215877,8.40858466,142.14,142.06,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1768241216078,2.22100144,142.13,142.06,14.334382]
["bitfinex-derivatives","SOLF0:USTF0",1768241216581,2.22100144,142.13,142.07,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768241217785,10.6295861,142.14,142.07,14.334182]
["bitfinex-derivatives","SOLF0:USTF0",1768241218083,15.99570232,142.15,142.09,7.993682]
["bitfinex-derivatives","SOLF0:USTF0",1768241218481,15.99570232,142.15,142.09,14.333182]
["bitfinex-derivatives","SOLF0:USTF0",1768241219684,15.99570232,142.15,142.1,14.332682]
["bitfinex-derivatives","SOLF0:USTF0",1768241220080,15.99570232,142.15,142.1,7.993682]
["bitfinex-derivatives","SOLF0:USTF0",1768241220783,15.99570232,142.15,142.1,14.332482]
["bitfinex-derivatives","SOLF0:USTF0",1768241221379,24.40428698,142.15,142.08,89.5199]
["bitfinex-derivatives","SOLF0:USTF0",1768241222082,30.74128698,142.15,142.09,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768241222283,24.40428698,142.15,142.09,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768241222678,6.69855751,142.15,142.11,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768241222887,5.751e-05,142.15,142.11,7.993682]
["bitfinex-derivatives","SOLF0:USTF0",1768241223181,5.751e-05,142.15,142.12,14.331982]
["bitfinex-derivatives","SOLF0:USTF0",1768241223987,5.751e-05,142.15,142.1,7.993682]
["bitfinex-derivatives","SOLF0:USTF0",1768241224388,5.751e-05,142.15,142.11,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1768241225983,5.751e-05,142.15,142.12,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768241226176,5.751e-05,142.15,142.07,8.28235994]
["bitfinex-derivatives","SOLF0:USTF0",1768241226487,5.751e-05,142.15,142.09,8.28235994]
["bitfinex-derivatives","SOLF0:USTF0",1768241226690,5.751e-05,142.15,142.09,91.46235994]
["bitfinex-derivatives","SOLF0:USTF0",1768241227287,5.751e-05,142.15,142.1,8.28235994]
["bitfinex-derivatives","SOLF0:USTF0",1768241227784,8.63498004,142.11,142.04,8.28235994]
["bitfinex-derivatives","SOLF0:USTF0",1768241227982,10.85598148,142.1,142.01,91.46235994]
["bitfinex-derivatives","SOLF0:USTF0",1768241228178,10.85598148,142.1,142.02,8.28235994]
["bitfinex-derivatives","SOLF0:USTF0",1768241229292,10.85598148,142.1,142.01,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768241229293,10.85598148,142.1,142.03,14.62435994]
["bitfinex-derivatives","SOLF0:USTF0",1768241230380,8.63498004,142.07,141.97,98.6997]
["bitfinex-derivatives","SOLF0:USTF0",1768241230588,2.22100144,142.06,141.98,8.28235994]
["bitfinex-derivatives","SOLF0:USTF0",1768241230781,10.85598148,142.06,141.98,8.28235994]
["bitfinex-derivatives","SOLF0:USTF0",1768241231383,8.63498004,142.06,141.98,8.28235994]
["bitfinex-derivatives","SOLF0:USTF0",1768241231782,14.97618004,142.06,141.98,14.62685994]
["bitfinex-derivatives","SOLF0:USTF0",1768241232484,6.3416,142.05,141.98,8.28235994]
["bitfinex-derivatives","SOLF0:USTF0",1768241233288,14.74840834,142.05,141.98,8.28235994]
["bitfinex-derivatives","SOLF0:USTF0",1768241233490,6.3421,142.04,141.98,8.28235994]
["bitfinex-derivatives","SOLF0:USTF0",1768241236588,8.40680834,142.05,141.98,8.28235994]
["bitfinex-derivatives","SOLF0:USTF0",1768241240495,111.2682,142.13,141.97,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1768241240496,8.40680834,142.07,141.99,8.08915782]
["bitfinex-derivatives","SOLF0:USTF0",1768241240796,8.40680834,142.1,141.99,8.08915782]
["bitfinex-derivatives","SOLF0:USTF0",1768241241195,8.40680834,142.1,142.02,14.43185782]
["bitfinex-derivatives","SOLF0:USTF0",1768241241196,14.74630834,142.1,142.02,14.43185782]
["bitfinex-derivatives","SOLF0:USTF0",1768241241495,8.40680834,142.1,142.02,14.43185782]
["bitfinex-derivatives","SOLF0:USTF0",1768241241992,8.40680834,142.09,142.02,14.43185782]
["bitfinex-derivatives","SOLF0:USTF0",1768241242389,8.40680834,142.09,142.01,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768241242899,14.74670834,142.09,142.01,89.5431]
["bitfinex-derivatives","SOLF0:USTF0",1768241243386,8.40680834,142.08,142.01,89.5431]
["bitfinex-derivatives","SOLF0:USTF0",1768241243593,14.74720834,142.08,141.99,97.63295782]
["bitfinex-derivatives","SOLF0:USTF0",1768241243995,14.74720834,142.08,141.99,91.28915782]
["bitfinex-derivatives","SOLF0:USTF0",1768241244200,8.40680834,142.07,141.99,91.28915782]
["bitfinex-derivatives","SOLF0:USTF0",1768241244895,8.40680834,142.07,142.0,14.43265782]
["bitfinex-derivatives","SOLF0:USTF0",1768241245403,5.67312596,142.1,142.01,8.08915782]
["bitfinex-derivatives","SOLF0:USTF0",1768241245404,20.4195343,142.1,142.01,8.08915782]
["bitfinex-derivatives","SOLF0:USTF0",1768241245600,8.40680834,142.1,142.01,8.08915782]
["bitfinex-derivatives","SOLF0:USTF0",1768241245796,8.40680834,142.1,142.02,8.08915782]
["bitfinex-derivatives","SOLF0:USTF0",1768241246800,8.40680834,142.1,142.03,8.08915782]
["bitfinex-derivatives","SOLF0:USTF0",1768241247401,14.74550834,142.12,142.03,8.08915782]
["bitfinex-derivatives","SOLF0:USTF0",1768241247794,14.74550834,142.12,142.04,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768241248397,8.40680834,142.11,142.04,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768241249606,8.40680834,142.1,142.03,8.08915782]
["bitfinex-derivatives","SOLF0:USTF0",1768241249802,8.40680834,142.1,142.02,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1768241250505,8.40680834,142.08,142.0,97.63255782]
["bitfinex-derivatives","SOLF0:USTF0",1768241251404,2.2241784,142.04,141.98,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1768241251805,8.40680834,142.08,142.0,14.43275782]
["bitfinex-derivatives","SOLF0:USTF0",1768241252005,10.63098674,142.08,142.0,14.43275782]
["bitfinex-derivatives","SOLF0:USTF0",1768241254008,6.3406,142.07,142.0,14.43275782]
["bitfinex-derivatives","SOLF0:USTF0",1768241254692,8.40680834,142.08,142.0,14.43275782]
["bitfinex-derivatives","SOLF0:USTF0",1768241254900,10.69206765,142.11,142.03,7.86192462]
["bitfinex-derivatives","SOLF0:USTF0",1768241255705,8.46788925,142.11,142.04,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768241255905,14.80618925,142.13,142.04,14.20362462]
["bitfinex-derivatives","SOLF0:USTF0",1768241256095,17.03036765,142.13,142.04,7.86192462]
["bitfinex-derivatives","SOLF0:USTF0",1768241256300,17.03036765,142.13,142.05,14.20332462]
["bitfinex-derivatives","SOLF0:USTF0",1768241256606,2.2241784,142.14,142.05,7.86192462]
["bitfinex-derivatives","SOLF0:USTF0",1768241257200,6.3381,142.13,142.02,106.52492462]
["bitfinex-derivatives","SOLF0:USTF0",1768241257401,8.46788925,142.12,142.02,7.86192462]
["bitfinex-derivatives","SOLF0:USTF0",1768241257805,6.339,142.11,142.03,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768241258006,6.339,142.11,142.03,14.20412462]
["bitfinex-derivatives","SOLF0:USTF0",1768241258594,6.3393,142.1,142.03,14.20412462]
["bitfinex-derivatives","SOLF0:USTF0",1768241259004,6.3398,142.09,142.01,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768241259205,14.80768925,142.09,142.01,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768241259405,14.80768925,142.09,142.0,7.86192462]
["bitfinex-derivatives","SOLF0:USTF0",1768241260112,14.80768925,142.09,142.02,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1768241260411,8.46788925,142.09,142.02,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1768241263310,14.80768925,142.09,142.02,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1768241265511,8.46788925,142.09,142.03,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768241267808,6.3392,142.1,142.04,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768241268009,14.80658925,142.12,142.04,14.20372462]
["bitfinex-derivatives","SOLF0:USTF0",1768241268208,8.46788925,142.12,142.04,14.20372462]
["bitfinex-derivatives","SOLF0:USTF0",1768241268613,6.3388,142.11,142.04,14.20372462]
["bitfinex-derivatives","SOLF0:USTF0",1768241268916,14.80668925,142.11,142.04,14.20372462]
["bitfinex-derivatives","SOLF0:USTF0",1768241269310,8.46788925,142.11,142.05,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768241269717,6.3383,142.13,142.05,7.86192462]
["bitfinex-derivatives","SOLF0:USTF0",1768241269914,14.80638925,142.12,142.05,7.86192462]
["bitfinex-derivatives","SOLF0:USTF0",1768241271017,8.46788925,142.12,142.05,7.86192462]
["bitfinex-derivatives","SOLF0:USTF0",1768241271918,8.46788925,142.12,142.06,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1768241272122,8.46788925,142.12,142.05,7.86192462]
["bitfinex-derivatives","SOLF0:USTF0",1768241273218,14.80618925,142.12,142.05,14.20332462]
["bitfinex-derivatives","SOLF0:USTF0",1768241275319,8.46788925,142.11,142.02,7.86192462]
["bitfinex-derivatives","SOLF0:USTF0",1768241276916,6.3398,142.09,142.02,14.20442462]
["bitfinex-derivatives","SOLF0:USTF0",1768241277521,6.3398,142.09,142.03,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768241279015,8.46788925,142.11,142.05,14.20332462]
["bitfinex-derivatives","SOLF0:USTF0",1768241279223,8.46788925,142.13,142.05,14.20332462]
["bitfinex-derivatives","SOLF0:USTF0",1768241279715,8.46788925,142.13,142.06,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1768241280319,6.3384,142.12,142.05,7.86192462]
["bitfinex-derivatives","SOLF0:USTF0",1768241281019,8.46788925,142.11,142.02,91.06192462]
["bitfinex-derivatives","SOLF0:USTF0",1768241281821,6.3393,142.1,142.03,14.20422462]
["bitfinex-derivatives","SOLF0:USTF0",1768241282018,8.46788925,142.11,142.03,7.86192462]
["bitfinex-derivatives","SOLF0:USTF0",1768241282419,14.80668925,142.11,142.04,14.20382462]
["bitfinex-derivatives","SOLF0:USTF0",1768241283218,6.3381,142.13,142.06,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1768241283424,6.3381,142.13,142.05,7.86192462]
["bitfinex-derivatives","SOLF0:USTF0",1768241284623,6.3381,142.13,142.07,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1768241286528,14.37474781,142.13,142.07,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1768241290026,8.03664781,142.13,142.07,8.4145201]
["bitfinex-derivatives","SOLF0:USTF0",1768241290331,8.03670532,142.15,142.07,8.4145201]
["bitfinex-derivatives","SOLF0:USTF0",1768241290532,5.751e-05,142.15,142.07,8.4145201]
["bitfinex-derivatives","SOLF0:USTF0",1768241290737,5.751e-05,142.15,142.1,14.7533201]
["bitfinex-derivatives","SOLF0:USTF0",1768241291325,5.751e-05,142.15,142.11,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1768241291521,5.751e-05,142.15,142.1,8.4145201]
["bitfinex-derivatives","SOLF0:USTF0",1768241292836,5.751e-05,142.15,142.11,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768241293428,5.751e-05,142.15,142.1,8.4145201]
["bitfinex-derivatives","SOLF0:USTF0",1768241294641,5.751e-05,142.15,142.12,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768241295336,5.751e-05,142.15,142.11,8.28262855]
["bitfinex-derivatives","SOLF0:USTF0",1768241296931,5.751e-05,142.15,142.11,14.62132855]
["bitfinex-derivatives","SOLF0:USTF0",1768241302235,5.751e-05,142.15,142.12,14.62082855]
["bitfinex-derivatives","SOLF0:USTF0",1768241305838,5.751e-05,142.15,142.13,8.28262855]
["bitfinex-derivatives","SOLF0:USTF0",1768241306646,8.36630223,142.21,142.14,8.28262855]
["bitfinex-derivatives","SOLF0:USTF0",1768241307244,14.70070223,142.21,142.14,8.28262855]
["bitfinex-derivatives","SOLF0:USTF0",1768241307838,6.3349,142.2,142.14,14.62002855]
["bitfinex-derivatives","SOLF0:USTF0",1768241308239,8.36630223,142.2,142.09,8.28262855]
["bitfinex-derivatives","SOLF0:USTF0",1768241308438,14.70240223,142.17,142.1,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1768241308637,8.36630223,142.17,142.09,8.28262855]
["bitfinex-derivatives","SOLF0:USTF0",1768241308843,8.36630223,142.17,142.09,91.44262855]
["bitfinex-derivatives","SOLF0:USTF0",1768241309736,6.3367,142.16,142.09,91.44262855]
["bitfinex-derivatives","SOLF0:USTF0",1768241309942,6.3367,142.16,142.09,97.78222855]
["bitfinex-derivatives","SOLF0:USTF0",1768241310244,8.36630223,142.17,142.09,91.44262855]
["bitfinex-derivatives","SOLF0:USTF0",1768241310443,8.36630223,142.19,142.1,8.28262855]
["bitfinex-derivatives","SOLF0:USTF0",1768241310641,8.36630223,142.21,142.11,8.28262855]
["bitfinex-derivatives","SOLF0:USTF0",1768241311840,14.70060223,142.21,142.14,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768241314756,14.70060223,142.21,142.14,14.41021467]
["bitfinex-derivatives","SOLF0:USTF0",1768241315052,3.47249303,142.24,142.16,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241315351,8.5378861,142.25,142.16,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241315740,12.01037913,142.24,142.16,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241315939,12.01037913,142.22,142.14,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241316247,12.01037913,142.22,142.14,91.23301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241316446,12.01037913,142.22,142.15,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768241316653,12.01037913,142.22,142.15,14.41001467]
["bitfinex-derivatives","SOLF0:USTF0",1768241317044,12.01037913,142.24,142.16,14.40951467]
["bitfinex-derivatives","SOLF0:USTF0",1768241317244,12.01037913,142.24,142.16,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241318048,18.34337913,142.24,142.17,14.40891467]
["bitfinex-derivatives","SOLF0:USTF0",1768241319451,2.21815246,142.23,142.17,14.40891467]
["bitfinex-derivatives","SOLF0:USTF0",1768241319651,2.21815246,142.23,142.14,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768241319652,17.08963856,142.23,142.15,14.40971467]
["bitfinex-derivatives","SOLF0:USTF0",1768241321256,2.21815246,142.21,142.15,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241321547,2.21815246,142.2,142.13,91.21301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241321749,2.21815246,142.2,142.09,98.614]
["bitfinex-derivatives","SOLF0:USTF0",1768241321948,2.21815246,142.18,142.11,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241322746,2.21815246,142.18,142.12,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768241323048,2.21815246,142.18,142.12,14.41111467]
["bitfinex-derivatives","SOLF0:USTF0",1768241323950,2.21815246,142.18,142.13,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241324453,2.21815246,142.18,142.13,14.41091467]
["bitfinex-derivatives","SOLF0:USTF0",1768241324954,2.21815246,142.2,142.13,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241325160,8.5378861,142.29,142.2,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241325354,8.5378861,142.27,142.2,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241325563,5.03698702,142.26,142.2,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241325862,2.21815246,142.27,142.2,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241326753,2.21815246,142.27,142.2,14.40761467]
["bitfinex-derivatives","SOLF0:USTF0",1768241326952,2.21815246,142.27,142.2,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241327156,8.5378861,142.3,142.2,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241327360,2.21815246,142.27,142.2,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241327756,8.5378861,142.27,142.2,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241327953,10.75603856,142.27,142.2,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241328457,2.21815246,142.27,142.2,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241329862,2.21815246,142.27,142.21,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1768241330254,2.21815246,142.27,142.21,89.4541]
["bitfinex-derivatives","SOLF0:USTF0",1768241330559,2.21815246,142.29,142.21,89.4541]
["bitfinex-derivatives","SOLF0:USTF0",1768241330750,8.5378861,142.3,142.21,89.4541]
["bitfinex-derivatives","SOLF0:USTF0",1768241330952,8.5378861,142.3,142.23,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241331462,10.75603856,142.3,142.23,91.19301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241332166,10.75603856,142.3,142.23,97.52631467]
["bitfinex-derivatives","SOLF0:USTF0",1768241334259,2.21815246,142.3,142.24,14.40581467]
["bitfinex-derivatives","SOLF0:USTF0",1768241334454,2.21815246,142.32,142.24,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241334962,8.5378861,142.33,142.26,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241335265,2.21815246,142.35,142.26,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241335464,2.21815246,142.35,142.27,14.40441467]
["bitfinex-derivatives","SOLF0:USTF0",1768241335669,10.75603856,142.35,142.27,97.50441467]
["bitfinex-derivatives","SOLF0:USTF0",1768241335967,2.21815246,142.33,142.27,14.40441467]
["bitfinex-derivatives","SOLF0:USTF0",1768241336164,8.5378861,142.35,142.27,14.40441467]
["bitfinex-derivatives","SOLF0:USTF0",1768241336466,2.21815246,142.33,142.27,14.40441467]
["bitfinex-derivatives","SOLF0:USTF0",1768241337066,8.5378861,142.35,142.27,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241337361,2.21815246,142.34,142.27,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241337767,15.73285205,142.37,142.29,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241338068,17.95100451,142.37,142.3,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241338564,17.95100451,142.37,142.31,14.40261467]
["bitfinex-derivatives","SOLF0:USTF0",1768241338766,15.73285205,142.37,142.31,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241339962,4.45075205,142.37,142.32,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241340170,4.45075205,142.37,142.33,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241340566,5.205e-05,142.37,142.34,14.40131467]
["bitfinex-derivatives","SOLF0:USTF0",1768241340761,5.205e-05,142.37,142.35,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241340965,5.205e-05,142.37,142.35,91.15301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241341265,5.205e-05,142.37,142.35,97.48081467]
["bitfinex-derivatives","SOLF0:USTF0",1768241342163,5.205e-05,142.37,142.36,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768241342373,98.3426,142.49,142.39,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241342562,8.5378861,142.47,142.39,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241342870,8.5378861,142.49,142.4,91.15301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241343368,2.21815246,142.49,142.42,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241343568,8.5378861,142.52,142.44,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241344073,8.5378861,142.56,142.46,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241344365,10.75603856,142.58,142.48,8.07301467]
["bitfinex-derivatives","SOLF0:USTF0",1768241344569,10.75603856,142.58,142.5,8.47853501]
["bitfinex-derivatives","SOLF0:USTF0",1768241344782,1.77e-06,142.59,142.56,10.69668747]
["bitfinex-derivatives","SOLF0:USTF0",1768241345074,8.40003237,142.72,142.6,8.47853501]
["bitfinex-derivatives","SOLF0:USTF0",1768241345262,14.71213237,142.72,142.62,8.47853501]
["bitfinex-derivatives","SOLF0:USTF0",1768241345469,8.40003237,142.72,142.63,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768241345659,8.40003237,142.72,142.62,8.47853501]
["bitfinex-derivatives","SOLF0:USTF0",1768241345660,8.40003237,142.72,142.62,91.53853501]
["bitfinex-derivatives","SOLF0:USTF0",1768241346066,8.40003237,142.76,142.65,8.47853501]
["bitfinex-derivatives","SOLF0:USTF0",1768241346266,8.40003237,142.75,142.66,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768241346472,8.40003237,142.74,142.66,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768241346670,8.40003237,142.74,142.61,103.87420723]
["bitfinex-derivatives","SOLF0:USTF0",1768241346671,112.89813237,142.72,142.63,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768241347370,8.40003237,142.71,142.61,91.49853501]
["bitfinex-derivatives","SOLF0:USTF0",1768241347765,106.59843237,142.7,142.61,8.47853501]
["bitfinex-derivatives","SOLF0:USTF0",1768241347966,8.40003237,142.67,142.53,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768241348163,8.40003237,142.65,142.54,91.49853501]
["bitfinex-derivatives","SOLF0:USTF0",1768241348973,8.40003237,142.65,142.55,8.47853501]
["bitfinex-derivatives","SOLF0:USTF0",1768241349165,8.40003237,142.65,142.54,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768241349166,8.40003237,142.63,142.52,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768241349469,106.64583237,142.63,142.52,91.49853501]
["bitfinex-derivatives","SOLF0:USTF0",1768241349670,106.65603237,142.62,142.52,8.47853501]
["bitfinex-derivatives","SOLF0:USTF0",1768241349871,98.2619,142.61,142.52,8.47853501]
["bitfinex-derivatives","SOLF0:USTF0",1768241350073,8.40003237,142.6,142.5,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768241350374,106.68213237,142.58,142.48,8.47853501]
["bitfinex-derivatives","SOLF0:USTF0",1768241351164,14.71813237,142.58,142.48,8.47853501]
["bitfinex-derivatives","SOLF0:USTF0",1768241351570,112.99933237,142.58,142.48,8.47853501]
["bitfinex-derivatives","SOLF0:USTF0",1768241351969,8.40003237,142.63,142.51,8.47853501]
["bitfinex-derivatives","SOLF0:USTF0",1768241353773,8.40003237,142.63,142.53,7.88505591]
["bitfinex-derivatives","SOLF0:USTF0",1768241354075,98.2238,142.66,142.56,7.88505591]
["bitfinex-derivatives","SOLF0:USTF0",1768241354380,8.47404663,142.72,142.62,13.50446314]
["bitfinex-derivatives","SOLF0:USTF0",1768241357481,8.47404663,142.7,142.58,7.88505591]
["bitfinex-derivatives","SOLF0:USTF0",1768241357874,91.39404663,142.69,142.58,7.88505591]
["bitfinex-derivatives","SOLF0:USTF0",1768241358075,8.47404663,142.67,142.58,7.88505591]
["bitfinex-derivatives","SOLF0:USTF0",1768241358579,91.39404663,142.67,142.58,7.88505591]
["bitfinex-derivatives","SOLF0:USTF0",1768241359077,6.3144,142.66,142.54,106.18535591]
["bitfinex-derivatives","SOLF0:USTF0",1768241359281,14.78844663,142.66,142.54,7.88505591]
["bitfinex-derivatives","SOLF0:USTF0",1768241360680,91.39404663,142.66,142.57,7.88505591]
["bitfinex-derivatives","SOLF0:USTF0",1768241360880,8.47404663,142.69,142.59,106.15555591]
["bitfinex-derivatives","SOLF0:USTF0",1768241361184,8.47404663,142.69,142.56,98.2916]
["bitfinex-derivatives","SOLF0:USTF0",1768241361185,14.78714663,142.69,142.57,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768241361382,14.78714663,142.69,142.57,14.20335591]
["bitfinex-derivatives","SOLF0:USTF0",1768241361591,112.30365386,142.68,142.57,7.88505591]
["bitfinex-derivatives","SOLF0:USTF0",1768241361883,106.69114663,142.67,142.57,7.88505591]
["bitfinex-derivatives","SOLF0:USTF0",1768241362385,82.9,142.66,142.57,7.88505591]
["bitfinex-derivatives","SOLF0:USTF0",1768241362574,195.91244663,142.66,142.54,7.88505591]
["bitfinex-derivatives","SOLF0:USTF0",1768241362980,8.47404663,142.65,142.54,7.88505591]
["bitfinex-derivatives","SOLF0:USTF0",1768241363690,91.37404663,142.65,142.54,7.88505591]
["bitfinex-derivatives","SOLF0:USTF0",1768241363982,91.37404663,142.65,142.54,14.20435591]
["bitfinex-derivatives","SOLF0:USTF0",1768241364192,91.37404663,142.65,142.55,106.18355591]
["bitfinex-derivatives","SOLF0:USTF0",1768241364484,8.47404663,142.67,142.57,98.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768241364793,8.47404663,142.64,142.52,7.88505591]
["bitfinex-derivatives","SOLF0:USTF0",1768241365275,8.47404663,142.62,142.49,106.22035591]
["bitfinex-derivatives","SOLF0:USTF0",1768241365483,8.47404663,142.61,142.5,7.88505591]
["bitfinex-derivatives","SOLF0:USTF0",1768241365684,91.37404663,142.61,142.5,7.88505591]
["bitfinex-derivatives","SOLF0:USTF0",1768241366383,8.47404663,142.61,142.52,7.88505591]
["bitfinex-derivatives","SOLF0:USTF0",1768241366891,8.47404663,142.61,142.49,7.88505591]
["bitfinex-derivatives","SOLF0:USTF0",1768241367091,8.47404663,142.61,142.5,7.88505591]
["bitfinex-derivatives","SOLF0:USTF0",1768241367889,8.47404663,142.61,142.51,14.20575591]
["bitfinex-derivatives","SOLF0:USTF0",1768241368490,8.47404663,142.61,142.52,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768241368795,8.47404663,142.61,142.51,106.20845591]
["bitfinex-derivatives","SOLF0:USTF0",1768241369389,8.47404663,142.61,142.51,7.88505591]
["bitfinex-derivatives","SOLF0:USTF0",1768241370298,8.47404663,142.58,142.45,106.25335591]
["bitfinex-derivatives","SOLF0:USTF0",1768241370503,91.37404663,142.57,142.45,106.25335591]
["bitfinex-derivatives","SOLF0:USTF0",1768241370703,91.37404663,142.57,142.46,7.88505591]
["bitfinex-derivatives","SOLF0:USTF0",1768241371698,8.47404663,142.56,142.46,14.20805591]
["bitfinex-derivatives","SOLF0:USTF0",1768241372003,8.47404663,142.55,142.46,14.20805591]
["bitfinex-derivatives","SOLF0:USTF0",1768241372599,8.47404663,142.55,142.48,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768241374305,82.9,142.57,142.49,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768241374705,8.47404663,142.58,142.5,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768241374998,91.37404663,142.58,142.5,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768241375606,8.47404663,142.58,142.5,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768241376405,8.47404663,142.58,142.48,14.77534968]
["bitfinex-derivatives","SOLF0:USTF0",1768241377906,82.92,142.57,142.49,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768241378308,8.15082635,142.61,142.52,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768241378508,8.15082635,142.61,142.52,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241379211,8.15082635,142.58,142.49,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241380399,91.07082635,142.58,142.49,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241380908,91.07082635,142.58,142.5,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768241381506,8.15082635,142.57,142.46,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768241381808,8.15082635,142.52,142.41,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241382008,8.15082635,142.52,142.42,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241382800,14.47142635,142.52,142.44,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768241383201,8.15082635,142.51,142.42,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241384016,14.47192635,142.51,142.43,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768241384712,8.15082635,142.51,142.44,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768241386312,14.47252635,142.5,142.42,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241386611,8.15082635,142.5,142.39,91.37324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241386816,8.15082635,142.5,142.39,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241387012,8.15082635,142.47,142.36,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241387214,9.15224728,142.49,142.38,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241387418,91.07082635,142.49,142.38,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241388012,6.3225,142.48,142.38,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241388217,14.47332635,142.48,142.38,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241388416,8.15082635,142.48,142.39,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241388619,8.15082635,142.48,142.41,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768241388808,8.15082635,142.48,142.39,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241389517,14.47342635,142.48,142.39,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241390714,14.47392635,142.47,142.39,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241391806,14.47392635,142.47,142.39,14.77944968]
["bitfinex-derivatives","SOLF0:USTF0",1768241392211,8.15082635,142.47,142.39,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241392616,89.2622,142.49,142.39,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241393012,97.41302635,142.49,142.39,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241393414,14.47302635,142.49,142.39,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241393818,14.47302635,142.49,142.41,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768241394514,14.47302635,142.49,142.42,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768241394515,8.15082635,142.49,142.42,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768241395717,8.15082635,142.48,142.4,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768241396016,8.15082635,142.48,142.39,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241396221,8.15082635,142.48,142.36,91.41324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241396414,14.47422635,142.46,142.39,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768241397623,8.15082635,142.46,142.4,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1768241397821,6.3227,142.48,142.38,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241398120,91.11082635,142.49,142.39,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241398834,91.11082635,142.49,142.42,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768241399422,8.15082635,142.48,142.42,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768241399627,8.15082635,142.48,142.41,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768241399824,8.15082635,142.48,142.39,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241400032,8.15082635,142.48,142.37,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241400221,6.3228,142.47,142.4,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1768241400917,6.3232,142.46,142.38,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1768241401320,6.3232,142.46,142.36,181.3875]
["bitfinex-derivatives","SOLF0:USTF0",1768241401321,8.15082635,142.46,142.36,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768241401523,14.47542635,142.43,142.34,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241402014,8.15082635,142.43,142.36,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768241402220,82.96,142.45,142.36,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241402828,91.11082635,142.47,142.37,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241403830,97.43392635,142.47,142.4,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768241405118,14.47392635,142.47,142.4,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768241405629,7.77458374,142.46,142.38,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768241406223,7.77458374,142.46,142.37,8.45324968]
["bitfinex-derivatives","SOLF0:USTF0",1768241407933,89.3023,142.49,142.39,8.46924271]
["bitfinex-derivatives","SOLF0:USTF0",1768241408528,7.77458374,142.5,142.41,8.46924271]
["bitfinex-derivatives","SOLF0:USTF0",1768241409830,14.09598374,142.5,142.43,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1768241411526,6.3219,142.49,142.41,8.46924271]
["bitfinex-derivatives","SOLF0:USTF0",1768241411721,14.09648374,142.49,142.41,8.46924271]
["bitfinex-derivatives","SOLF0:USTF0",1768241412225,7.77458374,142.47,142.36,8.46924271]
["bitfinex-derivatives","SOLF0:USTF0",1768241412825,7.77458374,142.47,142.4,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768241413836,14.09738374,142.47,142.4,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768241416137,7.83797841,142.5,142.4,7.67231094]
["bitfinex-derivatives","SOLF0:USTF0",1768241417426,6.3219,142.49,142.43,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768241417628,7.83797841,142.49,142.4,7.67231094]
["bitfinex-derivatives","SOLF0:USTF0",1768241418831,7.83797841,142.49,142.43,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768241419939,6.3215,142.5,142.4,7.67231094]
["bitfinex-derivatives","SOLF0:USTF0",1768241419940,7.83797841,142.52,142.44,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1768241420238,7.83797841,142.52,142.42,106.05881094]
["bitfinex-derivatives","SOLF0:USTF0",1768241421037,7.83797841,142.51,142.45,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1768241422643,7.83797841,142.54,142.45,7.67231094]
["bitfinex-derivatives","SOLF0:USTF0",1768241423939,7.83797841,142.54,142.48,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768241424138,140.68607866,142.56,142.47,7.67231094]
["bitfinex-derivatives","SOLF0:USTF0",1768241424335,148.52405707,142.56,142.47,7.67231094]
["bitfinex-derivatives","SOLF0:USTF0",1768241425438,7.83797841,142.55,142.44,90.65231094]
["bitfinex-derivatives","SOLF0:USTF0",1768241425843,7.83797841,142.55,142.45,7.67231094]
["bitfinex-derivatives","SOLF0:USTF0",1768241426245,7.83797841,142.55,142.45,90.63231094]
["bitfinex-derivatives","SOLF0:USTF0",1768241426847,6.3197,142.54,142.47,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768241428444,7.83797841,142.55,142.48,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768241428641,147.00507866,142.56,142.46,7.67231094]
["bitfinex-derivatives","SOLF0:USTF0",1768241429439,6.319,142.56,142.49,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768241429638,16.99022569,142.61,142.5,7.67231094]
["bitfinex-derivatives","SOLF0:USTF0",1768241429845,7.83797841,142.61,142.52,7.67231094]
["bitfinex-derivatives","SOLF0:USTF0",1768241430050,7.83797841,142.66,142.55,105.96851094]
["bitfinex-derivatives","SOLF0:USTF0",1768241430343,7.83797841,142.66,142.57,7.67231094]
["bitfinex-derivatives","SOLF0:USTF0",1768241430544,90.79797841,142.7,142.61,7.67231094]
["bitfinex-derivatives","SOLF0:USTF0",1768241431136,7.83797841,142.7,142.61,7.67231094]
["bitfinex-derivatives","SOLF0:USTF0",1768241431340,7.83797841,142.7,142.62,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768241431535,14.15077841,142.7,142.61,7.67231094]
["bitfinex-derivatives","SOLF0:USTF0",1768241432143,7.83797841,142.7,142.62,7.67231094]
["bitfinex-derivatives","SOLF0:USTF0",1768241432940,7.83797841,142.73,142.62,7.67231094]
["bitfinex-derivatives","SOLF0:USTF0",1768241433148,90.77797841,142.73,142.62,7.67231094]
["bitfinex-derivatives","SOLF0:USTF0",1768241433462,3.01692708,142.78,142.7,98.1953]
["bitfinex-derivatives","SOLF0:USTF0",1768241433660,3.01692708,142.78,142.71,7.67231094]
["bitfinex-derivatives","SOLF0:USTF0",1768241433856,3.01692708,142.78,142.71,13.98421094]
["bitfinex-derivatives","SOLF0:USTF0",1768241434051,3.01692708,142.78,142.71,7.67231094]
["bitfinex-derivatives","SOLF0:USTF0",1768241434750,10.91622569,142.78,142.66,90.79200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241434952,10.91622569,142.78,142.67,7.87200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241435153,10.91622569,142.78,142.68,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768241435350,10.91622569,142.78,142.68,14.18520658]
["bitfinex-derivatives","SOLF0:USTF0",1768241435553,7.89929861,142.77,142.68,7.87200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241436659,7.89929861,142.77,142.68,14.18510658]
["bitfinex-derivatives","SOLF0:USTF0",1768241438748,7.89929861,142.77,142.68,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768241439151,3.01692708,142.78,142.71,7.87200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241439460,2.708e-05,142.78,142.73,7.87200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241441755,2.708e-05,142.78,142.73,14.18290658]
["bitfinex-derivatives","SOLF0:USTF0",1768241444160,2.708e-05,142.78,142.71,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768241444360,2.708e-05,142.78,142.71,89.152]
["bitfinex-derivatives","SOLF0:USTF0",1768241444963,7.89932569,142.78,142.7,7.87200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241445258,7.89932569,142.78,142.67,90.71200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241445461,7.89932569,142.78,142.68,7.87200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241446964,7.89932569,142.78,142.69,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768241447561,7.89932569,142.78,142.67,89.1537]
["bitfinex-derivatives","SOLF0:USTF0",1768241447862,7.89932569,142.78,142.67,97.02570658]
["bitfinex-derivatives","SOLF0:USTF0",1768241448850,6.3101,142.76,142.67,97.02570658]
["bitfinex-derivatives","SOLF0:USTF0",1768241449668,14.20979861,142.75,142.67,14.18570658]
["bitfinex-derivatives","SOLF0:USTF0",1768241450658,14.20979861,142.75,142.67,7.87200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241450865,98.14422708,142.78,142.65,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768241450866,7.89929861,142.73,142.65,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768241451061,7.89929861,142.73,142.64,7.87200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241451258,7.89929861,142.72,142.63,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768241451459,7.89929861,142.76,142.65,106.09750658]
["bitfinex-derivatives","SOLF0:USTF0",1768241451660,2.708e-05,142.78,142.68,7.87200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241451963,2.708e-05,142.78,142.7,7.87200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241452164,2.708e-05,142.78,142.71,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768241453163,2.708e-05,142.78,142.7,7.87200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241453664,2.708e-05,142.78,142.71,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768241453868,2.708e-05,142.78,142.7,7.87200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241454470,2.708e-05,142.78,142.66,7.87200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241454770,2.708e-05,142.78,142.67,90.69200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241454960,2.708e-05,142.78,142.69,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768241455161,2.708e-05,142.78,142.71,106.06030658]
["bitfinex-derivatives","SOLF0:USTF0",1768241455361,2.708e-05,142.78,142.72,90.69200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241455661,2.708e-05,142.78,142.73,7.87200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241456662,2.708e-05,142.78,142.73,14.18310658]
["bitfinex-derivatives","SOLF0:USTF0",1768241456858,2.708e-05,142.78,142.73,7.87200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241457165,2.708e-05,142.78,142.75,7.87200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241457468,105.95459861,142.91,142.81,7.87200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241457664,7.89929861,142.9,142.77,7.87200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241457966,7.89929861,142.9,142.77,90.69200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241458174,6.3052,142.87,142.79,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768241458462,7.89929861,142.87,142.77,7.87200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241458669,14.20439861,142.87,142.78,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768241459259,7.89929861,142.87,142.77,188.83530658]
["bitfinex-derivatives","SOLF0:USTF0",1768241459659,7.89929861,142.87,142.77,90.69200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241460164,7.89929861,142.87,142.79,14.18040658]
["bitfinex-derivatives","SOLF0:USTF0",1768241460869,14.20449861,142.87,142.77,89.1293]
["bitfinex-derivatives","SOLF0:USTF0",1768241461263,6.3059,142.86,142.77,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768241461664,14.20519861,142.86,142.76,7.87200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241461864,14.20519861,142.86,142.76,90.67200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241462257,7.89929861,142.85,142.73,7.87200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241462458,7.89929861,142.84,142.73,7.87200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241462868,6.3074,142.82,142.73,14.18300658]
["bitfinex-derivatives","SOLF0:USTF0",1768241463770,6.3074,142.82,142.74,7.87200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241464166,6.3079,142.81,142.73,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1768241465069,14.76668632,142.81,142.71,14.18380658]
["bitfinex-derivatives","SOLF0:USTF0",1768241465274,14.76668632,142.81,142.71,90.65200658]
["bitfinex-derivatives","SOLF0:USTF0",1768241465469,8.45878632,142.8,142.68,7.99448212]
["bitfinex-derivatives","SOLF0:USTF0",1768241466174,8.45878632,142.78,142.68,7.99448212]
["bitfinex-derivatives","SOLF0:USTF0",1768241466472,8.45878632,142.81,142.69,7.99448212]
["bitfinex-derivatives","SOLF0:USTF0",1768241466876,6.3083,142.8,142.71,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768241467363,6.3083,142.8,142.72,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1768241467569,8.45878632,142.81,142.72,7.99448212]
["bitfinex-derivatives","SOLF0:USTF0",1768241468475,6.3039,142.9,142.81,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768241468673,6.3039,142.9,142.81,7.99448212]
["bitfinex-derivatives","SOLF0:USTF0",1768241469280,8.45878632,142.89,142.78,106.13098212]
["bitfinex-derivatives","SOLF0:USTF0",1768241469465,8.45878632,142.89,142.78,188.93098212]
["bitfinex-derivatives","SOLF0:USTF0",1768241469867,8.45878632,142.89,142.8,7.99448212]
["bitfinex-derivatives","SOLF0:USTF0",1768241470370,8.45878632,142.89,142.79,89.0884]
["bitfinex-derivatives","SOLF0:USTF0",1768241470371,14.76338632,142.89,142.79,89.0884]
["bitfinex-derivatives","SOLF0:USTF0",1768241470570,14.76338632,142.89,142.79,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768241471669,14.76358632,142.88,142.77,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768241471869,8.45878632,142.87,142.77,89.0893]
["bitfinex-derivatives","SOLF0:USTF0",1768241472770,14.76408632,142.87,142.77,89.0893]
["bitfinex-derivatives","SOLF0:USTF0",1768241473474,7.73000189,142.85,142.75,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768241474182,7.73000189,142.9,142.78,7.90285524]
["bitfinex-derivatives","SOLF0:USTF0",1768241474381,7.73000189,142.9,142.78,90.68285524]
["bitfinex-derivatives","SOLF0:USTF0",1768241474672,7.73000189,142.88,142.78,14.21165524]
["bitfinex-derivatives","SOLF0:USTF0",1768241475770,14.03530189,142.87,142.78,14.21165524]
["bitfinex-derivatives","SOLF0:USTF0",1768241475972,7.73000189,142.87,142.78,14.21165524]
["bitfinex-derivatives","SOLF0:USTF0",1768241476570,7.73000189,142.85,142.76,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768241476970,7.73000189,142.85,142.75,7.90285524]
["bitfinex-derivatives","SOLF0:USTF0",1768241477368,14.03610189,142.85,142.77,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768241479172,14.03650189,142.84,142.75,14.21295524]
["bitfinex-derivatives","SOLF0:USTF0",1768241479381,7.73000189,142.83,142.72,7.90285524]
["bitfinex-derivatives","SOLF0:USTF0",1768241480772,6.3075,142.82,142.74,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768241482078,14.03780189,142.81,142.72,14.21425524]
["bitfinex-derivatives","SOLF0:USTF0",1768241482578,6.3083,142.8,142.72,14.21425524]
["bitfinex-derivatives","SOLF0:USTF0",1768241482778,7.73000189,142.81,142.72,7.90285524]
["bitfinex-derivatives","SOLF0:USTF0",1768241483187,7.73000189,142.79,142.69,7.90285524]
["bitfinex-derivatives","SOLF0:USTF0",1768241483389,13.34191558,142.79,142.69,7.90285524]
["bitfinex-derivatives","SOLF0:USTF0",1768241484678,7.73000189,142.78,142.66,7.90285524]
["bitfinex-derivatives","SOLF0:USTF0",1768241485379,14.04050189,142.75,142.67,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768241485780,6.3114,142.73,142.65,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768241485988,6.3114,142.73,142.64,7.90285524]
["bitfinex-derivatives","SOLF0:USTF0",1768241487181,14.04140189,142.73,142.64,7.90285524]
["bitfinex-derivatives","SOLF0:USTF0",1768241488085,14.04180189,142.72,142.64,7.90285524]
["bitfinex-derivatives","SOLF0:USTF0",1768241488891,7.73000189,142.72,142.62,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768241489789,6.3127,142.7,142.62,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768241491392,14.04270189,142.7,142.61,7.90285524]
["bitfinex-derivatives","SOLF0:USTF0",1768241491885,7.73000189,142.68,142.61,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768241492684,7.73000189,142.68,142.59,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768241492685,14.04360189,142.68,142.59,89.0971]
["bitfinex-derivatives","SOLF0:USTF0",1768241492995,7.73000189,142.68,142.59,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768241493888,6.314,142.67,142.59,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768241495791,8.28056271,142.71,142.61,7.72965347]
["bitfinex-derivatives","SOLF0:USTF0",1768241496394,6.3132,142.69,142.61,14.04595347]
["bitfinex-derivatives","SOLF0:USTF0",1768241496794,14.59376271,142.69,142.61,14.04595347]
["bitfinex-derivatives","SOLF0:USTF0",1768241496996,6.3136,142.68,142.61,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768241497296,14.59416271,142.68,142.58,7.72965347]
["bitfinex-derivatives","SOLF0:USTF0",1768241497504,6.314,142.67,142.58,7.72965347]
["bitfinex-derivatives","SOLF0:USTF0",1768241497804,14.59456271,142.67,142.58,14.04715347]
["bitfinex-derivatives","SOLF0:USTF0",1768241498006,14.59456271,142.67,142.58,7.72965347]
["bitfinex-derivatives","SOLF0:USTF0",1768241498400,8.28056271,142.67,142.58,7.72965347]
["bitfinex-derivatives","SOLF0:USTF0",1768241499095,8.28056271,142.67,142.61,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768241499496,14.59456271,142.67,142.59,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768241499697,8.28056271,142.67,142.58,7.72965347]
["bitfinex-derivatives","SOLF0:USTF0",1768241499895,8.28056271,142.67,142.55,7.72965347]
["bitfinex-derivatives","SOLF0:USTF0",1768241500096,14.59546271,142.65,142.57,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768241500601,8.28056271,142.65,142.55,7.72965347]
["bitfinex-derivatives","SOLF0:USTF0",1768241501393,6.3159,142.63,142.55,14.04855347]
["bitfinex-derivatives","SOLF0:USTF0",1768241502301,14.59556271,142.65,142.56,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768241502999,6.3143,142.67,142.57,7.72965347]
["bitfinex-derivatives","SOLF0:USTF0",1768241503595,6.3143,142.67,142.58,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1768241503792,6.3145,142.66,142.58,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1768241503998,8.28056271,142.68,142.57,7.72965347]
["bitfinex-derivatives","SOLF0:USTF0",1768241504399,6.3139,142.67,142.59,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768241505800,8.28056271,142.68,142.58,7.72965347]
["bitfinex-derivatives","SOLF0:USTF0",1768241506505,8.28056271,142.68,142.59,7.72965347]
["bitfinex-derivatives","SOLF0:USTF0",1768241506706,9.14428195,142.74,142.61,7.72965347]
["bitfinex-derivatives","SOLF0:USTF0",1768241506707,8.28056271,142.72,142.61,7.72965347]
["bitfinex-derivatives","SOLF0:USTF0",1768241507895,6.3126,142.7,142.63,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768241508698,8.28056271,142.69,142.6,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768241508907,6.3126,142.7,142.54,7.72965347]
["bitfinex-derivatives","SOLF0:USTF0",1768241508908,8.28056271,142.64,142.54,7.72965347]
["bitfinex-derivatives","SOLF0:USTF0",1768241509396,14.59616271,142.64,142.54,7.72965347]
["bitfinex-derivatives","SOLF0:USTF0",1768241510219,8.28056271,142.61,142.5,7.72965347]
["bitfinex-derivatives","SOLF0:USTF0",1768241510698,8.28056271,142.58,142.47,7.72965347]
["bitfinex-derivatives","SOLF0:USTF0",1768241511198,14.59866271,142.58,142.49,7.72965347]
["bitfinex-derivatives","SOLF0:USTF0",1768241511402,8.28056271,142.61,142.49,7.72965347]
["bitfinex-derivatives","SOLF0:USTF0",1768241512107,6.3176,142.59,142.51,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768241513311,6.3181,142.58,142.49,14.05125347]
["bitfinex-derivatives","SOLF0:USTF0",1768241514201,8.28056271,142.59,142.51,7.72965347]
["bitfinex-derivatives","SOLF0:USTF0",1768241515907,8.28056271,142.59,142.52,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768241516809,97.47696271,142.62,142.52,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768241517004,8.28056271,142.65,142.54,7.72965347]
["bitfinex-derivatives","SOLF0:USTF0",1768241517706,8.28056271,142.64,142.54,14.04895347]
["bitfinex-derivatives","SOLF0:USTF0",1768241518513,6.3163,142.62,142.54,14.04895347]
["bitfinex-derivatives","SOLF0:USTF0",1768241519513,6.3169,142.61,142.54,7.72965347]
["bitfinex-derivatives","SOLF0:USTF0",1768241519719,8.28056271,142.61,142.52,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768241521021,6.3173,142.6,142.52,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768241522209,6.3164,142.62,142.53,7.72965347]
["bitfinex-derivatives","SOLF0:USTF0",1768241523321,8.28056271,142.59,142.5,7.72965347]
["bitfinex-derivatives","SOLF0:USTF0",1768241524313,6.318,142.58,142.5,14.05095347]
["bitfinex-derivatives","SOLF0:USTF0",1768241524517,8.1890387,142.58,142.47,91.0597589]
["bitfinex-derivatives","SOLF0:USTF0",1768241524720,6.3193,142.55,142.47,91.0597589]
["bitfinex-derivatives","SOLF0:USTF0",1768241525824,6.3193,142.55,142.47,97.3823589]
["bitfinex-derivatives","SOLF0:USTF0",1768241526118,8.1890387,142.55,142.47,8.1597589]
["bitfinex-derivatives","SOLF0:USTF0",1768241526322,91.0890387,142.58,142.47,8.1597589]
["bitfinex-derivatives","SOLF0:USTF0",1768241527724,6.3191,142.56,142.48,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768241529525,6.3191,142.56,142.48,14.4818589]
["bitfinex-derivatives","SOLF0:USTF0",1768241530631,14.5071387,142.58,142.49,8.1597589]
["bitfinex-derivatives","SOLF0:USTF0",1768241530818,8.1890387,142.58,142.49,8.1597589]
["bitfinex-derivatives","SOLF0:USTF0",1768241531925,8.1890387,142.61,142.5,8.1597589]
["bitfinex-derivatives","SOLF0:USTF0",1768241532432,6.3164,142.62,142.53,8.55535479]
["bitfinex-derivatives","SOLF0:USTF0",1768241533422,6.3166,142.61,142.53,8.55535479]
["bitfinex-derivatives","SOLF0:USTF0",1768241534024,6.317,142.6,142.52,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768241534228,8.44384027,142.64,142.53,8.55535479]
["bitfinex-derivatives","SOLF0:USTF0",1768241534435,14.75914027,142.64,142.56,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768241534831,8.44384027,142.64,142.56,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768241535031,8.44384027,142.64,142.54,14.87465479]
["bitfinex-derivatives","SOLF0:USTF0",1768241535230,8.44384027,142.64,142.54,8.55535479]
["bitfinex-derivatives","SOLF0:USTF0",1768241535737,8.44384027,142.61,142.51,8.55535479]
["bitfinex-derivatives","SOLF0:USTF0",1768241536833,6.3175,142.59,142.52,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768241539031,8.44384027,142.61,142.53,14.87525479]
["bitfinex-derivatives","SOLF0:USTF0",1768241539233,8.44384027,142.61,142.53,8.55535479]
["bitfinex-derivatives","SOLF0:USTF0",1768241540839,6.3171,142.6,142.53,8.55535479]
["bitfinex-derivatives","SOLF0:USTF0",1768241543229,6.3175,142.59,142.53,8.55535479]
["bitfinex-derivatives","SOLF0:USTF0",1768241545040,8.44384027,142.59,142.5,14.87655479]
["bitfinex-derivatives","SOLF0:USTF0",1768241546747,6.3184,142.57,142.5,14.87655479]
["bitfinex-derivatives","SOLF0:USTF0",1768241547446,6.3189,142.56,142.5,8.55535479]
["bitfinex-derivatives","SOLF0:USTF0",1768241547845,14.76274027,142.56,142.49,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768241551546,6.3189,142.56,142.49,14.87715479]
["bitfinex-derivatives","SOLF0:USTF0",1768241552048,8.44384027,142.59,142.51,8.55535479]
["bitfinex-derivatives","SOLF0:USTF0",1768241553658,6.3188,142.56,142.48,8.55535479]
["bitfinex-derivatives","SOLF0:USTF0",1768241554767,6.3188,142.56,142.49,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768241555065,6.3192,142.55,142.49,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768241555454,6.3192,142.55,142.48,8.55535479]
["bitfinex-derivatives","SOLF0:USTF0",1768241555666,181.1895,142.6,142.47,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768241555667,14.5475714,142.54,142.47,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768241557766,6.3201,142.53,142.47,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768241557971,8.2278714,142.54,142.45,14.90750857]
["bitfinex-derivatives","SOLF0:USTF0",1768241558265,8.2278714,142.54,142.46,8.58400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241558770,6.3205,142.53,142.46,8.58400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241559269,6.3205,142.53,142.46,14.90720857]
["bitfinex-derivatives","SOLF0:USTF0",1768241559456,14.5483714,142.53,142.46,8.58400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241559662,8.2278714,142.52,142.43,8.58400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241560367,8.2278714,142.55,142.45,14.90760857]
["bitfinex-derivatives","SOLF0:USTF0",1768241560572,8.2278714,142.52,142.42,15.13061979]
["bitfinex-derivatives","SOLF0:USTF0",1768241560764,8.2278714,142.52,142.42,14.90880857]
["bitfinex-derivatives","SOLF0:USTF0",1768241561070,8.2278714,142.52,142.43,8.58400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241561268,6.3215,142.5,142.43,8.58400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241562771,6.3215,142.5,142.43,14.90840857]
["bitfinex-derivatives","SOLF0:USTF0",1768241564761,14.5487714,142.52,142.43,14.90840857]
["bitfinex-derivatives","SOLF0:USTF0",1768241565174,8.2278714,142.52,142.43,14.90840857]
["bitfinex-derivatives","SOLF0:USTF0",1768241565471,8.2278714,142.5,142.4,8.58400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241566375,8.2278714,142.5,142.41,8.58400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241566968,8.2278714,142.49,142.41,8.58400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241567169,8.2278714,142.49,142.42,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768241567779,6.3228,142.47,142.41,91.52400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241568371,6.3233,142.46,142.41,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768241569485,6.3226,142.48,142.41,91.52400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241571382,2.21059344,142.47,142.41,91.52400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241571684,8.53339344,142.47,142.42,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768241572973,8.2278714,142.52,142.43,8.58400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241573171,2.21059344,142.53,142.44,8.58400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241573373,2.21059344,142.53,142.45,8.58400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241573576,2.21059344,142.53,142.46,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768241573577,8.53109344,142.53,142.46,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768241573778,8.2278714,142.55,142.47,8.58400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241574176,6.3188,142.56,142.49,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768241574380,10.43846484,142.58,142.5,8.58400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241574582,10.43846484,142.58,142.51,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768241574974,2.21059344,142.56,142.51,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768241575175,8.2278714,142.58,142.51,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768241575176,14.5459714,142.58,142.51,91.54400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241576369,6.3172,142.6,142.51,91.54400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241576575,6.3172,142.6,142.52,8.58400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241577479,8.2278714,142.61,142.53,14.90400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241578374,6.3163,142.62,142.54,8.58400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241578573,6.3168,142.61,142.54,8.58400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241578787,6.3168,142.61,142.55,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768241578978,6.3168,142.61,142.54,8.58400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241579178,6.3168,142.61,142.55,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768241579587,14.5440714,142.62,142.55,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768241580582,6.3167,142.61,142.54,8.58400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241580882,14.5445714,142.61,142.55,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768241581885,14.5449714,142.6,142.54,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768241582280,8.2278714,142.63,142.54,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768241582482,6.3164,142.62,142.54,91.52400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241582884,14.5442714,142.62,142.54,91.52400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241583486,8.2278714,142.64,142.55,8.58400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241584890,6.3158,142.63,142.55,8.58400857]
["bitfinex-derivatives","SOLF0:USTF0",1768241585581,6.3158,142.63,142.56,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768241585783,8.2278714,142.64,142.56,91.38029138]
["bitfinex-derivatives","SOLF0:USTF0",1768241586781,14.5431714,142.64,142.56,97.69889138]
["bitfinex-derivatives","SOLF0:USTF0",1768241587090,14.5431714,142.64,142.57,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768241588192,6.3157,142.63,142.57,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768241588388,6.3157,142.63,142.56,8.46029138]
["bitfinex-derivatives","SOLF0:USTF0",1768241588586,6.3157,142.63,142.57,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768241589195,8.2278714,142.64,142.57,91.38029138]
["bitfinex-derivatives","SOLF0:USTF0",1768241589688,6.3151,142.65,142.57,91.38029138]
["bitfinex-derivatives","SOLF0:USTF0",1768241589899,6.3151,142.65,142.58,8.46029138]
["bitfinex-derivatives","SOLF0:USTF0",1768241590599,6.3154,142.64,142.55,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768241590801,8.2696507,142.63,142.52,8.46029138]
["bitfinex-derivatives","SOLF0:USTF0",1768241591094,8.2696507,142.65,142.54,8.46029138]
["bitfinex-derivatives","SOLF0:USTF0",1768241591298,8.2696507,142.65,142.57,8.46029138]
["bitfinex-derivatives","SOLF0:USTF0",1768241592096,6.3157,142.63,142.58,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768241592295,8.2696507,142.65,142.58,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768241592600,6.3153,142.64,142.58,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768241594299,6.3153,142.64,142.59,8.79760588]
["bitfinex-derivatives","SOLF0:USTF0",1768241595097,6.3147,142.66,142.59,8.79760588]
["bitfinex-derivatives","SOLF0:USTF0",1768241595402,8.51947383,142.66,142.6,8.79760588]
["bitfinex-derivatives","SOLF0:USTF0",1768241596396,8.51947383,142.66,142.6,91.69760588]
["bitfinex-derivatives","SOLF0:USTF0",1768241596596,8.51947383,142.66,142.6,8.79760588]
["bitfinex-derivatives","SOLF0:USTF0",1768241596797,8.51947383,142.66,142.6,91.69760588]
["bitfinex-derivatives","SOLF0:USTF0",1768241597297,6.3147,142.66,142.6,91.69760588]
["bitfinex-derivatives","SOLF0:USTF0",1768241598905,14.7728584,142.68,142.61,8.79760588]
["bitfinex-derivatives","SOLF0:USTF0",1768241599404,6.3137,142.68,142.61,8.79760588]
["bitfinex-derivatives","SOLF0:USTF0",1768241601401,8.4591584,142.66,142.58,15.11530588]
["bitfinex-derivatives","SOLF0:USTF0",1768241601607,8.4591584,142.66,142.58,8.79760588]
["bitfinex-derivatives","SOLF0:USTF0",1768241601903,2.20477383,142.65,142.59,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768241602806,14.7743584,142.64,142.55,8.79760588]
["bitfinex-derivatives","SOLF0:USTF0",1768241603003,2.20477383,142.63,142.56,91.67760588]
["bitfinex-derivatives","SOLF0:USTF0",1768241603302,2.20477383,142.63,142.57,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768241603506,2.20477383,142.63,142.57,91.67760588]
["bitfinex-derivatives","SOLF0:USTF0",1768241604806,16.97943223,142.64,142.57,91.67760588]
["bitfinex-derivatives","SOLF0:USTF0",1768241605005,8.4591584,142.63,142.54,17.32167971]
["bitfinex-derivatives","SOLF0:USTF0",1768241605205,8.4591584,142.63,142.55,91.67760588]
["bitfinex-derivatives","SOLF0:USTF0",1768241605903,6.3164,142.62,142.55,91.67760588]
["bitfinex-derivatives","SOLF0:USTF0",1768241606110,6.3164,142.62,142.56,8.79760588]
["bitfinex-derivatives","SOLF0:USTF0",1768241606308,6.3157,142.63,142.56,8.79760588]
["bitfinex-derivatives","SOLF0:USTF0",1768241608008,6.3152,142.65,142.57,8.79760588]
["bitfinex-derivatives","SOLF0:USTF0",1768241608309,8.4591584,142.65,142.57,8.79760588]
["bitfinex-derivatives","SOLF0:USTF0",1768241608504,10.66393223,142.65,142.57,8.79760588]
["bitfinex-derivatives","SOLF0:USTF0",1768241608815,6.3153,142.64,142.58,8.79760588]
["bitfinex-derivatives","SOLF0:USTF0",1768241609113,2.20477383,142.67,142.58,8.79760588]
["bitfinex-derivatives","SOLF0:USTF0",1768241609514,2.20477383,142.67,142.59,8.79760588]
["bitfinex-derivatives","SOLF0:USTF0",1768241609708,2.20477383,142.67,142.6,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768241610114,2.20477383,142.67,142.6,91.67760588]
["bitfinex-derivatives","SOLF0:USTF0",1768241610809,6.3144,142.66,142.6,91.67760588]
["bitfinex-derivatives","SOLF0:USTF0",1768241614313,2.20477383,142.67,142.6,97.99460588]
["bitfinex-derivatives","SOLF0:USTF0",1768241614529,2.20477383,142.69,142.61,8.3646105]
["bitfinex-derivatives","SOLF0:USTF0",1768241615917,6.3133,142.69,142.62,8.3646105]
["bitfinex-derivatives","SOLF0:USTF0",1768241617520,6.3135,142.68,142.62,91.2446105]
["bitfinex-derivatives","SOLF0:USTF0",1768241618522,6.3135,142.68,142.62,8.3646105]
["bitfinex-derivatives","SOLF0:USTF0",1768241618711,6.3135,142.68,142.63,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768241621826,10.68863059,142.7,142.63,91.2446105]
["bitfinex-derivatives","SOLF0:USTF0",1768241622527,8.48385676,142.73,142.64,8.3646105]
["bitfinex-derivatives","SOLF0:USTF0",1768241622830,8.48385676,142.73,142.63,91.40037383]
["bitfinex-derivatives","SOLF0:USTF0",1768241622831,8.48385676,142.69,142.63,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768241623934,6.3139,142.67,142.63,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768241625132,6.3139,142.67,142.61,8.3646105]
["bitfinex-derivatives","SOLF0:USTF0",1768241625332,6.3144,142.66,142.62,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768241626033,6.3144,142.66,142.61,8.3646105]
["bitfinex-derivatives","SOLF0:USTF0",1768241626231,11.92752916,142.67,142.53,108.2303495]
["bitfinex-derivatives","SOLF0:USTF0",1768241626437,8.48385676,142.64,142.56,8.3646105]
["bitfinex-derivatives","SOLF0:USTF0",1768241628826,6.316,142.63,142.57,8.3646105]
["bitfinex-derivatives","SOLF0:USTF0",1768241636740,6.316,142.63,142.58,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768241639037,8.48385676,142.64,142.58,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768241640646,14.79905676,142.64,142.58,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768241640947,8.48385676,142.63,142.55,8.3646105]
["bitfinex-derivatives","SOLF0:USTF0",1768241641245,8.48385676,142.63,142.56,91.2446105]
["bitfinex-derivatives","SOLF0:USTF0",1768241642739,6.3161,142.62,142.56,91.2446105]
["bitfinex-derivatives","SOLF0:USTF0",1768241644545,7.5921169,142.61,142.53,13.27957813]
["bitfinex-derivatives","SOLF0:USTF0",1768241644848,7.5921169,142.61,142.53,89.83987813]
["bitfinex-derivatives","SOLF0:USTF0",1768241645749,6.3176,142.59,142.53,89.83987813]
["bitfinex-derivatives","SOLF0:USTF0",1768241646549,7.5921169,142.59,142.47,6.53337677]
["bitfinex-derivatives","SOLF0:USTF0",1768241646747,7.5921169,142.59,142.45,107.07856903]
["bitfinex-derivatives","SOLF0:USTF0",1768241646748,7.5921169,142.55,142.43,98.3822]
["bitfinex-derivatives","SOLF0:USTF0",1768241646944,11.0357893,142.58,142.45,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768241647142,7.5921169,142.55,142.43,98.3822]
["bitfinex-derivatives","SOLF0:USTF0",1768241647342,7.5921169,142.55,142.46,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768241648045,7.5921169,142.53,142.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768241648350,7.5921169,142.53,142.43,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768241648553,7.5921169,142.53,142.44,6.95987813]
["bitfinex-derivatives","SOLF0:USTF0",1768241648739,7.5921169,142.52,142.44,6.95987813]
["bitfinex-derivatives","SOLF0:USTF0",1768241649848,13.9130169,142.52,142.44,6.95987813]
["bitfinex-derivatives","SOLF0:USTF0",1768241657250,6.3199,142.54,142.45,6.96202672]
["bitfinex-derivatives","SOLF0:USTF0",1768241657954,6.3199,142.54,142.47,6.96202672]
["bitfinex-derivatives","SOLF0:USTF0",1768241659449,13.32518343,142.53,142.45,89.90202672]
["bitfinex-derivatives","SOLF0:USTF0",1768241660247,13.32518343,142.53,142.46,6.96202672]
["bitfinex-derivatives","SOLF0:USTF0",1768241663151,7.00498343,142.53,142.44,6.96202672]
["bitfinex-derivatives","SOLF0:USTF0",1768241664154,6.321,142.51,142.44,6.96202672]
["bitfinex-derivatives","SOLF0:USTF0",1768241665354,6.3216,142.5,142.44,6.96202672]
["bitfinex-derivatives","SOLF0:USTF0",1768241666862,13.32608343,142.51,142.44,6.96202672]
["bitfinex-derivatives","SOLF0:USTF0",1768241667159,6.3211,142.51,142.44,6.96202672]
["bitfinex-derivatives","SOLF0:USTF0",1768241667956,6.3205,142.53,142.45,6.96202672]
["bitfinex-derivatives","SOLF0:USTF0",1768241668858,6.3205,142.53,142.46,6.96202672]
["bitfinex-derivatives","SOLF0:USTF0",1768241671157,6.3206,142.52,142.46,6.96202672]
["bitfinex-derivatives","SOLF0:USTF0",1768241671664,7.00498343,142.54,142.47,6.96202672]
["bitfinex-derivatives","SOLF0:USTF0",1768241672254,3.4436724,142.57,142.48,6.96202672]
["bitfinex-derivatives","SOLF0:USTF0",1768241672462,7.00498343,142.56,142.48,6.96202672]
["bitfinex-derivatives","SOLF0:USTF0",1768241673257,7.00498343,142.61,142.48,6.96202672]
["bitfinex-derivatives","SOLF0:USTF0",1768241673463,7.00498343,142.61,142.53,6.96202672]
["bitfinex-derivatives","SOLF0:USTF0",1768241673664,7.00498343,142.61,142.53,10.40569912]
["bitfinex-derivatives","SOLF0:USTF0",1768241673867,7.00498343,142.61,142.54,6.96202672]
["bitfinex-derivatives","SOLF0:USTF0",1768241675062,12.50266498,142.6,142.54,6.96202672]
["bitfinex-derivatives","SOLF0:USTF0",1768241675270,12.50266498,142.6,142.52,12.64456285]
["bitfinex-derivatives","SOLF0:USTF0",1768241676665,9.62923738,142.55,142.47,6.32416285]
["bitfinex-derivatives","SOLF0:USTF0",1768241676864,6.18556498,142.55,142.47,6.32416285]
["bitfinex-derivatives","SOLF0:USTF0",1768241677765,6.18556498,142.55,142.47,12.64676285]
["bitfinex-derivatives","SOLF0:USTF0",1768241678367,12.50486498,142.55,142.47,12.64676285]
["bitfinex-derivatives","SOLF0:USTF0",1768241681566,15.94853738,142.55,142.47,12.64676285]
["bitfinex-derivatives","SOLF0:USTF0",1768241682668,6.3198,142.54,142.47,6.32416285]
["bitfinex-derivatives","SOLF0:USTF0",1768241683469,9.771559,142.54,142.47,6.32416285]
["bitfinex-derivatives","SOLF0:USTF0",1768241685475,2.209173,142.52,142.47,6.32416285]
["bitfinex-derivatives","SOLF0:USTF0",1768241686676,2.209173,142.52,142.45,6.32416285]
["bitfinex-derivatives","SOLF0:USTF0",1768241686876,2.209173,142.5,142.45,6.32416285]
["bitfinex-derivatives","SOLF0:USTF0",1768241688074,14.71543798,142.52,142.45,12.64776285]
["bitfinex-derivatives","SOLF0:USTF0",1768241689582,14.71543798,142.52,142.46,6.32416285]
["bitfinex-derivatives","SOLF0:USTF0",1768241695881,2.209173,142.53,142.47,6.32416285]
["bitfinex-derivatives","SOLF0:USTF0",1768241696086,8.39473798,142.55,142.47,6.32416285]
["bitfinex-derivatives","SOLF0:USTF0",1768241697877,14.71413798,142.55,142.48,12.64646285]
["bitfinex-derivatives","SOLF0:USTF0",1768241698684,12.50496498,142.55,142.48,12.64646285]
["bitfinex-derivatives","SOLF0:USTF0",1768241700490,6.3194,142.55,142.49,6.32416285]
["bitfinex-derivatives","SOLF0:USTF0",1768241700892,6.3197,142.54,142.49,6.32416285]
["bitfinex-derivatives","SOLF0:USTF0",1768241701990,6.18556498,142.55,142.49,6.32416285]
["bitfinex-derivatives","SOLF0:USTF0",1768241703793,12.50476498,142.55,142.49,6.32416285]
["bitfinex-derivatives","SOLF0:USTF0",1768241704792,5.76486212,142.56,142.49,6.32416285]
["bitfinex-derivatives","SOLF0:USTF0",1768241704983,6.3187,142.57,142.49,6.32416285]
["bitfinex-derivatives","SOLF0:USTF0",1768241705789,12.08356212,142.57,142.5,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768241705991,12.08366212,142.56,142.49,6.32416285]
["bitfinex-derivatives","SOLF0:USTF0",1768241706691,12.08366212,142.56,142.49,12.64596285]
["bitfinex-derivatives","SOLF0:USTF0",1768241709690,5.76486212,142.55,142.49,12.64596285]
["bitfinex-derivatives","SOLF0:USTF0",1768241709896,5.76486212,142.53,142.46,5.53125602]
["bitfinex-derivatives","SOLF0:USTF0",1768241710892,12.08496212,142.53,142.46,11.85435602]
["bitfinex-derivatives","SOLF0:USTF0",1768241711190,12.08496212,142.53,142.47,5.53125602]
["bitfinex-derivatives","SOLF0:USTF0",1768241711387,6.3206,142.52,142.47,5.53125602]
["bitfinex-derivatives","SOLF0:USTF0",1768241714491,7.55135497,142.56,142.47,5.53125602]
["bitfinex-derivatives","SOLF0:USTF0",1768241715492,5.34218197,142.55,142.47,5.53125602]
["bitfinex-derivatives","SOLF0:USTF0",1768241715895,11.66138197,142.55,142.48,12.07983555]
["bitfinex-derivatives","SOLF0:USTF0",1768241718813,11.66138197,142.55,142.49,5.75763555]
["bitfinex-derivatives","SOLF0:USTF0",1768241719601,2.209173,142.56,142.5,5.75763555]
["bitfinex-derivatives","SOLF0:USTF0",1768241719803,5.34218197,142.57,142.5,5.75763555]
["bitfinex-derivatives","SOLF0:USTF0",1768241721008,11.66058197,142.57,142.5,12.07903555]
["bitfinex-derivatives","SOLF0:USTF0",1768241722611,5.34218197,142.56,142.5,12.07903555]
["bitfinex-derivatives","SOLF0:USTF0",1768241724808,5.34218197,142.55,142.48,5.75763555]
["bitfinex-derivatives","SOLF0:USTF0",1768241725801,7.55135497,142.57,142.48,5.75763555]
["bitfinex-derivatives","SOLF0:USTF0",1768241726003,6.3188,142.56,142.5,12.07903555]
["bitfinex-derivatives","SOLF0:USTF0",1768241727296,6.3188,142.56,142.5,5.75763555]
["bitfinex-derivatives","SOLF0:USTF0",1768241728503,2.209173,142.55,142.5,5.75763555]
["bitfinex-derivatives","SOLF0:USTF0",1768241728708,8.528373,142.55,142.5,5.75763555]
["bitfinex-derivatives","SOLF0:USTF0",1768241732207,5.34218197,142.52,142.45,6.48923556]
["bitfinex-derivatives","SOLF0:USTF0",1768241732513,7.55135497,142.51,142.44,5.75763555]
["bitfinex-derivatives","SOLF0:USTF0",1768241733614,2.209173,142.53,142.47,5.75763555]
["bitfinex-derivatives","SOLF0:USTF0",1768241734316,8.529373,142.53,142.47,5.75763555]
["bitfinex-derivatives","SOLF0:USTF0",1768241736914,13.86109028,142.53,142.47,5.75763555]
["bitfinex-derivatives","SOLF0:USTF0",1768241737508,2.209173,142.51,142.45,5.29979644]
["bitfinex-derivatives","SOLF0:USTF0",1768241738809,2.209173,142.51,142.45,11.62339644]
["bitfinex-derivatives","SOLF0:USTF0",1768241740208,11.65231728,142.52,142.46,5.29979644]
["bitfinex-derivatives","SOLF0:USTF0",1768241740517,13.86149028,142.52,142.46,5.29979644]
["bitfinex-derivatives","SOLF0:USTF0",1768241742713,7.54089028,142.55,142.46,5.29979644]
["bitfinex-derivatives","SOLF0:USTF0",1768241743822,13.86009028,142.55,142.48,11.62209644]
["bitfinex-derivatives","SOLF0:USTF0",1768241744616,13.86009028,142.55,142.48,5.29979644]
["bitfinex-derivatives","SOLF0:USTF0",1768241745318,11.65091728,142.55,142.48,5.29979644]
["bitfinex-derivatives","SOLF0:USTF0",1768241746421,11.65091728,142.55,142.48,11.62209644]
["bitfinex-derivatives","SOLF0:USTF0",1768241749919,11.65091728,142.55,142.49,5.29979644]
["bitfinex-derivatives","SOLF0:USTF0",1768241752522,6.3197,142.54,142.49,5.29979644]
["bitfinex-derivatives","SOLF0:USTF0",1768241752920,11.65001728,142.58,142.51,11.62079644]
["bitfinex-derivatives","SOLF0:USTF0",1768241753120,5.33171728,142.6,142.52,5.29979644]
["bitfinex-derivatives","SOLF0:USTF0",1768241754824,6.3175,142.59,142.52,11.62029644]
["bitfinex-derivatives","SOLF0:USTF0",1768241756830,6.3175,142.59,142.53,5.29979644]
["bitfinex-derivatives","SOLF0:USTF0",1768241759939,11.64921728,142.59,142.53,5.29979644]
["bitfinex-derivatives","SOLF0:USTF0",1768241761240,5.33171728,142.63,142.55,5.29979644]
["bitfinex-derivatives","SOLF0:USTF0",1768241761537,5.33171728,142.66,142.56,5.29979644]
["bitfinex-derivatives","SOLF0:USTF0",1768241761931,5.33171728,142.66,142.58,5.29979644]
["bitfinex-derivatives","SOLF0:USTF0",1768241762333,3.45050493,142.63,142.56,5.29979644]
["bitfinex-derivatives","SOLF0:USTF0",1768241762539,11.64801728,142.62,142.53,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768241762739,11.64801728,142.62,142.54,5.29979644]
["bitfinex-derivatives","SOLF0:USTF0",1768241762740,5.33171728,142.61,142.54,5.29979644]
["bitfinex-derivatives","SOLF0:USTF0",1768241763833,5.33171728,142.61,142.54,11.61929644]
["bitfinex-derivatives","SOLF0:USTF0",1768241764335,4.72033127,142.6,142.52,4.7090926]
["bitfinex-derivatives","SOLF0:USTF0",1768241766034,11.03743127,142.6,142.52,11.0293926]
["bitfinex-derivatives","SOLF0:USTF0",1768241766739,11.03743127,142.6,142.53,4.7090926]
["bitfinex-derivatives","SOLF0:USTF0",1768241767235,4.72033127,142.59,142.53,4.7090926]
["bitfinex-derivatives","SOLF0:USTF0",1768241768139,4.72033127,142.59,142.53,11.0290926]
["bitfinex-derivatives","SOLF0:USTF0",1768241768839,9.76760493,142.6,142.53,11.0290926]
["bitfinex-derivatives","SOLF0:USTF0",1768241769234,98.2339,142.65,142.55,4.7090926]
["bitfinex-derivatives","SOLF0:USTF0",1768241769235,9.76700493,142.62,142.55,4.7090926]
["bitfinex-derivatives","SOLF0:USTF0",1768241769434,6.3165,142.62,142.55,4.7090926]
["bitfinex-derivatives","SOLF0:USTF0",1768241769830,11.03683127,142.62,142.55,4.7090926]
["bitfinex-derivatives","SOLF0:USTF0",1768241770937,11.03683127,142.62,142.55,11.0281926]
["bitfinex-derivatives","SOLF0:USTF0",1768241772541,4.72033127,142.62,142.56,11.0277926]
["bitfinex-derivatives","SOLF0:USTF0",1768241773033,7.95752839,142.64,142.57,10.83551119]
["bitfinex-derivatives","SOLF0:USTF0",1768241773237,4.50702346,142.64,142.57,10.83551119]
["bitfinex-derivatives","SOLF0:USTF0",1768241773635,4.50702346,142.64,142.58,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768241774742,4.50702346,142.64,142.57,4.51721119]
["bitfinex-derivatives","SOLF0:USTF0",1768241775941,4.50702346,142.66,142.59,4.51721119]
["bitfinex-derivatives","SOLF0:USTF0",1768241776842,93.74042346,142.69,142.61,10.83371119]
["bitfinex-derivatives","SOLF0:USTF0",1768241777043,4.50702346,142.68,142.61,10.83371119]
["bitfinex-derivatives","SOLF0:USTF0",1768241778745,4.50702346,142.68,142.62,4.51721119]
["bitfinex-derivatives","SOLF0:USTF0",1768241778942,4.50702346,142.73,142.63,4.51721119]
["bitfinex-derivatives","SOLF0:USTF0",1768241779643,4.50702346,142.73,142.65,4.51721119]
["bitfinex-derivatives","SOLF0:USTF0",1768241780637,86.35050493,142.76,142.65,4.51721119]
["bitfinex-derivatives","SOLF0:USTF0",1768241780945,4.50702346,142.75,142.65,4.51721119]
["bitfinex-derivatives","SOLF0:USTF0",1768241781142,4.50702346,142.73,142.65,4.51721119]
["bitfinex-derivatives","SOLF0:USTF0",1768241781342,7.95752839,142.7,142.61,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768241781644,4.50702346,142.71,142.62,4.51721119]
["bitfinex-derivatives","SOLF0:USTF0",1768241782048,10.81942346,142.71,142.63,10.83271119]
["bitfinex-derivatives","SOLF0:USTF0",1768241783847,4.50702346,142.7,142.63,10.83271119]
["bitfinex-derivatives","SOLF0:USTF0",1768241784637,4.50702346,142.76,142.67,4.51721119]
["bitfinex-derivatives","SOLF0:USTF0",1768241784836,180.9982,142.82,142.68,4.51721119]
["bitfinex-derivatives","SOLF0:USTF0",1768241785037,4.50702346,142.79,142.7,4.51721119]
["bitfinex-derivatives","SOLF0:USTF0",1768241785539,4.50702346,142.79,142.71,4.51721119]
["bitfinex-derivatives","SOLF0:USTF0",1768241786950,10.81572346,142.79,142.71,4.51721119]
["bitfinex-derivatives","SOLF0:USTF0",1768241788544,4.50702346,142.79,142.71,4.51721119]
["bitfinex-derivatives","SOLF0:USTF0",1768241788750,4.50702346,142.79,142.72,4.51721119]
["bitfinex-derivatives","SOLF0:USTF0",1768241789753,4.50702346,142.79,142.72,10.82881119]
["bitfinex-derivatives","SOLF0:USTF0",1768241791244,82.84,142.78,142.72,10.82881119]
["bitfinex-derivatives","SOLF0:USTF0",1768241792350,82.84,142.78,142.72,4.51721119]
["bitfinex-derivatives","SOLF0:USTF0",1768241793252,87.34702346,142.78,142.69,4.51721119]
["bitfinex-derivatives","SOLF0:USTF0",1768241793448,4.50702346,142.77,142.66,4.51721119]
["bitfinex-derivatives","SOLF0:USTF0",1768241794047,82.84,142.76,142.66,4.51721119]
["bitfinex-derivatives","SOLF0:USTF0",1768241794248,87.34702346,142.76,142.66,4.51721119]
["bitfinex-derivatives","SOLF0:USTF0",1768241794650,82.82,142.75,142.66,4.51721119]
["bitfinex-derivatives","SOLF0:USTF0",1768241794850,82.82,142.75,142.68,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768241797157,87.27350182,142.75,142.68,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768241797552,4.45350182,142.74,142.66,10.83131119]
["bitfinex-derivatives","SOLF0:USTF0",1768241798159,4.45350182,142.73,142.66,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1768241798860,4.45350182,142.73,142.67,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768241799548,3.45050493,142.74,142.68,4.44776841]
["bitfinex-derivatives","SOLF0:USTF0",1768241799754,4.45350182,142.76,142.68,4.44776841]
["bitfinex-derivatives","SOLF0:USTF0",1768241799955,87.27350182,142.76,142.68,4.44776841]
["bitfinex-derivatives","SOLF0:USTF0",1768241800461,14.21290675,142.79,142.68,4.44776841]
["bitfinex-derivatives","SOLF0:USTF0",1768241800650,7.90400675,142.81,142.7,4.44776841]
["bitfinex-derivatives","SOLF0:USTF0",1768241800855,4.45350182,142.8,142.7,4.44776841]
["bitfinex-derivatives","SOLF0:USTF0",1768241801054,87.27350182,142.8,142.7,4.44776841]
["bitfinex-derivatives","SOLF0:USTF0",1768241801466,93.58170182,142.8,142.71,10.75946841]
["bitfinex-derivatives","SOLF0:USTF0",1768241801762,4.45350182,142.79,142.71,10.75946841]
["bitfinex-derivatives","SOLF0:USTF0",1768241801959,4.45350182,142.79,142.73,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768241802261,82.82,142.78,142.73,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768241802452,82.82,142.78,142.71,4.44776841]
["bitfinex-derivatives","SOLF0:USTF0",1768241802860,82.82,142.78,142.73,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768241803253,87.27350182,142.78,142.71,4.44776841]
["bitfinex-derivatives","SOLF0:USTF0",1768241803454,87.27350182,142.78,142.71,10.75956841]
["bitfinex-derivatives","SOLF0:USTF0",1768241804461,82.82,142.77,142.71,10.75956841]
["bitfinex-derivatives","SOLF0:USTF0",1768241805463,85.02104144,142.77,142.71,10.75956841]
["bitfinex-derivatives","SOLF0:USTF0",1768241805760,82.82,142.76,142.68,4.44776841]
["bitfinex-derivatives","SOLF0:USTF0",1768241806154,85.02104144,142.76,142.68,4.44776841]
["bitfinex-derivatives","SOLF0:USTF0",1768241806359,89.47454326,142.76,142.68,4.44776841]
["bitfinex-derivatives","SOLF0:USTF0",1768241806757,2.20104144,142.72,142.65,4.44776841]
["bitfinex-derivatives","SOLF0:USTF0",1768241807469,98.1524,142.77,142.62,4.44776841]
["bitfinex-derivatives","SOLF0:USTF0",1768241807470,2.20104144,142.68,142.62,4.44776841]
["bitfinex-derivatives","SOLF0:USTF0",1768241807958,2.20104144,142.68,142.62,10.76376841]
["bitfinex-derivatives","SOLF0:USTF0",1768241808150,85.02104144,142.68,142.62,10.76376841]
["bitfinex-derivatives","SOLF0:USTF0",1768241808354,82.82,142.68,142.62,10.76376841]
["bitfinex-derivatives","SOLF0:USTF0",1768241808659,85.02104144,142.68,142.62,10.76376841]
["bitfinex-derivatives","SOLF0:USTF0",1768241808964,85.02104144,142.68,142.62,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768241809265,91.33454144,142.68,142.6,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768241809455,2.20104144,142.66,142.6,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768241811364,2.20104144,142.66,142.59,4.44776841]
["bitfinex-derivatives","SOLF0:USTF0",1768241811565,2.20104144,142.65,142.59,4.44776841]
["bitfinex-derivatives","SOLF0:USTF0",1768241812374,85.02104144,142.65,142.59,4.44776841]
["bitfinex-derivatives","SOLF0:USTF0",1768241812865,85.02104144,142.65,142.59,10.76506841]
["bitfinex-derivatives","SOLF0:USTF0",1768241813063,6.3125,142.71,142.58,98.2747]
["bitfinex-derivatives","SOLF0:USTF0",1768241813270,4.45350182,142.76,142.67,10.76136841]
["bitfinex-derivatives","SOLF0:USTF0",1768241813569,2.20104144,142.75,142.67,4.44776841]
["bitfinex-derivatives","SOLF0:USTF0",1768241814170,6.65454326,142.75,142.67,10.76146841]
["bitfinex-derivatives","SOLF0:USTF0",1768241814376,6.65454326,142.75,142.67,4.44776841]
["bitfinex-derivatives","SOLF0:USTF0",1768241814578,89.49454326,142.75,142.67,4.44776841]
["bitfinex-derivatives","SOLF0:USTF0",1768241815269,87.29350182,142.75,142.68,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768241815975,82.84,142.74,142.68,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768241816873,4.45350182,142.75,142.68,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768241817175,82.84,142.74,142.68,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768241820480,4.45350182,142.73,142.66,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1768241822369,4.45350182,142.73,142.64,102.68196841]
["bitfinex-derivatives","SOLF0:USTF0",1768241822370,4.45350182,142.72,142.64,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768241822570,4.45350182,142.7,142.61,4.44776841]
["bitfinex-derivatives","SOLF0:USTF0",1768241822770,82.82,142.69,142.61,4.44776841]
["bitfinex-derivatives","SOLF0:USTF0",1768241824079,4.45350182,142.7,142.61,4.44776841]
["bitfinex-derivatives","SOLF0:USTF0",1768241824282,82.82,142.69,142.61,4.44776841]
["bitfinex-derivatives","SOLF0:USTF0",1768241824779,82.82,142.69,142.63,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768241826284,4.45350182,142.7,142.63,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768241826483,82.84,142.69,142.63,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768241828674,82.84,142.68,142.63,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768241829280,4.67164485,142.69,142.61,10.76416841]
["bitfinex-derivatives","SOLF0:USTF0",1768241829492,4.67164485,142.67,142.58,4.37988762]
["bitfinex-derivatives","SOLF0:USTF0",1768241830680,82.84,142.66,142.6,4.37988762]
["bitfinex-derivatives","SOLF0:USTF0",1768241830889,4.67164485,142.64,142.55,4.37988762]
["bitfinex-derivatives","SOLF0:USTF0",1768241831179,82.84,142.63,142.55,4.37988762]
["bitfinex-derivatives","SOLF0:USTF0",1768241831377,4.67164485,142.64,142.55,4.37988762]
["bitfinex-derivatives","SOLF0:USTF0",1768241831580,87.51164485,142.64,142.58,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768241832685,87.51164485,142.64,142.57,4.37988762]
["bitfinex-derivatives","SOLF0:USTF0",1768241833787,87.51164485,142.64,142.57,10.69818762]
["bitfinex-derivatives","SOLF0:USTF0",1768241834584,4.67164485,142.64,142.57,10.69818762]
["bitfinex-derivatives","SOLF0:USTF0",1768241834791,87.51164485,142.64,142.57,10.69818762]
["bitfinex-derivatives","SOLF0:USTF0",1768241835287,2.20528791,142.63,142.57,10.69818762]
["bitfinex-derivatives","SOLF0:USTF0",1768241836388,6.68957742,142.63,142.57,10.69818762]
["bitfinex-derivatives","SOLF0:USTF0",1768241836887,6.68957742,142.63,142.57,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768241839481,6.68957742,142.63,142.54,145.12683708]
["bitfinex-derivatives","SOLF0:USTF0",1768241839688,2.20528791,142.61,142.55,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768241844890,2.20528791,142.61,142.55,10.88299208]
["bitfinex-derivatives","SOLF0:USTF0",1768241845097,87.34428951,142.63,142.57,4.56399208]
["bitfinex-derivatives","SOLF0:USTF0",1768241845794,82.88,142.64,142.58,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768241845996,4.48428951,142.64,142.58,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768241846193,2.20528791,142.63,142.58,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768241846990,4.48428951,142.66,142.59,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768241847188,2.20528791,142.66,142.59,4.56399208]
["bitfinex-derivatives","SOLF0:USTF0",1768241847697,2.20528791,142.66,142.61,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768241848495,2.20528791,142.64,142.59,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768241849996,2.20528791,142.64,142.57,4.56399208]
["bitfinex-derivatives","SOLF0:USTF0",1768241850809,2.20528791,142.64,142.58,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768241854101,2.20528791,142.64,142.59,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768241854497,2.20528791,142.64,142.59,10.52321988]
["bitfinex-derivatives","SOLF0:USTF0",1768241854700,4.48428951,142.65,142.59,10.52321988]
["bitfinex-derivatives","SOLF0:USTF0",1768241857899,10.79908951,142.65,142.59,10.52321988]
["bitfinex-derivatives","SOLF0:USTF0",1768241858299,8.51858791,142.69,142.6,4.20581988]
["bitfinex-derivatives","SOLF0:USTF0",1768241858504,8.51858791,142.69,142.61,4.20581988]
["bitfinex-derivatives","SOLF0:USTF0",1768241859007,6.3125,142.71,142.63,4.20581988]
["bitfinex-derivatives","SOLF0:USTF0",1768241859213,8.51778791,142.71,142.63,4.20581988]
["bitfinex-derivatives","SOLF0:USTF0",1768241859510,12.96766693,142.71,142.63,4.20581988]
["bitfinex-derivatives","SOLF0:USTF0",1768241860810,10.76237902,142.71,142.64,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768241861006,12.96766693,142.71,142.64,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768241861612,10.76237902,142.71,142.64,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768241861815,12.96766693,142.71,142.64,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768241863108,4.44987902,142.71,142.64,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768241863315,4.44987902,142.71,142.65,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768241863511,8.51698791,142.72,142.66,4.20581988]
["bitfinex-derivatives","SOLF0:USTF0",1768241863706,2.20528791,142.72,142.66,4.20581988]
["bitfinex-derivatives","SOLF0:USTF0",1768241865412,4.44987902,142.74,142.66,4.20581988]
["bitfinex-derivatives","SOLF0:USTF0",1768241865914,4.44987902,142.73,142.63,4.20581988]
["bitfinex-derivatives","SOLF0:USTF0",1768241866816,10.76177902,142.72,142.65,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768241867818,4.44987902,142.71,142.65,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768241868510,10.76207902,142.71,142.63,10.52111988]
["bitfinex-derivatives","SOLF0:USTF0",1768241869112,4.44987902,142.71,142.63,4.20581988]
["bitfinex-derivatives","SOLF0:USTF0",1768241869815,4.44987902,142.71,142.63,10.52111988]
["bitfinex-derivatives","SOLF0:USTF0",1768241870209,4.44987902,142.71,142.63,4.20581988]
["bitfinex-derivatives","SOLF0:USTF0",1768241870817,10.76207902,142.71,142.64,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768241876424,6.3126,142.7,142.64,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768241876729,4.44987902,142.71,142.62,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768241876730,4.44987902,142.69,142.62,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768241877925,10.76297902,142.69,142.62,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768241879325,4.44987902,142.69,142.61,4.20581988]
["bitfinex-derivatives","SOLF0:USTF0",1768241880229,4.44987902,142.68,142.62,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768241880425,4.44987902,142.68,142.59,4.20581988]
["bitfinex-derivatives","SOLF0:USTF0",1768241880626,4.44987902,142.64,142.54,140.562845]
["bitfinex-derivatives","SOLF0:USTF0",1768241880932,10.76517902,142.64,142.57,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768241882028,4.44987902,142.63,142.57,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768241886536,4.21823871,142.62,142.55,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768241887235,7.65923494,142.61,142.53,93.44968091]
["bitfinex-derivatives","SOLF0:USTF0",1768241887428,4.21823871,142.6,142.53,10.58968091]
["bitfinex-derivatives","SOLF0:USTF0",1768241889840,6.3175,142.59,142.51,10.59058091]
["bitfinex-derivatives","SOLF0:USTF0",1768241890041,4.21823871,142.58,142.51,10.59058091]
["bitfinex-derivatives","SOLF0:USTF0",1768241890637,4.21823871,142.57,142.5,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768241890837,7.65923494,142.57,142.5,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768241891533,7.65923494,142.57,142.5,87.12998091]
["bitfinex-derivatives","SOLF0:USTF0",1768241891732,3.44099623,142.53,142.42,102.65358091]
["bitfinex-derivatives","SOLF0:USTF0",1768241891937,4.21823871,142.48,142.36,104.87118142]
["bitfinex-derivatives","SOLF0:USTF0",1768241892239,4.21823871,142.4,142.32,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768241892432,4.21823871,142.4,142.31,103.95367639]
["bitfinex-derivatives","SOLF0:USTF0",1768241892743,3.871e-05,142.4,142.33,102.5765334]
["bitfinex-derivatives","SOLF0:USTF0",1768241892941,3.44099623,142.43,142.33,102.5765334]
["bitfinex-derivatives","SOLF0:USTF0",1768241893338,82.88,142.44,142.33,102.5765334]
["bitfinex-derivatives","SOLF0:USTF0",1768241893537,6.3233,142.46,142.33,102.5765334]
["bitfinex-derivatives","SOLF0:USTF0",1768241893833,89.2033,142.46,142.35,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1768241894231,6.3225,142.48,142.36,4.1268334]
["bitfinex-derivatives","SOLF0:USTF0",1768241894433,82.9,142.46,142.36,4.1268334]
["bitfinex-derivatives","SOLF0:USTF0",1768241894845,4.30546654,142.45,142.36,4.1268334]
["bitfinex-derivatives","SOLF0:USTF0",1768241895845,4.30546654,142.45,142.36,10.4541334]
["bitfinex-derivatives","SOLF0:USTF0",1768241897039,4.30546654,142.48,142.38,102.5429334]
["bitfinex-derivatives","SOLF0:USTF0",1768241897249,4.30546654,142.48,142.39,87.0468334]
["bitfinex-derivatives","SOLF0:USTF0",1768241898948,4.30546654,142.48,142.4,10.4522334]
["bitfinex-derivatives","SOLF0:USTF0",1768241904049,4.30546654,142.51,142.42,4.1268334]
["bitfinex-derivatives","SOLF0:USTF0",1768241904436,4.30546654,142.51,142.43,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768241904940,4.30546654,142.51,142.43,89.2644]
["bitfinex-derivatives","SOLF0:USTF0",1768241905946,4.30546654,142.51,142.43,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768241906348,4.30546654,142.51,142.42,4.1268334]
["bitfinex-derivatives","SOLF0:USTF0",1768241906551,4.30546654,142.51,142.43,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768241909451,4.30546654,142.51,142.43,93.4112334]
["bitfinex-derivatives","SOLF0:USTF0",1768241910552,4.30546654,142.53,142.45,4.1268334]
["bitfinex-derivatives","SOLF0:USTF0",1768241910740,4.30546654,142.56,142.45,4.1268334]
["bitfinex-derivatives","SOLF0:USTF0",1768241911356,4.30546654,142.54,142.47,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768241912353,4.30546654,142.54,142.48,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768241912557,4.30546654,142.56,142.43,98.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768241912854,4.30546654,142.56,142.45,4.1268334]
["bitfinex-derivatives","SOLF0:USTF0",1768241913759,6.3198,142.54,142.46,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768241914054,6.3198,142.54,142.46,10.4497334]
["bitfinex-derivatives","SOLF0:USTF0",1768241915059,10.46353984,142.54,142.46,10.4497334]
["bitfinex-derivatives","SOLF0:USTF0",1768241916460,4.14373984,142.54,142.47,10.67334729]
["bitfinex-derivatives","SOLF0:USTF0",1768241919054,4.14373984,142.54,142.48,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1768241921063,7.59434666,142.56,142.48,10.67314729]
["bitfinex-derivatives","SOLF0:USTF0",1768241921965,4.14373984,142.55,142.48,10.67314729]
["bitfinex-derivatives","SOLF0:USTF0",1768241924761,10.46303984,142.55,142.48,10.67314729]
["bitfinex-derivatives","SOLF0:USTF0",1768241928867,6.3187,142.57,142.5,4.35084729]
["bitfinex-derivatives","SOLF0:USTF0",1768241929071,8.52653677,142.57,142.5,4.35084729]
["bitfinex-derivatives","SOLF0:USTF0",1768241929773,8.52653677,142.57,142.5,10.67224729]
["bitfinex-derivatives","SOLF0:USTF0",1768241931176,6.3188,142.56,142.5,10.67224729]
["bitfinex-derivatives","SOLF0:USTF0",1768241932176,10.46253984,142.56,142.5,10.67224729]
["bitfinex-derivatives","SOLF0:USTF0",1768241934079,2.20783677,142.55,142.5,4.35084729]
["bitfinex-derivatives","SOLF0:USTF0",1768241935280,8.52703677,142.55,142.49,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768241935584,8.52703677,142.55,142.49,10.67264729]
["bitfinex-derivatives","SOLF0:USTF0",1768241940285,2.20783677,142.55,142.49,10.67264729]
["bitfinex-derivatives","SOLF0:USTF0",1768241941795,6.3182,142.58,142.52,4.35084729]
["bitfinex-derivatives","SOLF0:USTF0",1768241942095,2.20783677,142.59,142.52,4.35084729]
["bitfinex-derivatives","SOLF0:USTF0",1768241943097,8.52523677,142.59,142.52,4.35084729]
["bitfinex-derivatives","SOLF0:USTF0",1768241944491,181.1789,142.64,142.49,100.54543677]
["bitfinex-derivatives","SOLF0:USTF0",1768241944492,2.20783677,142.61,142.55,4.36653083]
["bitfinex-derivatives","SOLF0:USTF0",1768241945598,2.20783677,142.61,142.55,10.68563083]
["bitfinex-derivatives","SOLF0:USTF0",1768241945791,2.20783677,142.61,142.55,4.36653083]
["bitfinex-derivatives","SOLF0:USTF0",1768241946893,8.52443677,142.61,142.55,4.36653083]
["bitfinex-derivatives","SOLF0:USTF0",1768241947094,13.03641642,142.61,142.54,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768241947293,4.51197965,142.6,142.54,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768241948195,6.71981642,142.59,142.53,4.36653083]
["bitfinex-derivatives","SOLF0:USTF0",1768241948687,4.51197965,142.59,142.53,4.36653083]
["bitfinex-derivatives","SOLF0:USTF0",1768241948888,6.71981642,142.59,142.53,10.68663083]
["bitfinex-derivatives","SOLF0:USTF0",1768241949099,4.51197965,142.61,142.53,4.36653083]
["bitfinex-derivatives","SOLF0:USTF0",1768241949299,4.51197965,142.6,142.49,98.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768241949490,4.51197965,142.55,142.47,4.36653083]
["bitfinex-derivatives","SOLF0:USTF0",1768241949694,2.20783677,142.52,142.44,4.36653083]
["bitfinex-derivatives","SOLF0:USTF0",1768241949896,4.51197965,142.51,142.44,4.36653083]
["bitfinex-derivatives","SOLF0:USTF0",1768241950403,2.20783677,142.5,142.44,4.36653083]
["bitfinex-derivatives","SOLF0:USTF0",1768241953003,4.51197965,142.51,142.44,4.36653083]
["bitfinex-derivatives","SOLF0:USTF0",1768241953194,2.20783677,142.5,142.44,4.36653083]
["bitfinex-derivatives","SOLF0:USTF0",1768241955108,6.71981642,142.51,142.44,4.36653083]
["bitfinex-derivatives","SOLF0:USTF0",1768241955298,4.51197965,142.51,142.44,4.36653083]
["bitfinex-derivatives","SOLF0:USTF0",1768241955494,6.71981642,142.51,142.44,4.36653083]
["bitfinex-derivatives","SOLF0:USTF0",1768241955696,2.20783677,142.52,142.45,4.57064609]
["bitfinex-derivatives","SOLF0:USTF0",1768241960501,2.20783677,142.52,142.46,4.57064609]
["bitfinex-derivatives","SOLF0:USTF0",1768241963411,13.10169573,142.53,142.46,4.57064609]
["bitfinex-derivatives","SOLF0:USTF0",1768241963607,13.10169573,142.53,142.46,10.89384609]
["bitfinex-derivatives","SOLF0:USTF0",1768241963810,2.20783677,142.53,142.47,4.57064609]
["bitfinex-derivatives","SOLF0:USTF0",1768241965711,2.20783677,142.53,142.48,4.57064609]
["bitfinex-derivatives","SOLF0:USTF0",1768241965914,8.52753677,142.54,142.48,4.57064609]
["bitfinex-derivatives","SOLF0:USTF0",1768241966212,2.20783677,142.52,142.46,4.57064609]
["bitfinex-derivatives","SOLF0:USTF0",1768241967815,8.52843677,142.52,142.46,4.57064609]
["bitfinex-derivatives","SOLF0:USTF0",1768241971517,2.20783677,142.5,142.43,10.89474609]
["bitfinex-derivatives","SOLF0:USTF0",1768241971811,6.78149573,142.5,142.43,10.89474609]
["bitfinex-derivatives","SOLF0:USTF0",1768241972812,6.3219,142.49,142.43,10.89474609]
["bitfinex-derivatives","SOLF0:USTF0",1768241975317,6.78149573,142.5,142.43,10.89474609]
["bitfinex-derivatives","SOLF0:USTF0",1768241975911,4.57365896,142.5,142.44,4.30168215]
["bitfinex-derivatives","SOLF0:USTF0",1768241976112,6.78149573,142.5,142.44,4.30168215]
["bitfinex-derivatives","SOLF0:USTF0",1768241977017,13.10299573,142.5,142.44,4.30168215]
["bitfinex-derivatives","SOLF0:USTF0",1768241978010,10.89515896,142.5,142.44,4.30168215]
["bitfinex-derivatives","SOLF0:USTF0",1768241978319,2.20783677,142.51,142.45,4.30168215]
["bitfinex-derivatives","SOLF0:USTF0",1768241979517,4.43247081,142.46,142.39,4.30168215]
["bitfinex-derivatives","SOLF0:USTF0",1768241979820,6.64030758,142.46,142.39,4.30168215]
["bitfinex-derivatives","SOLF0:USTF0",1768241980117,6.64030758,142.49,142.39,4.30168215]
["bitfinex-derivatives","SOLF0:USTF0",1768241980419,6.64030758,142.49,142.41,4.30168215]
["bitfinex-derivatives","SOLF0:USTF0",1768241980620,12.96250758,142.49,142.42,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768241980809,12.96250758,142.49,142.42,10.62658215]
["bitfinex-derivatives","SOLF0:USTF0",1768241982211,6.64030758,142.49,142.43,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768241985025,12.96220758,142.49,142.43,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768241987424,10.75437081,142.49,142.44,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768241987730,4.43247081,142.49,142.44,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768241988224,4.43247081,142.49,142.42,4.30168215]
["bitfinex-derivatives","SOLF0:USTF0",1768241988430,4.43247081,142.49,142.43,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768241989828,10.75437081,142.49,142.43,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768241991624,6.3224,142.48,142.42,4.30168215]
["bitfinex-derivatives","SOLF0:USTF0",1768241991829,4.43247081,142.48,142.43,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768241992332,4.43247081,142.5,142.43,87.26168215]
["bitfinex-derivatives","SOLF0:USTF0",1768241993119,4.43247081,142.5,142.43,4.30168215]
["bitfinex-derivatives","SOLF0:USTF0",1768241993325,4.43247081,142.5,142.44,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768241994038,10.75447081,142.49,142.44,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768241994231,4.43247081,142.49,142.44,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768241997835,4.43247081,142.49,142.43,10.62618215]
["bitfinex-derivatives","SOLF0:USTF0",1768241997836,4.43247081,142.49,142.45,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768241998437,4.43247081,142.53,142.46,4.30168215]
["bitfinex-derivatives","SOLF0:USTF0",1768241999843,10.75277081,142.53,142.46,10.62488215]
["bitfinex-derivatives","SOLF0:USTF0",1768242000741,10.75307081,142.52,142.46,4.30168215]
["bitfinex-derivatives","SOLF0:USTF0",1768242001132,6.3215,142.5,142.46,4.30168215]
["bitfinex-derivatives","SOLF0:USTF0",1768242001338,4.43247081,142.52,142.47,78.65831785]
["bitfinex-derivatives","SOLF0:USTF0",1768242004142,4.43247081,142.52,142.48,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768242004940,4.43247081,142.52,142.46,10.62488215]
["bitfinex-derivatives","SOLF0:USTF0",1768242005148,10.75307081,142.52,142.47,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768242006240,10.75307081,142.52,142.48,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768242006939,10.53787874,142.51,142.44,4.57945957]
["bitfinex-derivatives","SOLF0:USTF0",1768242007146,10.53787874,142.51,142.45,87.53945957]
["bitfinex-derivatives","SOLF0:USTF0",1768242007346,4.21687874,142.53,142.46,4.57945957]
["bitfinex-derivatives","SOLF0:USTF0",1768242007546,4.21687874,142.53,142.47,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768242007740,6.3206,142.52,142.47,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768242009940,6.3206,142.52,142.46,4.57945957]
["bitfinex-derivatives","SOLF0:USTF0",1768242010141,6.3206,142.52,142.47,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768242010445,6.3206,142.52,142.48,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768242010645,4.21687874,142.55,142.48,87.53945957]
["bitfinex-derivatives","SOLF0:USTF0",1768242011750,6.3202,142.53,142.48,87.53945957]
["bitfinex-derivatives","SOLF0:USTF0",1768242014447,6.3202,142.53,142.49,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768242014749,6.3202,142.53,142.48,4.57945957]
["bitfinex-derivatives","SOLF0:USTF0",1768242014953,6.3202,142.53,142.49,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768242018055,3.45311259,142.56,142.5,4.27660769]
["bitfinex-derivatives","SOLF0:USTF0",1768242018248,6.3196,142.55,142.5,4.27660769]
["bitfinex-derivatives","SOLF0:USTF0",1768242021452,6.3197,142.54,142.5,4.27660769]
["bitfinex-derivatives","SOLF0:USTF0",1768242024762,10.55268562,142.56,142.5,4.27660769]
["bitfinex-derivatives","SOLF0:USTF0",1768242024970,4.23378562,142.56,142.5,4.27660769]
["bitfinex-derivatives","SOLF0:USTF0",1768242026862,6.3197,142.54,142.5,4.27660769]
["bitfinex-derivatives","SOLF0:USTF0",1768242027066,4.23378562,142.56,142.5,4.27660769]
["bitfinex-derivatives","SOLF0:USTF0",1768242028765,6.3193,142.55,142.5,4.27660769]
["bitfinex-derivatives","SOLF0:USTF0",1768242029665,4.23378562,142.56,142.49,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768242030164,4.23378562,142.56,142.44,3.45311259]
["bitfinex-derivatives","SOLF0:USTF0",1768242030561,6.3197,142.54,142.46,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768242030762,10.55348562,142.54,142.47,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768242031674,10.55348562,142.54,142.48,4.27660769]
["bitfinex-derivatives","SOLF0:USTF0",1768242032062,6.3197,142.54,142.48,4.27660769]
["bitfinex-derivatives","SOLF0:USTF0",1768242032371,4.23378562,142.56,142.48,4.27660769]
["bitfinex-derivatives","SOLF0:USTF0",1768242032573,4.23378562,142.58,142.49,4.27660769]
["bitfinex-derivatives","SOLF0:USTF0",1768242033074,6.3188,142.56,142.5,4.27660769]
["bitfinex-derivatives","SOLF0:USTF0",1768242034573,4.33825069,142.56,142.48,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242034874,4.33825069,142.55,142.48,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242035064,4.33825069,142.55,142.48,87.20416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242035674,6.3203,142.53,142.48,87.20416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242036869,10.65775069,142.55,142.48,87.20416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242037169,4.33825069,142.55,142.48,87.20416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242037573,4.33825069,142.55,142.49,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768242038869,6.3197,142.54,142.49,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768242039070,4.33825069,142.53,142.46,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242039269,4.33825069,142.53,142.46,87.20416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242039973,4.33825069,142.53,142.46,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242040174,4.33825069,142.53,142.46,87.20416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242040977,6.321,142.51,142.47,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242041771,95.5929,142.62,142.49,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242041984,4.33825069,142.61,142.5,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242042267,4.33825069,142.61,142.52,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242043375,4.33825069,142.56,142.47,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242043571,3.45311259,142.57,142.47,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242043777,4.33825069,142.58,142.49,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242044668,10.65625069,142.58,142.5,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242045373,4.33825069,142.58,142.5,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242047185,6.3176,142.59,142.51,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242047375,87.27825069,142.6,142.51,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242047676,4.33825069,142.6,142.51,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242047881,4.33825069,142.6,142.52,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242048884,4.33825069,142.62,142.54,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242049287,6.316,142.63,142.55,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242049484,4.33825069,142.64,142.56,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242050879,4.33825069,142.64,142.57,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242051881,2.20548205,142.63,142.57,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242054291,10.65435069,142.62,142.55,87.18416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242054484,12.85983274,142.62,142.55,87.18416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242054891,6.54373274,142.62,142.55,87.18416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242055093,2.20548205,142.62,142.56,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242055479,8.52178205,142.62,142.56,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242055684,4.33825069,142.61,142.53,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242055885,2.20548205,142.6,142.53,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242056300,6.54373274,142.6,142.53,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242056592,4.33825069,142.62,142.53,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242056796,6.54373274,142.62,142.53,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242057792,6.3167,142.61,142.54,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242060497,4.33825069,142.62,142.55,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242060790,8.52138205,142.63,142.55,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242061593,6.3162,142.62,142.55,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242062192,6.3162,142.62,142.56,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242062892,4.33825069,142.66,142.57,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242063192,6.54373274,142.66,142.57,4.26416296]
["bitfinex-derivatives","SOLF0:USTF0",1768242063894,4.26660571,142.69,142.59,4.07855373]
["bitfinex-derivatives","SOLF0:USTF0",1768242064094,6.47208776,142.69,142.6,86.99855373]
["bitfinex-derivatives","SOLF0:USTF0",1768242064287,6.47208776,142.69,142.61,4.06743562]
["bitfinex-derivatives","SOLF0:USTF0",1768242064497,101.03237178,142.72,142.62,6.27291767]
["bitfinex-derivatives","SOLF0:USTF0",1768242064795,103.23785383,142.72,142.63,4.06743562]
["bitfinex-derivatives","SOLF0:USTF0",1768242065003,103.23785383,142.72,142.63,10.38303562]
["bitfinex-derivatives","SOLF0:USTF0",1768242065294,103.23785383,142.72,142.64,4.06743562]
["bitfinex-derivatives","SOLF0:USTF0",1768242065498,6.40129221,142.72,142.64,4.06743562]
["bitfinex-derivatives","SOLF0:USTF0",1768242065795,10.50811016,142.71,142.64,4.06743562]
["bitfinex-derivatives","SOLF0:USTF0",1768242065991,2.20548205,142.7,142.64,4.06743562]
["bitfinex-derivatives","SOLF0:USTF0",1768242067192,12.71409221,142.7,142.64,4.06743562]
["bitfinex-derivatives","SOLF0:USTF0",1768242067394,2.20548205,142.68,142.61,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242067590,6.40129221,142.66,142.57,2.20548205]
["bitfinex-derivatives","SOLF0:USTF0",1768242067798,6.40129221,142.66,142.58,4.06743562]
["bitfinex-derivatives","SOLF0:USTF0",1768242068493,2.20548205,142.64,142.58,4.06743562]
["bitfinex-derivatives","SOLF0:USTF0",1768242068996,4.19581016,142.66,142.58,4.06743562]
["bitfinex-derivatives","SOLF0:USTF0",1768242069192,2.20548205,142.65,142.58,4.06743562]
["bitfinex-derivatives","SOLF0:USTF0",1768242069596,6.40129221,142.66,142.58,4.06743562]
["bitfinex-derivatives","SOLF0:USTF0",1768242069789,2.20548205,142.66,142.58,4.06743562]
["bitfinex-derivatives","SOLF0:USTF0",1768242070587,2.20548205,142.68,142.6,4.06743562]
["bitfinex-derivatives","SOLF0:USTF0",1768242070999,4.19581016,142.69,142.6,4.06743562]
["bitfinex-derivatives","SOLF0:USTF0",1768242071193,2.20548205,142.68,142.6,4.06743562]
["bitfinex-derivatives","SOLF0:USTF0",1768242071796,2.20548205,142.68,142.61,10.38383562]
["bitfinex-derivatives","SOLF0:USTF0",1768242072501,4.19581016,142.69,142.61,10.38383562]
["bitfinex-derivatives","SOLF0:USTF0",1768242072803,2.20548205,142.68,142.61,10.38383562]
["bitfinex-derivatives","SOLF0:USTF0",1768242073098,4.19581016,142.69,142.58,100.47968205]
["bitfinex-derivatives","SOLF0:USTF0",1768242073099,2.20548205,142.66,142.59,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768242073299,2.20548205,142.65,142.58,4.11508342]
["bitfinex-derivatives","SOLF0:USTF0",1768242075101,4.2742683,142.64,142.56,4.11508342]
["bitfinex-derivatives","SOLF0:USTF0",1768242076100,2.20548205,142.65,142.58,4.11508342]
["bitfinex-derivatives","SOLF0:USTF0",1768242078005,2.20548205,142.66,142.58,4.11508342]
["bitfinex-derivatives","SOLF0:USTF0",1768242078503,2.20548205,142.66,142.59,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768242079303,2.20548205,142.66,142.59,10.43248342]
["bitfinex-derivatives","SOLF0:USTF0",1768242080100,2.20548205,142.66,142.56,2.20548205]
["bitfinex-derivatives","SOLF0:USTF0",1768242080101,2.20548205,142.66,142.6,10.43198342]
["bitfinex-derivatives","SOLF0:USTF0",1768242080808,2.20548205,142.66,142.61,4.11508342]
["bitfinex-derivatives","SOLF0:USTF0",1768242081400,4.2742683,142.7,142.61,4.11508342]
["bitfinex-derivatives","SOLF0:USTF0",1768242081696,2.20548205,142.67,142.61,4.11508342]
["bitfinex-derivatives","SOLF0:USTF0",1768242082508,8.51848205,142.7,142.63,4.11508342]
["bitfinex-derivatives","SOLF0:USTF0",1768242082907,2.20548205,142.7,142.63,10.43068342]
["bitfinex-derivatives","SOLF0:USTF0",1768242083104,2.20548205,142.7,142.64,4.11508342]
["bitfinex-derivatives","SOLF0:USTF0",1768242084911,2.20548205,142.71,142.64,4.11508342]
["bitfinex-derivatives","SOLF0:USTF0",1768242085811,4.2742683,142.72,142.64,4.11508342]
["bitfinex-derivatives","SOLF0:USTF0",1768242085812,10.5860683,142.72,142.64,10.43018342]
["bitfinex-derivatives","SOLF0:USTF0",1768242086005,2.20548205,142.71,142.64,10.43018342]
["bitfinex-derivatives","SOLF0:USTF0",1768242086201,2.20548205,142.71,142.65,4.11508342]
["bitfinex-derivatives","SOLF0:USTF0",1768242086401,4.2742683,142.75,142.68,4.11508342]
["bitfinex-derivatives","SOLF0:USTF0",1768242086709,2.20548205,142.76,142.68,4.11508342]
["bitfinex-derivatives","SOLF0:USTF0",1768242087108,6.47975035,142.76,142.68,4.11508342]
["bitfinex-derivatives","SOLF0:USTF0",1768242087308,12.78985035,142.76,142.68,4.11508342]
["bitfinex-derivatives","SOLF0:USTF0",1768242087614,10.5843683,142.76,142.68,4.11508342]
["bitfinex-derivatives","SOLF0:USTF0",1768242087804,12.78985035,142.76,142.68,4.11508342]
["bitfinex-derivatives","SOLF0:USTF0",1768242088308,4.2742683,142.76,142.68,10.42838342]
["bitfinex-derivatives","SOLF0:USTF0",1768242089798,12.78915035,142.78,142.7,4.11508342]
["bitfinex-derivatives","SOLF0:USTF0",1768242090508,10.5836683,142.78,142.7,4.11508342]
["bitfinex-derivatives","SOLF0:USTF0",1768242090812,4.2742683,142.78,142.7,4.11508342]
["bitfinex-derivatives","SOLF0:USTF0",1768242091210,4.2742683,142.78,142.71,4.11508342]
["bitfinex-derivatives","SOLF0:USTF0",1768242092109,10.5833683,142.78,142.71,4.11508342]
["bitfinex-derivatives","SOLF0:USTF0",1768242092309,2.20548205,142.76,142.68,4.11508342]
["bitfinex-derivatives","SOLF0:USTF0",1768242092907,2.20548205,142.76,142.68,10.42848342]
["bitfinex-derivatives","SOLF0:USTF0",1768242093711,6.3105,142.75,142.68,4.11508342]
["bitfinex-derivatives","SOLF0:USTF0",1768242094105,4.2742683,142.77,142.69,4.11508342]
["bitfinex-derivatives","SOLF0:USTF0",1768242094409,12.31570159,142.79,142.71,3.79367852]
["bitfinex-derivatives","SOLF0:USTF0",1768242094812,6.3092,142.78,142.71,3.79367852]
["bitfinex-derivatives","SOLF0:USTF0",1768242096318,6.3096,142.77,142.71,3.79367852]
["bitfinex-derivatives","SOLF0:USTF0",1768242097618,3.80131954,142.79,142.71,10.10567852]
["bitfinex-derivatives","SOLF0:USTF0",1768242097819,6.00680159,142.79,142.71,10.10567852]
["bitfinex-derivatives","SOLF0:USTF0",1768242098818,12.31550159,142.79,142.71,10.10567852]
["bitfinex-derivatives","SOLF0:USTF0",1768242099021,6.00680159,142.79,142.72,3.79367852]
["bitfinex-derivatives","SOLF0:USTF0",1768242099820,6.00680159,142.79,142.72,10.10527852]
["bitfinex-derivatives","SOLF0:USTF0",1768242100317,2.20548205,142.77,142.69,3.79367852]
["bitfinex-derivatives","SOLF0:USTF0",1768242100518,2.20548205,142.71,142.62,3.79367852]
["bitfinex-derivatives","SOLF0:USTF0",1768242100820,2.20548205,142.69,142.62,3.79367852]
["bitfinex-derivatives","SOLF0:USTF0",1768242102111,2.20548205,142.69,142.63,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768242103019,2.20548205,142.69,142.63,10.10927852]
["bitfinex-derivatives","SOLF0:USTF0",1768242103324,2.20548205,142.69,142.64,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768242106522,2.20548205,142.69,142.63,3.79367852]
["bitfinex-derivatives","SOLF0:USTF0",1768242107727,2.20548205,142.69,142.63,10.10927852]
["bitfinex-derivatives","SOLF0:USTF0",1768242108227,8.51868205,142.69,142.63,3.79367852]
["bitfinex-derivatives","SOLF0:USTF0",1768242109528,2.20548205,142.69,142.63,3.79367852]
["bitfinex-derivatives","SOLF0:USTF0",1768242111333,9.7564512,142.7,142.63,3.79367852]
["bitfinex-derivatives","SOLF0:USTF0",1768242112332,9.7564512,142.7,142.63,10.10927852]
["bitfinex-derivatives","SOLF0:USTF0",1768242113130,6.3133,142.69,142.63,3.79367852]
["bitfinex-derivatives","SOLF0:USTF0",1768242116428,7.24517074,142.7,142.63,3.79367852]
["bitfinex-derivatives","SOLF0:USTF0",1768242116629,6.3136,142.68,142.61,3.79367852]
["bitfinex-derivatives","SOLF0:USTF0",1768242117129,10.11531954,142.67,142.59,3.79367852]
["bitfinex-derivatives","SOLF0:USTF0",1768242117331,10.11531954,142.67,142.59,86.63367852]
["bitfinex-derivatives","SOLF0:USTF0",1768242118134,10.11531954,142.67,142.6,3.79367852]
["bitfinex-derivatives","SOLF0:USTF0",1768242118836,10.11531954,142.67,142.6,10.11057852]
["bitfinex-derivatives","SOLF0:USTF0",1768242119240,9.7573512,142.68,142.61,3.79367852]
["bitfinex-derivatives","SOLF0:USTF0",1768242120046,9.7573512,142.68,142.61,10.11007852]
["bitfinex-derivatives","SOLF0:USTF0",1768242121439,6.3135,142.68,142.61,10.11007852]
["bitfinex-derivatives","SOLF0:USTF0",1768242122337,6.3135,142.68,142.61,3.79367852]
["bitfinex-derivatives","SOLF0:USTF0",1768242122534,3.80131954,142.69,142.62,10.10977852]
["bitfinex-derivatives","SOLF0:USTF0",1768242123840,10.11441954,142.69,142.62,10.10977852]
["bitfinex-derivatives","SOLF0:USTF0",1768242124434,3.80131954,142.69,142.63,9.92265754]
["bitfinex-derivatives","SOLF0:USTF0",1768242124738,9.7566512,142.7,142.63,9.92265754]
["bitfinex-derivatives","SOLF0:USTF0",1768242125039,13.64567894,142.7,142.63,9.92265754]
["bitfinex-derivatives","SOLF0:USTF0",1768242126436,3.4438512,142.72,142.64,9.92215754]
["bitfinex-derivatives","SOLF0:USTF0",1768242126642,7.33287894,142.72,142.64,9.92215754]
["bitfinex-derivatives","SOLF0:USTF0",1768242127031,7.33287894,142.72,142.65,9.92175754]
["bitfinex-derivatives","SOLF0:USTF0",1768242127237,7.33287894,142.74,142.66,3.60705754]
["bitfinex-derivatives","SOLF0:USTF0",1768242128328,3.88902774,142.74,142.67,9.92085754]
["bitfinex-derivatives","SOLF0:USTF0",1768242128729,3.88902774,142.77,142.67,3.60705754]
["bitfinex-derivatives","SOLF0:USTF0",1768242129636,10.19952774,142.75,142.67,3.60705754]
["bitfinex-derivatives","SOLF0:USTF0",1768242129938,3.88902774,142.75,142.63,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768242130135,6.3121,142.71,142.64,9.92225754]
["bitfinex-derivatives","SOLF0:USTF0",1768242131355,10.20162774,142.7,142.62,9.92275754]
["bitfinex-derivatives","SOLF0:USTF0",1768242131938,10.20162774,142.7,142.63,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768242133845,10.20162774,142.7,142.64,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768242134342,3.73633821,142.76,142.66,3.4841071]
["bitfinex-derivatives","SOLF0:USTF0",1768242134538,3.73633821,142.76,142.69,9.7971071]
["bitfinex-derivatives","SOLF0:USTF0",1768242135040,6.3094,142.78,142.7,9.7966071]
["bitfinex-derivatives","SOLF0:USTF0",1768242135744,3.73633821,142.77,142.7,3.4841071]
["bitfinex-derivatives","SOLF0:USTF0",1768242135941,3.73633821,142.77,142.67,3.4841071]
["bitfinex-derivatives","SOLF0:USTF0",1768242136837,10.04703821,142.75,142.67,3.4841071]
["bitfinex-derivatives","SOLF0:USTF0",1768242137840,3.73633821,142.73,142.64,3.4841071]
["bitfinex-derivatives","SOLF0:USTF0",1768242138445,6.3119,142.72,142.64,9.7989071]
["bitfinex-derivatives","SOLF0:USTF0",1768242138646,3.73633821,142.72,142.62,86.3241071]
["bitfinex-derivatives","SOLF0:USTF0",1768242139637,10.04943821,142.69,142.61,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768242139841,3.73633821,142.68,142.59,141.00826133]
["bitfinex-derivatives","SOLF0:USTF0",1768242140244,3.73633821,142.68,142.6,3.4841071]
["bitfinex-derivatives","SOLF0:USTF0",1768242141247,10.04983821,142.68,142.6,3.4841071]
["bitfinex-derivatives","SOLF0:USTF0",1768242142544,10.05063821,142.67,142.59,137.52415423]
["bitfinex-derivatives","SOLF0:USTF0",1768242142950,3.73633821,142.66,142.59,137.52415423]
["bitfinex-derivatives","SOLF0:USTF0",1768242143449,10.04973821,142.69,142.6,3.4841071]
["bitfinex-derivatives","SOLF0:USTF0",1768242143753,3.73633821,142.69,142.6,3.4841071]
["bitfinex-derivatives","SOLF0:USTF0",1768242146854,6.3139,142.67,142.6,9.8011071]
["bitfinex-derivatives","SOLF0:USTF0",1768242147156,3.73633821,142.69,142.6,9.8011071]
["bitfinex-derivatives","SOLF0:USTF0",1768242147346,10.04993821,142.68,142.6,9.8011071]
["bitfinex-derivatives","SOLF0:USTF0",1768242147743,3.73633821,142.68,142.61,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768242147954,3.73633821,142.68,142.6,3.4841071]
["bitfinex-derivatives","SOLF0:USTF0",1768242148952,3.73633821,142.71,142.6,3.4841071]
["bitfinex-derivatives","SOLF0:USTF0",1768242149152,6.3129,142.7,142.63,3.4841071]
["bitfinex-derivatives","SOLF0:USTF0",1768242151654,3.73633821,142.7,142.63,3.4841071]
["bitfinex-derivatives","SOLF0:USTF0",1768242151855,10.04993821,142.68,142.6,9.8008071]
["bitfinex-derivatives","SOLF0:USTF0",1768242152947,10.04993821,142.68,142.61,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768242155656,3.73633821,142.68,142.6,3.4841071]
["bitfinex-derivatives","SOLF0:USTF0",1768242155963,3.73633821,142.68,142.59,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768242156361,3.45693462,142.65,142.57,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1768242157161,6.3153,142.64,142.57,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1768242158070,6.3159,142.63,142.55,9.97152684]
["bitfinex-derivatives","SOLF0:USTF0",1768242158468,6.3159,142.63,142.56,3.65262684]
["bitfinex-derivatives","SOLF0:USTF0",1768242158661,6.3159,142.63,142.56,9.97132684]
["bitfinex-derivatives","SOLF0:USTF0",1768242159564,6.3162,142.62,142.56,3.65262684]
["bitfinex-derivatives","SOLF0:USTF0",1768242160068,3.45693462,142.64,142.56,3.65262684]
["bitfinex-derivatives","SOLF0:USTF0",1768242160255,9.77263462,142.63,142.56,9.97132684]
["bitfinex-derivatives","SOLF0:USTF0",1768242160463,3.45693462,142.62,142.53,3.65262684]
["bitfinex-derivatives","SOLF0:USTF0",1768242161064,3.45693462,142.62,142.5,9.97372684]
["bitfinex-derivatives","SOLF0:USTF0",1768242161065,9.77443462,142.59,142.5,9.97372684]
["bitfinex-derivatives","SOLF0:USTF0",1768242161264,9.77443462,142.59,142.5,3.65262684]
["bitfinex-derivatives","SOLF0:USTF0",1768242162866,9.77443462,142.59,142.52,9.97312684]
["bitfinex-derivatives","SOLF0:USTF0",1768242165772,9.77383462,142.61,142.53,3.65262684]
["bitfinex-derivatives","SOLF0:USTF0",1768242165971,3.45693462,142.61,142.53,3.65262684]
["bitfinex-derivatives","SOLF0:USTF0",1768242166976,6.3171,142.6,142.53,9.97262684]
["bitfinex-derivatives","SOLF0:USTF0",1768242167172,9.77403462,142.6,142.53,9.97262684]
["bitfinex-derivatives","SOLF0:USTF0",1768242167378,3.45693462,142.6,142.53,3.65262684]
["bitfinex-derivatives","SOLF0:USTF0",1768242168880,3.45693462,142.6,142.49,3.65262684]
["bitfinex-derivatives","SOLF0:USTF0",1768242168881,3.45693462,142.59,142.49,3.65262684]
["bitfinex-derivatives","SOLF0:USTF0",1768242169079,3.45693462,142.59,142.5,3.65262684]
["bitfinex-derivatives","SOLF0:USTF0",1768242169783,9.77473462,142.59,142.52,9.97302684]
["bitfinex-derivatives","SOLF0:USTF0",1768242169971,9.77473462,142.59,142.52,3.65262684]
["bitfinex-derivatives","SOLF0:USTF0",1768242172082,6.3179,142.58,142.52,3.65262684]
["bitfinex-derivatives","SOLF0:USTF0",1768242172484,3.45693462,142.59,142.52,9.97292684]
["bitfinex-derivatives","SOLF0:USTF0",1768242172781,9.77443462,142.59,142.52,9.97292684]
["bitfinex-derivatives","SOLF0:USTF0",1768242173174,3.45693462,142.59,142.52,3.65262684]
["bitfinex-derivatives","SOLF0:USTF0",1768242173374,5.66410201,142.59,142.52,3.65262684]
["bitfinex-derivatives","SOLF0:USTF0",1768242174581,5.66410201,142.59,142.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768242175687,2.20716739,142.6,142.54,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1768242176485,11.98110201,142.6,142.53,3.65262684]
["bitfinex-derivatives","SOLF0:USTF0",1768242177190,5.66410201,142.6,142.53,3.65262684]
["bitfinex-derivatives","SOLF0:USTF0",1768242177788,5.66410201,142.6,142.54,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768242178194,3.45693462,142.6,142.54,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768242178381,5.66410201,142.6,142.54,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768242180486,3.45693462,142.59,142.5,3.65262684]
["bitfinex-derivatives","SOLF0:USTF0",1768242180683,5.66410201,142.56,142.48,3.65262684]
["bitfinex-derivatives","SOLF0:USTF0",1768242181278,3.45693462,142.56,142.5,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768242181594,6.3183,142.57,142.45,3.65262684]
["bitfinex-derivatives","SOLF0:USTF0",1768242181595,5.66410201,142.53,142.45,3.65262684]
["bitfinex-derivatives","SOLF0:USTF0",1768242183092,5.66410201,142.51,142.45,3.65262684]
["bitfinex-derivatives","SOLF0:USTF0",1768242184287,3.45693462,142.51,142.45,9.97622684]
["bitfinex-derivatives","SOLF0:USTF0",1768242184487,5.66410201,142.51,142.45,9.97622684]
["bitfinex-derivatives","SOLF0:USTF0",1768242184687,3.45693462,142.51,142.45,9.97622684]
["bitfinex-derivatives","SOLF0:USTF0",1768242184993,5.66410201,142.51,142.45,3.65262684]
["bitfinex-derivatives","SOLF0:USTF0",1768242185183,98.311,142.54,142.43,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1768242185184,2.20716739,142.49,142.43,3.478668]
["bitfinex-derivatives","SOLF0:USTF0",1768242185985,3.2887168,142.5,142.43,3.478668]
["bitfinex-derivatives","SOLF0:USTF0",1768242186186,5.49588419,142.5,142.43,3.478668]
["bitfinex-derivatives","SOLF0:USTF0",1768242186495,5.49588419,142.5,142.43,9.803068]
["bitfinex-derivatives","SOLF0:USTF0",1768242186887,9.6107168,142.49,142.41,11.02441375]
["bitfinex-derivatives","SOLF0:USTF0",1768242187196,5.49588419,142.48,142.41,9.803768]
["bitfinex-derivatives","SOLF0:USTF0",1768242188498,2.20716739,142.47,142.41,9.803768]
["bitfinex-derivatives","SOLF0:USTF0",1768242188692,2.20716739,142.47,142.41,3.478668]
["bitfinex-derivatives","SOLF0:USTF0",1768242188999,5.49588419,142.47,142.39,9.804868]
["bitfinex-derivatives","SOLF0:USTF0",1768242189585,5.49588419,142.47,142.4,3.478668]
["bitfinex-derivatives","SOLF0:USTF0",1768242189786,5.49588419,142.47,142.4,9.804468]
["bitfinex-derivatives","SOLF0:USTF0",1768242189986,2.20716739,142.47,142.4,3.478668]
["bitfinex-derivatives","SOLF0:USTF0",1768242190195,5.49588419,142.49,142.4,3.478668]
["bitfinex-derivatives","SOLF0:USTF0",1768242190795,3.2887168,142.48,142.41,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768242191091,2.20716739,142.51,142.42,3.478668]
["bitfinex-derivatives","SOLF0:USTF0",1768242191297,3.2887168,142.53,142.41,2.20716739]
["bitfinex-derivatives","SOLF0:USTF0",1768242191298,3.2887168,142.53,142.44,3.478668]
["bitfinex-derivatives","SOLF0:USTF0",1768242191495,2.20716739,142.52,142.46,3.478668]
["bitfinex-derivatives","SOLF0:USTF0",1768242191695,2.20716739,142.54,142.46,3.478668]
["bitfinex-derivatives","SOLF0:USTF0",1768242192287,6.3196,142.55,142.47,9.801268]
["bitfinex-derivatives","SOLF0:USTF0",1768242192603,5.49588419,142.56,142.47,3.478668]
["bitfinex-derivatives","SOLF0:USTF0",1768242193297,3.2887168,142.56,142.47,3.478668]
["bitfinex-derivatives","SOLF0:USTF0",1768242193595,5.49588419,142.56,142.47,3.478668]
["bitfinex-derivatives","SOLF0:USTF0",1768242193796,11.81478419,142.56,142.48,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1768242195502,11.81478419,142.56,142.48,9.76256653]
["bitfinex-derivatives","SOLF0:USTF0",1768242198298,9.6076168,142.56,142.49,3.44036653]
["bitfinex-derivatives","SOLF0:USTF0",1768242198500,86.21230559,142.59,142.5,3.44036653]
["bitfinex-derivatives","SOLF0:USTF0",1768242198907,9.59020559,142.58,142.5,3.44036653]
["bitfinex-derivatives","SOLF0:USTF0",1768242200606,9.59020559,142.58,142.5,9.76176653]
["bitfinex-derivatives","SOLF0:USTF0",1768242202005,3.27230559,142.58,142.51,11.96833392]
["bitfinex-derivatives","SOLF0:USTF0",1768242202203,3.27230559,142.58,142.52,3.44036653]
["bitfinex-derivatives","SOLF0:USTF0",1768242203908,3.27230559,142.58,142.5,3.44036653]
["bitfinex-derivatives","SOLF0:USTF0",1768242204313,9.59020559,142.58,142.5,3.44036653]
["bitfinex-derivatives","SOLF0:USTF0",1768242204907,3.27230559,142.58,142.51,9.76116653]
["bitfinex-derivatives","SOLF0:USTF0",1768242205111,5.47947298,142.61,142.52,3.44036653]
["bitfinex-derivatives","SOLF0:USTF0",1768242205312,3.27230559,142.6,142.52,3.44036653]
["bitfinex-derivatives","SOLF0:USTF0",1768242205610,9.58960559,142.6,142.52,9.76086653]
["bitfinex-derivatives","SOLF0:USTF0",1768242206709,11.79697298,142.59,142.52,9.76086653]
["bitfinex-derivatives","SOLF0:USTF0",1768242207310,3.27230559,142.57,142.5,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768242208799,9.59080559,142.57,142.5,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768242209405,9.59080559,142.57,142.5,9.76136653]
["bitfinex-derivatives","SOLF0:USTF0",1768242209605,6.3185,142.57,142.51,9.76126653]
["bitfinex-derivatives","SOLF0:USTF0",1768242209914,5.47947298,142.59,142.51,3.44036653]
["bitfinex-derivatives","SOLF0:USTF0",1768242210205,6.3173,142.6,142.53,3.44036653]
["bitfinex-derivatives","SOLF0:USTF0",1768242210405,3.27230559,142.62,142.53,3.44036653]
["bitfinex-derivatives","SOLF0:USTF0",1768242210808,3.27230559,142.61,142.53,3.44036653]
["bitfinex-derivatives","SOLF0:USTF0",1768242211810,9.58890559,142.61,142.54,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768242214413,9.75213435,142.6,142.53,3.44036653]
["bitfinex-derivatives","SOLF0:USTF0",1768242214712,3.43503435,142.59,142.53,3.44036653]
["bitfinex-derivatives","SOLF0:USTF0",1768242214921,9.75303435,142.58,142.51,3.31337322]
["bitfinex-derivatives","SOLF0:USTF0",1768242215516,11.96020174,142.58,142.51,3.31337322]
["bitfinex-derivatives","SOLF0:USTF0",1768242216715,3.43503435,142.57,142.51,9.63427322]
["bitfinex-derivatives","SOLF0:USTF0",1768242217816,3.43503435,142.57,142.52,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768242220921,3.43503435,142.57,142.51,3.31337322]
["bitfinex-derivatives","SOLF0:USTF0",1768242222019,3.43503435,142.57,142.51,9.63437322]
["bitfinex-derivatives","SOLF0:USTF0",1768242224420,9.75233435,142.6,142.53,3.31337322]
["bitfinex-derivatives","SOLF0:USTF0",1768242224720,6.3173,142.6,142.53,3.31337322]
["bitfinex-derivatives","SOLF0:USTF0",1768242225107,11.95950174,142.6,142.53,3.31337322]
["bitfinex-derivatives","SOLF0:USTF0",1768242225923,11.95950174,142.6,142.53,9.63347322]
["bitfinex-derivatives","SOLF0:USTF0",1768242226612,5.64220174,142.6,142.54,9.63287322]
["bitfinex-derivatives","SOLF0:USTF0",1768242227318,2.20716739,142.62,142.56,3.31337322]
["bitfinex-derivatives","SOLF0:USTF0",1768242228820,11.95830174,142.62,142.55,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768242229024,3.43503435,142.61,142.54,3.31337322]
["bitfinex-derivatives","SOLF0:USTF0",1768242229226,2.20716739,142.6,142.54,3.31337322]
["bitfinex-derivatives","SOLF0:USTF0",1768242230821,8.52416739,142.6,142.54,3.31337322]
["bitfinex-derivatives","SOLF0:USTF0",1768242232637,6.3175,142.59,142.52,3.31337322]
["bitfinex-derivatives","SOLF0:USTF0",1768242233825,6.3175,142.59,142.53,3.31337322]
["bitfinex-derivatives","SOLF0:USTF0",1768242234524,6.3171,142.6,142.54,9.63287322]
["bitfinex-derivatives","SOLF0:USTF0",1768242236630,3.43503435,142.61,142.54,9.63287322]
["bitfinex-derivatives","SOLF0:USTF0",1768242237930,9.75163435,142.61,142.55,3.31337322]
["bitfinex-derivatives","SOLF0:USTF0",1768242238125,86.35503435,142.63,142.55,9.63257322]
["bitfinex-derivatives","SOLF0:USTF0",1768242238428,9.75123435,142.62,142.55,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768242238624,6.88275244,142.64,142.57,3.31337322]
["bitfinex-derivatives","SOLF0:USTF0",1768242239327,3.43503435,142.63,142.57,3.31337322]
["bitfinex-derivatives","SOLF0:USTF0",1768242240233,9.75083435,142.63,142.53,3.31337322]
["bitfinex-derivatives","SOLF0:USTF0",1768242240826,3.43503435,142.61,142.53,3.31337322]
["bitfinex-derivatives","SOLF0:USTF0",1768242241030,3.43503435,142.59,142.5,3.31337322]
["bitfinex-derivatives","SOLF0:USTF0",1768242241530,3.43503435,142.59,142.52,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768242242133,3.43503435,142.59,142.52,9.63377322]
["bitfinex-derivatives","SOLF0:USTF0",1768242242328,9.75243435,142.59,142.52,9.63377322]
["bitfinex-derivatives","SOLF0:USTF0",1768242242528,3.43503435,142.61,142.53,9.63327322]
["bitfinex-derivatives","SOLF0:USTF0",1768242243229,3.43503435,142.61,142.54,3.31337322]
["bitfinex-derivatives","SOLF0:USTF0",1768242243431,3.43503435,142.64,142.54,3.31337322]
["bitfinex-derivatives","SOLF0:USTF0",1768242244032,96.09735244,142.66,142.58,9.63107322]
["bitfinex-derivatives","SOLF0:USTF0",1768242245834,6.3148,142.65,142.58,9.63107322]
["bitfinex-derivatives","SOLF0:USTF0",1768242246024,89.78275244,142.66,142.58,3.31337322]
["bitfinex-derivatives","SOLF0:USTF0",1768242246230,3.44771809,142.64,142.56,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1768242246432,6.57808414,142.64,142.56,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1768242246931,3.13036605,142.63,142.55,3.08759403]
["bitfinex-derivatives","SOLF0:USTF0",1768242247136,3.13036605,142.61,142.54,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768242247529,3.13036605,142.61,142.52,3.08759403]
["bitfinex-derivatives","SOLF0:USTF0",1768242247729,3.13036605,142.59,142.52,3.08759403]
["bitfinex-derivatives","SOLF0:USTF0",1768242248433,3.13036605,142.59,142.52,9.40809403]
["bitfinex-derivatives","SOLF0:USTF0",1768242248827,3.13036605,142.59,142.49,3.08759403]
["bitfinex-derivatives","SOLF0:USTF0",1768242249025,3.44771809,142.58,142.49,3.08759403]
["bitfinex-derivatives","SOLF0:USTF0",1768242249236,12.89618414,142.58,142.51,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768242250235,12.89618414,142.58,142.52,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768242250431,12.89548414,142.6,142.52,9.40809403]
["bitfinex-derivatives","SOLF0:USTF0",1768242250739,6.57808414,142.6,142.52,9.40809403]
["bitfinex-derivatives","SOLF0:USTF0",1768242251738,6.3174,142.59,142.53,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768242251937,6.57808414,142.6,142.52,3.08759403]
["bitfinex-derivatives","SOLF0:USTF0",1768242252836,6.57808414,142.6,142.54,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768242253340,6.57808414,142.6,142.52,3.08759403]
["bitfinex-derivatives","SOLF0:USTF0",1768242255042,12.89508414,142.6,142.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768242256743,12.89508414,142.6,142.52,3.08759403]
["bitfinex-derivatives","SOLF0:USTF0",1768242257443,12.89508414,142.6,142.53,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768242258240,12.89508414,142.6,142.53,9.41454036]
["bitfinex-derivatives","SOLF0:USTF0",1768242258441,6.57808414,142.6,142.53,3.09444036]
["bitfinex-derivatives","SOLF0:USTF0",1768242258643,3.04020856,142.59,142.51,3.09444036]
["bitfinex-derivatives","SOLF0:USTF0",1768242258843,6.48792665,142.58,142.51,3.09444036]
["bitfinex-derivatives","SOLF0:USTF0",1768242259042,12.80592665,142.58,142.51,3.09444036]
["bitfinex-derivatives","SOLF0:USTF0",1768242260041,3.04020856,142.56,142.48,3.09444036]
["bitfinex-derivatives","SOLF0:USTF0",1768242261940,3.04020856,142.56,142.5,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768242262143,3.44771809,142.58,142.5,3.09444036]
["bitfinex-derivatives","SOLF0:USTF0",1768242262334,9.35800856,142.59,142.53,9.41434036]
["bitfinex-derivatives","SOLF0:USTF0",1768242262535,3.04020856,142.59,142.53,3.09444036]
["bitfinex-derivatives","SOLF0:USTF0",1768242263841,3.04020856,142.59,142.54,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768242264547,3.44771809,142.6,142.54,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768242264853,3.04020856,142.61,142.55,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768242265842,9.35680856,142.61,142.55,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768242266037,9.35680856,142.61,142.54,9.41404036]
["bitfinex-derivatives","SOLF0:USTF0",1768242266038,3.04020856,142.6,142.54,9.41404036]
["bitfinex-derivatives","SOLF0:USTF0",1768242266645,3.04020856,142.6,142.55,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768242269445,3.04020856,142.6,142.54,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768242270040,3.04020856,142.59,142.52,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768242272650,3.04020856,142.58,142.51,9.41544036]
["bitfinex-derivatives","SOLF0:USTF0",1768242273246,9.35810856,142.58,142.51,9.41544036]
["bitfinex-derivatives","SOLF0:USTF0",1768242273444,3.04020856,142.58,142.51,3.09444036]
["bitfinex-derivatives","SOLF0:USTF0",1768242273849,9.76501809,142.6,142.54,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768242274048,3.04020856,142.61,142.52,3.09444036]
["bitfinex-derivatives","SOLF0:USTF0",1768242274246,92.28126461,142.63,142.54,3.29987645]
["bitfinex-derivatives","SOLF0:USTF0",1768242274447,3.06556461,142.63,142.57,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1768242275047,3.06556461,142.63,142.58,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768242275745,3.06556461,142.63,142.56,3.29987645]
["bitfinex-derivatives","SOLF0:USTF0",1768242278856,6.3161,142.62,142.56,3.29987645]
["bitfinex-derivatives","SOLF0:USTF0",1768242284456,3.06556461,142.63,142.57,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1768242285053,3.06556461,142.63,142.56,3.29987645]
["bitfinex-derivatives","SOLF0:USTF0",1768242285357,3.06556461,142.63,142.54,3.29987645]
["bitfinex-derivatives","SOLF0:USTF0",1768242285949,6.3161,142.62,142.55,9.61897645]
["bitfinex-derivatives","SOLF0:USTF0",1768242286463,3.06556461,142.61,142.53,9.61957645]
["bitfinex-derivatives","SOLF0:USTF0",1768242286653,3.06556461,142.61,142.53,3.29987645]
["bitfinex-derivatives","SOLF0:USTF0",1768242287757,9.38216461,142.61,142.54,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768242287958,3.06556461,142.61,142.53,3.29987645]
["bitfinex-derivatives","SOLF0:USTF0",1768242288364,3.06556461,142.61,142.55,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768242289559,3.06556461,142.6,142.54,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768242290264,3.06556461,142.6,142.55,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768242294674,3.06556461,142.6,142.54,3.29987645]
["bitfinex-derivatives","SOLF0:USTF0",1768242295871,3.06556461,142.6,142.54,9.61927645]
["bitfinex-derivatives","SOLF0:USTF0",1768242297175,5.27175755,142.59,142.52,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768242297364,5.27175755,142.59,142.51,3.29987645]
["bitfinex-derivatives","SOLF0:USTF0",1768242298874,11.58925755,142.59,142.53,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768242299271,3.06556461,142.63,142.53,3.29987645]
["bitfinex-derivatives","SOLF0:USTF0",1768242299575,11.58845755,142.61,142.55,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768242300977,2.20619294,142.61,142.54,3.29987645]
["bitfinex-derivatives","SOLF0:USTF0",1768242301573,3.06556461,142.63,142.54,3.29987645]
["bitfinex-derivatives","SOLF0:USTF0",1768242301870,5.27175755,142.62,142.54,3.29987645]
["bitfinex-derivatives","SOLF0:USTF0",1768242302876,11.58785755,142.62,142.55,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768242303374,9.38216461,142.61,142.55,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768242303581,3.06556461,142.6,142.55,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768242304374,82.9,142.64,142.56,3.10269713]
["bitfinex-derivatives","SOLF0:USTF0",1768242304576,3.24025576,142.67,142.59,2.20619294]
["bitfinex-derivatives","SOLF0:USTF0",1768242304882,3.24025576,142.67,142.58,2.20619294]
["bitfinex-derivatives","SOLF0:USTF0",1768242305279,3.24025576,142.67,142.57,189.8660452]
["bitfinex-derivatives","SOLF0:USTF0",1768242305783,3.24025576,142.7,142.61,2.20619294]
["bitfinex-derivatives","SOLF0:USTF0",1768242305982,3.24025576,142.7,142.62,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242306184,3.24025576,142.7,142.63,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768242306485,3.24025576,142.7,142.62,181.1482]
["bitfinex-derivatives","SOLF0:USTF0",1768242306780,82.9,142.76,142.62,181.1482]
["bitfinex-derivatives","SOLF0:USTF0",1768242306984,5.4464487,142.73,142.63,2.20619294]
["bitfinex-derivatives","SOLF0:USTF0",1768242307283,3.24025576,142.72,142.63,2.20619294]
["bitfinex-derivatives","SOLF0:USTF0",1768242307474,5.4464487,142.71,142.62,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242307683,3.24025576,142.7,142.63,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768242307877,3.24025576,142.7,142.63,89.2154]
["bitfinex-derivatives","SOLF0:USTF0",1768242308385,3.24025576,142.7,142.58,6.47475226]
["bitfinex-derivatives","SOLF0:USTF0",1768242308386,3.24025576,142.68,142.62,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242308584,3.24025576,142.68,142.62,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768242308883,3.24025576,142.68,142.61,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768242309176,2.20619294,142.67,142.57,98.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768242309386,5.4464487,142.67,142.58,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768242309879,5.4464487,142.67,142.6,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768242310675,5.4464487,142.67,142.58,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768242310676,3.24025576,142.66,142.58,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1768242310877,3.24025576,142.66,142.59,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768242311276,2.20619294,142.67,142.59,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768242311277,5.4464487,142.68,142.59,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768242311981,5.4464487,142.68,142.61,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768242312177,5.4464487,142.68,142.59,181.1484]
["bitfinex-derivatives","SOLF0:USTF0",1768242312378,5.4464487,142.68,142.6,2.20619294]
["bitfinex-derivatives","SOLF0:USTF0",1768242313382,5.4464487,142.68,142.61,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768242313886,5.4464487,142.68,142.62,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768242314783,5.4464487,142.68,142.61,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768242315796,5.4464487,142.68,142.61,89.1964]
["bitfinex-derivatives","SOLF0:USTF0",1768242316390,5.4464487,142.68,142.61,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768242316597,5.4464487,142.68,142.62,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768242318000,3.24025576,142.68,142.62,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768242318298,5.4464487,142.68,142.62,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768242319599,9.55385576,142.68,142.61,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768242319800,11.7600487,142.68,142.61,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768242320305,5.3708708,142.66,142.59,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768242321503,11.6852708,142.66,142.59,89.1774]
["bitfinex-derivatives","SOLF0:USTF0",1768242321803,5.3708708,142.66,142.59,89.1774]
["bitfinex-derivatives","SOLF0:USTF0",1768242322099,5.3708708,142.66,142.59,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768242322302,5.3708708,142.66,142.6,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768242322501,3.16467786,142.66,142.6,89.1769]
["bitfinex-derivatives","SOLF0:USTF0",1768242324906,3.16467786,142.66,142.61,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768242325801,5.3708708,142.65,142.59,89.1771]
["bitfinex-derivatives","SOLF0:USTF0",1768242326302,3.16467786,142.65,142.59,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768242326497,5.3708708,142.65,142.59,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768242327800,3.16467786,142.65,142.59,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768242328204,3.16467786,142.64,142.57,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1768242329804,9.48037786,142.63,142.57,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1768242330001,5.3708708,142.63,142.56,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768242331005,9.48077786,142.62,142.56,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768242331204,9.48077786,142.62,142.56,89.1787]
["bitfinex-derivatives","SOLF0:USTF0",1768242333604,9.48077786,142.62,142.56,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768242334212,9.48077786,142.62,142.55,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768242334603,5.73028647,142.61,142.54,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768242334909,12.04698647,142.61,142.54,89.1997]
["bitfinex-derivatives","SOLF0:USTF0",1768242335908,12.04698647,142.61,142.54,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768242340307,2.20619294,142.57,142.48,2.20619294]
["bitfinex-derivatives","SOLF0:USTF0",1768242340502,5.73028647,142.57,142.49,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768242341805,5.73028647,142.57,142.51,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768242342508,12.04868647,142.57,142.49,89.2014]
["bitfinex-derivatives","SOLF0:USTF0",1768242342709,12.04868647,142.57,142.49,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768242343413,12.04868647,142.57,142.48,2.20619294]
["bitfinex-derivatives","SOLF0:USTF0",1768242343612,12.04868647,142.57,142.49,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242343818,12.04868647,142.57,142.5,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768242344005,12.04868647,142.57,142.49,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242344311,3.52409353,142.57,142.5,2.20619294]
["bitfinex-derivatives","SOLF0:USTF0",1768242344708,12.04808647,142.59,142.5,2.20619294]
["bitfinex-derivatives","SOLF0:USTF0",1768242344910,3.52409353,142.58,142.5,2.20619294]
["bitfinex-derivatives","SOLF0:USTF0",1768242345212,9.84199353,142.58,142.51,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768242346212,9.84199353,142.58,142.51,89.221]
["bitfinex-derivatives","SOLF0:USTF0",1768242351512,2.20619294,142.59,142.51,89.221]
["bitfinex-derivatives","SOLF0:USTF0",1768242351513,9.84139353,142.6,142.51,85.10619294]
["bitfinex-derivatives","SOLF0:USTF0",1768242352811,9.84139353,142.6,142.53,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768242353316,3.52409353,142.63,142.53,2.20619294]
["bitfinex-derivatives","SOLF0:USTF0",1768242354417,9.84019353,142.62,142.55,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768242355211,3.52409353,142.6,142.53,8.52589294]
["bitfinex-derivatives","SOLF0:USTF0",1768242355520,3.52409353,142.6,142.54,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242356418,3.52409353,142.59,142.53,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242356814,3.52409353,142.59,142.52,89.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768242357822,6.3179,142.58,142.52,89.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768242360218,9.84159353,142.59,142.52,89.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768242360419,6.3175,142.59,142.52,89.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768242363526,6.3179,142.58,142.53,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242369132,6.3175,142.59,142.53,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1768242370828,3.85616295,142.63,142.53,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242371035,3.85616295,142.63,142.53,86.34738771]
["bitfinex-derivatives","SOLF0:USTF0",1768242371830,6.3165,142.62,142.55,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768242373433,6.3167,142.61,142.55,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768242373633,6.3167,142.61,142.56,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242378526,6.3167,142.61,142.55,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768242378726,6.3167,142.61,142.56,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242382736,10.23642893,142.59,142.54,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242383337,10.23642893,142.59,142.53,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242384142,10.23672893,142.58,142.53,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242384339,3.91882893,142.56,142.48,6.45677725]
["bitfinex-derivatives","SOLF0:USTF0",1768242384533,3.91882893,142.56,142.45,6.45677725]
["bitfinex-derivatives","SOLF0:USTF0",1768242384732,10.23842893,142.55,142.47,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1768242385038,3.91882893,142.57,142.46,89.35677725]
["bitfinex-derivatives","SOLF0:USTF0",1768242385340,3.91882893,142.57,142.46,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242386445,3.91882893,142.57,142.49,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768242386638,3.91882893,142.57,142.5,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242387844,10.23722893,142.57,142.5,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242388544,6.3188,142.56,142.5,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242392644,10.23732893,142.57,142.5,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242393049,10.23732893,142.57,142.4,98.401]
["bitfinex-derivatives","SOLF0:USTF0",1768242393050,3.91882893,142.49,142.4,98.401]
["bitfinex-derivatives","SOLF0:USTF0",1768242393238,3.91882893,142.52,142.39,98.4092]
["bitfinex-derivatives","SOLF0:USTF0",1768242393541,11.86907595,142.51,142.42,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768242393745,3.91882893,142.52,142.43,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768242394848,3.91882893,142.52,142.43,89.2444]
["bitfinex-derivatives","SOLF0:USTF0",1768242395748,3.91882893,142.52,142.39,3.44738771]
["bitfinex-derivatives","SOLF0:USTF0",1768242395749,4.08931217,142.51,142.39,3.44738771]
["bitfinex-derivatives","SOLF0:USTF0",1768242395946,4.08931217,142.49,142.4,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768242396144,4.08931217,142.49,142.39,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768242397648,10.41181217,142.48,142.39,89.246]
["bitfinex-derivatives","SOLF0:USTF0",1768242399849,10.41181217,142.48,142.39,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768242400052,10.41181217,142.48,142.39,89.266]
["bitfinex-derivatives","SOLF0:USTF0",1768242401760,10.41081217,142.5,142.39,86.38738771]
["bitfinex-derivatives","SOLF0:USTF0",1768242401967,4.08931217,142.53,142.41,3.44738771]
["bitfinex-derivatives","SOLF0:USTF0",1768242402370,10.41011217,142.52,142.43,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768242404374,4.08931217,142.54,142.44,89.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768242404665,4.08931217,142.54,142.45,3.44738771]
["bitfinex-derivatives","SOLF0:USTF0",1768242404864,4.08931217,142.57,142.45,3.44738771]
["bitfinex-derivatives","SOLF0:USTF0",1768242405868,6.3195,142.55,142.46,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768242406668,6.3195,142.55,142.47,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1768242412074,6.3195,142.55,142.47,9.77008771]
["bitfinex-derivatives","SOLF0:USTF0",1768242412369,6.3195,142.55,142.47,89.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768242412370,4.08931217,142.55,142.47,89.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768242414074,10.40861217,142.55,142.47,89.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768242418275,10.40861217,142.55,142.47,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768242418574,10.40861217,142.55,142.47,89.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768242419576,6.3197,142.54,142.47,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768242419874,6.29709139,142.52,142.43,85.14777922]
["bitfinex-derivatives","SOLF0:USTF0",1768242420679,6.29709139,142.54,142.43,85.14777922]
["bitfinex-derivatives","SOLF0:USTF0",1768242420981,2.20777922,142.55,142.45,2.20777922]
["bitfinex-derivatives","SOLF0:USTF0",1768242421280,8.52697922,142.55,142.48,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1768242421481,4.08931217,142.56,142.45,98.3655]
["bitfinex-derivatives","SOLF0:USTF0",1768242421776,4.08931217,142.56,142.46,2.20777922]
["bitfinex-derivatives","SOLF0:USTF0",1768242422873,10.40811217,142.56,142.49,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768242423379,10.40831217,142.56,142.46,2.20777922]
["bitfinex-derivatives","SOLF0:USTF0",1768242423677,346.29785574,142.61,142.48,100.55237922]
["bitfinex-derivatives","SOLF0:USTF0",1768242423678,4.08931217,142.58,142.48,100.55237922]
["bitfinex-derivatives","SOLF0:USTF0",1768242423882,4.08931217,142.58,142.49,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768242424780,4.08931217,142.58,142.52,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768242426981,12.74792662,142.6,142.49,183.48497922]
["bitfinex-derivatives","SOLF0:USTF0",1768242427170,12.74792662,142.6,142.51,2.20777922]
["bitfinex-derivatives","SOLF0:USTF0",1768242427877,12.74792662,142.6,142.53,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768242434784,10.81197794,142.62,142.51,2.20777922]
["bitfinex-derivatives","SOLF0:USTF0",1768242434987,10.81197794,142.62,142.53,2.20777922]
["bitfinex-derivatives","SOLF0:USTF0",1768242435884,10.81197794,142.62,142.54,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768242436889,10.81197794,142.62,142.56,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768242437285,10.81107794,142.64,142.57,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1768242437793,6.70335716,142.64,142.54,85.12777922]
["bitfinex-derivatives","SOLF0:USTF0",1768242438786,6.70335716,142.64,142.55,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768242439693,4.49557794,142.61,142.55,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768242440186,6.70335716,142.6,142.53,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768242441896,13.02035716,142.6,142.53,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768242442395,4.49557794,142.59,142.51,89.2207]
["bitfinex-derivatives","SOLF0:USTF0",1768242443087,10.81307794,142.59,142.52,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768242443295,6.70335716,142.58,142.52,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768242444185,6.70335716,142.58,142.51,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242444488,6.70335716,142.58,142.5,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242444892,13.02125716,142.58,142.51,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1768242445095,2.20777922,142.56,142.51,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1768242445295,2.20777922,142.56,142.46,100.56937922]
["bitfinex-derivatives","SOLF0:USTF0",1768242445498,2.20777922,142.56,142.5,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768242446490,13.02215716,142.56,142.48,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768242447093,4.49557794,142.55,142.49,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768242447400,4.49557794,142.55,142.48,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242447791,4.49557794,142.55,142.5,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768242447998,2.20777922,142.56,142.5,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768242448402,2.20777922,142.56,142.51,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1768242449705,2.20777922,142.58,142.51,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1768242450396,6.70335716,142.58,142.51,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1768242452202,13.02145716,142.58,142.51,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1768242457410,6.317,142.6,142.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768242457617,7.02878157,142.61,142.51,100.53357922]
["bitfinex-derivatives","SOLF0:USTF0",1768242458230,4.82100235,142.63,142.53,100.51897922]
["bitfinex-derivatives","SOLF0:USTF0",1768242458527,7.02878157,142.63,142.53,2.20777922]
["bitfinex-derivatives","SOLF0:USTF0",1768242459228,13.34448157,142.63,142.54,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768242459427,4.82100235,142.62,142.55,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768242460926,11.13720235,142.62,142.55,89.2392]
["bitfinex-derivatives","SOLF0:USTF0",1768242465021,4.82100235,142.62,142.55,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768242465929,7.02878157,142.59,142.51,236.19790679]
["bitfinex-derivatives","SOLF0:USTF0",1768242466126,4.82100235,142.58,142.51,236.19790679]
["bitfinex-derivatives","SOLF0:USTF0",1768242466731,4.82100235,142.58,142.51,242.51870679]
["bitfinex-derivatives","SOLF0:USTF0",1768242468528,11.13890235,142.58,142.51,242.51870679]
["bitfinex-derivatives","SOLF0:USTF0",1768242468928,11.13890235,142.58,142.51,325.41870679]
["bitfinex-derivatives","SOLF0:USTF0",1768242470337,4.82100235,142.61,142.51,319.09790679]
["bitfinex-derivatives","SOLF0:USTF0",1768242470541,2.20777922,142.57,142.51,319.09790679]
["bitfinex-derivatives","SOLF0:USTF0",1768242471838,2.20777922,142.57,142.51,325.41880679]
["bitfinex-derivatives","SOLF0:USTF0",1768242472136,8.52577922,142.58,142.51,325.41880679]
["bitfinex-derivatives","SOLF0:USTF0",1768242472332,8.52577922,142.58,142.51,242.51880679]
["bitfinex-derivatives","SOLF0:USTF0",1768242472532,13.34678157,142.58,142.51,325.43880679]
["bitfinex-derivatives","SOLF0:USTF0",1768242474940,11.13900235,142.58,142.51,325.43880679]
["bitfinex-derivatives","SOLF0:USTF0",1768242475139,13.34678157,142.58,142.51,325.43880679]
["bitfinex-derivatives","SOLF0:USTF0",1768242477441,11.13900235,142.58,142.51,325.43880679]
["bitfinex-derivatives","SOLF0:USTF0",1768242480234,8.26950345,142.6,142.51,319.11790679]
["bitfinex-derivatives","SOLF0:USTF0",1768242480440,4.82100235,142.6,142.51,319.11790679]
["bitfinex-derivatives","SOLF0:USTF0",1768242481846,11.13810235,142.6,142.53,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768242482049,4.82100235,142.6,142.54,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768242482644,4.82100235,142.62,142.54,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768242482851,4.82100235,142.64,142.54,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768242483346,4.82100235,142.64,142.57,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768242483649,4.82100235,142.64,142.57,89.2383]
["bitfinex-derivatives","SOLF0:USTF0",1768242484848,4.63961625,142.61,142.56,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768242485939,4.63961625,142.61,142.53,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768242486139,4.63961625,142.61,142.54,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768242486741,6.3173,142.6,142.54,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768242487449,6.3173,142.6,142.53,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768242487654,4.63961625,142.61,142.54,89.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768242488347,4.63961625,142.61,142.54,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768242488651,6.3164,142.62,142.55,89.2191]
["bitfinex-derivatives","SOLF0:USTF0",1768242489849,4.63961625,142.64,142.56,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768242490046,4.63961625,142.64,142.55,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242491654,6.3157,142.63,142.56,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768242491855,4.63961625,142.64,142.55,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242492647,6.3157,142.63,142.56,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1768242492848,4.63961625,142.64,142.55,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242493446,8.08811735,142.64,142.55,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242493646,4.70222816,142.63,142.55,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242494748,11.01862816,142.62,142.55,89.2188]
["bitfinex-derivatives","SOLF0:USTF0",1768242499950,6.3164,142.62,142.56,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768242500156,4.70222816,142.64,142.55,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242502853,6.3159,142.63,142.56,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768242505360,6.3159,142.63,142.55,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242505361,4.70222816,142.63,142.55,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768242506859,6.3166,142.61,142.55,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768242508268,11.01882816,142.61,142.54,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768242508459,6.3172,142.6,142.53,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242508660,11.01942816,142.6,142.53,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242508952,11.01942816,142.6,142.52,89.2201]
["bitfinex-derivatives","SOLF0:USTF0",1768242509156,11.01942816,142.6,142.52,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242509464,101.6877011,142.64,142.52,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242509465,4.70222816,142.59,142.52,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242509652,4.70222816,142.62,142.52,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242510963,4.70222816,142.64,142.52,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242511168,4.70222816,142.64,142.53,3.4485011]
["bitfinex-derivatives","SOLF0:USTF0",1768242511972,6.3157,142.63,142.57,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768242512167,6.3157,142.63,142.53,3.4485011]
["bitfinex-derivatives","SOLF0:USTF0",1768242512356,6.3157,142.63,142.56,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768242515467,11.13033967,142.62,142.55,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768242515656,4.81393967,142.64,142.53,3.4485011]
["bitfinex-derivatives","SOLF0:USTF0",1768242515962,4.81393967,142.64,142.53,108.26621897]
["bitfinex-derivatives","SOLF0:USTF0",1768242516572,11.12933967,142.64,142.55,3.4485011]
["bitfinex-derivatives","SOLF0:USTF0",1768242516869,4.81393967,142.64,142.55,3.4485011]
["bitfinex-derivatives","SOLF0:USTF0",1768242518465,4.81393967,142.64,142.58,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768242518665,4.81393967,142.64,142.58,89.2178]
["bitfinex-derivatives","SOLF0:USTF0",1768242519772,4.81393967,142.64,142.59,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768242520260,4.81393967,142.64,142.58,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242521765,11.12923967,142.64,142.58,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242522075,11.12923967,142.64,142.57,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768242530284,11.12913967,142.64,142.57,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768242530473,4.81393967,142.63,142.56,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768242531478,11.12963967,142.63,142.57,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1768242532974,4.81393967,142.63,142.58,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768242533281,4.81393967,142.65,142.55,86.3285011]
["bitfinex-derivatives","SOLF0:USTF0",1768242533782,11.12913967,142.65,142.58,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768242537785,4.81393967,142.65,142.59,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768242537984,4.81393967,142.65,142.56,2.20462342]
["bitfinex-derivatives","SOLF0:USTF0",1768242538777,4.81393967,142.65,142.59,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768242540383,4.81393967,142.67,142.59,2.20462342]
["bitfinex-derivatives","SOLF0:USTF0",1768242540578,4.81393967,142.69,142.6,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768242540881,4.81393967,142.69,142.63,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768242541987,11.12703967,142.69,142.61,8.52072342]
["bitfinex-derivatives","SOLF0:USTF0",1768242542283,11.12703967,142.69,142.61,2.20462342]
["bitfinex-derivatives","SOLF0:USTF0",1768242543780,11.12703967,142.69,142.62,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768242544889,11.47704458,142.68,142.61,2.20462342]
["bitfinex-derivatives","SOLF0:USTF0",1768242545189,11.47704458,142.68,142.62,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768242545382,5.16344458,142.68,142.62,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768242552691,5.16344458,142.68,142.63,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768242553293,7.37768923,142.7,142.63,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768242553589,5.17306581,142.72,142.63,2.20462342]
["bitfinex-derivatives","SOLF0:USTF0",1768242553785,5.17306581,142.72,142.65,2.20462342]
["bitfinex-derivatives","SOLF0:USTF0",1768242553984,5.17306581,142.72,142.66,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768242554980,5.17306581,142.72,142.66,89.1743]
["bitfinex-derivatives","SOLF0:USTF0",1768242555592,6.3115,142.73,142.67,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768242555794,7.37768923,142.74,142.67,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768242556788,13.68858923,142.74,142.67,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768242557686,11.48396581,142.74,142.66,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768242557994,11.48396581,142.74,142.68,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768242559492,11.48396581,142.74,142.66,89.1739]
["bitfinex-derivatives","SOLF0:USTF0",1768242560492,11.48396581,142.74,142.67,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1768242563801,5.17306581,142.74,142.68,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768242565005,5.17306581,142.76,142.71,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768242565193,7.37768923,142.76,142.67,98.2162]
["bitfinex-derivatives","SOLF0:USTF0",1768242565698,7.37768923,142.76,142.68,2.20462342]
["bitfinex-derivatives","SOLF0:USTF0",1768242565699,5.17306581,142.76,142.68,2.20462342]
["bitfinex-derivatives","SOLF0:USTF0",1768242566507,7.37768923,142.76,142.69,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1768242567204,5.17306581,142.75,142.65,2.20462342]
["bitfinex-derivatives","SOLF0:USTF0",1768242567500,5.17306581,142.73,142.66,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768242568812,5.17306581,142.75,142.66,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768242569410,11.48346581,142.75,142.68,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768242571816,5.17306581,142.75,142.69,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768242573322,5.17306581,142.75,142.7,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768242573518,7.37768923,142.77,142.7,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768242574510,11.22841623,142.76,142.7,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768242574917,4.91851623,142.76,142.7,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768242575318,4.91851623,142.76,142.71,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768242575923,2.20462342,142.77,142.71,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768242577219,4.91851623,142.78,142.72,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768242577420,4.91851623,142.78,142.69,183.22392342]
["bitfinex-derivatives","SOLF0:USTF0",1768242577815,13.43173965,142.8,142.69,183.22392342]
["bitfinex-derivatives","SOLF0:USTF0",1768242578017,4.91851623,142.79,142.7,2.20462342]
["bitfinex-derivatives","SOLF0:USTF0",1768242579023,4.91851623,142.79,142.7,98.193]
["bitfinex-derivatives","SOLF0:USTF0",1768242579224,4.91851623,142.79,142.7,100.39762342]
["bitfinex-derivatives","SOLF0:USTF0",1768242579821,4.91851623,142.81,142.74,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768242580222,4.91851623,142.8,142.74,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768242580423,4.91851623,142.8,142.72,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768242580728,4.91851623,142.8,142.73,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768242581329,4.91851623,142.79,142.73,89.1312]
["bitfinex-derivatives","SOLF0:USTF0",1768242585231,4.91851623,142.78,142.7,2.20462342]
["bitfinex-derivatives","SOLF0:USTF0",1768242585430,4.91851623,142.78,142.71,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768242586829,4.91851623,142.78,142.72,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768242587031,13.43233965,142.78,142.72,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768242587229,13.43233965,142.78,142.72,89.1117]
["bitfinex-derivatives","SOLF0:USTF0",1768242587628,13.43323965,142.76,142.66,240.08499935]
["bitfinex-derivatives","SOLF0:USTF0",1768242587827,13.43323965,142.76,142.69,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768242588429,13.43323965,142.76,142.66,240.08499935]
["bitfinex-derivatives","SOLF0:USTF0",1768242588430,4.91851623,142.75,142.66,240.08499935]
["bitfinex-derivatives","SOLF0:USTF0",1768242588631,4.91851623,142.75,142.67,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768242588833,4.91851623,142.75,142.69,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768242589132,2.20462342,142.74,142.67,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768242589830,11.22901623,142.75,142.67,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768242590032,11.22901623,142.75,142.69,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768242594034,13.43303965,142.77,142.7,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1768242594534,98.1314,142.8,142.68,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768242594535,4.91851623,142.74,142.68,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768242594837,11.22941623,142.74,142.68,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768242595229,11.22941623,142.74,142.68,89.1134]
["bitfinex-derivatives","SOLF0:USTF0",1768242595530,4.91851623,142.74,142.68,89.1134]
["bitfinex-derivatives","SOLF0:USTF0",1768242599837,11.22881623,142.76,142.68,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768242600038,4.91851623,142.76,142.68,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768242601837,4.91851623,142.76,142.7,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768242602040,4.91851623,142.76,142.68,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768242603839,4.91851623,142.76,142.71,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768242604138,4.91851623,142.76,142.71,89.1121]
["bitfinex-derivatives","SOLF0:USTF0",1768242604329,4.91851623,142.76,142.71,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768242605139,4.91851623,142.76,142.69,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768242605439,11.22841623,142.76,142.7,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768242605739,11.22841623,142.76,142.69,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768242605740,5.14841974,142.72,142.62,6.44579146]
["bitfinex-derivatives","SOLF0:USTF0",1768242605934,8.5885095,142.71,142.63,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768242606135,8.5885095,142.71,142.6,6.44579146]
["bitfinex-derivatives","SOLF0:USTF0",1768242606442,8.5885095,142.71,142.61,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768242606635,11.46121974,142.7,142.63,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768242606936,5.14841974,142.71,142.62,98.2507]
["bitfinex-derivatives","SOLF0:USTF0",1768242607134,5.14841974,142.71,142.63,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768242607339,8.5885095,142.73,142.63,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768242607539,11.46001974,142.73,142.66,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768242608237,5.14841974,142.73,142.67,89.1338]
["bitfinex-derivatives","SOLF0:USTF0",1768242608434,6.3107,142.75,142.67,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768242608635,5.14841974,142.76,142.69,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768242609150,11.45831974,142.76,142.69,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768242610241,5.14841974,142.79,142.68,98.2089]
["bitfinex-derivatives","SOLF0:USTF0",1768242610641,5.14841974,142.79,142.67,184.47328976]
["bitfinex-derivatives","SOLF0:USTF0",1768242611238,11.45771974,142.78,142.71,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768242611438,11.45771974,142.78,142.71,89.1321]
["bitfinex-derivatives","SOLF0:USTF0",1768242613241,11.45771974,142.78,142.71,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768242613446,5.21561811,142.75,142.69,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768242614342,11.52601811,142.75,142.69,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768242615746,5.21561811,142.75,142.69,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768242616045,5.21561811,142.75,142.66,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1768242616244,5.21561811,142.72,142.63,6.44579146]
["bitfinex-derivatives","SOLF0:USTF0",1768242616542,5.21561811,142.72,142.64,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768242617152,5.21561811,142.72,142.64,89.1352]
["bitfinex-derivatives","SOLF0:USTF0",1768242618856,11.52731811,142.72,142.64,89.1352]
["bitfinex-derivatives","SOLF0:USTF0",1768242620558,6.3122,142.71,142.64,89.1352]
["bitfinex-derivatives","SOLF0:USTF0",1768242620857,11.52781811,142.71,142.64,89.1352]
["bitfinex-derivatives","SOLF0:USTF0",1768242621354,11.52781811,142.71,142.64,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768242621657,5.21561811,142.7,142.62,89.1359]
["bitfinex-derivatives","SOLF0:USTF0",1768242621856,5.21561811,142.7,142.62,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768242622759,5.21561811,142.7,142.63,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768242624160,3.44008976,142.65,142.57,6.44579146]
["bitfinex-derivatives","SOLF0:USTF0",1768242624373,8.65570787,142.65,142.56,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768242624550,98.2091,142.69,142.56,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768242624551,11.52941811,142.68,142.56,181.1097]
["bitfinex-derivatives","SOLF0:USTF0",1768242624755,11.52941811,142.68,142.57,98.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768242625053,5.21561811,142.68,142.58,98.274]
["bitfinex-derivatives","SOLF0:USTF0",1768242625253,5.21561811,142.68,142.58,101.71408976]
["bitfinex-derivatives","SOLF0:USTF0",1768242626559,5.21561811,142.7,142.58,101.71408976]
["bitfinex-derivatives","SOLF0:USTF0",1768242626859,11.52831811,142.7,142.61,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1768242627060,11.52831811,142.7,142.62,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768242629857,5.21561811,142.68,142.59,89.1571]
["bitfinex-derivatives","SOLF0:USTF0",1768242630759,11.52911811,142.68,142.59,89.1571]
["bitfinex-derivatives","SOLF0:USTF0",1768242631864,11.52911811,142.68,142.6,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768242632560,11.52961811,142.67,142.6,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768242632765,5.21561811,142.66,142.59,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768242633159,11.53001811,142.66,142.59,89.1574]
["bitfinex-derivatives","SOLF0:USTF0",1768242633766,5.21561811,142.66,142.6,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768242634563,11.36823421,142.68,142.6,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768242635958,5.05453421,142.68,142.61,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768242636370,11.36823421,142.68,142.6,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768242637966,11.36823421,142.68,142.61,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768242638170,5.05453421,142.68,142.61,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768242639670,5.05453421,142.68,142.6,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768242640863,6.3141,142.67,142.6,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768242644673,5.05453421,142.68,142.59,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768242644870,5.05453421,142.72,142.61,101.69798976]
["bitfinex-derivatives","SOLF0:USTF0",1768242646773,6.3121,142.71,142.64,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1768242648679,6.3115,142.73,142.66,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768242648973,6.3115,142.73,142.62,98.2488]
["bitfinex-derivatives","SOLF0:USTF0",1768242648974,6.3115,142.73,142.64,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768242649372,6.3115,142.73,142.66,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768242649876,5.05453421,142.71,142.63,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768242650180,5.05453421,142.71,142.64,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768242651884,6.3128,142.7,142.64,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768242653990,5.05453421,142.71,142.64,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768242654185,5.05453421,142.71,142.63,86.28008976]
["bitfinex-derivatives","SOLF0:USTF0",1768242655287,6.3121,142.72,142.63,86.28008976]
["bitfinex-derivatives","SOLF0:USTF0",1768242655989,6.3121,142.72,142.66,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768242660489,11.36663421,142.72,142.66,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768242664898,4.96408498,142.76,142.69,2.20217044]
["bitfinex-derivatives","SOLF0:USTF0",1768242665200,4.96408498,142.76,142.69,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768242665387,4.96408498,142.76,142.69,85.04217044]
["bitfinex-derivatives","SOLF0:USTF0",1768242666192,11.27398498,142.76,142.69,91.35497044]
["bitfinex-derivatives","SOLF0:USTF0",1768242669794,11.27338498,142.78,142.69,85.04217044]
["bitfinex-derivatives","SOLF0:USTF0",1768242669997,4.96408498,142.78,142.71,2.20217044]
["bitfinex-derivatives","SOLF0:USTF0",1768242671494,11.27318498,142.78,142.71,8.51427044]
["bitfinex-derivatives","SOLF0:USTF0",1768242672792,2.20217044,142.79,142.61,238.84144657]
["bitfinex-derivatives","SOLF0:USTF0",1768242672793,5.44829227,142.76,142.61,238.84144657]
["bitfinex-derivatives","SOLF0:USTF0",1768242673000,5.44829227,142.76,142.67,2.20217044]
["bitfinex-derivatives","SOLF0:USTF0",1768242673797,11.75839227,142.76,142.68,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768242674006,11.75839227,142.76,142.67,2.20217044]
["bitfinex-derivatives","SOLF0:USTF0",1768242674403,5.44829227,142.76,142.7,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768242675809,5.44829227,142.76,142.7,89.1325]
["bitfinex-derivatives","SOLF0:USTF0",1768242676702,5.44829227,142.76,142.69,85.02217044]
["bitfinex-derivatives","SOLF0:USTF0",1768242676703,11.75839227,142.76,142.69,85.02217044]
["bitfinex-derivatives","SOLF0:USTF0",1768242677702,11.75839227,142.76,142.69,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768242677920,11.75839227,142.76,142.69,89.1329]
["bitfinex-derivatives","SOLF0:USTF0",1768242678096,5.44829227,142.72,142.63,2.20217044]
["bitfinex-derivatives","SOLF0:USTF0",1768242678302,5.44829227,142.72,142.64,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768242679812,11.75999227,142.72,142.65,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768242680814,5.44829227,142.71,142.59,98.2661]
["bitfinex-derivatives","SOLF0:USTF0",1768242681107,7.65046271,142.69,142.6,85.02217044]
["bitfinex-derivatives","SOLF0:USTF0",1768242681298,13.96356271,142.69,142.6,85.02217044]
["bitfinex-derivatives","SOLF0:USTF0",1768242681505,13.96356271,142.69,142.62,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768242681808,7.65046271,142.69,142.6,85.02217044]
["bitfinex-derivatives","SOLF0:USTF0",1768242682210,7.65046271,142.69,142.63,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768242682713,5.44829227,142.68,142.61,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1768242683913,11.76179227,142.68,142.61,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1768242684735,5.44829227,142.67,142.61,89.1362]
["bitfinex-derivatives","SOLF0:USTF0",1768242687812,5.44829227,142.67,142.61,89.1562]
["bitfinex-derivatives","SOLF0:USTF0",1768242688415,5.44829227,142.66,142.59,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768242688928,5.44829227,142.66,142.6,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768242689313,13.96406271,142.68,142.6,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768242690814,13.96406271,142.68,142.61,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768242691317,13.96406271,142.68,142.6,89.1569]
["bitfinex-derivatives","SOLF0:USTF0",1768242695016,5.27738248,142.66,142.6,89.1569]
["bitfinex-derivatives","SOLF0:USTF0",1768242696321,11.59068248,142.69,142.6,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768242696613,11.59068248,142.69,142.61,2.20217044]
["bitfinex-derivatives","SOLF0:USTF0",1768242697821,11.59068248,142.69,142.63,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768242699323,11.59068248,142.69,142.61,8.51827044]
["bitfinex-derivatives","SOLF0:USTF0",1768242699521,11.59068248,142.69,142.61,2.20217044]
["bitfinex-derivatives","SOLF0:USTF0",1768242700226,11.59068248,142.69,142.62,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768242700719,11.59068248,142.69,142.62,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768242700927,11.59068248,142.69,142.62,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768242701528,5.27738248,142.69,142.62,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768242701717,5.27738248,142.67,142.54,33.7085]
["bitfinex-derivatives","SOLF0:USTF0",1768242701921,7.47955292,142.65,142.56,2.20217044]
["bitfinex-derivatives","SOLF0:USTF0",1768242702217,5.27738248,142.65,142.59,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768242702416,5.27738248,142.67,142.58,2.20217044]
["bitfinex-derivatives","SOLF0:USTF0",1768242702615,5.27738248,142.67,142.57,2.20217044]
["bitfinex-derivatives","SOLF0:USTF0",1768242702814,5.27738248,142.65,142.58,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768242703520,11.59358248,142.62,142.54,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768242703730,7.47955292,142.62,142.53,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768242703921,5.27738248,142.62,142.54,2.20217044]
["bitfinex-derivatives","SOLF0:USTF0",1768242704120,5.27738248,142.64,142.56,2.20217044]
["bitfinex-derivatives","SOLF0:USTF0",1768242704428,5.27738248,142.66,142.58,2.20217044]
["bitfinex-derivatives","SOLF0:USTF0",1768242705827,11.59198248,142.66,142.58,8.51987044]
["bitfinex-derivatives","SOLF0:USTF0",1768242706128,11.59198248,142.66,142.58,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768242706326,5.27738248,142.66,142.59,2.20217044]
["bitfinex-derivatives","SOLF0:USTF0",1768242706624,11.59028248,142.7,142.62,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768242706819,11.59028248,142.7,142.62,8.51807044]
["bitfinex-derivatives","SOLF0:USTF0",1768242707826,5.27738248,142.7,142.63,89.1754]
["bitfinex-derivatives","SOLF0:USTF0",1768242708027,6.3123,142.71,142.63,89.1754]
["bitfinex-derivatives","SOLF0:USTF0",1768242708321,6.3123,142.71,142.64,2.20217044]
["bitfinex-derivatives","SOLF0:USTF0",1768242708521,11.58898248,142.73,142.64,8.51717044]
["bitfinex-derivatives","SOLF0:USTF0",1768242709033,11.58898248,142.73,142.64,2.20217044]
["bitfinex-derivatives","SOLF0:USTF0",1768242709219,11.58908248,142.72,142.64,2.20217044]
["bitfinex-derivatives","SOLF0:USTF0",1768242709622,11.58908248,142.72,142.64,85.06217044]
["bitfinex-derivatives","SOLF0:USTF0",1768242710838,11.58908248,142.72,142.64,91.37727044]
["bitfinex-derivatives","SOLF0:USTF0",1768242711026,5.27738248,142.63,142.53,21.57474492]
["bitfinex-derivatives","SOLF0:USTF0",1768242711228,7.47955292,142.62,142.51,2.20217044]
["bitfinex-derivatives","SOLF0:USTF0",1768242711531,2.20217044,142.6,142.51,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768242711932,7.47955292,142.62,142.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768242712129,7.47955292,142.62,142.51,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768242712130,7.47955292,142.62,142.52,2.20217044]
["bitfinex-derivatives","SOLF0:USTF0",1768242713527,6.3164,142.62,142.54,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768242713731,6.3164,142.62,142.54,8.52167044]
["bitfinex-derivatives","SOLF0:USTF0",1768242714134,6.3164,142.62,142.54,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768242714335,6.3164,142.62,142.5,161.54829767]
["bitfinex-derivatives","SOLF0:USTF0",1768242714336,2.20217044,142.59,142.5,1.21959767]
["bitfinex-derivatives","SOLF0:USTF0",1768242714530,7.47955292,142.59,142.5,1.21959767]
["bitfinex-derivatives","SOLF0:USTF0",1768242714732,7.47955292,142.59,142.5,84.07959767]
["bitfinex-derivatives","SOLF0:USTF0",1768242715834,13.79715292,142.59,142.5,7.54079767]
["bitfinex-derivatives","SOLF0:USTF0",1768242716032,13.79715292,142.59,142.5,90.40079767]
["bitfinex-derivatives","SOLF0:USTF0",1768242716732,13.79715292,142.59,142.5,7.54079767]
["bitfinex-derivatives","SOLF0:USTF0",1768242716933,6.3181,142.58,142.5,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1768242718043,6.3172,142.6,142.51,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1768242718228,8.51937044,142.6,142.51,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1768242719339,6.3172,142.6,142.51,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1768242719639,11.59458248,142.6,142.51,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1768242720422,5.27738248,142.58,142.49,89.1817]
["bitfinex-derivatives","SOLF0:USTF0",1768242720622,5.27738248,142.58,142.49,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768242721424,11.59548248,142.58,142.51,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1768242721828,8.7251886,142.61,142.49,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768242722033,9.76530612,142.59,142.5,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768242722231,9.76530612,142.59,142.49,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768242722738,8.7251886,142.64,142.52,98.318]
["bitfinex-derivatives","SOLF0:USTF0",1768242722940,8.7251886,142.64,142.51,98.3255]
["bitfinex-derivatives","SOLF0:USTF0",1768242722941,8.7251886,142.66,142.54,101.75400612]
["bitfinex-derivatives","SOLF0:USTF0",1768242723133,5.27738248,142.66,142.55,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768242723929,5.27738248,142.64,142.51,98.3255]
["bitfinex-derivatives","SOLF0:USTF0",1768242724131,5.27738248,142.64,142.52,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768242724333,5.27738248,142.64,142.53,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242724740,5.27738248,142.64,142.55,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768242725535,11.39079549,142.62,142.53,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768242725839,5.07449549,142.62,142.54,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768242726241,98.234,142.65,142.49,98.3408]
["bitfinex-derivatives","SOLF0:USTF0",1768242726242,5.07449549,142.61,142.52,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768242727930,6.3171,142.6,142.52,89.2004]
["bitfinex-derivatives","SOLF0:USTF0",1768242728335,6.3163,142.62,142.52,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768242728540,5.07449549,142.61,142.52,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768242729642,5.07449549,142.6,142.48,99.56805986]
["bitfinex-derivatives","SOLF0:USTF0",1768242729830,5.07449549,142.6,142.48,1.22085986]
["bitfinex-derivatives","SOLF0:USTF0",1768242730034,5.07449549,142.6,142.49,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242730633,11.39179549,142.6,142.49,181.2357]
["bitfinex-derivatives","SOLF0:USTF0",1768242730934,5.07449549,142.6,142.5,98.3336]
["bitfinex-derivatives","SOLF0:USTF0",1768242731843,11.39159549,142.6,142.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768242732054,107.38117476,142.64,142.49,181.2357]
["bitfinex-derivatives","SOLF0:USTF0",1768242732055,5.34247298,142.58,142.49,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242732342,5.34247298,142.55,142.45,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242732937,5.34247298,142.51,142.43,89.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768242733943,11.66387298,142.51,142.43,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242734152,5.34247298,142.51,142.42,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242734544,11.66417298,142.5,142.42,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242734737,5.34247298,142.5,142.42,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768242735045,5.34247298,142.5,142.36,98.429]
["bitfinex-derivatives","SOLF0:USTF0",1768242735349,5.34247298,142.5,142.38,1.22175997]
["bitfinex-derivatives","SOLF0:USTF0",1768242735845,5.34247298,142.5,142.4,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768242736255,5.34247298,142.5,142.38,1.22175997]
["bitfinex-derivatives","SOLF0:USTF0",1768242736544,5.34247298,142.5,142.39,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768242736749,6.3225,142.48,142.4,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768242736950,5.34247298,142.5,142.4,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768242737149,5.34247298,142.5,142.39,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768242737451,5.34247298,142.5,142.39,181.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768242738841,11.66407298,142.5,142.42,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768242739336,5.34247298,142.53,142.44,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768242739538,5.34247298,142.53,142.44,89.2439]
["bitfinex-derivatives","SOLF0:USTF0",1768242739936,5.34247298,142.53,142.45,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768242740142,5.34247298,142.53,142.44,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768242740358,5.34247298,142.53,142.45,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768242740547,6.3207,142.52,142.43,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768242740851,5.34247298,142.5,142.38,1.22175997]
["bitfinex-derivatives","SOLF0:USTF0",1768242741049,5.34247298,142.5,142.39,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768242741352,5.34247298,142.5,142.4,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768242741745,11.66447298,142.49,142.4,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768242742050,5.34247298,142.49,142.4,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768242742349,5.34247298,142.49,142.39,89.2663]
["bitfinex-derivatives","SOLF0:USTF0",1768242742540,5.34247298,142.49,142.39,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768242742743,5.34247298,142.49,142.39,89.2663]
["bitfinex-derivatives","SOLF0:USTF0",1768242743347,6.3225,142.48,142.4,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768242743548,5.34247298,142.49,142.4,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768242743941,5.34247298,142.53,142.4,98.4026]
["bitfinex-derivatives","SOLF0:USTF0",1768242744340,6.3211,142.51,142.42,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768242744750,5.34247298,142.5,142.39,181.3459]
["bitfinex-derivatives","SOLF0:USTF0",1768242744951,5.34247298,142.5,142.39,243.3459]
["bitfinex-derivatives","SOLF0:USTF0",1768242745445,11.66417298,142.5,142.42,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768242745642,5.34247298,142.53,142.41,98.3957]
["bitfinex-derivatives","SOLF0:USTF0",1768242746752,5.34247298,142.51,142.4,98.4029]
["bitfinex-derivatives","SOLF0:USTF0",1768242747844,11.66377298,142.51,142.42,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768242748153,5.34247298,142.51,142.38,1.22175997]
["bitfinex-derivatives","SOLF0:USTF0",1768242748452,5.34247298,142.51,142.39,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768242748951,6.322,142.49,142.41,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768242749251,6.322,142.49,142.41,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768242749447,11.66387298,142.51,142.42,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768242749642,11.66387298,142.51,142.41,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768242750142,11.66387298,142.51,142.42,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1768242750347,11.66387298,142.51,142.41,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768242751745,11.66387298,142.51,142.43,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768242751952,11.66387298,142.51,142.41,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768242752253,6.3205,142.53,142.41,181.3508]
["bitfinex-derivatives","SOLF0:USTF0",1768242752450,6.3205,142.53,142.45,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768242752648,5.34247298,142.54,142.42,98.3892]
["bitfinex-derivatives","SOLF0:USTF0",1768242752649,5.34247298,142.54,142.46,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768242752847,11.66217298,142.54,142.46,89.283]
["bitfinex-derivatives","SOLF0:USTF0",1768242754044,11.66217298,142.54,142.47,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768242754939,11.66217298,142.54,142.46,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768242755141,6.3202,142.53,142.45,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1768242755360,6.3202,142.53,142.46,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768242755755,5.34247298,142.54,142.46,89.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768242756849,11.66227298,142.54,142.46,89.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768242757649,11.66227298,142.54,142.46,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768242757854,11.66227298,142.54,142.47,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1768242759956,11.66227298,142.54,142.46,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768242760157,5.34247298,142.54,142.45,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768242761463,5.34247298,142.54,142.41,98.3908]
["bitfinex-derivatives","SOLF0:USTF0",1768242761658,5.34247298,142.54,142.42,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768242761859,5.46175487,142.49,142.37,98.4208]
["bitfinex-derivatives","SOLF0:USTF0",1768242762057,5.46175487,142.49,142.39,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768242762256,5.46175487,142.49,142.38,1.22175997]
["bitfinex-derivatives","SOLF0:USTF0",1768242762462,5.46175487,142.49,142.4,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768242762656,11.78415487,142.48,142.41,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768242763161,5.46175487,142.48,142.39,89.266]
["bitfinex-derivatives","SOLF0:USTF0",1768242763458,5.46175487,142.47,142.39,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768242763659,5.46175487,142.47,142.39,89.286]
["bitfinex-derivatives","SOLF0:USTF0",1768242764061,6.3232,142.46,142.4,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1768242764259,6.3232,142.46,142.38,1.22175997]
["bitfinex-derivatives","SOLF0:USTF0",1768242764458,6.3232,142.46,142.36,235.96974216]
["bitfinex-derivatives","SOLF0:USTF0",1768242764459,5.46175487,142.46,142.36,235.96974216]
["bitfinex-derivatives","SOLF0:USTF0",1768242764765,5.46175487,142.45,142.32,114.56548194]
["bitfinex-derivatives","SOLF0:USTF0",1768242764965,5.46175487,142.45,142.33,243.4082]
["bitfinex-derivatives","SOLF0:USTF0",1768242765160,11.78585487,142.45,142.37,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768242765464,5.46175487,142.45,142.34,1.22212467]
["bitfinex-derivatives","SOLF0:USTF0",1768242765961,5.46175487,142.43,142.35,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1768242766258,5.46175487,142.43,142.34,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768242766464,5.46175487,142.43,142.27,98.491]
["bitfinex-derivatives","SOLF0:USTF0",1768242766665,5.46175487,142.43,142.31,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768242766858,5.46175487,142.43,142.34,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768242767060,5.46175487,142.43,142.32,98.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768242767266,5.46175487,142.47,142.34,98.4425]
["bitfinex-derivatives","SOLF0:USTF0",1768242767663,5.46175487,142.44,142.32,98.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768242768867,6.3247,142.43,142.35,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768242769467,11.78645487,142.43,142.35,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768242769665,11.78685487,142.42,142.34,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768242769861,5.46175487,142.42,142.34,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768242770062,5.46175487,142.42,142.31,1.2223393]
["bitfinex-derivatives","SOLF0:USTF0",1768242770264,5.46175487,142.42,142.33,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768242770472,5.46175487,142.42,142.33,89.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768242770969,5.46175487,142.42,142.33,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768242771472,5.46175487,142.42,142.32,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768242771674,5.46175487,142.45,142.33,98.4491]
["bitfinex-derivatives","SOLF0:USTF0",1768242772470,5.46175487,142.45,142.35,98.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768242772674,5.46175487,142.45,142.34,98.4436]
["bitfinex-derivatives","SOLF0:USTF0",1768242772977,11.78555487,142.45,142.38,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768242773275,82.98,142.52,142.37,98.4238]
["bitfinex-derivatives","SOLF0:USTF0",1768242773276,5.46175487,142.48,142.37,98.4238]
["bitfinex-derivatives","SOLF0:USTF0",1768242774777,6.3229,142.47,142.4,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1768242774971,6.3229,142.47,142.4,89.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768242775172,6.3229,142.47,142.4,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1768242775372,6.3229,142.47,142.4,89.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768242776299,5.46175487,142.48,142.38,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1768242776476,5.46175487,142.48,142.39,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768242776874,6.3233,142.46,142.39,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768242777083,5.46175487,142.48,142.4,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1768242777284,5.46175487,142.48,142.39,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768242778384,6.3229,142.47,142.4,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1768242781277,6.3229,142.47,142.4,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768242782384,6.3229,142.47,142.4,89.3057]
["bitfinex-derivatives","SOLF0:USTF0",1768242782598,5.46175487,142.48,142.4,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768242784097,6.3233,142.46,142.4,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768242785793,6.3233,142.46,142.36,98.4257]
["bitfinex-derivatives","SOLF0:USTF0",1768242785794,6.3233,142.46,142.35,98.4347]
["bitfinex-derivatives","SOLF0:USTF0",1768242786001,5.35504158,142.44,142.34,64.21066839]
["bitfinex-derivatives","SOLF0:USTF0",1768242786207,5.35504158,142.44,142.35,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768242786591,11.67914158,142.44,142.37,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768242786797,7.56570997,142.47,142.36,2.21066839]
["bitfinex-derivatives","SOLF0:USTF0",1768242788000,6.3236,142.46,142.39,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768242789798,11.67864158,142.46,142.39,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768242790098,5.35504158,142.44,142.39,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768242790896,11.67924158,142.44,142.39,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768242792503,11.67924158,142.44,142.38,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768242792696,11.67924158,142.44,142.38,89.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768242795004,5.35504158,142.44,142.38,89.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768242797805,11.67914158,142.44,142.38,89.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768242799796,5.52821091,142.43,142.38,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768242800001,11.85281091,142.43,142.36,89.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768242800503,2.21066839,142.45,142.36,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768242800912,7.7388793,142.45,142.36,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768242801407,14.0629793,142.45,142.38,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768242802210,6.3241,142.44,142.38,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768242802602,6.3241,142.44,142.37,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768242803006,6.3241,142.44,142.38,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242803210,6.3241,142.44,142.37,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768242803508,6.3241,142.44,142.38,89.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768242803807,14.0625793,142.45,142.38,89.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768242804003,6.3237,142.45,142.38,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242804203,6.3237,142.45,142.39,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768242805512,8.53436839,142.45,142.39,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768242806409,6.3237,142.45,142.39,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768242807005,11.85191091,142.45,142.38,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242808815,11.85191091,142.45,142.39,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768242809006,8.53486839,142.44,142.38,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242809206,7.7388793,142.42,142.32,2.21066839]
["bitfinex-derivatives","SOLF0:USTF0",1768242809414,5.52821091,142.41,142.33,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242809913,5.52821091,142.41,142.32,2.21066839]
["bitfinex-derivatives","SOLF0:USTF0",1768242810112,5.52821091,142.41,142.33,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242810714,5.52821091,142.41,142.34,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242811010,11.85361091,142.41,142.34,89.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768242811518,11.85361091,142.41,142.35,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768242811809,6.3248,142.43,142.35,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242812002,6.3248,142.43,142.35,85.21066839]
["bitfinex-derivatives","SOLF0:USTF0",1768242812910,6.3248,142.43,142.35,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242814021,6.3248,142.43,142.36,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768242814715,6.3248,142.43,142.37,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768242815915,5.52821091,142.44,142.37,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768242817017,8.53416839,142.46,142.39,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768242817211,13.67616689,142.46,142.39,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768242818215,11.4654985,142.46,142.4,89.3258]
["bitfinex-derivatives","SOLF0:USTF0",1768242818514,6.3235,142.46,142.4,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242819419,6.3235,142.46,142.39,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768242819614,6.3235,142.46,142.4,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242821122,6.3235,142.46,142.39,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768242821323,6.3235,142.46,142.4,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242821621,6.3236,142.45,142.4,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242823223,6.3242,142.44,142.4,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242824621,11.4661985,142.44,142.4,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242825717,5.1419985,142.43,142.38,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242826915,6.3254,142.42,142.38,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242827123,6.3254,142.42,142.35,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768242827319,6.3254,142.42,142.36,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242828129,5.1419985,142.43,142.32,2.21066839]
["bitfinex-derivatives","SOLF0:USTF0",1768242828426,7.35266689,142.42,142.33,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242828822,6.3259,142.4,142.31,3.43292183]
["bitfinex-derivatives","SOLF0:USTF0",1768242829127,6.3259,142.4,142.32,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242829828,6.3259,142.4,142.33,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768242830129,11.4678985,142.4,142.33,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768242830428,5.1419985,142.39,142.33,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768242830628,5.1419985,142.39,142.34,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242831027,11.4683985,142.39,142.31,7.55185344]
["bitfinex-derivatives","SOLF0:USTF0",1768242831222,11.4683985,142.39,142.32,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242831730,11.4683985,142.39,142.32,89.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768242832029,7.35266689,142.41,142.32,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242832230,5.1419985,142.41,142.32,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242832630,5.1419985,142.41,142.31,2.21066839]
["bitfinex-derivatives","SOLF0:USTF0",1768242832832,7.35266689,142.4,142.29,1.22248959]
["bitfinex-derivatives","SOLF0:USTF0",1768242833029,5.1419985,142.39,142.3,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242833925,6.3269,142.38,142.31,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768242834137,7.35266689,142.41,142.31,2.21066839]
["bitfinex-derivatives","SOLF0:USTF0",1768242835532,6.3263,142.39,142.33,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768242835931,5.1419985,142.38,142.29,1.22248959]
["bitfinex-derivatives","SOLF0:USTF0",1768242836133,5.1419985,142.38,142.31,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242836926,11.4689985,142.38,142.32,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768242837822,11.4689985,142.38,142.31,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242838736,2.21066839,142.36,142.28,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1768242838934,5.1419985,142.37,142.29,2.21066839]
["bitfinex-derivatives","SOLF0:USTF0",1768242839234,5.1419985,142.37,142.28,5.22759547]
["bitfinex-derivatives","SOLF0:USTF0",1768242840327,5.1419985,142.37,142.29,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768242840532,7.35266689,142.37,142.28,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1768242840747,5.1419985,142.36,142.28,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1768242840934,5.1419985,142.33,142.28,0.21145506]
["bitfinex-derivatives","SOLF0:USTF0",1768242841141,7.35266689,142.33,142.28,0.21145506]
["bitfinex-derivatives","SOLF0:USTF0",1768242841328,5.1419985,142.33,142.28,0.21145506]
["bitfinex-derivatives","SOLF0:USTF0",1768242841838,6.3288,142.34,142.28,0.21145506]
["bitfinex-derivatives","SOLF0:USTF0",1768242842937,5.1419985,142.34,142.28,0.21145506]
["bitfinex-derivatives","SOLF0:USTF0",1768242843534,6.3307,142.3,142.28,5.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768242846232,8.60243705,142.32,142.22,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768242846233,5.50528352,142.31,142.22,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768242846435,5.50528352,142.31,142.21,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1768242847341,5.50528352,142.29,142.2,84.26328459]
["bitfinex-derivatives","SOLF0:USTF0",1768242847938,6.3318,142.27,142.2,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768242849040,6.3318,142.27,142.16,102.02813855]
["bitfinex-derivatives","SOLF0:USTF0",1768242849242,6.3318,142.27,142.2,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768242850449,6.3322,142.26,142.18,1.22354265]
["bitfinex-derivatives","SOLF0:USTF0",1768242850647,6.3322,142.26,142.19,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768242851446,5.50528352,142.27,142.19,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768242851945,5.50528352,142.27,142.18,1.22354265]
["bitfinex-derivatives","SOLF0:USTF0",1768242852147,11.83578352,142.3,142.2,3.46043855]
["bitfinex-derivatives","SOLF0:USTF0",1768242852346,5.50528352,142.33,142.21,98.5312]
["bitfinex-derivatives","SOLF0:USTF0",1768242852646,5.50528352,142.33,142.22,3.46043855]
["bitfinex-derivatives","SOLF0:USTF0",1768242853049,5.19601578,142.32,142.23,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768242853248,5.19601578,142.32,142.24,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768242853639,6.3299,142.31,142.24,89.3929]
["bitfinex-derivatives","SOLF0:USTF0",1768242853843,5.19601578,142.32,142.24,89.3929]
["bitfinex-derivatives","SOLF0:USTF0",1768242854848,11.52551578,142.32,142.24,89.3929]
["bitfinex-derivatives","SOLF0:USTF0",1768242855349,101.93633855,142.3,142.18,1.22354265]
["bitfinex-derivatives","SOLF0:USTF0",1768242855555,5.19601578,142.27,142.18,1.22354265]
["bitfinex-derivatives","SOLF0:USTF0",1768242855747,5.19601578,142.27,142.16,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768242855941,6.3326,142.25,142.16,90.61992869]
["bitfinex-derivatives","SOLF0:USTF0",1768242856551,6.3326,142.25,142.17,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768242857557,11.52911578,142.24,142.16,1.22362869]
["bitfinex-derivatives","SOLF0:USTF0",1768242857742,11.52911578,142.24,142.15,89.3967]
["bitfinex-derivatives","SOLF0:USTF0",1768242857940,5.19601578,142.23,142.12,1.2238869]
["bitfinex-derivatives","SOLF0:USTF0",1768242858144,6.3345,142.21,142.12,1.2238869]
["bitfinex-derivatives","SOLF0:USTF0",1768242858347,6.3345,142.21,142.13,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768242858552,11.53051578,142.21,142.13,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768242859240,6.3335,142.23,142.13,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768242859440,11.52951578,142.23,142.13,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768242860054,5.19601578,142.22,142.13,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768242860748,5.19601578,142.2,142.13,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768242861057,5.19601578,142.2,142.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242861058,5.19601578,142.2,142.11,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768242861252,5.19601578,142.2,142.04,197.2969]
["bitfinex-derivatives","SOLF0:USTF0",1768242861253,6.3386,142.12,142.02,171.53214777]
["bitfinex-derivatives","SOLF0:USTF0",1768242861557,92.87903855,142.12,142.02,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1768242861854,91.73645433,142.14,142.04,98.6511]
["bitfinex-derivatives","SOLF0:USTF0",1768242862147,91.73645433,142.14,142.03,98.6579]
["bitfinex-derivatives","SOLF0:USTF0",1768242862148,88.27601578,142.14,142.03,98.6579]
["bitfinex-derivatives","SOLF0:USTF0",1768242862848,88.27601578,142.14,142.04,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768242863059,5.19601578,142.14,142.04,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768242863254,6.3381,142.13,142.04,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768242864148,11.53411578,142.13,142.04,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768242864946,5.19601578,142.12,142.02,1.22485613]
["bitfinex-derivatives","SOLF0:USTF0",1768242865151,8.65645433,142.12,142.02,1.22485613]
["bitfinex-derivatives","SOLF0:USTF0",1768242865551,6.3392,142.11,142.02,1.22485613]
["bitfinex-derivatives","SOLF0:USTF0",1768242866156,89.4392,142.11,142.02,1.22485613]
["bitfinex-derivatives","SOLF0:USTF0",1768242866454,89.4592,142.11,142.02,1.22485613]
["bitfinex-derivatives","SOLF0:USTF0",1768242866870,89.4592,142.11,142.01,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1768242867555,89.4592,142.11,142.02,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1768242867953,6.3392,142.11,142.02,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1768242868762,11.53521578,142.11,142.0,69.56838548]
["bitfinex-derivatives","SOLF0:USTF0",1768242869161,6.3394,142.1,142.0,7.56838548]
["bitfinex-derivatives","SOLF0:USTF0",1768242872163,5.19601578,142.14,142.02,98.6659]
["bitfinex-derivatives","SOLF0:USTF0",1768242872459,5.19601578,142.14,142.02,181.8059]
["bitfinex-derivatives","SOLF0:USTF0",1768242872658,5.19601578,142.14,142.02,185.26633855]
["bitfinex-derivatives","SOLF0:USTF0",1768242873866,11.53401578,142.13,142.04,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768242874765,11.99452775,142.12,142.04,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768242875360,11.99532775,142.1,142.02,89.5026]
["bitfinex-derivatives","SOLF0:USTF0",1768242875557,5.65602775,142.1,142.02,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768242875757,5.65602775,142.09,142.02,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768242875956,6.3408,142.07,142.0,1.22498548]
["bitfinex-derivatives","SOLF0:USTF0",1768242876162,5.65602775,142.09,141.99,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768242876365,5.65602775,142.09,141.99,84.38515799]
["bitfinex-derivatives","SOLF0:USTF0",1768242877768,11.99602775,142.09,142.0,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1768242878359,6.3403,142.08,142.0,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1768242878863,5.65602775,142.09,142.01,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1768242879564,5.65602775,142.09,141.99,90.72895799]
["bitfinex-derivatives","SOLF0:USTF0",1768242879768,5.65602775,142.09,141.99,84.38515799]
["bitfinex-derivatives","SOLF0:USTF0",1768242880570,6.3402,142.08,142.01,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1768242880768,5.65602775,142.07,141.99,1.22515799]
["bitfinex-derivatives","SOLF0:USTF0",1768242880966,5.65602775,142.07,141.94,185.36153855]
["bitfinex-derivatives","SOLF0:USTF0",1768242881170,5.65602775,142.07,141.97,1.22530897]
["bitfinex-derivatives","SOLF0:USTF0",1768242881465,6.3415,142.05,141.98,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1768242882058,11.99752775,142.05,141.97,1.22530897]
["bitfinex-derivatives","SOLF0:USTF0",1768242882256,5.65602775,142.04,141.94,181.8987]
["bitfinex-derivatives","SOLF0:USTF0",1768242882469,102.07533855,142.1,141.96,98.7075]
["bitfinex-derivatives","SOLF0:USTF0",1768242882470,5.65602775,142.09,141.96,98.7075]
["bitfinex-derivatives","SOLF0:USTF0",1768242882771,5.65602775,142.07,141.96,99.93289526]
["bitfinex-derivatives","SOLF0:USTF0",1768242882962,5.65602775,142.06,141.96,1.22539526]
["bitfinex-derivatives","SOLF0:USTF0",1768242883273,5.65602775,142.01,141.89,98.7562]
["bitfinex-derivatives","SOLF0:USTF0",1768242883473,5.65602775,141.99,141.88,98.7617]
["bitfinex-derivatives","SOLF0:USTF0",1768242883674,5.65602775,141.99,141.89,1.22593486]
["bitfinex-derivatives","SOLF0:USTF0",1768242883974,5.65602775,142.03,141.91,102.20113855]
["bitfinex-derivatives","SOLF0:USTF0",1768242884575,11.99892775,142.02,141.94,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768242884967,5.65602775,142.02,141.91,3.46043855]
["bitfinex-derivatives","SOLF0:USTF0",1768242885170,5.65602775,141.99,141.89,1.22593486]
["bitfinex-derivatives","SOLF0:USTF0",1768242885374,5.65602775,141.99,141.89,103.43917341]
["bitfinex-derivatives","SOLF0:USTF0",1768242885760,12.00022775,141.99,141.9,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768242886273,12.00022775,141.99,141.89,1.22593486]
["bitfinex-derivatives","SOLF0:USTF0",1768242887067,5.65602775,141.99,141.91,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768242889068,5.65602775,142.02,141.92,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1768242889266,5.65602775,141.93,141.84,5.400985]
["bitfinex-derivatives","SOLF0:USTF0",1768242889470,5.65602775,141.96,141.86,5.400985]
["bitfinex-derivatives","SOLF0:USTF0",1768242890071,5.65602775,141.96,141.88,5.400985]
["bitfinex-derivatives","SOLF0:USTF0",1768242890676,6.3468,141.94,141.85,5.400985]
["bitfinex-derivatives","SOLF0:USTF0",1768242890971,6.3468,141.94,141.85,88.620985]
["bitfinex-derivatives","SOLF0:USTF0",1768242891170,104.38132775,141.94,141.86,5.400985]
["bitfinex-derivatives","SOLF0:USTF0",1768242891374,5.65602775,141.92,141.83,5.400985]
["bitfinex-derivatives","SOLF0:USTF0",1768242891572,5.65602775,141.89,141.8,5.400985]
["bitfinex-derivatives","SOLF0:USTF0",1768242891777,5.65602775,141.89,141.79,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768242891979,5.65602775,141.92,141.8,5.400985]
["bitfinex-derivatives","SOLF0:USTF0",1768242892578,6.348,141.91,141.81,11.752885]
["bitfinex-derivatives","SOLF0:USTF0",1768242892782,5.65602775,141.88,141.78,88.620985]
["bitfinex-derivatives","SOLF0:USTF0",1768242893081,5.65602775,141.87,141.78,5.400985]
["bitfinex-derivatives","SOLF0:USTF0",1768242893379,5.65602775,141.87,141.72,98.8702]
["bitfinex-derivatives","SOLF0:USTF0",1768242893380,6.3506,141.85,141.75,88.620985]
["bitfinex-derivatives","SOLF0:USTF0",1768242893580,6.3506,141.85,141.76,5.400985]
["bitfinex-derivatives","SOLF0:USTF0",1768242894080,104.44472775,141.85,141.76,5.400985]
["bitfinex-derivatives","SOLF0:USTF0",1768242894383,5.65602775,141.85,141.76,5.400985]
["bitfinex-derivatives","SOLF0:USTF0",1768242894772,12.00642775,141.85,141.76,5.400985]
["bitfinex-derivatives","SOLF0:USTF0",1768242895874,5.65602775,141.8,141.7,5.400985]
["bitfinex-derivatives","SOLF0:USTF0",1768242896271,98.8021,141.83,141.7,5.400985]
["bitfinex-derivatives","SOLF0:USTF0",1768242896272,12.00752775,141.83,141.73,5.400985]
["bitfinex-derivatives","SOLF0:USTF0",1768242896474,12.00752775,141.83,141.73,88.660985]
["bitfinex-derivatives","SOLF0:USTF0",1768242896986,12.00752775,141.83,141.73,95.016485]
["bitfinex-derivatives","SOLF0:USTF0",1768242897176,6.3528,141.8,141.73,5.400985]
["bitfinex-derivatives","SOLF0:USTF0",1768242898481,5.65602775,141.82,141.73,5.400985]
["bitfinex-derivatives","SOLF0:USTF0",1768242898876,6.3515,141.83,141.73,5.400985]
["bitfinex-derivatives","SOLF0:USTF0",1768242899681,12.00662775,141.85,141.74,5.400985]
["bitfinex-derivatives","SOLF0:USTF0",1768242899870,12.00662775,141.85,141.75,88.680985]
["bitfinex-derivatives","SOLF0:USTF0",1768242900479,5.65602775,141.85,141.76,11.755185]
["bitfinex-derivatives","SOLF0:USTF0",1768242900675,6.3496,141.87,141.77,5.400985]
["bitfinex-derivatives","SOLF0:USTF0",1768242900881,5.65602775,141.88,141.79,5.400985]
["bitfinex-derivatives","SOLF0:USTF0",1768242901079,5.65602775,141.88,141.8,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768242901282,6.3487,141.89,141.8,88.700985]
["bitfinex-derivatives","SOLF0:USTF0",1768242901871,12.00392775,141.91,141.8,88.700985]
["bitfinex-derivatives","SOLF0:USTF0",1768242902089,5.65602775,141.9,141.8,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768242902275,104.43222775,141.87,141.78,5.400985]
["bitfinex-derivatives","SOLF0:USTF0",1768242902469,6.351,141.84,141.75,5.400985]
["bitfinex-derivatives","SOLF0:USTF0",1768242902673,6.351,141.84,141.76,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768242903481,6.351,141.84,141.71,100.10652664]
["bitfinex-derivatives","SOLF0:USTF0",1768242903482,104.48652775,141.79,141.71,1.22742664]
["bitfinex-derivatives","SOLF0:USTF0",1768242903689,98.8494,141.76,141.66,5.400985]
["bitfinex-derivatives","SOLF0:USTF0",1768242903872,98.8494,141.76,141.65,15.99570232]
["bitfinex-derivatives","SOLF0:USTF0",1768242903873,98.8693,141.73,141.68,72.3617]
["bitfinex-derivatives","SOLF0:USTF0",1768242904079,6.3569,141.71,141.68,34.21187007]
["bitfinex-derivatives","SOLF0:USTF0",1768242904274,6.3569,141.71,141.65,15.99570232]
["bitfinex-derivatives","SOLF0:USTF0",1768242904476,104.60863027,141.76,141.66,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768242904785,6.3551,141.75,141.66,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768242904981,5.75943027,141.76,141.67,5.8146776]
["bitfinex-derivatives","SOLF0:USTF0",1768242905189,6.3547,141.76,141.67,5.8146776]
["bitfinex-derivatives","SOLF0:USTF0",1768242905882,5.75943027,141.78,141.68,5.8146776]
["bitfinex-derivatives","SOLF0:USTF0",1768242906484,5.75943027,141.78,141.69,89.1346776]
["bitfinex-derivatives","SOLF0:USTF0",1768242906687,5.75943027,141.8,141.69,89.1346776]
["bitfinex-derivatives","SOLF0:USTF0",1768242906889,5.75943027,141.75,141.66,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768242907392,5.75943027,141.79,141.67,5.8146776]
["bitfinex-derivatives","SOLF0:USTF0",1768242907686,5.75943027,141.82,141.69,5.8146776]
["bitfinex-derivatives","SOLF0:USTF0",1768242908189,6.3524,141.81,141.71,12.1710776]
["bitfinex-derivatives","SOLF0:USTF0",1768242908385,5.75943027,141.82,141.73,5.8146776]
["bitfinex-derivatives","SOLF0:USTF0",1768242908589,98.7899,141.85,141.73,5.8146776]
["bitfinex-derivatives","SOLF0:USTF0",1768242908590,5.75943027,141.85,141.73,5.8146776]
["bitfinex-derivatives","SOLF0:USTF0",1768242908787,6.3516,141.83,141.75,5.8146776]
["bitfinex-derivatives","SOLF0:USTF0",1768242909289,12.11013027,141.85,141.76,12.1689776]
["bitfinex-derivatives","SOLF0:USTF0",1768242909484,5.75943027,141.85,141.77,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768242909884,104.52423027,141.88,141.76,12.1689776]
["bitfinex-derivatives","SOLF0:USTF0",1768242910392,6.3502,141.86,141.77,89.1546776]
["bitfinex-derivatives","SOLF0:USTF0",1768242910785,5.75943027,141.86,141.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768242910992,296.1993,141.93,141.76,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768242910993,98.792,141.84,141.76,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768242911486,6.352,141.82,141.76,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768242911679,5.75943027,141.85,141.76,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768242912490,5.75943027,141.85,141.76,89.1546776]
["bitfinex-derivatives","SOLF0:USTF0",1768242912687,11.38477476,141.88,141.76,89.1546776]
["bitfinex-derivatives","SOLF0:USTF0",1768242912887,6.3507,141.85,141.76,12.1688776]
["bitfinex-derivatives","SOLF0:USTF0",1768242913185,104.50358728,141.82,141.68,98.9015]
["bitfinex-derivatives","SOLF0:USTF0",1768242913383,104.50358728,141.82,141.7,5.60465072]
["bitfinex-derivatives","SOLF0:USTF0",1768242913384,5.69508728,141.82,141.7,5.60465072]
["bitfinex-derivatives","SOLF0:USTF0",1768242913780,6.3523,141.81,141.72,11.96065072]
["bitfinex-derivatives","SOLF0:USTF0",1768242914385,98.8418,141.77,141.68,5.60465072]
["bitfinex-derivatives","SOLF0:USTF0",1768242914589,98.8418,141.77,141.69,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768242914987,6.3552,141.75,141.69,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768242915192,6.3552,141.75,141.68,5.60465072]
["bitfinex-derivatives","SOLF0:USTF0",1768242915396,6.3552,141.75,141.69,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768242917391,6.3542,141.77,141.7,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768242917691,98.8158,141.81,141.71,5.60465072]
["bitfinex-derivatives","SOLF0:USTF0",1768242918195,104.51088728,141.81,141.71,5.60465072]
["bitfinex-derivatives","SOLF0:USTF0",1768242918797,6.3534,141.79,141.71,5.60465072]
["bitfinex-derivatives","SOLF0:USTF0",1768242919292,6.3534,141.79,141.65,176.91640232]
["bitfinex-derivatives","SOLF0:USTF0",1768242919293,110.23277476,141.76,141.67,5.60465072]
["bitfinex-derivatives","SOLF0:USTF0",1768242919486,110.23277476,141.76,141.68,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768242920402,5.69508728,141.75,141.65,15.99570232]
["bitfinex-derivatives","SOLF0:USTF0",1768242920593,6.3578,141.69,141.65,15.99570232]
["bitfinex-derivatives","SOLF0:USTF0",1768242921195,6.357,141.71,141.65,15.99570232]
["bitfinex-derivatives","SOLF0:USTF0",1768242921794,6.3573,141.7,141.65,15.99570232]
["bitfinex-derivatives","SOLF0:USTF0",1768242921989,5.69508728,141.71,141.65,15.99570232]
["bitfinex-derivatives","SOLF0:USTF0",1768242922191,6.3592,141.66,141.57,5.60465072]
["bitfinex-derivatives","SOLF0:USTF0",1768242922497,98.9106,141.67,141.58,5.60465072]
["bitfinex-derivatives","SOLF0:USTF0",1768242922897,6.3595,141.65,141.58,5.60465072]
["bitfinex-derivatives","SOLF0:USTF0",1768242923289,98.9061,141.68,141.59,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768242923691,103.69717007,141.68,141.6,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768242924299,103.69717007,141.68,141.61,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768242924496,103.69717007,141.68,141.62,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768242924801,6.3591,141.66,141.62,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768242925204,6.3591,141.66,141.58,5.60465072]
["bitfinex-derivatives","SOLF0:USTF0",1768242925402,6.3591,141.66,141.59,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768242927001,6.3591,141.66,141.58,5.60465072]
["bitfinex-derivatives","SOLF0:USTF0",1768242927002,98.9241,141.65,141.58,5.60465072]
["bitfinex-derivatives","SOLF0:USTF0",1768242927301,10.57926896,141.66,141.57,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768242927512,10.57926896,141.66,141.57,89.00465072]
["bitfinex-derivatives","SOLF0:USTF0",1768242928004,98.9383,141.63,141.55,6.83346428]
["bitfinex-derivatives","SOLF0:USTF0",1768242928197,98.9383,141.63,141.55,5.60465072]
["bitfinex-derivatives","SOLF0:USTF0",1768242928400,98.9317,141.64,141.56,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768242928706,6.3609,141.62,141.56,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768242929604,98.9592,141.6,141.54,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768242929802,109.61721032,141.63,141.54,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768242930301,6.3614,141.61,141.54,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768242930503,6.3614,141.61,141.52,5.60465072]
["bitfinex-derivatives","SOLF0:USTF0",1768242930707,6.3614,141.61,141.53,89.02465072]
["bitfinex-derivatives","SOLF0:USTF0",1768242931702,103.95760227,141.67,141.54,5.60465072]
["bitfinex-derivatives","SOLF0:USTF0",1768242932605,103.95760227,141.67,141.53,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768242932606,6.3591,141.66,141.57,5.60465072]
["bitfinex-derivatives","SOLF0:USTF0",1768242932811,5.04680227,141.67,141.58,89.02465072]
["bitfinex-derivatives","SOLF0:USTF0",1768242933911,6.3595,141.65,141.58,89.02465072]
["bitfinex-derivatives","SOLF0:USTF0",1768242934614,98.9335,141.64,141.55,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242934809,98.9107,141.67,141.57,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242935009,98.9107,141.67,141.58,89.7129099]
["bitfinex-derivatives","SOLF0:USTF0",1768242935208,98.9363,141.64,141.54,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242935514,98.9597,141.6,141.54,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768242935715,6.3624,141.59,141.54,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768242936709,6.3613,141.61,141.54,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768242937510,5.22969575,141.6,141.48,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242937716,5.22969575,141.6,141.5,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242937916,6.3627,141.58,141.5,7.50226608]
["bitfinex-derivatives","SOLF0:USTF0",1768242938117,104.19189575,141.6,141.51,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768242939116,6.3624,141.59,141.52,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242939527,98.9758,141.58,141.51,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768242939922,6.3642,141.55,141.51,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768242940123,98.9669,141.59,141.51,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768242940429,98.9621,141.6,141.52,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242941730,6.3624,141.59,141.52,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242943031,6.3615,141.61,141.52,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242943624,98.9702,141.59,141.52,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242943824,98.9702,141.59,141.53,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768242944024,98.9702,141.59,141.54,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768242944224,98.9731,141.58,141.54,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768242945231,6.363,141.57,141.54,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768242945427,98.9953,141.55,141.47,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242945630,98.9881,141.56,141.48,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768242946032,6.3648,141.53,141.48,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768242946234,6.3648,141.53,141.49,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768242946727,110.10715565,141.59,141.49,89.7529099]
["bitfinex-derivatives","SOLF0:USTF0",1768242947031,104.63688748,141.62,141.5,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242947436,98.9472,141.62,141.5,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242947732,6.363,141.57,141.5,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242947940,99.0016,141.54,141.46,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242948234,99.0016,141.54,141.47,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768242948431,104.51436385,141.56,141.47,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242948630,104.51436385,141.56,141.48,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768242948848,104.51436385,141.56,141.47,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242949029,104.51436385,141.56,141.48,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768242949430,104.51436385,141.56,141.49,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768242949631,6.3653,141.52,141.49,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768242950935,104.56981276,141.59,141.5,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242951135,105.3770925,141.62,141.5,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242951540,105.3770925,141.62,141.51,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242951839,105.3770925,141.62,141.52,89.7529099]
["bitfinex-derivatives","SOLF0:USTF0",1768242952138,98.9733,141.58,141.46,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242952534,98.9733,141.58,141.48,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242953338,98.9733,141.58,141.49,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768242953643,98.9733,141.58,141.5,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768242953937,98.9733,141.58,141.49,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242953938,6.3639,141.55,141.51,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768242954529,99.0173,141.52,141.45,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242954933,105.4329925,141.54,141.45,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242955742,6.3651,141.53,141.45,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242956835,6.3651,141.53,141.43,99.75855259]
["bitfinex-derivatives","SOLF0:USTF0",1768242956836,99.015,141.52,141.43,99.75855259]
["bitfinex-derivatives","SOLF0:USTF0",1768242957031,105.4445925,141.53,141.43,106.03146249]
["bitfinex-derivatives","SOLF0:USTF0",1768242957236,6.4314925,141.53,141.44,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242957443,6.366,141.51,141.44,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242957642,6.366,141.51,141.45,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768242957845,6.366,141.51,141.46,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768242958635,6.366,141.51,141.44,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242958842,6.366,141.51,141.47,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768242959733,6.366,141.51,141.44,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242959944,99.023,141.51,141.45,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768242960140,105.4544925,141.51,141.45,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768242960636,105.4703925,141.49,141.43,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768242960847,105.4703925,141.49,141.44,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768242961246,6.3676,141.47,141.45,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768242961950,105.4273925,141.55,141.45,89.7729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242962439,99.0305,141.5,141.43,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768242962647,99.0305,141.5,141.44,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768242962955,6.3698,141.42,141.4,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768242963247,99.0815,141.43,141.38,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768242963448,6.3693,141.43,141.38,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768242963639,105.4960925,141.45,141.38,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768242963640,6.4314925,141.45,141.38,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768242964356,105.4985925,141.45,141.39,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768242964544,6.4314925,141.45,141.4,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768242965749,6.3691,141.44,141.4,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768242966144,6.3696,141.43,141.35,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242966345,105.5002925,141.45,141.36,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768242966655,6.37,141.42,141.36,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768242967251,6.37,141.42,141.35,6.2729099]
["bitfinex-derivatives","SOLF0:USTF0",1768242967553,105.8786005,141.49,141.37,6.34178808]
["bitfinex-derivatives","SOLF0:USTF0",1768242967748,99.0584,141.46,141.37,6.34178808]
["bitfinex-derivatives","SOLF0:USTF0",1768242967950,99.0783,141.43,141.34,6.34178808]
["bitfinex-derivatives","SOLF0:USTF0",1768242968350,99.0855,141.42,141.34,6.34178808]
["bitfinex-derivatives","SOLF0:USTF0",1768242968652,6.3716,141.38,141.35,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768242969349,6.3716,141.38,141.36,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768242969547,6.3709,141.4,141.37,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768242969749,99.0855,141.42,141.34,6.34178808]
["bitfinex-derivatives","SOLF0:USTF0",1768242970063,99.0923,141.41,141.35,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768242970355,99.1061,141.39,141.34,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768242970562,6.8423005,141.41,141.34,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768242970848,6.8423005,141.41,141.31,6.34178808]
["bitfinex-derivatives","SOLF0:USTF0",1768242971252,6.8423005,141.41,141.32,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768242971452,6.8423005,141.41,141.33,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768242971663,99.1161,141.38,141.29,1.23105223]
["bitfinex-derivatives","SOLF0:USTF0",1768242971854,99.1638,141.31,141.21,22.86319095]
["bitfinex-derivatives","SOLF0:USTF0",1768242972049,106.0021005,141.32,141.23,6.34178808]
["bitfinex-derivatives","SOLF0:USTF0",1768242972249,99.1699,141.3,141.23,6.34178808]
["bitfinex-derivatives","SOLF0:USTF0",1768242972458,99.1836,141.28,141.21,16.52140287]
["bitfinex-derivatives","SOLF0:USTF0",1768242972753,6.3762,141.28,141.21,16.52140287]
["bitfinex-derivatives","SOLF0:USTF0",1768242973052,6.80313748,141.33,141.22,7.0772259]
["bitfinex-derivatives","SOLF0:USTF0",1768242973548,105.95473748,141.33,141.23,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768242974450,105.95473748,141.33,141.22,7.0772259]
["bitfinex-derivatives","SOLF0:USTF0",1768242974747,13.17693748,141.33,141.24,7.0772259]
["bitfinex-derivatives","SOLF0:USTF0",1768242975153,6.80313748,141.33,141.24,7.0772259]
["bitfinex-derivatives","SOLF0:USTF0",1768242976156,99.1933,141.27,141.21,4.80440287]
["bitfinex-derivatives","SOLF0:USTF0",1768242976350,6.80313748,141.28,141.21,4.80440287]
["bitfinex-derivatives","SOLF0:USTF0",1768242976552,105.99643748,141.27,141.21,83.58000287]
["bitfinex-derivatives","SOLF0:USTF0",1768242976753,105.99643748,141.27,141.21,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768242977056,105.99643748,141.27,141.21,83.58000287]
["bitfinex-derivatives","SOLF0:USTF0",1768242977349,106.02143748,141.23,141.21,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768242977555,99.2328,141.21,141.15,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768242978149,6.80313748,141.26,141.15,90.6772259]
["bitfinex-derivatives","SOLF0:USTF0",1768242978352,106.00353748,141.26,141.16,7.0772259]
["bitfinex-derivatives","SOLF0:USTF0",1768242978649,106.00353748,141.26,141.17,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768242979057,6.3778,141.24,141.16,7.0772259]
["bitfinex-derivatives","SOLF0:USTF0",1768242979255,6.3778,141.24,141.18,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768242979656,13.18033748,141.26,141.18,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768242979853,99.2129,141.24,141.17,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768242980255,6.3787,141.23,141.17,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768242980753,99.2094,141.25,141.17,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768242981354,6.3775,141.25,141.17,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768242982161,6.3781,141.24,141.16,7.0772259]
["bitfinex-derivatives","SOLF0:USTF0",1768242982352,6.3781,141.24,141.17,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768242983057,6.3771,141.26,141.18,7.0772259]
["bitfinex-derivatives","SOLF0:USTF0",1768242983658,105.93233748,141.36,141.22,7.0772259]
["bitfinex-derivatives","SOLF0:USTF0",1768242983858,99.1715,141.3,141.22,7.0772259]
["bitfinex-derivatives","SOLF0:USTF0",1768242984056,99.1646,141.31,141.22,7.0772259]
["bitfinex-derivatives","SOLF0:USTF0",1768242984457,99.1646,141.31,141.23,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768242985760,6.3753,141.3,141.23,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768242986350,99.2135,141.24,141.11,9.29776781]
["bitfinex-derivatives","SOLF0:USTF0",1768242986553,99.2397,141.2,141.12,7.0772259]
["bitfinex-derivatives","SOLF0:USTF0",1768242986761,99.2342,141.21,141.13,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768242986964,6.3802,141.19,141.13,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768242987263,6.3802,141.19,141.12,7.0772259]
["bitfinex-derivatives","SOLF0:USTF0",1768242987459,6.3802,141.19,141.13,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768242987658,6.3794,141.21,141.12,7.0772259]
["bitfinex-derivatives","SOLF0:USTF0",1768242987859,99.2344,141.21,141.12,7.0772259]
["bitfinex-derivatives","SOLF0:USTF0",1768242988052,6.3803,141.19,141.13,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768242988252,6.3803,141.19,141.14,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768242988558,6.3793,141.21,141.15,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768242988864,99.2746,141.15,141.08,7.0772259]
["bitfinex-derivatives","SOLF0:USTF0",1768242989172,99.2746,141.15,141.0,108.67586781]
["bitfinex-derivatives","SOLF0:USTF0",1768242989173,99.2886,141.13,141.09,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768242989359,99.2886,141.13,141.1,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768242989664,6.3803,141.19,141.1,67.9814259]
["bitfinex-derivatives","SOLF0:USTF0",1768242989962,99.2291,141.22,141.11,7.0772259]
["bitfinex-derivatives","SOLF0:USTF0",1768242990153,99.2538,141.18,141.11,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768242990356,6.3813,141.17,141.11,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1768242991455,99.2329,141.21,141.11,90.7372259]
["bitfinex-derivatives","SOLF0:USTF0",1768242991656,99.178,141.29,141.16,7.0772259]
["bitfinex-derivatives","SOLF0:USTF0",1768242991858,99.1504,141.33,141.19,7.0772259]
["bitfinex-derivatives","SOLF0:USTF0",1768242992058,99.1553,141.32,141.19,7.0772259]
["bitfinex-derivatives","SOLF0:USTF0",1768242992362,99.1706,141.3,141.2,7.0772259]
["bitfinex-derivatives","SOLF0:USTF0",1768242992557,99.1706,141.3,141.16,7.0772259]
["bitfinex-derivatives","SOLF0:USTF0",1768242992558,99.1912,141.27,141.16,7.0772259]
["bitfinex-derivatives","SOLF0:USTF0",1768242992753,6.3776,141.25,141.16,7.0772259]
["bitfinex-derivatives","SOLF0:USTF0",1768242992959,6.3776,141.25,141.17,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768242993163,6.3776,141.25,141.16,7.0772259]
["bitfinex-derivatives","SOLF0:USTF0",1768242993381,6.3782,141.24,141.17,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768242993662,6.3782,141.24,141.18,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768242994162,99.1974,141.26,141.19,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768242994163,6.3771,141.26,141.19,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768242994659,105.97123748,141.31,141.2,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768242995162,99.1807,141.29,141.21,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768242995464,99.1807,141.29,141.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768242995865,6.80313748,141.31,141.22,91.18748241]
["bitfinex-derivatives","SOLF0:USTF0",1768242996169,99.1415,141.34,141.22,91.18748241]
["bitfinex-derivatives","SOLF0:USTF0",1768242996762,99.1415,141.34,141.11,310.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768242996763,99.2186,141.23,141.14,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768242996963,99.2186,141.23,141.15,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768242997268,99.2186,141.23,141.16,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768242997471,6.3784,141.23,141.16,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768242997858,106.79710915,141.27,141.16,91.18748241]
["bitfinex-derivatives","SOLF0:USTF0",1768242998059,99.1984,141.26,141.17,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768242998466,99.1984,141.26,141.16,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768242998665,99.1984,141.26,141.17,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768242999561,106.79710915,141.27,141.17,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768242999765,106.79710915,141.27,141.17,91.18748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243000069,99.1978,141.26,141.17,91.18748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243000562,99.2438,141.2,141.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768243000764,99.2761,141.15,141.06,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243000963,99.2679,141.16,141.07,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768243001153,99.2641,141.17,141.07,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768243002270,6.3825,141.14,141.08,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768243002779,6.3825,141.14,141.02,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243002780,99.3106,141.1,141.02,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243003070,99.3606,141.03,140.99,5.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768243003370,99.3606,141.03,140.85,99.485]
["bitfinex-derivatives","SOLF0:USTF0",1768243003371,99.381,141.0,140.9,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243003567,7.60380915,141.01,140.9,8.74185325]
["bitfinex-derivatives","SOLF0:USTF0",1768243003870,106.97860915,141.01,140.91,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768243004178,99.3582,141.04,140.91,91.20748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243004468,106.97470915,141.02,140.92,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768243004666,7.60380915,141.02,140.93,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768243004965,7.60380915,141.02,140.91,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243004966,99.3737,141.01,140.91,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243005263,99.3757,141.01,140.91,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243005474,99.388,140.99,140.9,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768243005666,99.388,140.99,140.88,1.2345898]
["bitfinex-derivatives","SOLF0:USTF0",1768243005863,6.3895,140.99,140.88,1.2345898]
["bitfinex-derivatives","SOLF0:USTF0",1768243006062,6.3895,140.99,140.89,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768243006461,106.97120915,141.02,140.9,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243006658,7.60380915,141.02,140.92,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243006964,99.3517,141.05,140.92,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243007164,6.3869,141.04,140.92,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243007662,99.3534,141.04,140.92,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243007867,99.3517,141.05,140.93,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768243007868,99.3672,141.02,140.93,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768243008071,99.3517,141.05,140.93,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768243008072,99.3517,141.05,140.93,91.24748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243008261,99.3517,141.05,140.94,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243008461,99.3912,140.99,140.89,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243008764,297.9857,141.08,140.91,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243008765,7.60380915,141.08,140.91,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243008976,6.3858,141.07,140.94,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243009369,106.90160915,141.12,140.96,106.91208241]
["bitfinex-derivatives","SOLF0:USTF0",1768243009566,106.90160915,141.12,140.98,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243009767,106.90160915,141.12,140.99,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243009768,99.3177,141.09,140.99,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243010165,99.3177,141.09,141.0,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243010470,6.3846,141.09,141.01,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243010878,6.3846,141.09,140.98,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243011076,6.3838,141.11,141.0,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243011281,7.60380915,141.12,141.0,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243011467,99.2857,141.14,141.01,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243011971,6.3828,141.13,141.03,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243012676,6.3818,141.16,141.03,8.92748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243012880,6.3818,141.16,141.03,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243013066,6.3818,141.16,141.05,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243013269,105.6507,141.16,141.05,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243013471,6.3824,141.14,141.06,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243013666,106.86800915,141.17,141.05,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243013873,106.86800915,141.17,141.07,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243014075,6.3815,141.16,141.07,91.26748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243014276,99.2429,141.2,141.07,91.26748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243014477,99.2397,141.2,141.08,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243014972,99.2397,141.2,141.09,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243015169,6.3806,141.18,141.09,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243015368,99.2314,141.22,141.1,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243015566,99.2167,141.24,141.1,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243015968,99.2326,141.21,141.11,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243016168,99.2405,141.2,141.07,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243016379,99.2405,141.2,141.02,198.7254]
["bitfinex-derivatives","SOLF0:USTF0",1768243016380,99.2891,141.13,141.02,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243016577,99.3454,141.05,140.97,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243016775,99.3454,141.05,140.98,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243016975,6.3852,141.08,140.98,91.26748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243017879,6.3852,141.08,140.98,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243018080,6.3852,141.08,140.99,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243018776,6.3852,141.08,140.99,91.26748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243019076,6.3852,141.08,140.99,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243019271,6.3852,141.08,141.0,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243019781,99.3733,141.01,140.89,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243020079,99.3678,141.02,140.9,91.26748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243020467,6.3879,141.02,140.91,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243020672,99.3329,141.07,140.93,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243021175,99.3329,141.07,140.95,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243021574,99.3329,141.07,140.96,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243021774,6.3866,141.05,140.96,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243022181,99.3591,141.03,140.97,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243022379,106.92990915,141.08,140.97,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243022684,106.92990915,141.08,140.98,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768243022894,6.3867,141.05,140.95,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243023180,99.345,141.05,140.95,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243023689,106.94880915,141.05,140.96,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768243023886,106.95160915,141.05,140.97,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768243024288,7.60380915,141.05,140.97,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768243024790,7.60380915,141.05,140.95,7.50748241]
["bitfinex-derivatives","SOLF0:USTF0",1768243025086,6.3852,141.08,140.97,7.6871731]
["bitfinex-derivatives","SOLF0:USTF0",1768243025285,7.67456186,141.09,140.97,7.6871731]
["bitfinex-derivatives","SOLF0:USTF0",1768243025883,6.3842,141.1,140.98,7.6871731]
["bitfinex-derivatives","SOLF0:USTF0",1768243026888,6.3842,141.1,140.99,7.6871731]
["bitfinex-derivatives","SOLF0:USTF0",1768243027091,6.3834,141.12,140.99,7.6871731]
["bitfinex-derivatives","SOLF0:USTF0",1768243027290,106.93706186,141.17,141.03,7.6871731]
["bitfinex-derivatives","SOLF0:USTF0",1768243027586,99.2747,141.15,141.04,91.4671731]
["bitfinex-derivatives","SOLF0:USTF0",1768243028182,6.3824,141.14,141.04,91.4671731]
["bitfinex-derivatives","SOLF0:USTF0",1768243029987,6.3824,141.14,141.04,7.6871731]
["bitfinex-derivatives","SOLF0:USTF0",1768243030186,6.3824,141.14,141.05,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768243030393,106.95876186,141.14,141.04,7.6871731]
["bitfinex-derivatives","SOLF0:USTF0",1768243030610,7.67456186,141.13,141.05,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768243031595,7.67456186,141.13,141.06,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768243031788,7.67456186,141.13,141.03,7.6871731]
["bitfinex-derivatives","SOLF0:USTF0",1768243031988,7.67456186,141.13,141.04,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768243032488,6.3839,141.11,141.04,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768243032898,7.67456186,141.13,141.04,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768243033098,105.01564134,141.16,141.04,91.61642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243033485,5.74714134,141.16,141.05,7.83642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243034901,6.3821,141.15,141.05,14.22252829]
["bitfinex-derivatives","SOLF0:USTF0",1768243035696,6.3821,141.15,141.06,14.22212829]
["bitfinex-derivatives","SOLF0:USTF0",1768243036802,7.44252353,141.17,141.07,7.83642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243037502,6.3821,141.15,141.07,7.83642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243037902,7.44252353,141.17,141.08,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768243038307,6.3787,141.23,141.14,7.83642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243038490,7.44252353,141.27,141.15,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768243038696,7.44252353,141.26,141.16,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768243038896,6.378,141.24,141.16,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768243039208,7.44252353,141.26,141.16,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768243040002,106.61482353,141.3,141.17,7.83642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243040303,106.66432353,141.23,141.1,7.83642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243040500,5.74714134,141.21,141.12,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243040699,12.12644134,141.21,141.13,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243041103,5.74714134,141.18,141.11,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243041993,5.74714134,141.18,141.06,7.83642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243042304,5.74714134,141.18,141.08,14.22132829]
["bitfinex-derivatives","SOLF0:USTF0",1768243043006,5.74714134,141.18,141.09,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1768243043401,5.74714134,141.18,141.1,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243043811,7.44252353,141.2,141.1,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243044011,7.44252353,141.2,141.1,91.59642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243044703,7.44252353,141.2,141.12,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1768243045300,5.74714134,141.21,141.12,14.21952829]
["bitfinex-derivatives","SOLF0:USTF0",1768243046298,13.18966487,141.23,141.13,14.21902829]
["bitfinex-derivatives","SOLF0:USTF0",1768243046911,13.18966487,141.23,141.13,7.83642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243047407,13.18966487,141.2,141.1,7.83642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243047607,5.74714134,141.17,141.05,7.83642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243047811,99.2572,141.18,140.98,99.392]
["bitfinex-derivatives","SOLF0:USTF0",1768243047812,99.2897,141.13,141.0,7.83642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243048012,7.44252353,141.13,141.0,7.83642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243048215,7.44252353,141.13,141.01,91.57642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243048411,6.3835,141.12,141.01,91.57642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243049106,6.3838,141.11,141.02,7.83642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243049306,99.2708,141.16,141.02,7.83642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243049516,105.01794134,141.16,141.02,7.83642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243049714,105.01794134,141.16,141.04,7.83642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243049715,5.74714134,141.16,141.04,7.83642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243050408,6.3812,141.17,141.06,7.83642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243050611,6.3812,141.17,141.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768243050612,5.74714134,141.13,141.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768243050810,99.3066,141.11,141.02,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768243051004,12.13134134,141.1,141.0,7.83642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243051206,12.13134134,141.1,141.01,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768243051207,99.3173,141.09,141.01,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768243051415,5.74714134,141.1,141.01,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768243051616,106.73172353,141.13,141.02,7.83642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243051617,112.47886487,141.13,141.02,7.83642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243052018,19.57256487,141.13,141.02,7.83642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243053221,13.82542353,141.13,141.02,7.83642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243053409,19.57256487,141.13,141.02,7.83642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243053615,6.3838,141.11,141.02,7.83642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243053810,6.3838,141.11,141.03,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243054420,6.3838,141.11,141.02,7.83642829]
["bitfinex-derivatives","SOLF0:USTF0",1768243054714,6.3838,141.11,141.03,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243054919,13.18966487,141.13,141.03,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243055307,13.69616564,141.09,140.97,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243055633,13.69616564,141.09,140.94,99.4218]
["bitfinex-derivatives","SOLF0:USTF0",1768243055634,6.3869,141.04,140.94,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243056007,20.08226564,141.06,140.94,91.75769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243056207,13.69616564,141.06,140.94,91.75769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243056419,5.74714134,141.03,140.95,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243056623,7.9490243,141.05,140.95,91.75769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243057028,5.74714134,141.03,140.92,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243057323,5.74714134,141.03,140.84,397.9687]
["bitfinex-derivatives","SOLF0:USTF0",1768243057324,7.9490243,140.97,140.88,1.2345898]
["bitfinex-derivatives","SOLF0:USTF0",1768243057624,7.9490243,140.97,140.86,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243057625,7.9490243,140.95,140.86,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243057822,5.74714134,140.94,140.84,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243058324,5.74714134,140.97,140.86,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243058727,7.9490243,140.99,140.86,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243059816,14.3383243,140.99,140.87,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1768243060126,14.3383243,140.99,140.88,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243060330,7.9490243,140.99,140.88,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243060619,7.9490243,140.99,140.89,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243060813,7.9490243,140.99,140.9,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768243061014,7.9490243,140.99,140.89,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243061219,7.9490243,140.99,140.9,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768243061422,14.3384243,140.99,140.9,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768243061622,5.74714134,141.0,140.9,91.79769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243062212,6.3883,141.01,140.91,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243063324,113.07836564,141.0,140.87,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243063524,13.69616564,141.0,140.88,91.79769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243063727,7.9490243,141.0,140.89,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243064312,5.74714134,141.01,140.89,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243064520,5.74714134,141.01,140.88,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768243064521,13.69616564,140.95,140.86,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768243064916,7.9490243,140.98,140.87,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243065122,5.74714134,141.0,140.87,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243065323,6.3893,140.99,140.88,14.39159039]
["bitfinex-derivatives","SOLF0:USTF0",1768243065922,13.69616564,140.97,140.83,1.23502795]
["bitfinex-derivatives","SOLF0:USTF0",1768243066122,105.17264134,140.94,140.84,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243066431,107.3786243,140.93,140.8,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243066632,6.393,140.91,140.81,91.81769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243066831,6.393,140.91,140.81,93.05289368]
["bitfinex-derivatives","SOLF0:USTF0",1768243067227,6.393,140.91,140.81,9.23289368]
["bitfinex-derivatives","SOLF0:USTF0",1768243067425,7.9490243,140.93,140.81,71.23289368]
["bitfinex-derivatives","SOLF0:USTF0",1768243067730,5.74714134,140.91,140.82,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768243067933,6.3923,140.93,140.83,91.81769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243068319,99.4306,140.93,140.84,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768243068631,13.69616564,140.94,140.85,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768243069137,5.74714134,140.94,140.85,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768243069324,5.74714134,140.97,140.86,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243069942,6.3894,140.99,140.89,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243070228,397.3724,141.06,140.92,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243070229,107.2932243,141.06,140.92,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243070436,113.04036564,141.06,140.93,91.83769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243070729,113.04036564,141.06,140.93,98.22909039]
["bitfinex-derivatives","SOLF0:USTF0",1768243071137,6.388,141.02,140.94,91.83769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243071330,99.3604,141.03,140.95,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768243071528,107.3043243,141.04,140.94,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243071829,7.9490243,141.04,140.95,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768243072027,5.74714134,141.06,140.95,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768243072336,6.3857,141.07,140.97,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243072730,7.9490243,141.08,140.97,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243072925,6.3847,141.09,140.99,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243074028,99.3038,141.11,141.01,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243074235,99.3315,141.07,140.97,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243074433,99.3483,141.05,140.93,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243074632,107.2805243,141.07,140.95,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243075929,6.3861,141.06,140.95,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243076436,6.3861,141.06,140.96,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768243077039,6.3868,141.05,140.96,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768243077936,105.7171,141.07,140.97,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243078335,6.3856,141.07,140.97,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243078729,111.44924134,141.09,140.97,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243079239,105.7021,141.09,140.97,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243079937,6.3847,141.09,140.97,14.38739039]
["bitfinex-derivatives","SOLF0:USTF0",1768243080142,6.3847,141.09,140.98,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243080436,20.07996564,141.11,140.98,14.38699039]
["bitfinex-derivatives","SOLF0:USTF0",1768243080639,14.3328243,141.11,140.99,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243080830,5.74714134,141.14,140.99,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243081030,6.3829,141.13,141.02,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243081238,6.3829,141.13,141.03,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768243081547,7.9490243,141.15,141.04,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243081845,107.2250243,141.15,141.04,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243082643,112.95526564,141.18,141.05,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243082942,112.95526564,141.18,141.07,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243083242,183.0655,141.2,141.08,91.81769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243083243,99.2455,141.2,141.08,91.81769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243083433,99.2455,141.2,141.09,91.81769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243083740,6.3795,141.21,141.1,7.99769039]
["bitfinex-derivatives","SOLF0:USTF0",1768243084139,99.2612,141.17,141.11,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768243084446,6.3817,141.16,141.11,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768243084642,6.3817,141.16,141.0,120.6732]
["bitfinex-derivatives","SOLF0:USTF0",1768243084643,99.2821,141.14,141.0,8.03215403]
["bitfinex-derivatives","SOLF0:USTF0",1768243084838,107.54564225,141.15,141.02,8.03215403]
["bitfinex-derivatives","SOLF0:USTF0",1768243085330,6.383,141.13,141.02,8.03215403]
["bitfinex-derivatives","SOLF0:USTF0",1768243085529,8.26804225,141.15,141.02,8.03215403]
["bitfinex-derivatives","SOLF0:USTF0",1768243085941,6.3821,141.15,141.04,8.03215403]
["bitfinex-derivatives","SOLF0:USTF0",1768243086340,107.45934225,141.27,141.13,8.03215403]
["bitfinex-derivatives","SOLF0:USTF0",1768243086530,107.45934225,141.27,141.15,8.03215403]
["bitfinex-derivatives","SOLF0:USTF0",1768243086531,99.2115,141.24,141.15,8.03215403]
["bitfinex-derivatives","SOLF0:USTF0",1768243086945,6.3769,141.26,141.15,8.03215403]
["bitfinex-derivatives","SOLF0:USTF0",1768243087444,8.26804225,141.25,141.15,8.03215403]
["bitfinex-derivatives","SOLF0:USTF0",1768243087653,6.3785,141.23,141.13,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768243088150,8.26804225,141.25,141.13,91.83215403]
["bitfinex-derivatives","SOLF0:USTF0",1768243088754,14.64574225,141.25,141.14,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1768243089439,8.26804225,141.24,141.12,90.163]
["bitfinex-derivatives","SOLF0:USTF0",1768243090252,14.64694225,141.22,141.1,14.41605403]
["bitfinex-derivatives","SOLF0:USTF0",1768243090552,8.26804225,141.22,141.12,8.03215403]
["bitfinex-derivatives","SOLF0:USTF0",1768243091753,8.26804225,141.22,141.12,14.41515403]
["bitfinex-derivatives","SOLF0:USTF0",1768243091950,8.26804225,141.22,141.12,8.03215403]
["bitfinex-derivatives","SOLF0:USTF0",1768243094049,8.26804225,141.22,141.04,7.91505372]
["bitfinex-derivatives","SOLF0:USTF0",1768243094050,7.99255635,141.18,141.04,7.91505372]
["bitfinex-derivatives","SOLF0:USTF0",1768243094249,14.37385635,141.17,141.06,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1768243094439,7.99255635,141.17,141.06,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1768243096142,7.99255635,141.16,141.04,14.30175372]
["bitfinex-derivatives","SOLF0:USTF0",1768243096347,7.99255635,141.15,141.04,7.91505372]
["bitfinex-derivatives","SOLF0:USTF0",1768243097155,6.3839,141.11,141.01,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1768243097647,7.99255635,141.12,141.01,14.30325372]
["bitfinex-derivatives","SOLF0:USTF0",1768243097843,7.99255635,141.12,141.01,7.91505372]
["bitfinex-derivatives","SOLF0:USTF0",1768243099056,6.3848,141.09,141.01,7.91505372]
["bitfinex-derivatives","SOLF0:USTF0",1768243099446,107.31885635,141.08,140.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768243099751,7.99255635,141.02,140.9,7.91505372]
["bitfinex-derivatives","SOLF0:USTF0",1768243100851,6.3885,141.01,140.91,14.30755372]
["bitfinex-derivatives","SOLF0:USTF0",1768243101550,7.99255635,141.02,140.92,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1768243101855,7.99255635,140.96,140.84,7.91505372]
["bitfinex-derivatives","SOLF0:USTF0",1768243102348,7.99255635,140.96,140.86,7.91505372]
["bitfinex-derivatives","SOLF0:USTF0",1768243102550,116.69779396,141.0,140.86,7.91505372]
["bitfinex-derivatives","SOLF0:USTF0",1768243102947,7.99255635,140.99,140.86,7.91505372]
["bitfinex-derivatives","SOLF0:USTF0",1768243103152,14.38185635,140.99,140.86,14.30975372]
["bitfinex-derivatives","SOLF0:USTF0",1768243105150,7.99255635,140.99,140.88,7.91505372]
["bitfinex-derivatives","SOLF0:USTF0",1768243105355,7.99255635,140.99,140.89,91.71505372]
["bitfinex-derivatives","SOLF0:USTF0",1768243105754,83.76,141.01,140.9,7.91505372]
["bitfinex-derivatives","SOLF0:USTF0",1768243106058,7.99255635,141.02,140.9,7.91505372]
["bitfinex-derivatives","SOLF0:USTF0",1768243106360,7.99255635,140.96,140.86,7.91505372]
["bitfinex-derivatives","SOLF0:USTF0",1768243106653,7.99255635,140.96,140.86,91.71505372]
["bitfinex-derivatives","SOLF0:USTF0",1768243109353,99.4522,140.9,140.78,24.95485574]
["bitfinex-derivatives","SOLF0:USTF0",1768243109549,107.43945635,140.91,140.79,91.73505372]
["bitfinex-derivatives","SOLF0:USTF0",1768243109754,107.43945635,140.91,140.8,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768243110049,7.99255635,140.91,140.8,91.73505372]
["bitfinex-derivatives","SOLF0:USTF0",1768243110656,6.3927,140.92,140.81,7.91505372]
["bitfinex-derivatives","SOLF0:USTF0",1768243111260,6.3927,140.92,140.82,91.73505372]
["bitfinex-derivatives","SOLF0:USTF0",1768243111452,15.71303761,140.94,140.83,7.91505372]
["bitfinex-derivatives","SOLF0:USTF0",1768243111654,7.99255635,140.95,140.84,7.91505372]
["bitfinex-derivatives","SOLF0:USTF0",1768243111861,99.3889,140.99,140.84,7.91505372]
["bitfinex-derivatives","SOLF0:USTF0",1768243111862,7.99255635,140.98,140.84,7.91505372]
["bitfinex-derivatives","SOLF0:USTF0",1768243112056,6.3907,140.96,140.86,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1768243112247,7.99255635,140.98,140.87,69.91505372]
["bitfinex-derivatives","SOLF0:USTF0",1768243112452,7.99255635,140.98,140.88,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768243113455,6.3903,140.97,140.88,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768243114058,6.3903,140.97,140.83,99.4961]
["bitfinex-derivatives","SOLF0:USTF0",1768243114059,7.99255635,140.91,140.79,7.91505372]
["bitfinex-derivatives","SOLF0:USTF0",1768243114256,107.44505635,140.9,140.8,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768243114559,7.99255635,140.9,140.8,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768243114759,6.3941,140.89,140.8,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768243115257,7.99255635,140.9,140.8,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768243115455,7.99255635,140.9,140.81,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768243115856,14.38615635,140.9,140.81,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768243116258,116.67250748,140.94,140.82,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243116458,6.3925,140.92,140.82,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243116665,107.35736987,140.93,140.83,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1768243117569,7.92606987,140.88,140.78,26.55548766]
["bitfinex-derivatives","SOLF0:USTF0",1768243117756,99.4162,140.95,140.81,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243117950,7.92606987,140.96,140.83,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243118155,7.92606987,140.96,140.85,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243118355,6.3912,140.95,140.85,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1768243118560,99.4324,140.93,140.84,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1768243118955,6.3929,140.91,140.84,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1768243119261,6.3929,140.91,140.79,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243119262,99.4659,140.88,140.79,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243119761,99.4659,140.88,140.8,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1768243119964,6.3952,140.86,140.8,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1768243121666,99.4659,140.88,140.8,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1768243121667,6.3944,140.88,140.8,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1768243121864,6.3944,140.88,140.79,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243122066,6.3944,140.88,140.81,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768243122261,99.4878,140.85,140.78,17.03980202]
["bitfinex-derivatives","SOLF0:USTF0",1768243122461,99.4935,140.84,140.78,17.03980202]
["bitfinex-derivatives","SOLF0:USTF0",1768243122661,6.3975,140.81,140.78,17.03980202]
["bitfinex-derivatives","SOLF0:USTF0",1768243122870,99.4935,140.84,140.78,17.03980202]
["bitfinex-derivatives","SOLF0:USTF0",1768243123564,6.3967,140.83,140.78,17.03980202]
["bitfinex-derivatives","SOLF0:USTF0",1768243123967,99.4932,140.84,140.78,100.91980202]
["bitfinex-derivatives","SOLF0:USTF0",1768243124173,6.3961,140.84,140.78,100.91980202]
["bitfinex-derivatives","SOLF0:USTF0",1768243124670,107.38576987,140.89,140.78,100.91980202]
["bitfinex-derivatives","SOLF0:USTF0",1768243125468,6.3957,140.85,140.78,109.19993352]
["bitfinex-derivatives","SOLF0:USTF0",1768243125667,6.3957,140.85,140.72,120.8734]
["bitfinex-derivatives","SOLF0:USTF0",1768243125668,99.5284,140.79,140.71,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243125874,99.5358,140.78,140.71,92.1801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243126174,105.81755305,140.82,140.71,92.1801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243126569,6.3984,140.79,140.71,92.1801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243127371,105.81755305,140.82,140.72,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1768243127674,99.4947,140.84,140.73,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243127877,6.397,140.82,140.73,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243128078,99.5005,140.83,140.73,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243128579,6.3975,140.81,140.73,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243129673,6.3975,140.81,140.74,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768243130274,6.3979,140.8,140.74,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768243131183,6.3979,140.8,140.75,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768243131388,6.3971,140.82,140.73,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243131578,99.5084,140.82,140.74,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768243131771,99.5084,140.82,140.73,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243131977,99.5084,140.82,140.74,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768243132179,99.5008,140.83,140.74,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768243132378,99.4947,140.84,140.74,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768243133877,6.3971,140.82,140.74,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768243134388,6.3971,140.82,140.74,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243134585,6.3971,140.82,140.75,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768243135088,6.3975,140.81,140.75,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768243135581,6.3975,140.81,140.74,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243135777,6.3975,140.81,140.76,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768243136382,105.90752842,140.92,140.77,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243136974,105.90752842,140.92,140.8,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243136975,6.393,140.91,140.8,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243137178,6.393,140.91,140.81,92.2201315]
["bitfinex-derivatives","SOLF0:USTF0",1768243137485,6.3942,140.88,140.79,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243137678,6.3942,140.88,140.72,71.32143761]
["bitfinex-derivatives","SOLF0:USTF0",1768243137679,99.4721,140.87,140.72,71.32143761]
["bitfinex-derivatives","SOLF0:USTF0",1768243137886,99.4721,140.87,140.76,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243137887,105.97154229,140.87,140.76,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243138191,6.3953,140.86,140.76,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243138480,105.94624229,140.91,140.76,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243138686,6.49944229,140.9,140.76,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243139985,6.3944,140.88,140.78,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243140596,6.3933,140.9,140.8,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243140778,6.52863964,140.93,140.8,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243141794,6.3929,140.91,140.82,14.6768315]
["bitfinex-derivatives","SOLF0:USTF0",1768243141973,6.3929,140.91,140.83,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768243142389,6.55710402,140.9,140.79,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243142690,6.55710402,140.9,140.8,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768243142894,6.55710402,140.9,140.79,8.2801315]
["bitfinex-derivatives","SOLF0:USTF0",1768243143193,6.55710402,140.9,140.8,92.2001315]
["bitfinex-derivatives","SOLF0:USTF0",1768243143194,12.95060402,140.9,140.8,92.2001315]
["bitfinex-derivatives","SOLF0:USTF0",1768243143790,6.3935,140.9,140.81,14.6772315]
["bitfinex-derivatives","SOLF0:USTF0",1768243144385,6.3927,140.92,140.82,15.21820509]
["bitfinex-derivatives","SOLF0:USTF0",1768243146001,6.3927,140.92,140.83,8.82150509]
["bitfinex-derivatives","SOLF0:USTF0",1768243146487,112.1836,140.97,140.86,8.82150509]
["bitfinex-derivatives","SOLF0:USTF0",1768243146488,99.4031,140.97,140.86,8.82150509]
["bitfinex-derivatives","SOLF0:USTF0",1768243146692,106.00156268,141.01,140.88,8.82150509]
["bitfinex-derivatives","SOLF0:USTF0",1768243146878,6.62376268,141.01,140.88,8.82150509]
["bitfinex-derivatives","SOLF0:USTF0",1768243147494,6.62376268,141.01,140.91,8.82150509]
["bitfinex-derivatives","SOLF0:USTF0",1768243147789,99.3456,141.05,140.93,8.82150509]
["bitfinex-derivatives","SOLF0:USTF0",1768243147790,105.98248252,141.05,140.93,8.82150509]
["bitfinex-derivatives","SOLF0:USTF0",1768243147993,6.63688252,141.05,140.93,8.82150509]
["bitfinex-derivatives","SOLF0:USTF0",1768243148297,6.387,141.04,140.94,15.21270509]
["bitfinex-derivatives","SOLF0:USTF0",1768243149088,6.385,141.09,140.98,8.82150509]
["bitfinex-derivatives","SOLF0:USTF0",1768243149295,6.385,141.09,140.99,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768243149797,6.385,141.09,140.99,92.74150509]
["bitfinex-derivatives","SOLF0:USTF0",1768243150002,6.66256246,141.1,140.99,92.74150509]
["bitfinex-derivatives","SOLF0:USTF0",1768243150501,6.66256246,141.1,141.0,8.82150509]
["bitfinex-derivatives","SOLF0:USTF0",1768243151094,6.66256246,141.1,141.0,15.21000509]
["bitfinex-derivatives","SOLF0:USTF0",1768243151295,137.29709643,141.11,141.01,92.70150509]
["bitfinex-derivatives","SOLF0:USTF0",1768243151900,6.68775292,141.12,141.02,8.82150509]
["bitfinex-derivatives","SOLF0:USTF0",1768243152201,6.6999715,141.15,141.03,8.82150509]
["bitfinex-derivatives","SOLF0:USTF0",1768243152699,13.0820715,141.15,141.05,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768243152898,13.0820715,141.15,141.06,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768243154000,12.46346039,141.11,141.0,8.49306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243154807,13.11016006,141.09,140.96,8.49306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243155108,13.11016006,141.09,140.97,92.35306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243155903,13.11016006,141.09,140.97,98.74286883]
["bitfinex-derivatives","SOLF0:USTF0",1768243156214,12.13377795,141.11,140.98,8.49306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243156595,6.3848,141.09,140.99,14.88186883]
["bitfinex-derivatives","SOLF0:USTF0",1768243156792,6.3848,141.09,141.0,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768243157210,6.3853,141.08,140.99,8.49306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243157400,6.3853,141.08,141.0,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768243157703,6.3853,141.08,140.99,8.49306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243157904,6.3853,141.08,141.0,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768243158501,6.3853,141.08,140.99,8.49306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243158694,6.3853,141.08,141.01,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768243158899,6.3853,141.08,140.99,8.49306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243159204,13.12162104,141.1,141.0,92.33306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243159396,13.12162104,141.1,141.01,8.49306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243159604,6.3842,141.1,141.01,8.49306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243159805,5.74987795,141.11,141.01,8.49306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243160003,6.78347565,141.17,141.04,8.49306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243160313,6.78347565,141.17,141.06,8.49306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243160509,13.16467565,141.17,141.06,8.49306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243160905,6.78347565,141.17,141.06,8.49306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243161509,99.2271,141.22,141.08,8.49306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243161701,106.02591185,141.23,141.09,8.49306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243161900,106.02591185,141.23,141.11,8.49306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243162202,6.3793,141.21,141.11,8.49306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243163912,99.2677,141.16,141.06,8.49306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243164095,111.85413676,141.15,141.02,8.49306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243164302,6.3839,141.11,141.02,8.49306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243164499,6.3839,141.11,141.03,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768243165807,99.2844,141.14,141.04,92.29306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243166015,99.2888,141.13,141.04,8.49306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243166207,6.3845,141.1,141.05,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768243167415,6.3829,141.13,141.05,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768243168313,6.382,141.15,141.06,8.49306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243169117,99.2583,141.18,141.06,8.49306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243169313,111.88764497,141.18,141.06,8.49306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243169521,111.88764497,141.18,141.06,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768243169522,111.90384497,141.15,141.06,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768243170521,6.3826,141.14,141.06,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768243171616,6.3817,141.16,141.06,92.29306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243172120,106.18479805,141.15,141.06,8.49306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243172320,111.934676,141.15,141.06,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768243172615,111.934676,141.15,141.03,8.49306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243172822,111.934676,141.15,141.04,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768243173918,6.3834,141.12,141.04,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768243174120,6.3834,141.12,141.03,8.49306883]
["bitfinex-derivatives","SOLF0:USTF0",1768243174324,6.3834,141.12,141.04,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768243178031,6.3834,141.12,141.04,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768243178227,6.3834,141.12,141.05,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768243178823,6.3827,141.14,141.05,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768243179029,12.7547363,141.18,141.06,8.49397872]
["bitfinex-derivatives","SOLF0:USTF0",1768243179528,6.3817,141.16,141.06,8.49397872]
["bitfinex-derivatives","SOLF0:USTF0",1768243180326,12.7547363,141.18,141.07,8.49397872]
["bitfinex-derivatives","SOLF0:USTF0",1768243181225,6.3817,141.16,141.07,8.49397872]
["bitfinex-derivatives","SOLF0:USTF0",1768243182334,6.3813,141.17,141.08,8.49397872]
["bitfinex-derivatives","SOLF0:USTF0",1768243183636,6.3813,141.17,141.09,8.49397872]
["bitfinex-derivatives","SOLF0:USTF0",1768243185026,6.3813,141.17,141.1,8.49397872]
["bitfinex-derivatives","SOLF0:USTF0",1768243185229,6.3813,141.17,141.11,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243185431,6.3805,141.19,141.11,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243185633,6.3805,141.19,141.11,92.25397872]
["bitfinex-derivatives","SOLF0:USTF0",1768243185842,12.81294141,141.24,141.12,8.49397872]
["bitfinex-derivatives","SOLF0:USTF0",1768243186537,12.81294141,141.24,141.14,8.49397872]
["bitfinex-derivatives","SOLF0:USTF0",1768243186538,6.3794,141.21,141.14,8.49397872]
["bitfinex-derivatives","SOLF0:USTF0",1768243188038,6.3797,141.2,141.14,8.49397872]
["bitfinex-derivatives","SOLF0:USTF0",1768243188431,99.2398,141.2,141.15,71.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768243188632,99.2398,141.2,141.14,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243189341,99.2398,141.2,141.12,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243190031,106.31192721,141.21,141.12,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768243190741,106.31624183,141.24,141.13,8.49397872]
["bitfinex-derivatives","SOLF0:USTF0",1768243191637,6.3791,141.22,141.13,8.49397872]
["bitfinex-derivatives","SOLF0:USTF0",1768243191941,7.10194183,141.24,141.13,8.49397872]
["bitfinex-derivatives","SOLF0:USTF0",1768243192445,6.3788,141.22,141.13,8.49397872]
["bitfinex-derivatives","SOLF0:USTF0",1768243192736,7.11671698,141.22,141.13,8.49397872]
["bitfinex-derivatives","SOLF0:USTF0",1768243192941,7.11671698,141.22,141.14,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768243193640,6.3802,141.19,141.14,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768243193935,7.11671698,141.22,141.14,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768243194332,6.3801,141.19,141.12,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1768243194535,6.3801,141.19,141.13,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768243196736,6.3796,141.21,141.13,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768243196936,258.07988475,141.26,141.14,8.49397872]
["bitfinex-derivatives","SOLF0:USTF0",1768243197240,7.14521032,141.25,141.14,8.49397872]
["bitfinex-derivatives","SOLF0:USTF0",1768243198856,7.15898593,141.24,141.14,8.49397872]
["bitfinex-derivatives","SOLF0:USTF0",1768243199237,7.15898593,141.23,141.14,8.49397872]
["bitfinex-derivatives","SOLF0:USTF0",1768243199541,7.15898593,141.23,141.15,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768243200743,6.3798,141.2,141.14,8.49397872]
["bitfinex-derivatives","SOLF0:USTF0",1768243200940,7.15898593,141.23,141.14,92.23397872]
["bitfinex-derivatives","SOLF0:USTF0",1768243201344,6.3801,141.19,141.14,92.23397872]
["bitfinex-derivatives","SOLF0:USTF0",1768243201543,106.40568252,141.21,141.11,8.49397872]
["bitfinex-derivatives","SOLF0:USTF0",1768243201850,106.41869895,141.2,141.12,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768243202353,6.3813,141.17,141.12,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768243203450,99.247,141.19,141.08,8.49397872]
["bitfinex-derivatives","SOLF0:USTF0",1768243203646,99.2612,141.17,141.08,8.49397872]
["bitfinex-derivatives","SOLF0:USTF0",1768243203847,99.2612,141.17,141.09,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768243204752,6.3827,141.14,141.09,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768243204951,6.3827,141.14,141.02,126.41587795]
["bitfinex-derivatives","SOLF0:USTF0",1768243204952,99.2969,141.12,141.05,8.31541866]
["bitfinex-derivatives","SOLF0:USTF0",1768243205252,99.2906,141.13,141.05,8.31541866]
["bitfinex-derivatives","SOLF0:USTF0",1768243205459,6.3842,141.1,141.05,8.31541866]
["bitfinex-derivatives","SOLF0:USTF0",1768243206949,6.386,141.06,141.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768243207157,99.3384,141.06,140.99,8.31541866]
["bitfinex-derivatives","SOLF0:USTF0",1768243207354,99.345,141.05,140.99,8.31541866]
["bitfinex-derivatives","SOLF0:USTF0",1768243207550,6.3866,141.05,140.99,8.31541866]
["bitfinex-derivatives","SOLF0:USTF0",1768243207749,6.3866,141.05,140.84,8.66889895]
["bitfinex-derivatives","SOLF0:USTF0",1768243207750,99.4234,140.94,140.84,8.66889895]
["bitfinex-derivatives","SOLF0:USTF0",1768243207951,6.3921,140.93,140.83,21.08698956]
["bitfinex-derivatives","SOLF0:USTF0",1768243208163,83.74,140.93,140.83,21.08698956]
["bitfinex-derivatives","SOLF0:USTF0",1768243208552,183.1712,140.93,140.8,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768243208862,189.5634,140.93,140.8,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768243209157,83.74,140.93,140.82,105.25447795]
["bitfinex-derivatives","SOLF0:USTF0",1768243209750,83.74,140.93,140.83,8.31541866]
["bitfinex-derivatives","SOLF0:USTF0",1768243210147,83.74,140.93,140.85,8.31541866]
["bitfinex-derivatives","SOLF0:USTF0",1768243210863,99.3892,140.99,140.85,9.73541866]
["bitfinex-derivatives","SOLF0:USTF0",1768243211074,191.92462218,141.0,140.87,8.31541866]
["bitfinex-derivatives","SOLF0:USTF0",1768243212647,191.94462218,141.0,140.87,8.31541866]
["bitfinex-derivatives","SOLF0:USTF0",1768243212851,6.3892,140.99,140.87,8.31541866]
["bitfinex-derivatives","SOLF0:USTF0",1768243213960,6.3892,140.99,140.89,8.91875367]
["bitfinex-derivatives","SOLF0:USTF0",1768243214654,105.7771,140.99,140.89,8.91875367]
["bitfinex-derivatives","SOLF0:USTF0",1768243214961,6.3892,140.99,140.89,8.91875367]
["bitfinex-derivatives","SOLF0:USTF0",1768243215160,8.78302218,141.0,140.89,8.91875367]
["bitfinex-derivatives","SOLF0:USTF0",1768243219263,83.82,141.02,140.89,8.91875367]
["bitfinex-derivatives","SOLF0:USTF0",1768243219470,8.64823907,141.03,140.9,8.91875367]
["bitfinex-derivatives","SOLF0:USTF0",1768243219858,8.64823907,141.03,140.92,8.91875367]
["bitfinex-derivatives","SOLF0:USTF0",1768243220879,8.64823907,141.03,140.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768243221165,8.64823907,141.03,140.92,8.91875367]
["bitfinex-derivatives","SOLF0:USTF0",1768243222565,15.03573907,141.03,140.92,8.91875367]
["bitfinex-derivatives","SOLF0:USTF0",1768243225264,6.3865,141.05,140.94,8.91875367]
["bitfinex-derivatives","SOLF0:USTF0",1768243226071,8.64823907,141.06,140.96,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1768243226254,8.64823907,141.06,140.96,15.30905367]
["bitfinex-derivatives","SOLF0:USTF0",1768243226663,8.64823907,141.06,140.96,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1768243226866,83.82,141.07,140.87,8.91875367]
["bitfinex-derivatives","SOLF0:USTF0",1768243226867,8.64823907,140.99,140.87,8.91875367]
["bitfinex-derivatives","SOLF0:USTF0",1768243227070,8.64823907,140.97,140.87,8.91875367]
["bitfinex-derivatives","SOLF0:USTF0",1768243227563,6.3913,140.95,140.87,8.91875367]
["bitfinex-derivatives","SOLF0:USTF0",1768243229663,8.64823907,140.89,140.83,0.81903]
["bitfinex-derivatives","SOLF0:USTF0",1768243229856,8.64823907,140.88,140.78,92.75875367]
["bitfinex-derivatives","SOLF0:USTF0",1768243230761,6.3952,140.86,140.78,92.75875367]
["bitfinex-derivatives","SOLF0:USTF0",1768243231764,6.3957,140.85,140.79,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768243232166,6.3957,140.85,140.78,8.91875367]
["bitfinex-derivatives","SOLF0:USTF0",1768243232367,6.3957,140.85,140.79,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768243233079,99.4753,140.87,140.79,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768243233080,6.3948,140.87,140.79,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768243233966,99.4536,140.9,140.8,8.91875367]
["bitfinex-derivatives","SOLF0:USTF0",1768243234563,108.43331818,140.88,140.76,77.71597223]
["bitfinex-derivatives","SOLF0:USTF0",1768243234764,108.44591818,140.86,140.72,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243234971,108.44591818,140.86,140.75,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243235174,8.96311818,140.86,140.75,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243235366,99.4664,140.88,140.75,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243235673,8.96311818,140.89,140.75,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243236374,6.3948,140.87,140.76,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243237063,99.5286,140.79,140.72,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243237273,108.47441818,140.82,140.73,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768243237460,6.3978,140.8,140.73,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768243237664,6.3978,140.8,140.72,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243237665,6.3978,140.8,140.74,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768243238966,6.397,140.82,140.74,93.19657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243239168,108.84458098,140.85,140.75,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243239169,99.488,140.85,140.75,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243239468,8.96311818,140.86,140.75,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243239669,8.96311818,140.86,140.7,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243239670,99.5357,140.78,140.7,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243239867,108.49201818,140.79,140.7,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243240068,6.3988,140.78,140.7,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243240778,6.398,140.8,140.7,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243242173,6.398,140.8,140.71,71.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243243877,99.5209,140.81,140.71,71.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243244069,99.5233,140.8,140.72,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768243244270,99.5233,140.8,140.71,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243244469,99.5233,140.8,140.5,18.02547993]
["bitfinex-derivatives","SOLF0:USTF0",1768243244470,99.5657,140.74,140.63,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243244779,99.5712,140.73,140.63,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243244966,99.5712,140.73,140.64,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768243245180,8.96311818,140.74,140.64,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768243245382,8.96311818,140.74,140.65,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243245571,108.52981818,140.74,140.65,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243245878,99.5731,140.73,140.66,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768243246074,99.5731,140.73,140.67,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768243246277,8.96311818,140.74,140.67,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768243246980,6.4012,140.73,140.67,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768243247187,99.5933,140.7,140.61,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243247478,99.6087,140.68,140.62,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768243247671,99.5933,140.7,140.63,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768243248278,99.5994,140.69,140.64,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768243248480,99.5994,140.69,140.61,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243248684,99.5994,140.69,140.58,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243248685,6.4052,140.64,140.58,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243248897,108.58211818,140.67,140.59,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768243249075,8.96311818,140.67,140.59,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768243249274,6.4044,140.66,140.59,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768243249986,6.4048,140.65,140.6,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768243250685,6.4048,140.65,140.61,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1768243251184,99.6319,140.65,140.56,80.53994163]
["bitfinex-derivatives","SOLF0:USTF0",1768243251373,99.6229,140.66,140.57,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1768243251687,99.6229,140.66,140.56,17.30265229]
["bitfinex-derivatives","SOLF0:USTF0",1768243251688,99.643,140.63,140.56,17.30265229]
["bitfinex-derivatives","SOLF0:USTF0",1768243251880,8.96311818,140.69,140.58,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243252079,108.53951818,140.73,140.58,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243252277,6.4022,140.71,140.61,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243252482,6.4022,140.71,140.63,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243252677,108.53951818,140.73,140.64,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1768243252878,6.402,140.71,140.64,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1768243253081,6.402,140.71,140.64,93.27657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243253479,6.4025,140.7,140.64,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243253680,8.96311818,140.73,140.65,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768243253883,99.565,140.74,140.65,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768243254786,6.4014,140.72,140.65,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768243255881,6.4014,140.72,140.64,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243256092,6.4014,140.72,140.65,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768243256589,6.4014,140.72,140.65,93.29657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243256795,6.4008,140.74,140.65,93.29657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243257391,6.4008,140.74,140.65,155.29657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243257992,6.4008,140.74,140.66,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768243258186,6.4008,140.74,140.67,93.29657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243258386,6.4008,140.74,140.68,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768243258788,99.6286,140.65,140.57,1.23733333]
["bitfinex-derivatives","SOLF0:USTF0",1768243258982,108.58661818,140.66,140.56,101.28265229]
["bitfinex-derivatives","SOLF0:USTF0",1768243259178,6.4056,140.63,140.57,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768243259384,6.4056,140.63,140.58,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768243259781,6.4056,140.63,140.59,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768243260188,99.6493,140.62,140.56,17.30265229]
["bitfinex-derivatives","SOLF0:USTF0",1768243260488,8.96311818,140.65,140.56,17.30265229]
["bitfinex-derivatives","SOLF0:USTF0",1768243260894,108.59141818,140.65,140.56,17.30265229]
["bitfinex-derivatives","SOLF0:USTF0",1768243261588,108.59141818,140.65,140.57,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768243262681,8.96311818,140.65,140.57,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768243262888,99.5879,140.71,140.58,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243263290,99.6204,140.66,140.58,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243263499,99.6346,140.64,140.56,17.30265229]
["bitfinex-derivatives","SOLF0:USTF0",1768243263694,8.96311818,140.65,140.56,101.30265229]
["bitfinex-derivatives","SOLF0:USTF0",1768243263885,6.4043,140.66,140.56,110.61922452]
["bitfinex-derivatives","SOLF0:USTF0",1768243264196,6.4043,140.66,140.57,9.31657223]
["bitfinex-derivatives","SOLF0:USTF0",1768243264410,6.4035,140.68,140.59,9.1365839]
["bitfinex-derivatives","SOLF0:USTF0",1768243264692,9.53045933,140.72,140.59,9.1365839]
["bitfinex-derivatives","SOLF0:USTF0",1768243265285,99.5647,140.74,140.59,9.1365839]
["bitfinex-derivatives","SOLF0:USTF0",1768243265485,6.4016,140.72,140.62,9.1365839]
["bitfinex-derivatives","SOLF0:USTF0",1768243265688,6.4016,140.72,140.64,9.1365839]
["bitfinex-derivatives","SOLF0:USTF0",1768243266088,99.5367,140.78,140.64,10.5565839]
["bitfinex-derivatives","SOLF0:USTF0",1768243266296,99.5289,140.79,140.65,9.1365839]
["bitfinex-derivatives","SOLF0:USTF0",1768243266494,99.5289,140.79,140.66,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768243266495,99.5508,140.76,140.66,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768243266696,6.4003,140.75,140.66,93.1565839]
["bitfinex-derivatives","SOLF0:USTF0",1768243266897,9.53045933,140.79,140.67,9.1365839]
["bitfinex-derivatives","SOLF0:USTF0",1768243268095,109.06225933,140.79,140.67,9.1365839]
["bitfinex-derivatives","SOLF0:USTF0",1768243268605,6.399,140.78,140.68,9.1365839]
["bitfinex-derivatives","SOLF0:USTF0",1768243269305,6.3981,140.8,140.7,9.1365839]
["bitfinex-derivatives","SOLF0:USTF0",1768243269498,6.3981,140.8,140.71,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768243270205,6.3984,140.79,140.71,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768243272206,6.3984,140.79,140.71,93.1365839]
["bitfinex-derivatives","SOLF0:USTF0",1768243274400,6.3984,140.79,140.71,155.1365839]
["bitfinex-derivatives","SOLF0:USTF0",1768243275810,6.3975,140.81,140.72,9.80950698]
["bitfinex-derivatives","SOLF0:USTF0",1768243276609,6.3966,140.83,140.73,9.80950698]
["bitfinex-derivatives","SOLF0:USTF0",1768243276911,99.4898,140.85,140.73,9.80950698]
["bitfinex-derivatives","SOLF0:USTF0",1768243277214,108.6165256,140.85,140.73,9.80950698]
["bitfinex-derivatives","SOLF0:USTF0",1768243277507,6.397,140.82,140.73,9.80950698]
["bitfinex-derivatives","SOLF0:USTF0",1768243278714,99.4692,140.88,140.76,9.80950698]
["bitfinex-derivatives","SOLF0:USTF0",1768243278914,114.3634883,140.89,140.77,93.78950698]
["bitfinex-derivatives","SOLF0:USTF0",1768243279109,114.3634883,140.89,140.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768243279110,114.3634883,140.89,140.78,93.78950698]
["bitfinex-derivatives","SOLF0:USTF0",1768243279315,6.3943,140.88,140.78,93.78950698]
["bitfinex-derivatives","SOLF0:USTF0",1768243280418,6.3943,140.88,140.78,100.18800698]
["bitfinex-derivatives","SOLF0:USTF0",1768243280716,6.3943,140.88,140.79,9.80950698]
["bitfinex-derivatives","SOLF0:USTF0",1768243280907,6.3943,140.88,140.79,16.20760698]
["bitfinex-derivatives","SOLF0:USTF0",1768243281817,9.1267256,140.89,140.79,16.20760698]
["bitfinex-derivatives","SOLF0:USTF0",1768243282013,9.1267256,140.88,140.76,9.80950698]
["bitfinex-derivatives","SOLF0:USTF0",1768243282217,9.1267256,140.83,140.72,9.80950698]
["bitfinex-derivatives","SOLF0:USTF0",1768243282420,14.9005883,140.83,140.73,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1768243282719,9.1267256,140.83,140.74,9.80950698]
["bitfinex-derivatives","SOLF0:USTF0",1768243282906,99.4527,140.9,140.73,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1768243282907,9.1267256,140.88,140.76,99.5486]
["bitfinex-derivatives","SOLF0:USTF0",1768243283111,9.1267256,140.92,140.81,9.80950698]
["bitfinex-derivatives","SOLF0:USTF0",1768243283314,9.1267256,140.92,140.82,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1768243284135,9.1267256,140.92,140.81,9.80950698]
["bitfinex-derivatives","SOLF0:USTF0",1768243284318,9.1267256,140.92,140.83,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1768243284821,6.3933,140.9,140.83,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1768243286122,6.3937,140.89,140.84,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768243286825,6.3937,140.89,140.83,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768243287520,6.3937,140.89,140.79,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1768243287521,10.5467256,140.89,140.79,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1768243287710,9.1267256,140.89,140.79,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768243288118,9.1267256,140.85,140.73,9.80950698]
["bitfinex-derivatives","SOLF0:USTF0",1768243288423,9.1267256,140.85,140.75,9.80950698]
["bitfinex-derivatives","SOLF0:USTF0",1768243288624,9.1267256,140.85,140.71,99.5827]
["bitfinex-derivatives","SOLF0:USTF0",1768243288625,6.3976,140.81,140.73,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1768243288825,9.1267256,140.83,140.74,9.80950698]
["bitfinex-derivatives","SOLF0:USTF0",1768243290428,99.5218,140.8,140.7,9.80950698]
["bitfinex-derivatives","SOLF0:USTF0",1768243290627,9.1267256,140.79,140.7,9.80950698]
["bitfinex-derivatives","SOLF0:USTF0",1768243290827,9.1267256,140.79,140.69,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768243291322,9.1267256,140.79,140.66,9.80950698]
["bitfinex-derivatives","SOLF0:USTF0",1768243291323,9.1267256,140.75,140.66,9.80950698]
["bitfinex-derivatives","SOLF0:USTF0",1768243292433,6.4006,140.74,140.66,9.80950698]
["bitfinex-derivatives","SOLF0:USTF0",1768243293328,9.1267256,140.75,140.66,16.21330698]
["bitfinex-derivatives","SOLF0:USTF0",1768243293731,6.3997,140.76,140.66,9.80950698]
["bitfinex-derivatives","SOLF0:USTF0",1768243294633,83.94,140.78,140.67,15.37396698]
["bitfinex-derivatives","SOLF0:USTF0",1768243294930,108.6599256,140.79,140.67,15.37396698]
["bitfinex-derivatives","SOLF0:USTF0",1768243295123,108.6599256,140.79,140.68,8.97046698]
["bitfinex-derivatives","SOLF0:USTF0",1768243295630,6.3984,140.79,140.71,8.97046698]
["bitfinex-derivatives","SOLF0:USTF0",1768243295832,6.3984,140.79,140.72,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1768243296042,108.86176541,140.82,140.72,92.93046698]
["bitfinex-derivatives","SOLF0:USTF0",1768243297027,9.35226541,140.82,140.72,92.93046698]
["bitfinex-derivatives","SOLF0:USTF0",1768243297328,5.7738627,140.84,140.73,8.97046698]
["bitfinex-derivatives","SOLF0:USTF0",1768243297826,6.3972,140.82,140.73,15.37126698]
["bitfinex-derivatives","SOLF0:USTF0",1768243298531,6.3962,140.84,140.74,15.37066698]
["bitfinex-derivatives","SOLF0:USTF0",1768243298733,6.3962,140.84,140.74,8.97046698]
["bitfinex-derivatives","SOLF0:USTF0",1768243299725,6.3962,140.84,140.75,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1768243300333,6.3965,140.83,140.76,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1768243301136,15.74806541,140.85,140.76,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1768243301639,6.396,140.84,140.76,90.3594]
["bitfinex-derivatives","SOLF0:USTF0",1768243302738,6.396,140.84,140.76,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1768243303232,15.74786541,140.85,140.76,92.93046698]
["bitfinex-derivatives","SOLF0:USTF0",1768243303936,9.35226541,140.85,140.78,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1768243304633,6.3952,140.86,140.78,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1768243306043,6.3952,140.86,140.78,15.36896698]
["bitfinex-derivatives","SOLF0:USTF0",1768243307037,6.3952,140.86,140.78,8.97046698]
["bitfinex-derivatives","SOLF0:USTF0",1768243310035,9.35226541,140.88,140.74,105.3337627]
["bitfinex-derivatives","SOLF0:USTF0",1768243310036,108.82046541,140.88,140.79,8.97046698]
["bitfinex-derivatives","SOLF0:USTF0",1768243310239,108.82046541,140.88,140.8,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768243311335,108.82046541,140.88,140.79,8.97046698]
["bitfinex-derivatives","SOLF0:USTF0",1768243311843,6.3957,140.85,140.79,8.97046698]
["bitfinex-derivatives","SOLF0:USTF0",1768243313164,15.12612811,140.9,140.79,8.97046698]
["bitfinex-derivatives","SOLF0:USTF0",1768243313341,9.35226541,140.9,140.79,8.97046698]
["bitfinex-derivatives","SOLF0:USTF0",1768243313539,9.35226541,140.9,140.81,8.97046698]
["bitfinex-derivatives","SOLF0:USTF0",1768243313845,15.74586541,140.9,140.81,8.97046698]
["bitfinex-derivatives","SOLF0:USTF0",1768243314045,9.35226541,140.9,140.81,15.36756698]
["bitfinex-derivatives","SOLF0:USTF0",1768243314840,6.393,140.91,140.82,15.36716698]
["bitfinex-derivatives","SOLF0:USTF0",1768243315947,6.3933,140.9,140.82,15.36716698]
["bitfinex-derivatives","SOLF0:USTF0",1768243316644,9.35226541,140.91,140.82,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768243316943,9.35226541,140.9,140.8,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1768243317148,15.74656541,140.88,140.8,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768243319047,6.3947,140.87,140.79,15.36856698]
["bitfinex-derivatives","SOLF0:USTF0",1768243319354,9.35226541,140.87,140.79,8.97046698]
["bitfinex-derivatives","SOLF0:USTF0",1768243320042,6.3952,140.86,140.79,8.97046698]
["bitfinex-derivatives","SOLF0:USTF0",1768243320543,6.3955,140.85,140.79,8.97046698]
["bitfinex-derivatives","SOLF0:USTF0",1768243320744,9.35226541,140.86,140.76,8.97046698]
["bitfinex-derivatives","SOLF0:USTF0",1768243320944,6.3958,140.85,140.76,8.97046698]
["bitfinex-derivatives","SOLF0:USTF0",1768243322649,9.35226541,140.82,140.73,8.97046698]
["bitfinex-derivatives","SOLF0:USTF0",1768243322952,9.35226541,140.81,140.69,8.97046698]
["bitfinex-derivatives","SOLF0:USTF0",1768243323750,6.3983,140.79,140.7,15.37236698]
["bitfinex-derivatives","SOLF0:USTF0",1768243324251,6.3983,140.79,140.66,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1768243324252,6.3998,140.76,140.66,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1768243324450,5.7738627,140.76,140.67,9.1374699]
["bitfinex-derivatives","SOLF0:USTF0",1768243325047,6.399,140.78,140.67,9.1374699]
["bitfinex-derivatives","SOLF0:USTF0",1768243325350,9.97166338,140.8,140.67,9.1374699]
["bitfinex-derivatives","SOLF0:USTF0",1768243325742,9.97166338,140.8,140.68,9.1374699]
["bitfinex-derivatives","SOLF0:USTF0",1768243326750,6.3983,140.79,140.69,15.5400699]
["bitfinex-derivatives","SOLF0:USTF0",1768243329053,9.97166338,140.8,140.69,15.5400699]
["bitfinex-derivatives","SOLF0:USTF0",1768243329259,9.97166338,140.8,140.7,9.1374699]
["bitfinex-derivatives","SOLF0:USTF0",1768243329560,9.97166338,140.8,140.71,9.1374699]
["bitfinex-derivatives","SOLF0:USTF0",1768243329756,5.7738627,140.82,140.71,9.1374699]
["bitfinex-derivatives","SOLF0:USTF0",1768243330059,16.36826338,140.83,140.74,9.1374699]
["bitfinex-derivatives","SOLF0:USTF0",1768243330060,9.97166338,140.83,140.74,9.1374699]
["bitfinex-derivatives","SOLF0:USTF0",1768243331968,9.97166338,140.82,140.74,9.1374699]
["bitfinex-derivatives","SOLF0:USTF0",1768243334770,9.52454061,140.81,140.71,99.97836158]
["bitfinex-derivatives","SOLF0:USTF0",1768243335073,9.52454061,140.81,140.71,93.57676158]
["bitfinex-derivatives","SOLF0:USTF0",1768243335767,15.92084061,140.84,140.73,9.63676158]
["bitfinex-derivatives","SOLF0:USTF0",1768243336770,15.92084061,140.84,140.75,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1768243337274,9.52454061,140.87,140.76,9.63676158]
["bitfinex-derivatives","SOLF0:USTF0",1768243337773,9.52454061,140.92,140.82,9.63676158]
["bitfinex-derivatives","SOLF0:USTF0",1768243338176,9.52454061,140.92,140.83,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1768243338177,15.91694061,140.92,140.83,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1768243338770,15.91694061,140.92,140.83,16.03306158]
["bitfinex-derivatives","SOLF0:USTF0",1768243340476,9.52454061,140.91,140.83,16.03306158]
["bitfinex-derivatives","SOLF0:USTF0",1768243340974,9.52454061,140.91,140.81,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1768243341870,6.3934,140.9,140.81,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1768243342276,9.52454061,140.88,140.77,9.63676158]
["bitfinex-derivatives","SOLF0:USTF0",1768243343376,15.91974061,140.86,140.78,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1768243343578,9.52454061,140.85,140.78,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1768243345298,9.52454061,140.85,140.79,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1768243345780,9.52454061,140.85,140.78,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1768243346277,15.92014061,140.85,140.77,16.03576158]
["bitfinex-derivatives","SOLF0:USTF0",1768243346878,15.92014061,140.85,140.77,9.63676158]
["bitfinex-derivatives","SOLF0:USTF0",1768243348675,6.395,140.87,140.77,9.63676158]
["bitfinex-derivatives","SOLF0:USTF0",1768243349976,6.3951,140.86,140.77,16.03566158]
["bitfinex-derivatives","SOLF0:USTF0",1768243350582,6.396,140.84,140.77,9.63676158]
["bitfinex-derivatives","SOLF0:USTF0",1768243351676,9.52454061,140.85,140.77,9.63676158]
["bitfinex-derivatives","SOLF0:USTF0",1768243351880,6.3965,140.83,140.77,9.63676158]
["bitfinex-derivatives","SOLF0:USTF0",1768243353681,6.3965,140.83,140.74,71.63676158]
["bitfinex-derivatives","SOLF0:USTF0",1768243353879,6.3969,140.82,140.74,155.57676158]
["bitfinex-derivatives","SOLF0:USTF0",1768243354080,9.52454061,140.83,140.74,9.63676158]
["bitfinex-derivatives","SOLF0:USTF0",1768243354286,9.92375645,140.82,140.74,9.63676158]
["bitfinex-derivatives","SOLF0:USTF0",1768243354883,16.32075645,140.82,140.74,9.63676158]
["bitfinex-derivatives","SOLF0:USTF0",1768243356093,9.92375645,140.82,140.74,9.63676158]
["bitfinex-derivatives","SOLF0:USTF0",1768243359091,9.92375645,140.84,140.75,9.31849987]
["bitfinex-derivatives","SOLF0:USTF0",1768243360090,16.32015645,140.83,140.75,9.31849987]
["bitfinex-derivatives","SOLF0:USTF0",1768243361385,16.32015645,140.83,140.75,15.71849987]
["bitfinex-derivatives","SOLF0:USTF0",1768243362586,83.94,140.85,140.71,161.5815]
["bitfinex-derivatives","SOLF0:USTF0",1768243362587,9.37911249,140.87,140.76,9.31849987]
["bitfinex-derivatives","SOLF0:USTF0",1768243362787,9.92375645,140.89,140.8,9.31849987]
["bitfinex-derivatives","SOLF0:USTF0",1768243362992,9.92375645,140.93,140.8,9.31849987]
["bitfinex-derivatives","SOLF0:USTF0",1768243363894,9.92375645,140.91,140.83,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1768243364799,6.3933,140.9,140.83,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1768243365295,9.92375645,140.91,140.84,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1768243366207,16.31655645,140.91,140.84,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1768243366396,100.8742,140.9,140.77,9.31849987]
["bitfinex-derivatives","SOLF0:USTF0",1768243366703,9.92375645,140.88,140.77,9.31849987]
["bitfinex-derivatives","SOLF0:USTF0",1768243366900,6.3956,140.85,140.77,15.71729987]
["bitfinex-derivatives","SOLF0:USTF0",1768243367100,16.31935645,140.85,140.77,9.31849987]
["bitfinex-derivatives","SOLF0:USTF0",1768243371402,83.94,140.87,140.79,15.71659987]
["bitfinex-derivatives","SOLF0:USTF0",1768243371600,99.4217,140.95,140.79,15.71659987]
["bitfinex-derivatives","SOLF0:USTF0",1768243371601,109.37845645,140.9,140.79,9.31849987]
["bitfinex-derivatives","SOLF0:USTF0",1768243371806,9.92375645,140.89,140.79,9.31849987]
["bitfinex-derivatives","SOLF0:USTF0",1768243372905,6.3951,140.86,140.79,9.31849987]
["bitfinex-derivatives","SOLF0:USTF0",1768243373907,6.3951,140.86,140.79,15.71669987]
["bitfinex-derivatives","SOLF0:USTF0",1768243374207,6.3951,140.86,140.79,9.31849987]
["bitfinex-derivatives","SOLF0:USTF0",1768243374604,6.3945,140.88,140.79,9.31849987]
["bitfinex-derivatives","SOLF0:USTF0",1768243374904,6.3945,140.88,140.79,15.71669987]
["bitfinex-derivatives","SOLF0:USTF0",1768243375108,9.92375645,140.88,140.79,15.71669987]
["bitfinex-derivatives","SOLF0:USTF0",1768243376907,6.3947,140.87,140.79,15.71669987]
["bitfinex-derivatives","SOLF0:USTF0",1768243377112,9.92375645,140.88,140.79,15.71669987]
["bitfinex-derivatives","SOLF0:USTF0",1768243377511,9.92375645,140.88,140.8,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1768243378912,9.92375645,140.88,140.81,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1768243380809,9.92375645,140.88,140.8,9.31849987]
["bitfinex-derivatives","SOLF0:USTF0",1768243382015,9.92375645,140.88,140.83,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1768243382515,9.92375645,140.88,140.84,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1768243383103,93.84375645,140.91,140.82,9.31849987]
["bitfinex-derivatives","SOLF0:USTF0",1768243383306,6.3919,140.93,140.83,9.31849987]
["bitfinex-derivatives","SOLF0:USTF0",1768243384818,6.3919,140.93,140.85,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1768243385516,9.92375645,140.94,140.85,9.1372193]
["bitfinex-derivatives","SOLF0:USTF0",1768243386016,6.3913,140.95,140.85,9.1372193]
["bitfinex-derivatives","SOLF0:USTF0",1768243386312,9.19245683,140.96,140.85,9.1372193]
["bitfinex-derivatives","SOLF0:USTF0",1768243387916,9.19245683,140.95,140.87,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1768243388918,6.3915,140.94,140.87,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1768243390418,6.3919,140.93,140.87,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1768243390619,15.58435683,140.93,140.85,9.1372193]
["bitfinex-derivatives","SOLF0:USTF0",1768243391822,15.58435683,140.93,140.86,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1768243392017,214.26836276,140.97,140.82,9.1372193]
["bitfinex-derivatives","SOLF0:USTF0",1768243392018,9.19245683,140.92,140.82,9.1372193]
["bitfinex-derivatives","SOLF0:USTF0",1768243393124,9.19245683,140.92,140.85,9.64509816]
["bitfinex-derivatives","SOLF0:USTF0",1768243394218,15.58485683,140.92,140.85,16.04059816]
["bitfinex-derivatives","SOLF0:USTF0",1768243395216,6.3924,140.92,140.86,9.64509816]
["bitfinex-derivatives","SOLF0:USTF0",1768243395923,6.3917,140.94,140.86,16.03999816]
["bitfinex-derivatives","SOLF0:USTF0",1768243396718,6.3919,140.93,140.86,16.03999816]
["bitfinex-derivatives","SOLF0:USTF0",1768243397322,6.3919,140.93,140.82,99.5038]
["bitfinex-derivatives","SOLF0:USTF0",1768243397323,12.1654846,140.9,140.81,9.64509816]
["bitfinex-derivatives","SOLF0:USTF0",1768243397725,2.25982607,140.9,140.81,9.64509816]
["bitfinex-derivatives","SOLF0:USTF0",1768243398327,2.25982607,140.92,140.85,9.64509816]
["bitfinex-derivatives","SOLF0:USTF0",1768243399226,8.65212607,140.92,140.85,9.64509816]
["bitfinex-derivatives","SOLF0:USTF0",1768243400223,6.3919,140.93,140.86,9.64509816]
["bitfinex-derivatives","SOLF0:USTF0",1768243401123,2.25982607,140.94,140.86,16.03999816]
["bitfinex-derivatives","SOLF0:USTF0",1768243402624,2.25982607,140.98,140.89,9.64509816]
["bitfinex-derivatives","SOLF0:USTF0",1768243402924,12.1654846,140.97,140.89,9.64509816]
["bitfinex-derivatives","SOLF0:USTF0",1768243403628,2.25982607,140.96,140.89,9.64509816]
["bitfinex-derivatives","SOLF0:USTF0",1768243404828,8.65042607,140.96,140.89,9.64509816]
["bitfinex-derivatives","SOLF0:USTF0",1768243405828,8.65042607,140.96,140.89,16.03869816]
["bitfinex-derivatives","SOLF0:USTF0",1768243406730,12.1654846,140.97,140.87,11.90492423]
["bitfinex-derivatives","SOLF0:USTF0",1768243407116,12.1654846,140.97,140.88,9.64509816]
["bitfinex-derivatives","SOLF0:USTF0",1768243407924,12.1654846,140.97,140.91,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1768243411036,9.90565853,140.97,140.91,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1768243411234,12.1654846,140.97,140.91,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1768243411535,12.1654846,140.97,140.89,16.03829816]
["bitfinex-derivatives","SOLF0:USTF0",1768243411730,18.5554846,140.97,140.89,16.03829816]
["bitfinex-derivatives","SOLF0:USTF0",1768243413048,18.5554846,140.97,140.9,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1768243413931,18.5554846,140.97,140.89,9.64509816]
["bitfinex-derivatives","SOLF0:USTF0",1768243415930,18.5554846,140.97,140.89,16.03849816]
["bitfinex-derivatives","SOLF0:USTF0",1768243418331,18.5554846,140.97,140.9,9.04538828]
["bitfinex-derivatives","SOLF0:USTF0",1768243419238,18.5554846,140.97,140.9,15.43858828]
["bitfinex-derivatives","SOLF0:USTF0",1768243419532,12.1654846,140.97,140.9,15.43858828]
["bitfinex-derivatives","SOLF0:USTF0",1768243419738,9.90565853,140.97,140.9,15.43858828]
["bitfinex-derivatives","SOLF0:USTF0",1768243420341,12.1654846,140.97,140.9,15.43858828]
["bitfinex-derivatives","SOLF0:USTF0",1768243421231,210.86288341,141.0,140.9,15.43858828]
["bitfinex-derivatives","SOLF0:USTF0",1768243421232,129.24270948,141.0,140.93,9.04538828]
["bitfinex-derivatives","SOLF0:USTF0",1768243421438,126.98288341,141.0,140.93,9.04538828]
["bitfinex-derivatives","SOLF0:USTF0",1768243422840,126.98288341,141.0,140.94,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768243423638,11.75514653,141.01,140.94,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768243424537,9.49532046,141.01,140.94,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768243424933,11.75514653,141.01,140.94,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768243425755,11.75514653,141.01,140.94,15.43668828]
["bitfinex-derivatives","SOLF0:USTF0",1768243426153,9.49532046,141.01,140.94,15.43668828]
["bitfinex-derivatives","SOLF0:USTF0",1768243426356,11.75514653,141.01,140.94,15.43668828]
["bitfinex-derivatives","SOLF0:USTF0",1768243426850,11.75514653,140.99,140.92,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1768243427055,11.75514653,140.99,140.91,9.04538828]
["bitfinex-derivatives","SOLF0:USTF0",1768243428561,9.49532046,140.91,140.82,79.87406692]
["bitfinex-derivatives","SOLF0:USTF0",1768243428856,9.49532046,140.91,140.76,99.5471]
["bitfinex-derivatives","SOLF0:USTF0",1768243428857,11.75514653,140.86,140.76,9.04538828]
["bitfinex-derivatives","SOLF0:USTF0",1768243429053,2.25982607,140.84,140.76,9.04538828]
["bitfinex-derivatives","SOLF0:USTF0",1768243429454,2.25982607,140.84,140.76,15.44458828]
["bitfinex-derivatives","SOLF0:USTF0",1768243430059,2.25982607,140.84,140.77,9.04538828]
["bitfinex-derivatives","SOLF0:USTF0",1768243433655,15.89052046,140.86,140.78,9.04538828]
["bitfinex-derivatives","SOLF0:USTF0",1768243433858,2.25982607,140.85,140.78,9.04538828]
["bitfinex-derivatives","SOLF0:USTF0",1768243434763,2.25982607,140.85,140.78,15.44378828]
["bitfinex-derivatives","SOLF0:USTF0",1768243436065,2.25982607,140.85,140.79,15.44348828]
["bitfinex-derivatives","SOLF0:USTF0",1768243437661,9.49532046,140.89,140.81,9.04538828]
["bitfinex-derivatives","SOLF0:USTF0",1768243437864,2.25982607,140.89,140.81,9.04538828]
["bitfinex-derivatives","SOLF0:USTF0",1768243439774,2.25982607,140.89,140.83,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1768243440076,2.25982607,140.89,140.83,15.44158828]
["bitfinex-derivatives","SOLF0:USTF0",1768243440774,2.25982607,140.9,140.85,9.04538828]
["bitfinex-derivatives","SOLF0:USTF0",1768243441179,9.49532046,140.93,140.85,9.04538828]
["bitfinex-derivatives","SOLF0:USTF0",1768243441374,2.25982607,140.9,140.85,9.04538828]
["bitfinex-derivatives","SOLF0:USTF0",1768243443469,2.25982607,140.9,140.85,15.44078828]
["bitfinex-derivatives","SOLF0:USTF0",1768243443777,9.49532046,140.93,140.85,15.44078828]
["bitfinex-derivatives","SOLF0:USTF0",1768243443981,2.25982607,140.9,140.85,15.44078828]
["bitfinex-derivatives","SOLF0:USTF0",1768243444779,2.25982607,140.91,140.85,15.44078828]
["bitfinex-derivatives","SOLF0:USTF0",1768243446381,9.49532046,140.93,140.85,15.44078828]
["bitfinex-derivatives","SOLF0:USTF0",1768243446581,2.25982607,140.91,140.85,15.44078828]
["bitfinex-derivatives","SOLF0:USTF0",1768243447301,15.88742046,140.93,140.85,15.44078828]
["bitfinex-derivatives","SOLF0:USTF0",1768243447478,2.25982607,140.91,140.85,15.44078828]
["bitfinex-derivatives","SOLF0:USTF0",1768243449885,2.25982607,140.91,140.85,9.04538828]
["bitfinex-derivatives","SOLF0:USTF0",1768243450382,2.25982607,140.89,140.83,8.99301321]
["bitfinex-derivatives","SOLF0:USTF0",1768243450879,6.3933,140.9,140.83,8.99301321]
["bitfinex-derivatives","SOLF0:USTF0",1768243451177,6.3933,140.9,140.82,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1768243451178,12.09101214,140.89,140.82,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1768243451386,9.83118607,140.92,140.82,8.99301321]
["bitfinex-derivatives","SOLF0:USTF0",1768243451682,2.25982607,140.91,140.82,8.99301321]
["bitfinex-derivatives","SOLF0:USTF0",1768243452482,2.25982607,140.91,140.82,11.25283928]
["bitfinex-derivatives","SOLF0:USTF0",1768243452781,8.65262607,140.91,140.84,9.60450324]
["bitfinex-derivatives","SOLF0:USTF0",1768243455287,6.3928,140.91,140.84,9.60450324]
["bitfinex-derivatives","SOLF0:USTF0",1768243455682,9.83118607,140.92,140.84,9.60450324]
["bitfinex-derivatives","SOLF0:USTF0",1768243456088,9.83118607,140.92,140.85,9.60450324]
["bitfinex-derivatives","SOLF0:USTF0",1768243456389,13.0517653,140.94,140.85,9.60450324]
["bitfinex-derivatives","SOLF0:USTF0",1768243456575,9.5216024,140.94,140.87,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1768243456774,13.0517653,140.97,140.87,9.60450324]
["bitfinex-derivatives","SOLF0:USTF0",1768243456987,9.5216024,140.96,140.87,9.60450324]
["bitfinex-derivatives","SOLF0:USTF0",1768243457886,15.9123024,140.96,140.88,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1768243458485,9.5216024,140.96,140.88,9.60450324]
["bitfinex-derivatives","SOLF0:USTF0",1768243458690,9.5216024,140.96,140.89,9.60450324]
["bitfinex-derivatives","SOLF0:USTF0",1768243459789,9.5216024,140.96,140.89,15.99790324]
["bitfinex-derivatives","SOLF0:USTF0",1768243461001,9.5216024,140.96,140.9,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1768243461186,6.3902,140.97,140.91,9.60450324]
["bitfinex-derivatives","SOLF0:USTF0",1768243461489,15.9118024,140.97,140.9,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1768243462292,15.9118024,140.97,140.89,9.60450324]
["bitfinex-derivatives","SOLF0:USTF0",1768243463597,9.5216024,140.96,140.89,15.99810324]
["bitfinex-derivatives","SOLF0:USTF0",1768243465192,15.9111024,140.99,140.9,15.99760324]
["bitfinex-derivatives","SOLF0:USTF0",1768243465395,9.5216024,140.99,140.9,15.99760324]
["bitfinex-derivatives","SOLF0:USTF0",1768243465693,9.5216024,140.95,140.87,15.99900324]
["bitfinex-derivatives","SOLF0:USTF0",1768243466190,9.5216024,140.95,140.88,9.60450324]
["bitfinex-derivatives","SOLF0:USTF0",1768243467888,9.5216024,140.95,140.88,15.99860324]
["bitfinex-derivatives","SOLF0:USTF0",1768243471084,6.3905,140.96,140.86,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768243471085,9.5216024,140.94,140.86,15.99910324]
["bitfinex-derivatives","SOLF0:USTF0",1768243471293,9.5216024,140.94,140.86,9.60450324]
["bitfinex-derivatives","SOLF0:USTF0",1768243472999,9.5216024,140.94,140.86,15.99950324]
["bitfinex-derivatives","SOLF0:USTF0",1768243473786,15.9132024,140.94,140.86,15.99950324]
["bitfinex-derivatives","SOLF0:USTF0",1768243474198,15.9132024,140.94,140.87,9.60450324]
["bitfinex-derivatives","SOLF0:USTF0",1768243475595,15.79523602,140.96,140.88,9.04536187]
["bitfinex-derivatives","SOLF0:USTF0",1768243475995,9.40433602,140.95,140.88,15.43946187]
["bitfinex-derivatives","SOLF0:USTF0",1768243476194,15.79553602,140.95,140.88,9.04536187]
["bitfinex-derivatives","SOLF0:USTF0",1768243476899,15.79553602,140.95,140.88,15.43946187]
["bitfinex-derivatives","SOLF0:USTF0",1768243477102,9.40433602,140.95,140.88,15.43946187]
["bitfinex-derivatives","SOLF0:USTF0",1768243478193,9.40433602,140.95,140.89,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1768243478697,6.39,140.97,140.9,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1768243479100,6.39,140.97,140.89,9.04536187]
["bitfinex-derivatives","SOLF0:USTF0",1768243479602,6.39,140.97,140.89,15.43856187]
["bitfinex-derivatives","SOLF0:USTF0",1768243479804,6.39,140.97,140.89,9.04536187]
["bitfinex-derivatives","SOLF0:USTF0",1768243480992,6.39,140.97,140.9,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1768243481198,6.39,140.97,140.9,15.43836187]
["bitfinex-derivatives","SOLF0:USTF0",1768243481398,15.79433602,140.97,140.9,15.43836187]
["bitfinex-derivatives","SOLF0:USTF0",1768243483298,19.32399892,140.99,140.91,15.43786187]
["bitfinex-derivatives","SOLF0:USTF0",1768243483902,15.79383602,140.99,140.91,15.43786187]
["bitfinex-derivatives","SOLF0:USTF0",1768243484203,15.79383602,140.99,140.92,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1768243485001,83.88,141.01,140.94,9.04536187]
["bitfinex-derivatives","SOLF0:USTF0",1768243485301,9.40433602,141.01,140.94,9.04536187]
["bitfinex-derivatives","SOLF0:USTF0",1768243485704,6.3888,141.0,140.94,15.43676187]
["bitfinex-derivatives","SOLF0:USTF0",1768243490808,15.79363602,140.99,140.92,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1768243491003,9.40433602,140.99,140.92,15.43736187]
["bitfinex-derivatives","SOLF0:USTF0",1768243491607,6.3897,140.98,140.92,9.04536187]
["bitfinex-derivatives","SOLF0:USTF0",1768243493113,9.40433602,140.97,140.89,15.43856187]
["bitfinex-derivatives","SOLF0:USTF0",1768243493310,9.40433602,140.96,140.87,9.04536187]
["bitfinex-derivatives","SOLF0:USTF0",1768243494206,9.40433602,140.95,140.87,9.04536187]
["bitfinex-derivatives","SOLF0:USTF0",1768243494700,6.3919,140.93,140.87,9.04536187]
["bitfinex-derivatives","SOLF0:USTF0",1768243494896,6.3919,140.93,140.85,9.04536187]
["bitfinex-derivatives","SOLF0:USTF0",1768243494897,9.40433602,140.93,140.85,9.04536187]
["bitfinex-derivatives","SOLF0:USTF0",1768243495917,6.3928,140.91,140.85,9.04536187]
["bitfinex-derivatives","SOLF0:USTF0",1768243496703,15.79713602,140.91,140.83,9.04536187]
["bitfinex-derivatives","SOLF0:USTF0",1768243497314,6.3921,140.93,140.85,9.04536187]
["bitfinex-derivatives","SOLF0:USTF0",1768243498807,6.3921,140.93,140.85,15.44066187]
["bitfinex-derivatives","SOLF0:USTF0",1768243499614,9.40433602,140.9,140.82,9.04536187]
["bitfinex-derivatives","SOLF0:USTF0",1768243500907,19.32819892,140.89,140.82,9.04536187]
["bitfinex-derivatives","SOLF0:USTF0",1768243501507,9.40433602,140.88,140.8,9.04536187]
["bitfinex-derivatives","SOLF0:USTF0",1768243502919,9.40433602,140.88,140.81,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1768243503512,3.5301629,140.89,140.82,9.04536187]
["bitfinex-derivatives","SOLF0:USTF0",1768243503715,3.5301629,140.92,140.82,9.04536187]
["bitfinex-derivatives","SOLF0:USTF0",1768243503920,9.40433602,140.94,140.83,9.04536187]
["bitfinex-derivatives","SOLF0:USTF0",1768243504117,9.40433602,140.94,140.85,9.04536187]
["bitfinex-derivatives","SOLF0:USTF0",1768243504310,9.40433602,140.94,140.86,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1768243505113,12.3463674,140.93,140.86,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1768243511315,8.8162045,140.93,140.86,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1768243511517,18.7372674,140.96,140.87,9.10108631]
["bitfinex-derivatives","SOLF0:USTF0",1768243512423,15.2073045,140.95,140.87,9.10108631]
["bitfinex-derivatives","SOLF0:USTF0",1768243514026,15.2073045,140.95,140.88,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1768243515429,8.8162045,140.95,140.89,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1768243516025,8.7995818,140.98,140.9,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1768243516325,2.2579015,140.97,140.9,15.29107813]
["bitfinex-derivatives","SOLF0:USTF0",1768243516929,8.6480015,140.97,140.9,15.29107813]
["bitfinex-derivatives","SOLF0:USTF0",1768243517426,2.2579015,140.97,140.91,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1768243519717,15.1892818,140.98,140.91,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1768243519916,2.2579015,140.97,140.91,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1768243521527,17.4471833,140.98,140.91,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1768243522224,15.1895818,140.97,140.9,8.89797813]
["bitfinex-derivatives","SOLF0:USTF0",1768243522625,8.7995818,140.97,140.9,8.89797813]
["bitfinex-derivatives","SOLF0:USTF0",1768243523227,8.7995818,140.97,140.91,15.29057813]
["bitfinex-derivatives","SOLF0:USTF0",1768243524231,6.3896,140.98,140.91,15.29057813]
["bitfinex-derivatives","SOLF0:USTF0",1768243524728,8.7995818,140.99,140.91,15.29057813]
["bitfinex-derivatives","SOLF0:USTF0",1768243524937,8.7995818,140.99,140.92,8.89797813]
["bitfinex-derivatives","SOLF0:USTF0",1768243525833,15.1887818,140.99,140.92,8.89797813]
["bitfinex-derivatives","SOLF0:USTF0",1768243527239,6.3896,140.98,140.92,8.89797813]
["bitfinex-derivatives","SOLF0:USTF0",1768243527433,8.7995818,140.99,140.92,8.89797813]
["bitfinex-derivatives","SOLF0:USTF0",1768243527638,8.7995818,140.99,140.86,99.4747]
["bitfinex-derivatives","SOLF0:USTF0",1768243527639,8.7995818,140.96,140.88,8.89797813]
["bitfinex-derivatives","SOLF0:USTF0",1768243527935,8.7995818,140.9,140.81,11.15587963]
["bitfinex-derivatives","SOLF0:USTF0",1768243528237,8.7995818,140.9,140.83,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1768243528540,8.7995818,140.9,140.83,15.29427813]
["bitfinex-derivatives","SOLF0:USTF0",1768243528729,15.1928818,140.9,140.83,15.29427813]
["bitfinex-derivatives","SOLF0:USTF0",1768243528934,15.1928818,140.9,140.83,8.89797813]
["bitfinex-derivatives","SOLF0:USTF0",1768243529236,2.2579015,140.92,140.83,8.89797813]
["bitfinex-derivatives","SOLF0:USTF0",1768243529630,11.0574833,140.92,140.83,8.89797813]
["bitfinex-derivatives","SOLF0:USTF0",1768243530228,6.3928,140.91,140.83,8.89797813]
["bitfinex-derivatives","SOLF0:USTF0",1768243531233,8.6512015,140.9,140.83,8.89797813]
["bitfinex-derivatives","SOLF0:USTF0",1768243532444,2.2579015,140.9,140.83,8.89797813]
["bitfinex-derivatives","SOLF0:USTF0",1768243534551,2.2579015,140.9,140.83,15.29427813]
["bitfinex-derivatives","SOLF0:USTF0",1768243534955,2.2579015,140.9,140.84,9.40453032]
["bitfinex-derivatives","SOLF0:USTF0",1768243535654,2.2579015,140.9,140.84,15.80043032]
["bitfinex-derivatives","SOLF0:USTF0",1768243538755,2.2579015,140.9,140.85,9.40453032]
["bitfinex-derivatives","SOLF0:USTF0",1768243538959,2.2579015,140.9,140.85,15.79993032]
["bitfinex-derivatives","SOLF0:USTF0",1768243539158,2.2579015,140.93,140.86,9.40453032]
["bitfinex-derivatives","SOLF0:USTF0",1768243539564,8.54820385,141.0,140.87,11.66243182]
["bitfinex-derivatives","SOLF0:USTF0",1768243539751,2.2579015,140.95,140.87,11.66243182]
["bitfinex-derivatives","SOLF0:USTF0",1768243539961,2.2579015,140.95,140.87,9.40453032]
["bitfinex-derivatives","SOLF0:USTF0",1768243539962,10.80610535,140.95,140.87,9.40453032]
["bitfinex-derivatives","SOLF0:USTF0",1768243540654,2.2579015,140.93,140.87,9.40453032]
["bitfinex-derivatives","SOLF0:USTF0",1768243541461,2.2579015,140.97,140.88,9.40453032]
["bitfinex-derivatives","SOLF0:USTF0",1768243542560,10.80610535,140.99,140.92,9.40453032]
["bitfinex-derivatives","SOLF0:USTF0",1768243543367,17.19530535,140.99,140.92,9.40453032]
["bitfinex-derivatives","SOLF0:USTF0",1768243550277,8.54820385,140.99,140.92,15.79663032]
["bitfinex-derivatives","SOLF0:USTF0",1768243550973,8.54820385,140.99,140.92,9.40453032]
["bitfinex-derivatives","SOLF0:USTF0",1768243551974,14.93740385,140.99,140.92,9.40453032]
["bitfinex-derivatives","SOLF0:USTF0",1768243554178,14.93680385,141.01,140.93,11.66243182]
["bitfinex-derivatives","SOLF0:USTF0",1768243555882,14.93680385,141.01,140.93,18.05423182]
["bitfinex-derivatives","SOLF0:USTF0",1768243556881,14.93740385,140.99,140.93,9.40453032]
["bitfinex-derivatives","SOLF0:USTF0",1768243558472,10.80610535,141.02,140.93,9.40453032]
["bitfinex-derivatives","SOLF0:USTF0",1768243558672,8.54820385,141.01,140.93,9.40453032]
["bitfinex-derivatives","SOLF0:USTF0",1768243558871,8.54820385,141.01,140.95,9.40453032]
["bitfinex-derivatives","SOLF0:USTF0",1768243560779,14.93650385,141.01,140.95,9.40453032]
["bitfinex-derivatives","SOLF0:USTF0",1768243562178,183.2055,141.05,140.92,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1768243562179,8.54820385,140.99,140.92,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1768243563577,10.80610535,140.99,140.92,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1768243563787,17.19520535,140.99,140.92,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1768243565185,6.3896,140.98,140.91,9.40453032]
["bitfinex-derivatives","SOLF0:USTF0",1768243565890,8.4648638,140.98,140.91,9.40453032]
["bitfinex-derivatives","SOLF0:USTF0",1768243566089,10.7227653,140.98,140.91,9.40453032]
["bitfinex-derivatives","SOLF0:USTF0",1768243566780,6.3902,140.97,140.91,9.40453032]
["bitfinex-derivatives","SOLF0:USTF0",1768243567298,14.8531638,141.01,140.94,9.31296844]
["bitfinex-derivatives","SOLF0:USTF0",1768243567590,2.2579015,140.98,140.89,11.57086994]
["bitfinex-derivatives","SOLF0:USTF0",1768243567888,17.1123653,140.98,140.9,15.70586844]
["bitfinex-derivatives","SOLF0:USTF0",1768243568084,10.7227653,140.98,140.9,15.70586844]
["bitfinex-derivatives","SOLF0:USTF0",1768243568281,2.2579015,140.96,140.9,9.31296844]
["bitfinex-derivatives","SOLF0:USTF0",1768243568488,2.2579015,140.94,140.87,9.31296844]
["bitfinex-derivatives","SOLF0:USTF0",1768243569286,10.7227653,140.94,140.87,9.31296844]
["bitfinex-derivatives","SOLF0:USTF0",1768243569489,8.4648638,140.94,140.87,9.31296844]
["bitfinex-derivatives","SOLF0:USTF0",1768243569689,10.7227653,140.94,140.87,9.31296844]
["bitfinex-derivatives","SOLF0:USTF0",1768243569892,10.7227653,140.94,140.87,15.70746844]
["bitfinex-derivatives","SOLF0:USTF0",1768243572589,8.4648638,140.94,140.87,15.70746844]
["bitfinex-derivatives","SOLF0:USTF0",1768243572790,10.7227653,140.94,140.87,15.70746844]
["bitfinex-derivatives","SOLF0:USTF0",1768243573498,2.2579015,140.92,140.85,14.89964771]
["bitfinex-derivatives","SOLF0:USTF0",1768243573688,2.2579015,140.9,140.85,8.50454771]
["bitfinex-derivatives","SOLF0:USTF0",1768243573889,9.02861848,140.88,140.79,8.50454771]
["bitfinex-derivatives","SOLF0:USTF0",1768243574094,2.2579015,140.87,140.8,14.90194771]
["bitfinex-derivatives","SOLF0:USTF0",1768243574390,2.2579015,140.87,140.81,8.50454771]
["bitfinex-derivatives","SOLF0:USTF0",1768243574796,2.2579015,140.87,140.81,14.90144771]
["bitfinex-derivatives","SOLF0:USTF0",1768243575393,2.2579015,140.9,140.83,8.50454771]
["bitfinex-derivatives","SOLF0:USTF0",1768243576004,11.28651998,140.91,140.83,8.50454771]
["bitfinex-derivatives","SOLF0:USTF0",1768243576206,83.86,140.93,140.8,8.50454771]
["bitfinex-derivatives","SOLF0:USTF0",1768243576207,11.28651998,140.89,140.8,8.50454771]
["bitfinex-derivatives","SOLF0:USTF0",1768243576413,2.2579015,140.87,140.8,8.50454771]
["bitfinex-derivatives","SOLF0:USTF0",1768243577314,12.56080697,140.89,140.8,8.50454771]
["bitfinex-derivatives","SOLF0:USTF0",1768243577807,18.95460697,140.89,140.81,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1768243578114,12.56080697,140.89,140.82,8.50454771]
["bitfinex-derivatives","SOLF0:USTF0",1768243578309,3.53218849,140.87,140.79,14.90274771]
["bitfinex-derivatives","SOLF0:USTF0",1768243578508,99.4537,140.9,140.79,14.90274771]
["bitfinex-derivatives","SOLF0:USTF0",1768243578509,3.53218849,140.85,140.79,14.90274771]
["bitfinex-derivatives","SOLF0:USTF0",1768243578708,12.56080697,140.85,140.76,8.50454771]
["bitfinex-derivatives","SOLF0:USTF0",1768243579008,12.56080697,140.85,140.77,8.50454771]
["bitfinex-derivatives","SOLF0:USTF0",1768243579210,9.02861848,140.85,140.77,8.50454771]
["bitfinex-derivatives","SOLF0:USTF0",1768243579614,9.02861848,140.85,140.79,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1768243580412,9.02861848,140.85,140.77,8.50454771]
["bitfinex-derivatives","SOLF0:USTF0",1768243580413,12.56080697,140.85,140.77,14.90334771]
["bitfinex-derivatives","SOLF0:USTF0",1768243581216,9.02861848,140.84,140.77,8.50454771]
["bitfinex-derivatives","SOLF0:USTF0",1768243582414,9.02861848,140.84,140.77,14.90344771]
["bitfinex-derivatives","SOLF0:USTF0",1768243583910,9.02861848,140.84,140.77,8.50454771]
["bitfinex-derivatives","SOLF0:USTF0",1768243586521,9.02861848,140.84,140.78,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1768243588225,9.02861848,140.84,140.77,8.50454771]
["bitfinex-derivatives","SOLF0:USTF0",1768243588226,12.56080697,140.86,140.79,14.90264771]
["bitfinex-derivatives","SOLF0:USTF0",1768243589427,9.02861848,140.86,140.79,14.90264771]
["bitfinex-derivatives","SOLF0:USTF0",1768243590225,9.02861848,140.86,140.8,8.50454771]
["bitfinex-derivatives","SOLF0:USTF0",1768243590421,3.53218849,140.87,140.8,8.50454771]
["bitfinex-derivatives","SOLF0:USTF0",1768243590626,9.02861848,140.89,140.8,8.50454771]
["bitfinex-derivatives","SOLF0:USTF0",1768243591731,9.02861848,140.89,140.82,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1768243591937,9.02861848,140.86,140.77,108.04364771]
["bitfinex-derivatives","SOLF0:USTF0",1768243592121,9.02861848,140.86,140.73,161.5707]
["bitfinex-derivatives","SOLF0:USTF0",1768243592122,9.02861848,140.86,140.78,8.50454771]
["bitfinex-derivatives","SOLF0:USTF0",1768243593137,9.02861848,140.86,140.79,8.50454771]
["bitfinex-derivatives","SOLF0:USTF0",1768243593635,9.02861848,140.86,140.8,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1768243599341,9.02861848,140.86,140.79,8.50454771]
["bitfinex-derivatives","SOLF0:USTF0",1768243600940,9.02861848,140.86,140.79,14.90274771]
["bitfinex-derivatives","SOLF0:USTF0",1768243602143,9.02861848,140.86,140.8,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1768243602836,9.02861848,140.86,140.79,8.50454771]
["bitfinex-derivatives","SOLF0:USTF0",1768243603043,8.47376334,140.85,140.79,8.50454771]
["bitfinex-derivatives","SOLF0:USTF0",1768243603545,8.47376334,140.85,140.79,14.90254771]
["bitfinex-derivatives","SOLF0:USTF0",1768243604049,8.47376334,140.87,140.79,14.90254771]
["bitfinex-derivatives","SOLF0:USTF0",1768243605539,14.86836334,140.87,140.79,14.90254771]
["bitfinex-derivatives","SOLF0:USTF0",1768243606948,8.47376334,140.86,140.79,14.90254771]
["bitfinex-derivatives","SOLF0:USTF0",1768243608252,8.47376334,140.86,140.8,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1768243610056,8.47376334,140.89,140.81,8.69557062]
["bitfinex-derivatives","SOLF0:USTF0",1768243610653,8.47376334,140.89,140.82,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1768243611148,8.47376334,140.88,140.78,15.09407062]
["bitfinex-derivatives","SOLF0:USTF0",1768243611351,8.47376334,140.87,140.78,15.09407062]
["bitfinex-derivatives","SOLF0:USTF0",1768243611942,6.3956,140.85,140.79,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1768243612145,14.86936334,140.85,140.79,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1768243612349,8.47376334,140.84,140.76,8.69557062]
["bitfinex-derivatives","SOLF0:USTF0",1768243613852,14.86966334,140.84,140.77,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1768243614951,14.86966334,140.84,140.76,8.69557062]
["bitfinex-derivatives","SOLF0:USTF0",1768243616057,6.3964,140.83,140.76,8.69557062]
["bitfinex-derivatives","SOLF0:USTF0",1768243616446,6.3964,140.83,140.76,15.09507062]
["bitfinex-derivatives","SOLF0:USTF0",1768243617854,14.86966334,140.84,140.76,15.09507062]
["bitfinex-derivatives","SOLF0:USTF0",1768243619356,14.86966334,140.84,140.77,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1768243622261,3.53218849,140.85,140.79,15.09377062]
["bitfinex-derivatives","SOLF0:USTF0",1768243622262,6.3957,140.85,140.79,15.09377062]
["bitfinex-derivatives","SOLF0:USTF0",1768243622569,8.47376334,140.88,140.79,8.69557062]
["bitfinex-derivatives","SOLF0:USTF0",1768243622859,98.78726334,140.9,140.82,15.09237062]
["bitfinex-derivatives","SOLF0:USTF0",1768243623157,8.47376334,140.89,140.82,15.09237062]
["bitfinex-derivatives","SOLF0:USTF0",1768243623561,8.47376334,140.87,140.8,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1768243623756,8.47376334,140.87,140.8,15.09307062]
["bitfinex-derivatives","SOLF0:USTF0",1768243624464,8.47376334,140.87,140.81,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1768243624657,8.47376334,140.87,140.81,14.92997755]
["bitfinex-derivatives","SOLF0:USTF0",1768243625258,8.35298092,140.89,140.81,8.53267755]
["bitfinex-derivatives","SOLF0:USTF0",1768243625658,8.35298092,140.89,140.82,14.92937755]
["bitfinex-derivatives","SOLF0:USTF0",1768243626161,8.35298092,140.89,140.82,8.53267755]
["bitfinex-derivatives","SOLF0:USTF0",1768243627357,90.3134,140.9,140.82,8.53267755]
["bitfinex-derivatives","SOLF0:USTF0",1768243627561,8.35298092,140.89,140.82,8.53267755]
["bitfinex-derivatives","SOLF0:USTF0",1768243628760,8.35298092,140.89,140.82,14.92937755]
["bitfinex-derivatives","SOLF0:USTF0",1768243630160,8.35298092,140.86,140.78,23.75965619]
["bitfinex-derivatives","SOLF0:USTF0",1768243630361,8.35298092,140.86,140.79,8.53267755]
["bitfinex-derivatives","SOLF0:USTF0",1768243630663,8.35298092,140.86,140.79,14.93077755]
["bitfinex-derivatives","SOLF0:USTF0",1768243631261,11.88516941,140.88,140.81,8.53267755]
["bitfinex-derivatives","SOLF0:USTF0",1768243632164,8.35298092,140.88,140.81,8.53267755]
["bitfinex-derivatives","SOLF0:USTF0",1768243632964,87.45218849,140.9,140.82,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243633163,3.53218849,140.9,140.82,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243633459,99.08794162,140.91,140.82,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243633669,102.62013011,140.91,140.82,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243633854,18.70013011,140.91,140.83,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1768243634054,18.70013011,140.91,140.83,14.79445502]
["bitfinex-derivatives","SOLF0:USTF0",1768243634456,12.30713011,140.91,140.84,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243634656,90.3119,140.93,140.84,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243634657,102.61903011,140.93,140.84,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243634865,12.30713011,140.91,140.84,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243635164,12.30713011,140.91,140.84,14.79395502]
["bitfinex-derivatives","SOLF0:USTF0",1768243636467,8.77494162,140.91,140.85,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243636769,8.77494162,140.93,140.86,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243637464,2.25917035,140.91,140.86,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243639476,15.16604162,140.95,140.88,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243639668,2.25917035,140.93,140.88,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243640059,2.25917035,140.93,140.88,14.79225502]
["bitfinex-derivatives","SOLF0:USTF0",1768243640663,11.03411197,140.95,140.88,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243640862,8.77494162,140.95,140.9,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1768243641273,8.77494162,140.95,140.88,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243641565,8.77494162,140.95,140.89,14.79165502]
["bitfinex-derivatives","SOLF0:USTF0",1768243642170,8.77494162,141.0,140.92,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243642369,11.03411197,140.97,140.9,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243642667,11.03411197,140.95,140.88,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1768243642971,11.03411197,140.95,140.88,14.79215502]
["bitfinex-derivatives","SOLF0:USTF0",1768243643969,11.03411197,140.95,140.89,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1768243645564,8.77494162,140.97,140.9,14.79125502]
["bitfinex-derivatives","SOLF0:USTF0",1768243645769,2.25917035,140.96,140.9,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243646869,2.25917035,140.96,140.91,14.79085502]
["bitfinex-derivatives","SOLF0:USTF0",1768243647368,2.25917035,140.94,140.88,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243648069,2.25917035,140.94,140.87,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768243648070,2.25917035,140.96,140.89,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243648662,2.25917035,140.96,140.91,14.79085502]
["bitfinex-derivatives","SOLF0:USTF0",1768243648863,8.77494162,140.99,140.91,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243649166,2.25917035,140.98,140.91,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243649664,8.77494162,140.99,140.91,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243649871,11.03411197,140.99,140.93,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1768243650471,2.25917035,141.0,140.95,14.78875502]
["bitfinex-derivatives","SOLF0:USTF0",1768243650664,2.25917035,141.02,140.95,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243651263,2.25917035,141.02,140.96,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243652160,11.03411197,141.02,140.96,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243652364,11.03411197,141.02,140.94,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243652771,2.25917035,140.98,140.92,14.79005502]
["bitfinex-derivatives","SOLF0:USTF0",1768243653272,2.25917035,140.96,140.9,14.79115502]
["bitfinex-derivatives","SOLF0:USTF0",1768243653472,2.25917035,140.96,140.9,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243654864,8.77494162,140.98,140.9,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243655065,2.25917035,140.96,140.9,8.39815502]
["bitfinex-derivatives","SOLF0:USTF0",1768243655473,15.16464162,140.98,140.91,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1768243655670,2.25917035,140.96,140.91,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1768243656577,2.25917035,140.97,140.89,8.29483974]
["bitfinex-derivatives","SOLF0:USTF0",1768243657278,99.3693,141.02,140.92,8.29483974]
["bitfinex-derivatives","SOLF0:USTF0",1768243657279,9.12164066,141.02,140.92,8.29483974]
["bitfinex-derivatives","SOLF0:USTF0",1768243657476,2.25917035,141.01,140.93,8.29483974]
["bitfinex-derivatives","SOLF0:USTF0",1768243658077,2.25917035,141.01,140.95,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1768243658381,9.12164066,141.02,140.95,8.29483974]
["bitfinex-derivatives","SOLF0:USTF0",1768243658675,2.25917035,141.01,140.95,14.68573974]
["bitfinex-derivatives","SOLF0:USTF0",1768243659078,11.38081101,141.01,140.93,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1768243659263,11.38081101,141.01,140.93,90.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768243660173,2.25917035,140.99,140.93,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1768243660490,2.25917035,140.99,140.94,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768243662075,11.38081101,141.0,140.94,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768243662874,2.25917035,141.0,140.94,14.68613974]
["bitfinex-derivatives","SOLF0:USTF0",1768243663080,8.64747035,141.01,140.94,14.68613974]
["bitfinex-derivatives","SOLF0:USTF0",1768243663380,17.76911101,141.01,140.94,14.68613974]
["bitfinex-derivatives","SOLF0:USTF0",1768243663980,9.12164066,141.0,140.92,8.29483974]
["bitfinex-derivatives","SOLF0:USTF0",1768243664583,9.12164066,141.0,140.94,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768243664874,11.38081101,141.0,140.94,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768243665272,2.25917035,141.02,140.95,8.29483974]
["bitfinex-derivatives","SOLF0:USTF0",1768243665701,2.25917035,141.03,140.97,14.68473974]
["bitfinex-derivatives","SOLF0:USTF0",1768243665878,9.12164066,141.04,140.97,8.29483974]
["bitfinex-derivatives","SOLF0:USTF0",1768243666480,2.25917035,141.07,140.99,8.29483974]
["bitfinex-derivatives","SOLF0:USTF0",1768243667680,9.12164066,141.08,140.99,8.29483974]
["bitfinex-derivatives","SOLF0:USTF0",1768243667879,11.38081101,141.06,140.96,8.29483974]
["bitfinex-derivatives","SOLF0:USTF0",1768243668290,11.38081101,141.06,140.97,8.29483974]
["bitfinex-derivatives","SOLF0:USTF0",1768243668878,9.12164066,141.06,141.0,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1768243669085,11.38081101,141.06,141.0,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1768243670286,9.12164066,141.06,141.0,8.64777035]
["bitfinex-derivatives","SOLF0:USTF0",1768243670488,9.12164066,141.06,141.0,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1768243672678,9.12164066,141.06,141.01,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1768243674085,15.50634066,141.09,141.01,14.68293974]
["bitfinex-derivatives","SOLF0:USTF0",1768243674279,2.25917035,141.08,141.01,14.68293974]
["bitfinex-derivatives","SOLF0:USTF0",1768243674480,11.38081101,141.08,141.01,14.68293974]
["bitfinex-derivatives","SOLF0:USTF0",1768243677005,9.12164066,141.08,141.02,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768243677493,9.12164066,141.08,141.01,8.29483974]
["bitfinex-derivatives","SOLF0:USTF0",1768243677893,9.12164066,141.08,141.01,14.68303974]
["bitfinex-derivatives","SOLF0:USTF0",1768243678194,9.12164066,141.08,141.01,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1768243678494,9.12164066,141.07,141.01,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1768243682101,9.12164066,141.07,141.02,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768243682999,9.12164066,141.07,141.0,10.55401009]
["bitfinex-derivatives","SOLF0:USTF0",1768243683195,9.12164066,141.07,141.01,8.29483974]
["bitfinex-derivatives","SOLF0:USTF0",1768243683399,297.5658,141.28,141.09,8.29483974]
["bitfinex-derivatives","SOLF0:USTF0",1768243683400,9.12164066,141.16,141.09,8.29483974]
["bitfinex-derivatives","SOLF0:USTF0",1768243683592,9.12164066,141.14,141.06,8.29483974]
["bitfinex-derivatives","SOLF0:USTF0",1768243684196,9.12164066,141.14,141.07,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1768243686404,99.2501,141.19,141.09,8.73000869]
["bitfinex-derivatives","SOLF0:USTF0",1768243686405,10.85361078,141.19,141.09,8.73000869]
["bitfinex-derivatives","SOLF0:USTF0",1768243686600,8.59444043,141.18,141.09,8.73000869]
["bitfinex-derivatives","SOLF0:USTF0",1768243687901,8.59444043,141.18,141.1,15.11390869]
["bitfinex-derivatives","SOLF0:USTF0",1768243688704,8.59444043,141.16,141.08,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1768243688904,8.59444043,141.14,141.07,8.73000869]
["bitfinex-derivatives","SOLF0:USTF0",1768243690213,10.85361078,141.14,141.07,8.73000869]
["bitfinex-derivatives","SOLF0:USTF0",1768243693123,10.85361078,141.14,141.07,15.11510869]
["bitfinex-derivatives","SOLF0:USTF0",1768243693824,8.29126975,141.13,141.05,15.41911566]
["bitfinex-derivatives","SOLF0:USTF0",1768243695322,10.5504401,141.12,141.05,9.03291566]
["bitfinex-derivatives","SOLF0:USTF0",1768243695530,8.29126975,141.11,141.02,9.03291566]
["bitfinex-derivatives","SOLF0:USTF0",1768243695723,2.25917035,141.1,141.03,9.03291566]
["bitfinex-derivatives","SOLF0:USTF0",1768243696221,2.25917035,141.08,141.0,9.03291566]
["bitfinex-derivatives","SOLF0:USTF0",1768243696713,2.25917035,141.08,140.97,198.7941]
["bitfinex-derivatives","SOLF0:USTF0",1768243696714,8.29126975,141.02,140.93,9.03291566]
["bitfinex-derivatives","SOLF0:USTF0",1768243696920,10.5504401,140.98,140.9,9.03291566]
["bitfinex-derivatives","SOLF0:USTF0",1768243697121,2.25917035,140.96,140.9,9.03291566]
["bitfinex-derivatives","SOLF0:USTF0",1768243698132,10.5504401,140.98,140.9,9.03291566]
["bitfinex-derivatives","SOLF0:USTF0",1768243699326,8.29126975,140.98,140.9,9.03291566]
["bitfinex-derivatives","SOLF0:USTF0",1768243700825,8.29126975,140.98,140.91,15.42531566]
["bitfinex-derivatives","SOLF0:USTF0",1768243701524,8.29126975,140.98,140.91,9.03291566]
["bitfinex-derivatives","SOLF0:USTF0",1768243702931,8.29126975,141.05,140.95,9.03291566]
["bitfinex-derivatives","SOLF0:USTF0",1768243703735,8.29126975,141.04,140.95,9.03291566]
["bitfinex-derivatives","SOLF0:USTF0",1768243704935,8.29126975,141.04,140.95,15.42361566]
["bitfinex-derivatives","SOLF0:USTF0",1768243707229,8.29126975,141.03,140.95,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1768243708935,8.29126975,141.02,140.94,9.03291566]
["bitfinex-derivatives","SOLF0:USTF0",1768243709937,8.29126975,141.02,140.94,15.42411566]
["bitfinex-derivatives","SOLF0:USTF0",1768243715137,8.29126975,141.02,140.95,15.08377564]
["bitfinex-derivatives","SOLF0:USTF0",1768243718540,9.03564585,141.01,140.94,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768243719048,9.03564585,141.0,140.93,8.69297564]
["bitfinex-derivatives","SOLF0:USTF0",1768243719347,9.03564585,141.0,140.92,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1768243720647,15.42444585,141.0,140.92,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1768243720846,15.42444585,141.0,140.92,15.08507564]
["bitfinex-derivatives","SOLF0:USTF0",1768243721547,9.03564585,141.0,140.93,8.69297564]
["bitfinex-derivatives","SOLF0:USTF0",1768243721941,18.94999884,141.02,140.93,8.69297564]
["bitfinex-derivatives","SOLF0:USTF0",1768243722149,15.42374585,141.02,140.93,8.69297564]
["bitfinex-derivatives","SOLF0:USTF0",1768243722448,9.03564585,141.02,140.95,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1768243723646,9.03564585,141.01,140.93,8.69297564]
["bitfinex-derivatives","SOLF0:USTF0",1768243724249,15.42394585,141.01,140.93,8.69297564]
["bitfinex-derivatives","SOLF0:USTF0",1768243724942,9.03564585,141.01,140.94,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768243725148,9.03564585,141.01,140.94,15.08427564]
["bitfinex-derivatives","SOLF0:USTF0",1768243726246,9.03564585,141.01,140.95,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1768243726443,9.03564585,141.01,140.94,8.69297564]
["bitfinex-derivatives","SOLF0:USTF0",1768243726444,6.3888,141.0,140.94,8.69297564]
["bitfinex-derivatives","SOLF0:USTF0",1768243726847,15.42444585,141.0,140.91,8.69297564]
["bitfinex-derivatives","SOLF0:USTF0",1768243727043,3.52625299,141.02,140.91,8.69297564]
["bitfinex-derivatives","SOLF0:USTF0",1768243727044,15.42494585,140.99,140.91,8.69297564]
["bitfinex-derivatives","SOLF0:USTF0",1768243727744,15.42494585,140.99,140.92,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768243729437,15.42494585,140.99,140.92,15.08527564]
["bitfinex-derivatives","SOLF0:USTF0",1768243730443,15.42414585,141.01,140.93,15.08467564]
["bitfinex-derivatives","SOLF0:USTF0",1768243730851,9.03564585,141.0,140.93,15.08467564]
["bitfinex-derivatives","SOLF0:USTF0",1768243731052,9.03564585,141.0,140.94,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1768243733155,9.03564585,141.0,140.95,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1768243733356,15.42344585,141.03,140.93,8.69297564]
["bitfinex-derivatives","SOLF0:USTF0",1768243734952,15.42344585,141.03,140.96,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1768243735152,9.03564585,141.02,140.96,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1768243737947,9.03564585,141.02,140.94,8.69297564]
["bitfinex-derivatives","SOLF0:USTF0",1768243738152,18.94869884,141.05,140.97,15.08277564]
["bitfinex-derivatives","SOLF0:USTF0",1768243738553,15.42244585,141.05,140.99,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1768243738860,9.03564585,141.04,140.99,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1768243739057,15.42254585,141.04,140.97,15.08277564]
["bitfinex-derivatives","SOLF0:USTF0",1768243739356,9.03564585,141.04,140.97,15.08277564]
["bitfinex-derivatives","SOLF0:USTF0",1768243740354,6.3873,141.03,140.97,8.69297564]
["bitfinex-derivatives","SOLF0:USTF0",1768243740551,9.03564585,141.04,140.97,8.69297564]
["bitfinex-derivatives","SOLF0:USTF0",1768243741454,15.42254585,141.04,140.98,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1768243741649,12.56189884,141.07,140.97,8.69297564]
["bitfinex-derivatives","SOLF0:USTF0",1768243742156,9.03564585,141.07,140.97,8.69297564]
["bitfinex-derivatives","SOLF0:USTF0",1768243742554,9.03564585,141.07,140.98,8.69297564]
["bitfinex-derivatives","SOLF0:USTF0",1768243742760,9.03564585,141.09,140.99,8.69297564]
["bitfinex-derivatives","SOLF0:USTF0",1768243742955,9.03564585,141.09,141.0,8.69297564]
["bitfinex-derivatives","SOLF0:USTF0",1768243743861,9.03564585,141.09,141.02,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1768243747764,9.03564585,141.09,141.02,14.65672189]
["bitfinex-derivatives","SOLF0:USTF0",1768243749269,9.03564585,141.09,140.99,99.384]
["bitfinex-derivatives","SOLF0:USTF0",1768243749270,9.03564585,141.09,141.03,14.65642189]
["bitfinex-derivatives","SOLF0:USTF0",1768243749462,9.03564585,141.09,141.03,8.26922189]
["bitfinex-derivatives","SOLF0:USTF0",1768243750166,9.03564585,141.09,141.04,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768243750563,9.03564585,141.09,141.03,8.26922189]
["bitfinex-derivatives","SOLF0:USTF0",1768243750862,8.6314833,141.07,141.01,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1768243751767,15.0169833,141.07,141.01,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1768243753864,15.0169833,141.07,141.0,8.26922189]
["bitfinex-derivatives","SOLF0:USTF0",1768243754467,15.0169833,141.07,141.0,14.65792189]
["bitfinex-derivatives","SOLF0:USTF0",1768243756767,8.6314833,141.07,141.01,14.67502535]
["bitfinex-derivatives","SOLF0:USTF0",1768243756967,8.23430684,141.1,141.02,8.28692535]
["bitfinex-derivatives","SOLF0:USTF0",1768243758878,14.61870684,141.1,141.03,14.67422535]
["bitfinex-derivatives","SOLF0:USTF0",1768243760970,14.61870684,141.1,141.0,8.28692535]
["bitfinex-derivatives","SOLF0:USTF0",1768243760971,11.76055983,141.07,141.0,8.28692535]
["bitfinex-derivatives","SOLF0:USTF0",1768243761469,8.23430684,141.07,141.0,8.28692535]
["bitfinex-derivatives","SOLF0:USTF0",1768243761674,10.48912795,141.09,141.0,10.54174646]
["bitfinex-derivatives","SOLF0:USTF0",1768243761877,10.48912795,141.09,141.01,8.28692535]
["bitfinex-derivatives","SOLF0:USTF0",1768243762785,6.3852,141.08,141.02,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768243763288,6.3842,141.1,141.04,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1768243766367,8.23430684,141.11,141.05,8.28692535]
["bitfinex-derivatives","SOLF0:USTF0",1768243766674,8.23430684,141.14,141.05,8.28692535]
["bitfinex-derivatives","SOLF0:USTF0",1768243766879,8.23430684,141.13,141.05,8.28692535]
["bitfinex-derivatives","SOLF0:USTF0",1768243767775,14.61800684,141.12,141.05,8.28692535]
["bitfinex-derivatives","SOLF0:USTF0",1768243767974,14.61800684,141.12,141.05,14.67322535]
["bitfinex-derivatives","SOLF0:USTF0",1768243768174,8.23430684,141.12,141.05,14.67322535]
["bitfinex-derivatives","SOLF0:USTF0",1768243769477,14.61800684,141.11,141.05,8.28692535]
["bitfinex-derivatives","SOLF0:USTF0",1768243769870,8.23430684,141.12,141.05,8.28692535]
["bitfinex-derivatives","SOLF0:USTF0",1768243770682,14.61800684,141.11,141.03,8.64212111]
["bitfinex-derivatives","SOLF0:USTF0",1768243770978,14.61800684,141.11,141.03,16.92904646]
["bitfinex-derivatives","SOLF0:USTF0",1768243771180,8.23430684,141.11,141.04,14.67352535]
["bitfinex-derivatives","SOLF0:USTF0",1768243771777,8.23430684,141.11,141.05,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1768243774778,6.3832,141.12,141.06,8.42049288]
["bitfinex-derivatives","SOLF0:USTF0",1768243776180,14.79592617,141.12,141.06,8.42049288]
["bitfinex-derivatives","SOLF0:USTF0",1768243777487,14.79652617,141.11,141.04,8.42049288]
["bitfinex-derivatives","SOLF0:USTF0",1768243777687,8.41272617,141.1,141.04,8.42049288]
["bitfinex-derivatives","SOLF0:USTF0",1768243778289,17.05074728,141.13,141.05,8.42049288]
["bitfinex-derivatives","SOLF0:USTF0",1768243778588,14.79592617,141.13,141.05,8.42049288]
["bitfinex-derivatives","SOLF0:USTF0",1768243778888,8.41272617,141.13,141.07,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1768243779083,8.41272617,141.13,141.06,8.42049288]
["bitfinex-derivatives","SOLF0:USTF0",1768243780792,14.79552617,141.13,141.06,14.80629288]
["bitfinex-derivatives","SOLF0:USTF0",1768243783891,14.79602617,141.12,141.06,14.80629288]
["bitfinex-derivatives","SOLF0:USTF0",1768243784087,8.41272617,141.11,141.04,14.80689288]
["bitfinex-derivatives","SOLF0:USTF0",1768243784589,99.2829,141.14,141.03,8.42049288]
["bitfinex-derivatives","SOLF0:USTF0",1768243784590,8.41272617,141.09,141.03,8.42049288]
["bitfinex-derivatives","SOLF0:USTF0",1768243784893,8.41272617,141.09,141.0,8.42049288]
["bitfinex-derivatives","SOLF0:USTF0",1768243785294,8.64012111,141.08,141.01,14.80829288]
["bitfinex-derivatives","SOLF0:USTF0",1768243788800,8.41272617,141.05,140.99,8.42049288]
["bitfinex-derivatives","SOLF0:USTF0",1768243789092,14.79922617,141.05,140.99,8.42049288]
["bitfinex-derivatives","SOLF0:USTF0",1768243791996,8.41272617,141.04,140.97,14.81029288]
["bitfinex-derivatives","SOLF0:USTF0",1768243792202,10.66754728,141.04,140.97,14.81029288]
["bitfinex-derivatives","SOLF0:USTF0",1768243792500,10.66754728,141.04,140.98,8.42049288]
["bitfinex-derivatives","SOLF0:USTF0",1768243793406,2.25482111,141.04,140.98,8.42049288]
["bitfinex-derivatives","SOLF0:USTF0",1768243800108,8.64202111,141.04,140.98,8.42049288]
["bitfinex-derivatives","SOLF0:USTF0",1768243801710,8.64202111,141.04,140.98,14.81009288]
["bitfinex-derivatives","SOLF0:USTF0",1768243802205,8.41272617,140.98,140.89,14.81379288]
["bitfinex-derivatives","SOLF0:USTF0",1768243802410,8.41272617,140.98,140.9,8.42049288]
["bitfinex-derivatives","SOLF0:USTF0",1768243802718,2.25482111,140.93,140.9,8.42049288]
["bitfinex-derivatives","SOLF0:USTF0",1768243802907,14.80262617,140.98,140.9,8.42049288]
["bitfinex-derivatives","SOLF0:USTF0",1768243803108,2.25482111,140.94,140.9,8.42049288]
["bitfinex-derivatives","SOLF0:USTF0",1768243804118,8.41272617,140.98,140.91,14.81309288]
["bitfinex-derivatives","SOLF0:USTF0",1768243804320,10.66754728,140.98,140.91,14.81309288]
["bitfinex-derivatives","SOLF0:USTF0",1768243804916,8.74019901,141.01,140.92,8.48659191]
["bitfinex-derivatives","SOLF0:USTF0",1768243805113,2.25482111,141.0,140.92,8.48659191]
["bitfinex-derivatives","SOLF0:USTF0",1768243805918,2.25482111,141.0,140.94,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1768243806219,2.25482111,141.0,140.92,8.48659191]
["bitfinex-derivatives","SOLF0:USTF0",1768243806420,2.25482111,141.0,140.93,14.87839191]
["bitfinex-derivatives","SOLF0:USTF0",1768243808128,17.38332012,141.01,140.94,8.48659191]
["bitfinex-derivatives","SOLF0:USTF0",1768243808624,10.99502012,141.01,140.94,14.87759191]
["bitfinex-derivatives","SOLF0:USTF0",1768243809122,8.74019901,141.01,140.94,14.87759191]
["bitfinex-derivatives","SOLF0:USTF0",1768243809321,8.74019901,141.09,141.0,8.48659191]
["bitfinex-derivatives","SOLF0:USTF0",1768243809527,8.74019901,141.09,141.01,8.48659191]
["bitfinex-derivatives","SOLF0:USTF0",1768243809823,8.74019901,141.09,141.02,2.25482111]
["bitfinex-derivatives","SOLF0:USTF0",1768243813524,8.74019901,141.09,141.02,10.54188027]
["bitfinex-derivatives","SOLF0:USTF0",1768243817826,8.2213464,141.12,141.04,2.25482111]
["bitfinex-derivatives","SOLF0:USTF0",1768243818225,8.2213464,141.12,141.04,10.54188027]
["bitfinex-derivatives","SOLF0:USTF0",1768243819228,8.2213464,141.12,141.06,2.25482111]
["bitfinex-derivatives","SOLF0:USTF0",1768243821433,8.2213464,141.12,141.05,14.67345916]
["bitfinex-derivatives","SOLF0:USTF0",1768243825028,8.2213464,141.14,141.06,8.28705916]
["bitfinex-derivatives","SOLF0:USTF0",1768243826928,8.2213464,141.14,141.07,8.28705916]
["bitfinex-derivatives","SOLF0:USTF0",1768243827127,156.96355454,141.17,141.07,8.28705916]
["bitfinex-derivatives","SOLF0:USTF0",1768243827330,8.2213464,141.16,141.08,11.80610197]
["bitfinex-derivatives","SOLF0:USTF0",1768243827529,8.2213464,141.16,141.09,8.28705916]
["bitfinex-derivatives","SOLF0:USTF0",1768243828535,8.2213464,141.16,141.1,8.28705916]
["bitfinex-derivatives","SOLF0:USTF0",1768243829935,8.2213464,141.16,141.1,14.67105916]
["bitfinex-derivatives","SOLF0:USTF0",1768243832336,142.36100814,141.17,141.1,14.67105916]
["bitfinex-derivatives","SOLF0:USTF0",1768243834634,150.48870028,141.17,141.1,14.67105916]
["bitfinex-derivatives","SOLF0:USTF0",1768243834835,8.12769214,141.16,141.1,14.67105916]
["bitfinex-derivatives","SOLF0:USTF0",1768243836241,142.36100814,141.17,141.1,14.67105916]
["bitfinex-derivatives","SOLF0:USTF0",1768243837444,142.36100814,141.17,141.11,8.40539134]
["bitfinex-derivatives","SOLF0:USTF0",1768243840445,8.12769214,141.17,141.11,14.78899134]
["bitfinex-derivatives","SOLF0:USTF0",1768243840740,8.12769214,141.18,141.11,14.78899134]
["bitfinex-derivatives","SOLF0:USTF0",1768243842240,87.27904281,141.19,141.08,99.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768243842428,8.12769214,141.22,141.13,8.40539134]
["bitfinex-derivatives","SOLF0:USTF0",1768243842632,91.88769214,141.24,141.13,8.40539134]
["bitfinex-derivatives","SOLF0:USTF0",1768243842832,8.12769214,141.23,141.13,8.40539134]
["bitfinex-derivatives","SOLF0:USTF0",1768243843241,14.50609214,141.23,141.16,14.78679134]
["bitfinex-derivatives","SOLF0:USTF0",1768243843443,8.12769214,141.23,141.16,8.40539134]
["bitfinex-derivatives","SOLF0:USTF0",1768243844545,8.12769214,141.23,141.16,14.78679134]
["bitfinex-derivatives","SOLF0:USTF0",1768243845248,8.12769214,141.23,141.17,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1768243845940,8.12769214,141.23,141.17,14.78619134]
["bitfinex-derivatives","SOLF0:USTF0",1768243847454,8.12769214,141.23,141.17,8.40539134]
["bitfinex-derivatives","SOLF0:USTF0",1768243847745,83.76,141.24,141.17,8.40539134]
["bitfinex-derivatives","SOLF0:USTF0",1768243848046,98.24499214,141.26,141.17,8.40539134]
["bitfinex-derivatives","SOLF0:USTF0",1768243848741,98.24499214,141.26,141.18,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1768243848943,98.24499214,141.26,141.18,14.78549134]
["bitfinex-derivatives","SOLF0:USTF0",1768243849745,6.3776,141.25,141.18,8.40539134]
["bitfinex-derivatives","SOLF0:USTF0",1768243850047,91.86769214,141.26,141.18,8.40539134]
["bitfinex-derivatives","SOLF0:USTF0",1768243851743,98.24469214,141.26,141.18,14.78569134]
["bitfinex-derivatives","SOLF0:USTF0",1768243852142,3.51904281,141.23,141.15,8.40539134]
["bitfinex-derivatives","SOLF0:USTF0",1768243852344,8.12769214,141.22,141.15,8.40539134]
["bitfinex-derivatives","SOLF0:USTF0",1768243852750,8.12769214,141.22,141.15,14.78699134]
["bitfinex-derivatives","SOLF0:USTF0",1768243854048,8.12769214,141.22,141.16,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1768243857153,8.12769214,141.22,141.16,14.78669134]
["bitfinex-derivatives","SOLF0:USTF0",1768243859754,8.12769214,141.22,141.17,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1768243860754,87.23904281,141.25,141.18,8.40539134]
["bitfinex-derivatives","SOLF0:USTF0",1768243860951,8.12769214,141.26,141.18,8.40539134]
["bitfinex-derivatives","SOLF0:USTF0",1768243861357,8.12769214,141.26,141.2,8.40539134]
["bitfinex-derivatives","SOLF0:USTF0",1768243861751,14.50519214,141.25,141.18,8.40539134]
["bitfinex-derivatives","SOLF0:USTF0",1768243862057,8.12769214,141.24,141.18,8.40539134]
["bitfinex-derivatives","SOLF0:USTF0",1768243862651,14.50559214,141.24,141.17,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1768243863049,14.50559214,141.24,141.16,8.40539134]
["bitfinex-derivatives","SOLF0:USTF0",1768243863050,8.12769214,141.22,141.16,8.40539134]
["bitfinex-derivatives","SOLF0:USTF0",1768243863856,8.12769214,141.22,141.16,14.78679134]
["bitfinex-derivatives","SOLF0:USTF0",1768243865354,14.50639214,141.22,141.16,8.40539134]
["bitfinex-derivatives","SOLF0:USTF0",1768243865557,11.49919143,141.21,141.14,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1768243865953,14.35984862,141.2,141.13,7.73350631]
["bitfinex-derivatives","SOLF0:USTF0",1768243866956,17.87939143,141.19,141.12,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1768243867161,17.87939143,141.19,141.12,14.11640631]
["bitfinex-derivatives","SOLF0:USTF0",1768243869262,182.915,141.24,141.14,7.73350631]
["bitfinex-derivatives","SOLF0:USTF0",1768243869263,3.51904281,141.2,141.14,7.73350631]
["bitfinex-derivatives","SOLF0:USTF0",1768243869560,7.98014862,141.22,141.14,7.73350631]
["bitfinex-derivatives","SOLF0:USTF0",1768243870565,7.98014862,141.24,141.17,7.73350631]
["bitfinex-derivatives","SOLF0:USTF0",1768243871357,3.51904281,141.25,141.18,7.73350631]
["bitfinex-derivatives","SOLF0:USTF0",1768243871559,7.98014862,141.26,141.18,7.73350631]
["bitfinex-derivatives","SOLF0:USTF0",1768243871855,100.75980202,141.27,141.21,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768243872071,17.03980202,141.27,141.21,7.73350631]
["bitfinex-derivatives","SOLF0:USTF0",1768243873865,17.03980202,141.27,141.21,14.11260631]
["bitfinex-derivatives","SOLF0:USTF0",1768243876775,17.03980202,141.27,141.22,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768243877269,8.35985836,141.26,141.16,99.2627]
["bitfinex-derivatives","SOLF0:USTF0",1768243877577,17.03980202,141.27,141.15,186.49054281]
["bitfinex-derivatives","SOLF0:USTF0",1768243877578,8.35985836,141.25,141.15,186.49054281]
["bitfinex-derivatives","SOLF0:USTF0",1768243879374,8.35985836,141.25,141.16,8.15899415]
["bitfinex-derivatives","SOLF0:USTF0",1768243879885,8.35985836,141.25,141.18,14.53949415]
["bitfinex-derivatives","SOLF0:USTF0",1768243880082,8.35985836,141.24,141.16,8.15899415]
["bitfinex-derivatives","SOLF0:USTF0",1768243880287,25.39966038,141.27,141.18,8.15899415]
["bitfinex-derivatives","SOLF0:USTF0",1768243881786,31.77636038,141.27,141.2,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1768243882987,25.39966038,141.27,141.2,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1768243883180,25.39966038,141.27,141.17,3.51904281]
["bitfinex-derivatives","SOLF0:USTF0",1768243883181,25.39966038,141.27,141.21,14.53809415]
["bitfinex-derivatives","SOLF0:USTF0",1768243883389,17.03980202,141.27,141.22,8.15899415]
["bitfinex-derivatives","SOLF0:USTF0",1768243883882,8.35985836,141.3,141.22,8.15899415]
["bitfinex-derivatives","SOLF0:USTF0",1768243884786,198.2118,141.4,141.26,8.15899415]
["bitfinex-derivatives","SOLF0:USTF0",1768243884985,10.60673238,141.35,141.26,8.15899415]
["bitfinex-derivatives","SOLF0:USTF0",1768243885290,8.35985836,141.34,141.26,8.15899415]
["bitfinex-derivatives","SOLF0:USTF0",1768243885979,2.24687402,141.31,141.24,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1768243886288,8.35985836,141.3,141.24,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1768243890083,8.35985836,141.3,141.25,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1768243890286,10.60673238,141.32,141.25,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1768243890685,2.24687402,141.32,141.26,8.15899415]
["bitfinex-derivatives","SOLF0:USTF0",1768243891791,2.24687402,141.32,141.27,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1768243891992,10.60673238,141.34,141.27,14.53529415]
["bitfinex-derivatives","SOLF0:USTF0",1768243892194,8.35985836,141.34,141.27,8.15899415]
["bitfinex-derivatives","SOLF0:USTF0",1768243892583,8.35985836,141.34,141.24,101.45377402]
["bitfinex-derivatives","SOLF0:USTF0",1768243892584,8.35985836,141.34,141.28,14.53479415]
["bitfinex-derivatives","SOLF0:USTF0",1768243892891,99.0779,141.43,141.29,8.15899415]
["bitfinex-derivatives","SOLF0:USTF0",1768243892892,8.35985836,141.38,141.29,8.15899415]
["bitfinex-derivatives","SOLF0:USTF0",1768243893593,8.35985836,141.38,141.29,91.81899415]
["bitfinex-derivatives","SOLF0:USTF0",1768243893796,10.60673238,141.37,141.29,8.15899415]
["bitfinex-derivatives","SOLF0:USTF0",1768243894087,8.35985836,141.36,141.29,8.15899415]
["bitfinex-derivatives","SOLF0:USTF0",1768243894391,8.09852215,141.38,141.29,8.15899415]
["bitfinex-derivatives","SOLF0:USTF0",1768243894688,2.24687402,141.37,141.29,8.15899415]
["bitfinex-derivatives","SOLF0:USTF0",1768243894886,2.24687402,141.37,141.3,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1768243895193,2.24687402,141.37,141.28,2.24687402]
["bitfinex-derivatives","SOLF0:USTF0",1768243895194,10.34539617,141.35,141.26,8.34237307]
["bitfinex-derivatives","SOLF0:USTF0",1768243895388,10.34539617,141.35,141.27,92.00237307]
["bitfinex-derivatives","SOLF0:USTF0",1768243895589,10.34539617,141.35,141.27,14.71847307]
["bitfinex-derivatives","SOLF0:USTF0",1768243896689,8.09852215,141.34,141.27,14.71847307]
["bitfinex-derivatives","SOLF0:USTF0",1768243896896,2.24687402,141.33,141.27,14.71847307]
["bitfinex-derivatives","SOLF0:USTF0",1768243897382,8.09852215,141.34,141.27,14.71847307]
["bitfinex-derivatives","SOLF0:USTF0",1768243897588,8.09852215,141.34,141.28,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1768243897796,8.09852215,141.34,141.27,8.34237307]
["bitfinex-derivatives","SOLF0:USTF0",1768243898997,8.09852215,141.34,141.27,14.71867307]
["bitfinex-derivatives","SOLF0:USTF0",1768243899593,375.68,141.43,141.27,8.34237307]
["bitfinex-derivatives","SOLF0:USTF0",1768243899594,2.24687402,141.35,141.27,8.34237307]
["bitfinex-derivatives","SOLF0:USTF0",1768243900093,2.24687402,141.3,141.24,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1768243900293,2.24687402,141.3,141.23,8.34237307]
["bitfinex-derivatives","SOLF0:USTF0",1768243900596,2.24687402,141.3,141.24,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1768243901094,8.09852215,141.31,141.24,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1768243901288,2.24687402,141.3,141.24,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1768243901696,2.24687402,141.34,141.25,8.34237307]
["bitfinex-derivatives","SOLF0:USTF0",1768243901893,10.34539617,141.34,141.25,8.34237307]
["bitfinex-derivatives","SOLF0:USTF0",1768243902302,10.34539617,141.34,141.25,10.58924709]
["bitfinex-derivatives","SOLF0:USTF0",1768243902803,16.71879617,141.34,141.26,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768243903296,6.3741,141.33,141.25,8.34237307]
["bitfinex-derivatives","SOLF0:USTF0",1768243903491,10.34539617,141.32,141.25,8.34237307]
["bitfinex-derivatives","SOLF0:USTF0",1768243904097,10.34539617,141.32,141.25,14.71947307]
["bitfinex-derivatives","SOLF0:USTF0",1768243904494,10.34539617,141.32,141.25,8.34237307]
["bitfinex-derivatives","SOLF0:USTF0",1768243905895,10.34539617,141.32,141.26,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768243908702,10.34539617,141.32,141.27,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768243909299,8.09852215,141.32,141.27,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768243912004,2.24687402,141.31,141.26,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1768243912401,8.09852215,141.32,141.26,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1768243912600,10.34539617,141.32,141.26,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1768243913203,10.34539617,141.32,141.27,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768243915203,10.34539617,141.32,141.26,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1768243916305,10.34539617,141.32,141.27,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768243918211,8.09852215,141.32,141.27,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768243918707,8.09852215,141.32,141.28,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1768243921107,8.09852215,141.32,141.27,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768243922201,8.09852215,141.31,141.26,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1768243923308,8.09852215,141.31,141.24,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1768243923509,8.09852215,141.31,141.23,8.34237307]
["bitfinex-derivatives","SOLF0:USTF0",1768243923909,8.09852215,141.31,141.25,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1768243927110,8.21449936,141.3,141.23,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1768243927417,8.21449936,141.26,141.19,7.85139641]
["bitfinex-derivatives","SOLF0:USTF0",1768243928817,8.21449936,141.26,141.2,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1768243929209,2.24687402,141.25,141.16,7.85139641]
["bitfinex-derivatives","SOLF0:USTF0",1768243929409,8.21449936,141.24,141.17,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1768243930019,8.21449936,141.22,141.17,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1768243931615,8.21449936,141.22,141.15,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1768243931922,8.21449936,141.2,141.14,7.85139641]
["bitfinex-derivatives","SOLF0:USTF0",1768243932819,8.21449936,141.2,141.14,14.23369641]
["bitfinex-derivatives","SOLF0:USTF0",1768243935313,8.21449936,141.2,141.12,14.34507179]
["bitfinex-derivatives","SOLF0:USTF0",1768243936015,8.21449936,141.2,141.13,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1768243936717,8.62363709,141.18,141.11,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1768243936913,8.62363709,141.18,141.11,14.34557179]
["bitfinex-derivatives","SOLF0:USTF0",1768243939022,8.62363709,141.18,141.12,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1768243941617,10.87051111,141.21,141.13,7.96217179]
["bitfinex-derivatives","SOLF0:USTF0",1768243941925,8.62363709,141.2,141.13,7.96217179]
["bitfinex-derivatives","SOLF0:USTF0",1768243942919,8.62363709,141.18,141.1,10.20904581]
["bitfinex-derivatives","SOLF0:USTF0",1768243943927,8.62363709,141.18,141.12,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1768243945021,8.62363709,141.18,141.13,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1768243950830,8.62363709,141.18,141.14,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1768243952823,8.62363709,141.21,141.16,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1768243954025,8.62363709,141.21,141.14,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768243954230,8.62363709,141.21,141.11,7.96217179]
["bitfinex-derivatives","SOLF0:USTF0",1768243955126,8.0110145,141.2,141.12,8.00572491]
["bitfinex-derivatives","SOLF0:USTF0",1768243955733,8.0110145,141.2,141.16,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1768243956323,91.7110145,141.22,141.16,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1768243962237,8.0110145,141.21,141.16,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1768243965741,8.0110145,141.2,141.14,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1768243966136,83.7,141.22,141.1,8.00572491]
["bitfinex-derivatives","SOLF0:USTF0",1768243966137,8.0110145,141.18,141.1,8.00572491]
["bitfinex-derivatives","SOLF0:USTF0",1768243968041,14.3915145,141.18,141.12,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1768243971142,8.0110145,141.17,141.1,14.38962491]
["bitfinex-derivatives","SOLF0:USTF0",1768243971735,11.5268759,141.17,141.11,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1768243971935,8.0110145,141.17,141.11,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1768243972140,8.0110145,141.17,141.11,8.00572491]
["bitfinex-derivatives","SOLF0:USTF0",1768243972953,8.0110145,141.17,141.12,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1768243973152,95.2468759,141.21,141.11,8.00572491]
["bitfinex-derivatives","SOLF0:USTF0",1768243973364,8.0110145,141.21,141.11,8.00572491]
["bitfinex-derivatives","SOLF0:USTF0",1768243973650,8.0110145,141.21,141.12,8.00572491]
["bitfinex-derivatives","SOLF0:USTF0",1768243974142,8.0110145,141.21,141.14,8.00572491]
["bitfinex-derivatives","SOLF0:USTF0",1768243974639,8.0110145,141.19,141.11,8.00572491]
["bitfinex-derivatives","SOLF0:USTF0",1768243975445,8.0110145,141.18,141.1,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1768243975846,8.0110145,141.18,141.09,8.00572491]
["bitfinex-derivatives","SOLF0:USTF0",1768243976851,8.0110145,141.17,141.11,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1768243977248,8.0110145,141.17,141.09,8.00572491]
["bitfinex-derivatives","SOLF0:USTF0",1768243977451,8.0110145,141.16,141.1,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768243977945,8.0110145,141.12,141.03,8.00572491]
["bitfinex-derivatives","SOLF0:USTF0",1768243978548,8.0110145,141.12,141.05,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1768243980645,8.0110145,141.15,141.06,8.00572491]
["bitfinex-derivatives","SOLF0:USTF0",1768243980851,8.0110145,141.15,141.07,8.00572491]
["bitfinex-derivatives","SOLF0:USTF0",1768243981754,8.0110145,141.15,141.09,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1768243982154,8.0110145,141.15,141.07,8.00572491]
["bitfinex-derivatives","SOLF0:USTF0",1768243983956,8.0110145,141.15,141.08,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1768243984253,8.0110145,141.15,141.07,8.00572491]
["bitfinex-derivatives","SOLF0:USTF0",1768243984456,8.0110145,141.15,141.09,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1768243985260,99.2277,141.22,141.09,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1768243985261,14.74943546,141.18,141.1,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768243985455,8.36883546,141.17,141.1,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768243986058,8.36883546,141.17,141.11,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1768243988676,3.5158614,141.19,141.12,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1768243988677,8.36883546,141.19,141.12,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1768243989549,14.74893546,141.19,141.12,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1768243989756,8.36883546,141.18,141.12,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1768243990162,8.36883546,141.2,141.13,8.698921]
["bitfinex-derivatives","SOLF0:USTF0",1768243990350,8.36883546,141.22,141.13,8.698921]
["bitfinex-derivatives","SOLF0:USTF0",1768243990754,8.36883546,141.22,141.15,8.698921]
["bitfinex-derivatives","SOLF0:USTF0",1768243991565,8.36883546,141.22,141.17,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1768243991957,8.36883546,141.22,141.15,15.080521]
["bitfinex-derivatives","SOLF0:USTF0",1768243993864,95.88394766,141.25,141.15,8.698921]
["bitfinex-derivatives","SOLF0:USTF0",1768243994066,92.36808626,141.25,141.15,8.698921]
["bitfinex-derivatives","SOLF0:USTF0",1768243994563,15.00598626,141.24,141.17,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1768243994862,8.62808626,141.23,141.17,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1768243997564,8.62808626,141.23,141.15,15.080421]
["bitfinex-derivatives","SOLF0:USTF0",1768243997757,15.00538626,141.26,141.16,8.1781853]
["bitfinex-derivatives","SOLF0:USTF0",1768243997960,8.62808626,141.26,141.16,8.1781853]
["bitfinex-derivatives","SOLF0:USTF0",1768243998860,8.62808626,141.26,141.19,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1768243999160,8.62808626,141.26,141.19,14.5580853]
["bitfinex-derivatives","SOLF0:USTF0",1768244003564,8.62808626,141.28,141.2,8.1781853]
["bitfinex-derivatives","SOLF0:USTF0",1768244004166,8.62808626,141.28,141.22,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768244006557,8.62808626,141.28,141.2,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1768244006558,15.00428626,141.28,141.2,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1768244006766,83.72,141.3,141.18,8.1781853]
["bitfinex-derivatives","SOLF0:USTF0",1768244006767,8.62808626,141.26,141.18,8.1781853]
["bitfinex-derivatives","SOLF0:USTF0",1768244007160,8.62808626,141.26,141.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1768244007367,10.87630188,141.26,141.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1768244010267,8.62808626,141.25,141.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1768244011266,2.24821562,141.24,141.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1768244012272,8.62808626,141.23,141.17,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1768244012666,2.24821562,141.24,141.16,8.1781853]
["bitfinex-derivatives","SOLF0:USTF0",1768244012865,8.62808626,141.25,141.19,14.5581853]
["bitfinex-derivatives","SOLF0:USTF0",1768244015965,8.62808626,141.25,141.2,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1768244018170,8.62808626,141.25,141.18,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1768244018669,8.62808626,141.25,141.18,8.06185503]
["bitfinex-derivatives","SOLF0:USTF0",1768244019769,8.62808626,141.25,141.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1768244026973,8.46548173,141.24,141.18,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768244027173,8.46548173,141.23,141.16,8.06185503]
["bitfinex-derivatives","SOLF0:USTF0",1768244028879,8.46548173,141.23,141.17,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1768244029586,8.46548173,141.23,141.18,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768244032383,8.46548173,141.23,141.16,8.06185503]
["bitfinex-derivatives","SOLF0:USTF0",1768244032384,8.46548173,141.23,141.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1768244034881,8.46548173,141.22,141.13,107.34645503]
["bitfinex-derivatives","SOLF0:USTF0",1768244035082,8.46548173,141.22,141.13,8.06185503]
["bitfinex-derivatives","SOLF0:USTF0",1768244035881,8.46548173,141.2,141.11,8.76164055]
["bitfinex-derivatives","SOLF0:USTF0",1768244036080,2.24821562,141.17,141.1,8.06185503]
["bitfinex-derivatives","SOLF0:USTF0",1768244036284,10.71369735,141.17,141.12,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1768244037975,8.46548173,141.17,141.12,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1768244041381,8.46548173,141.17,141.13,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1768244041788,8.46548173,141.22,141.13,8.06185503]
["bitfinex-derivatives","SOLF0:USTF0",1768244041984,8.46548173,141.22,141.14,10.31007065]
["bitfinex-derivatives","SOLF0:USTF0",1768244042785,8.46548173,141.22,141.16,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1768244047887,8.46548173,141.22,141.17,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1768244048092,8.11976622,141.24,141.16,10.4252742]
["bitfinex-derivatives","SOLF0:USTF0",1768244048591,8.11976622,141.24,141.19,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1768244050887,8.11976622,141.23,141.17,8.17705858]
["bitfinex-derivatives","SOLF0:USTF0",1768244051089,10.36798184,141.25,141.17,8.17705858]
["bitfinex-derivatives","SOLF0:USTF0",1768244051888,8.11976622,141.24,141.18,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768244053894,8.11976622,141.24,141.17,14.55805858]
["bitfinex-derivatives","SOLF0:USTF0",1768244055795,6.3783,141.23,141.17,14.55805858]
["bitfinex-derivatives","SOLF0:USTF0",1768244056389,8.47931938,141.22,141.15,2.24821562]
["bitfinex-derivatives","SOLF0:USTF0",1768244056690,8.47931938,141.22,141.14,8.21658773]
["bitfinex-derivatives","SOLF0:USTF0",1768244057891,2.24821562,141.23,141.12,8.21658773]
["bitfinex-derivatives","SOLF0:USTF0",1768244057892,8.47931938,141.19,141.12,8.21658773]
["bitfinex-derivatives","SOLF0:USTF0",1768244058890,14.85941938,141.19,141.12,14.59978773]
["bitfinex-derivatives","SOLF0:USTF0",1768244060289,14.85941938,141.19,141.12,8.21658773]
["bitfinex-derivatives","SOLF0:USTF0",1768244060490,17.107635,141.19,141.12,8.21658773]
["bitfinex-derivatives","SOLF0:USTF0",1768244062988,17.107635,141.19,141.12,14.59978773]
["bitfinex-derivatives","SOLF0:USTF0",1768244065098,8.47931938,141.17,141.1,14.60038773]
["bitfinex-derivatives","SOLF0:USTF0",1768244065301,8.47931938,141.17,141.1,8.21658773]
["bitfinex-derivatives","SOLF0:USTF0",1768244066796,8.47931938,141.17,141.11,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1768244071203,8.47931938,141.17,141.08,8.21658773]
["bitfinex-derivatives","SOLF0:USTF0",1768244071400,8.47931938,141.15,141.08,8.21658773]
["bitfinex-derivatives","SOLF0:USTF0",1768244071992,8.47931938,141.19,141.11,8.21658773]
["bitfinex-derivatives","SOLF0:USTF0",1768244072305,8.47931938,141.19,141.13,8.21658773]
["bitfinex-derivatives","SOLF0:USTF0",1768244073108,8.47931938,141.24,141.15,8.21658773]
["bitfinex-derivatives","SOLF0:USTF0",1768244073904,8.47931938,141.24,141.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1768244081305,8.47931938,141.24,141.17,98.31728773]
["bitfinex-derivatives","SOLF0:USTF0",1768244081806,8.47931938,141.24,141.17,90.1007]
["bitfinex-derivatives","SOLF0:USTF0",1768244083310,8.47931938,141.24,141.17,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1768244084403,8.13405758,141.23,141.16,8.80587375]
["bitfinex-derivatives","SOLF0:USTF0",1768244085106,8.13405758,141.23,141.17,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1768244088313,8.13405758,141.23,141.16,8.80587375]
["bitfinex-derivatives","SOLF0:USTF0",1768244089514,8.13405758,141.26,141.17,8.80587375]
["bitfinex-derivatives","SOLF0:USTF0",1768244090305,8.13405758,141.25,141.18,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768244091305,8.13405758,141.25,141.17,8.80587375]
["bitfinex-derivatives","SOLF0:USTF0",1768244091306,8.13405758,141.25,141.19,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1768244101325,8.13405758,141.27,141.19,8.80587375]
["bitfinex-derivatives","SOLF0:USTF0",1768244101921,14.51055758,141.27,141.21,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1768244105424,14.51055758,141.27,141.19,15.18547375]
["bitfinex-derivatives","SOLF0:USTF0",1768244105926,14.51055758,141.27,141.19,8.80587375]
["bitfinex-derivatives","SOLF0:USTF0",1768244106316,8.57422236,141.25,141.17,8.05479113]
["bitfinex-derivatives","SOLF0:USTF0",1768244106523,8.57422236,141.25,141.18,8.05479113]
["bitfinex-derivatives","SOLF0:USTF0",1768244107821,8.57422236,141.25,141.19,14.43439113]
["bitfinex-derivatives","SOLF0:USTF0",1768244108722,8.57422236,141.27,141.21,8.05479113]
["bitfinex-derivatives","SOLF0:USTF0",1768244109923,14.95072236,141.27,141.21,14.43389113]
["bitfinex-derivatives","SOLF0:USTF0",1768244111122,92.27422236,141.31,141.23,8.05479113]
["bitfinex-derivatives","SOLF0:USTF0",1768244111326,8.57422236,141.31,141.23,8.05479113]
["bitfinex-derivatives","SOLF0:USTF0",1768244112825,14.94892236,141.31,141.24,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1768244114732,8.57422236,141.31,141.24,8.8366476]
["bitfinex-derivatives","SOLF0:USTF0",1768244116933,8.57422236,141.31,141.25,15.2139476]
["bitfinex-derivatives","SOLF0:USTF0",1768244121134,8.57422236,141.31,141.26,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1768244122032,8.02072119,141.33,141.26,8.8366476]
["bitfinex-derivatives","SOLF0:USTF0",1768244122834,8.02072119,141.33,141.28,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1768244123036,8.02072119,141.33,141.26,8.8366476]
["bitfinex-derivatives","SOLF0:USTF0",1768244124339,14.39452119,141.33,141.26,15.2135476]
["bitfinex-derivatives","SOLF0:USTF0",1768244131349,16.64032497,141.33,141.26,15.2135476]
["bitfinex-derivatives","SOLF0:USTF0",1768244132450,8.02072119,141.33,141.27,15.2127476]
["bitfinex-derivatives","SOLF0:USTF0",1768244133461,8.02072119,141.35,141.28,8.8366476]
["bitfinex-derivatives","SOLF0:USTF0",1768244133645,10.26652497,141.35,141.28,8.8366476]
["bitfinex-derivatives","SOLF0:USTF0",1768244133845,16.63952497,141.35,141.28,8.8366476]
["bitfinex-derivatives","SOLF0:USTF0",1768244134345,10.26652497,141.35,141.28,8.8366476]
["bitfinex-derivatives","SOLF0:USTF0",1768244135550,8.02072119,141.35,141.28,8.8366476]
["bitfinex-derivatives","SOLF0:USTF0",1768244135745,8.02072119,141.35,141.3,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1768244135945,8.02072119,141.35,141.29,8.23378359]
["bitfinex-derivatives","SOLF0:USTF0",1768244138752,8.02072119,141.35,141.29,14.60928359]
["bitfinex-derivatives","SOLF0:USTF0",1768244139655,8.02072119,141.35,141.3,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1768244140656,2.24580378,141.36,141.31,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768244141255,2.24580378,141.36,141.3,14.60888359]
["bitfinex-derivatives","SOLF0:USTF0",1768244144157,8.61830378,141.36,141.3,14.60888359]
["bitfinex-derivatives","SOLF0:USTF0",1768244145951,16.9036191,141.36,141.3,14.60888359]
["bitfinex-derivatives","SOLF0:USTF0",1768244146258,8.28531532,141.33,141.27,8.23378359]
["bitfinex-derivatives","SOLF0:USTF0",1768244146854,2.24580378,141.36,141.28,8.23378359]
["bitfinex-derivatives","SOLF0:USTF0",1768244147057,2.24580378,141.36,141.29,8.23378359]
["bitfinex-derivatives","SOLF0:USTF0",1768244147758,8.61820378,141.36,141.3,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1768244148257,6.3724,141.36,141.3,14.60848359]
["bitfinex-derivatives","SOLF0:USTF0",1768244149955,6.3719,141.38,141.32,8.23378359]
["bitfinex-derivatives","SOLF0:USTF0",1768244150154,8.28531532,141.39,141.32,8.23378359]
["bitfinex-derivatives","SOLF0:USTF0",1768244150358,147.47229406,141.41,141.32,8.23378359]
["bitfinex-derivatives","SOLF0:USTF0",1768244150659,2.24580378,141.39,141.32,8.23378359]
["bitfinex-derivatives","SOLF0:USTF0",1768244151048,8.28531532,141.38,141.32,8.23378359]
["bitfinex-derivatives","SOLF0:USTF0",1768244151244,8.28531532,141.38,141.3,8.23378359]
["bitfinex-derivatives","SOLF0:USTF0",1768244151949,8.28531532,141.36,141.3,8.23378359]
["bitfinex-derivatives","SOLF0:USTF0",1768244153058,8.28531532,141.36,141.3,14.60878359]
["bitfinex-derivatives","SOLF0:USTF0",1768244153362,16.9030191,141.38,141.3,8.23378359]
["bitfinex-derivatives","SOLF0:USTF0",1768244154755,16.9030191,141.38,141.31,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768244156258,8.28531532,141.37,141.31,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768244161062,14.65731532,141.37,141.31,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768244161965,8.28531532,141.39,141.33,8.23378359]
["bitfinex-derivatives","SOLF0:USTF0",1768244162767,8.28531532,141.39,141.33,14.60708359]
["bitfinex-derivatives","SOLF0:USTF0",1768244162956,8.28531532,141.39,141.34,8.23378359]
["bitfinex-derivatives","SOLF0:USTF0",1768244163266,6.3711,141.39,141.34,8.23378359]
["bitfinex-derivatives","SOLF0:USTF0",1768244164768,16.9017191,141.4,141.34,8.23378359]
["bitfinex-derivatives","SOLF0:USTF0",1768244166466,6.3711,141.39,141.34,8.23378359]
["bitfinex-derivatives","SOLF0:USTF0",1768244167172,8.10805228,141.37,141.3,7.8698903]
["bitfinex-derivatives","SOLF0:USTF0",1768244168771,14.48005228,141.37,141.3,14.2446903]
["bitfinex-derivatives","SOLF0:USTF0",1768244172177,14.48005228,141.37,141.31,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1768244172576,14.48005228,141.37,141.3,7.8698903]
["bitfinex-derivatives","SOLF0:USTF0",1768244173782,13.95941012,141.36,141.3,7.8698903]
["bitfinex-derivatives","SOLF0:USTF0",1768244174672,7.58691012,141.33,141.27,13.79924125]
["bitfinex-derivatives","SOLF0:USTF0",1768244177382,7.58691012,141.31,141.25,7.42324125]
["bitfinex-derivatives","SOLF0:USTF0",1768244177578,7.58691012,141.31,141.22,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768244177771,9.8327139,141.3,141.23,7.42324125]
["bitfinex-derivatives","SOLF0:USTF0",1768244177976,7.58691012,141.27,141.2,7.42324125]
["bitfinex-derivatives","SOLF0:USTF0",1768244178878,7.58691012,141.27,141.2,13.80274125]
["bitfinex-derivatives","SOLF0:USTF0",1768244179084,2.24580378,141.28,141.2,7.42324125]
["bitfinex-derivatives","SOLF0:USTF0",1768244179284,7.58691012,141.29,141.22,7.42324125]
["bitfinex-derivatives","SOLF0:USTF0",1768244180869,7.58691012,141.29,141.23,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1768244183883,9.8327139,141.28,141.22,7.42324125]
["bitfinex-derivatives","SOLF0:USTF0",1768244184784,9.8327139,141.28,141.22,13.80194125]
["bitfinex-derivatives","SOLF0:USTF0",1768244184974,7.58691012,141.27,141.2,7.42324125]
["bitfinex-derivatives","SOLF0:USTF0",1768244185375,7.58691012,141.25,141.19,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1768244185575,9.8327139,141.24,141.18,7.42324125]
["bitfinex-derivatives","SOLF0:USTF0",1768244185874,7.58691012,141.23,141.15,7.42324125]
["bitfinex-derivatives","SOLF0:USTF0",1768244186282,7.58691012,141.23,141.17,7.42324125]
["bitfinex-derivatives","SOLF0:USTF0",1768244187086,2.24580378,141.24,141.17,7.42324125]
["bitfinex-derivatives","SOLF0:USTF0",1768244187384,7.58691012,141.25,141.19,13.80324125]
["bitfinex-derivatives","SOLF0:USTF0",1768244187586,9.8327139,141.28,141.19,7.42324125]
["bitfinex-derivatives","SOLF0:USTF0",1768244187786,9.8327139,141.28,141.21,7.42324125]
["bitfinex-derivatives","SOLF0:USTF0",1768244188786,9.8327139,141.28,141.22,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768244188988,9.8327139,141.28,141.21,7.42324125]
["bitfinex-derivatives","SOLF0:USTF0",1768244189189,7.58691012,141.27,141.21,7.42324125]
["bitfinex-derivatives","SOLF0:USTF0",1768244190887,7.58691012,141.27,141.21,13.80234125]
["bitfinex-derivatives","SOLF0:USTF0",1768244194095,7.58691012,141.29,141.22,7.42324125]
["bitfinex-derivatives","SOLF0:USTF0",1768244194596,7.58581184,141.31,141.24,13.90760793]
["bitfinex-derivatives","SOLF0:USTF0",1768244194798,7.58581184,141.31,141.24,7.52990793]
["bitfinex-derivatives","SOLF0:USTF0",1768244195792,7.58581184,141.31,141.25,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1768244196491,7.58581184,141.29,141.22,7.52990793]
["bitfinex-derivatives","SOLF0:USTF0",1768244197192,7.58581184,141.29,141.24,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1768244197395,7.58581184,141.32,141.24,7.52990793]
["bitfinex-derivatives","SOLF0:USTF0",1768244198687,7.58581184,141.31,141.24,7.52990793]
["bitfinex-derivatives","SOLF0:USTF0",1768244199689,3.51176447,141.32,141.21,182.8881]
["bitfinex-derivatives","SOLF0:USTF0",1768244199690,7.58581184,141.29,141.21,7.52990793]
["bitfinex-derivatives","SOLF0:USTF0",1768244200897,7.58581184,141.29,141.22,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1768244201194,7.58581184,141.29,141.22,13.90850793]
["bitfinex-derivatives","SOLF0:USTF0",1768244203693,7.58581184,141.29,141.23,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1768244205398,7.58581184,141.29,141.24,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1768244207893,7.58581184,141.31,141.24,13.90760793]
["bitfinex-derivatives","SOLF0:USTF0",1768244209299,7.58581184,141.31,141.25,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1768244214804,94.71757631,141.33,141.26,7.52990793]
["bitfinex-derivatives","SOLF0:USTF0",1768244214991,91.20581184,141.33,141.26,7.52990793]
["bitfinex-derivatives","SOLF0:USTF0",1768244215797,91.20581184,141.33,141.27,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768244217298,97.57961184,141.33,141.26,7.52990793]
["bitfinex-derivatives","SOLF0:USTF0",1768244217999,13.95961184,141.33,141.26,7.52990793]
["bitfinex-derivatives","SOLF0:USTF0",1768244218804,13.95961184,141.33,141.26,13.90680793]
["bitfinex-derivatives","SOLF0:USTF0",1768244219309,13.95961184,141.33,141.27,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1768244220205,7.58581184,141.33,141.27,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1768244220407,7.58581184,141.33,141.28,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1768244221105,91.24581184,141.36,141.29,13.90540793]
["bitfinex-derivatives","SOLF0:USTF0",1768244221307,7.58581184,141.34,141.27,7.52990793]
["bitfinex-derivatives","SOLF0:USTF0",1768244222809,13.95961184,141.33,141.27,13.90630793]
["bitfinex-derivatives","SOLF0:USTF0",1768244227208,13.28237956,141.32,141.25,13.45436599]
["bitfinex-derivatives","SOLF0:USTF0",1768244227510,6.90817956,141.32,141.25,13.45436599]
["bitfinex-derivatives","SOLF0:USTF0",1768244230314,6.90817956,141.31,141.25,13.45436599]
["bitfinex-derivatives","SOLF0:USTF0",1768244231524,6.90817956,141.3,141.23,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1768244232716,6.90817956,141.3,141.23,12.83789275]
["bitfinex-derivatives","SOLF0:USTF0",1768244233019,13.28337956,141.3,141.23,12.83789275]
["bitfinex-derivatives","SOLF0:USTF0",1768244233413,6.41251209,141.29,141.23,12.83789275]
["bitfinex-derivatives","SOLF0:USTF0",1768244233922,6.41251209,141.31,141.24,12.83769275]
["bitfinex-derivatives","SOLF0:USTF0",1768244235822,12.78721209,141.31,141.24,12.83769275]
["bitfinex-derivatives","SOLF0:USTF0",1768244237625,6.41251209,141.29,141.24,6.46009275]
["bitfinex-derivatives","SOLF0:USTF0",1768244238124,6.41251209,141.29,141.22,6.46009275]
["bitfinex-derivatives","SOLF0:USTF0",1768244238324,6.41251209,141.29,141.23,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1768244238825,6.41251209,141.29,141.23,12.83829275]
["bitfinex-derivatives","SOLF0:USTF0",1768244240026,12.78731209,141.31,141.24,12.83789275]
["bitfinex-derivatives","SOLF0:USTF0",1768244240220,12.78731209,141.31,141.25,6.46009275]
["bitfinex-derivatives","SOLF0:USTF0",1768244241726,6.41251209,141.31,141.25,6.46009275]
["bitfinex-derivatives","SOLF0:USTF0",1768244241932,6.41251209,141.34,141.25,6.46009275]
["bitfinex-derivatives","SOLF0:USTF0",1768244242923,6.41251209,141.33,141.27,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1768244246332,6.41251209,141.32,141.25,12.83709275]
["bitfinex-derivatives","SOLF0:USTF0",1768244246836,6.41251209,141.32,141.26,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1768244247230,6.41251209,141.32,141.26,12.83699275]
["bitfinex-derivatives","SOLF0:USTF0",1768244250329,6.41251209,141.34,141.27,12.83649275]
["bitfinex-derivatives","SOLF0:USTF0",1768244250931,12.78601209,141.34,141.27,12.83649275]
["bitfinex-derivatives","SOLF0:USTF0",1768244251332,6.41251209,141.33,141.27,12.83649275]
["bitfinex-derivatives","SOLF0:USTF0",1768244257439,83.66,141.36,141.3,6.06654787]
["bitfinex-derivatives","SOLF0:USTF0",1768244257644,89.67066697,141.36,141.3,6.06654787]
["bitfinex-derivatives","SOLF0:USTF0",1768244257945,6.01066697,141.35,141.3,6.06654787]
["bitfinex-derivatives","SOLF0:USTF0",1768244260839,6.01066697,141.37,141.31,6.06654787]
["bitfinex-derivatives","SOLF0:USTF0",1768244262751,12.38266697,141.37,141.31,6.06654787]
["bitfinex-derivatives","SOLF0:USTF0",1768244263047,6.01066697,141.39,141.32,6.06654787]
["bitfinex-derivatives","SOLF0:USTF0",1768244263848,6.01066697,141.38,141.32,6.06654787]
["bitfinex-derivatives","SOLF0:USTF0",1768244264351,6.01066697,141.37,141.29,6.06654787]
["bitfinex-derivatives","SOLF0:USTF0",1768244265152,6.01066697,141.37,141.3,8.31206863]
["bitfinex-derivatives","SOLF0:USTF0",1768244265355,6.01066697,141.37,141.31,6.06654787]
["bitfinex-derivatives","SOLF0:USTF0",1768244265739,6.01066697,141.37,141.31,12.44104787]
["bitfinex-derivatives","SOLF0:USTF0",1768244265944,8.61702076,141.38,141.32,6.06654787]
["bitfinex-derivatives","SOLF0:USTF0",1768244266146,6.01066697,141.39,141.32,6.06654787]
["bitfinex-derivatives","SOLF0:USTF0",1768244267457,12.38176697,141.39,141.32,12.44074787]
["bitfinex-derivatives","SOLF0:USTF0",1768244270151,2.24552076,141.38,141.32,12.44074787]
["bitfinex-derivatives","SOLF0:USTF0",1768244273052,2.24552076,141.38,141.34,6.06654787]
["bitfinex-derivatives","SOLF0:USTF0",1768244273450,2.24552076,141.38,141.34,12.43984787]
["bitfinex-derivatives","SOLF0:USTF0",1768244273956,2.24552076,141.38,141.34,6.06654787]
["bitfinex-derivatives","SOLF0:USTF0",1768244274559,8.25618773,141.38,141.32,12.44034787]
["bitfinex-derivatives","SOLF0:USTF0",1768244275653,2.24552076,141.38,141.33,12.44014787]
["bitfinex-derivatives","SOLF0:USTF0",1768244279165,8.25618773,141.38,141.31,6.06654787]
["bitfinex-derivatives","SOLF0:USTF0",1768244281458,6.01066697,141.38,141.31,6.06654787]
["bitfinex-derivatives","SOLF0:USTF0",1768244281656,2.24552076,141.37,141.31,6.06654787]
["bitfinex-derivatives","SOLF0:USTF0",1768244281959,2.24552076,141.37,141.31,12.44104787]
["bitfinex-derivatives","SOLF0:USTF0",1768244282351,8.25618773,141.37,141.31,12.44104787]
["bitfinex-derivatives","SOLF0:USTF0",1768244282564,14.62818773,141.37,141.31,12.44104787]
["bitfinex-derivatives","SOLF0:USTF0",1768244283062,6.01066697,141.36,141.29,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1768244283366,8.25618773,141.33,141.28,6.06654787]
["bitfinex-derivatives","SOLF0:USTF0",1768244297696,8.25618773,141.33,141.28,12.44254787]
["bitfinex-derivatives","SOLF0:USTF0",1768244302192,6.21481277,141.32,141.26,12.49390098]
["bitfinex-derivatives","SOLF0:USTF0",1768244302401,6.21481277,141.27,141.2,6.11740098]
["bitfinex-derivatives","SOLF0:USTF0",1768244302700,6.21481277,141.25,141.17,6.11740098]
["bitfinex-derivatives","SOLF0:USTF0",1768244302997,6.21481277,141.25,141.18,12.49780098]
["bitfinex-derivatives","SOLF0:USTF0",1768244303293,2.24552076,141.24,141.18,12.49780098]
["bitfinex-derivatives","SOLF0:USTF0",1768244304398,8.46033353,141.24,141.18,6.11740098]
["bitfinex-derivatives","SOLF0:USTF0",1768244306297,8.46033353,141.24,141.18,12.49780098]
["bitfinex-derivatives","SOLF0:USTF0",1768244313401,6.21481277,141.24,141.18,12.49780098]
["bitfinex-derivatives","SOLF0:USTF0",1768244317307,6.21481277,141.24,141.18,6.11740098]
["bitfinex-derivatives","SOLF0:USTF0",1768244320713,6.21481277,141.24,141.18,12.49790098]
["bitfinex-derivatives","SOLF0:USTF0",1768244325608,5.8723581,141.26,141.2,5.73763209]
["bitfinex-derivatives","SOLF0:USTF0",1768244326812,5.8723581,141.26,141.2,12.11713209]
["bitfinex-derivatives","SOLF0:USTF0",1768244327116,5.8723581,141.25,141.2,5.73763209]
["bitfinex-derivatives","SOLF0:USTF0",1768244327612,5.8723581,141.24,141.17,12.11833209]
["bitfinex-derivatives","SOLF0:USTF0",1768244328915,5.8723581,141.23,141.17,12.11833209]
["bitfinex-derivatives","SOLF0:USTF0",1768244330111,5.8723581,141.22,141.12,5.73763209]
["bitfinex-derivatives","SOLF0:USTF0",1768244330311,3.51381756,141.23,141.12,5.73763209]
["bitfinex-derivatives","SOLF0:USTF0",1768244330312,5.8723581,141.2,141.12,5.73763209]
["bitfinex-derivatives","SOLF0:USTF0",1768244330718,5.8723581,141.2,141.14,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1768244337019,5.8723581,141.2,141.14,12.11993209]
["bitfinex-derivatives","SOLF0:USTF0",1768244337319,5.8723581,141.2,141.15,5.73763209]
["bitfinex-derivatives","SOLF0:USTF0",1768244339014,5.8723581,141.2,141.14,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1768244344615,5.8723581,141.2,141.14,12.18492582]
["bitfinex-derivatives","SOLF0:USTF0",1768244344816,5.55689833,141.22,141.15,12.18442582]
["bitfinex-derivatives","SOLF0:USTF0",1768244346423,11.93559833,141.22,141.15,12.18442582]
["bitfinex-derivatives","SOLF0:USTF0",1768244347221,11.93559833,141.22,141.16,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1768244349216,5.55689833,141.22,141.16,12.18402582]
["bitfinex-derivatives","SOLF0:USTF0",1768244353326,11.93569833,141.22,141.16,12.18402582]
["bitfinex-derivatives","SOLF0:USTF0",1768244354221,5.59312651,141.21,141.16,12.18402582]
["bitfinex-derivatives","SOLF0:USTF0",1768244354429,5.59312651,141.21,141.16,5.80262582]
["bitfinex-derivatives","SOLF0:USTF0",1768244355530,11.97252651,141.21,141.16,5.80262582]
["bitfinex-derivatives","SOLF0:USTF0",1768244359337,11.97252651,141.21,141.15,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768244359338,5.59312651,141.18,141.12,5.50131299]
["bitfinex-derivatives","SOLF0:USTF0",1768244359532,3.51381756,141.22,141.12,5.50131299]
["bitfinex-derivatives","SOLF0:USTF0",1768244359733,5.59312651,141.21,141.12,5.50131299]
["bitfinex-derivatives","SOLF0:USTF0",1768244360231,5.59312651,141.18,141.08,5.50131299]
["bitfinex-derivatives","SOLF0:USTF0",1768244360434,5.59312651,141.17,141.08,5.50131299]
["bitfinex-derivatives","SOLF0:USTF0",1768244360641,5.59312651,141.17,141.1,5.50131299]
["bitfinex-derivatives","SOLF0:USTF0",1768244361943,5.59312651,141.17,141.1,11.88541299]
["bitfinex-derivatives","SOLF0:USTF0",1768244362335,5.59312651,141.17,141.11,11.88491299]
["bitfinex-derivatives","SOLF0:USTF0",1768244364246,5.59312651,141.17,141.12,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1768244365347,5.59312651,141.21,141.14,5.50131299]
["bitfinex-derivatives","SOLF0:USTF0",1768244366847,5.59312651,141.21,141.17,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1768244373055,5.59312651,141.21,141.15,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1768244375852,5.59312651,141.21,141.16,11.6597513]
["bitfinex-derivatives","SOLF0:USTF0",1768244376062,5.7867476,141.23,141.16,7.52771776]
["bitfinex-derivatives","SOLF0:USTF0",1768244376956,5.7867476,141.23,141.17,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1768244378665,5.7867476,141.23,141.12,183.0114]
["bitfinex-derivatives","SOLF0:USTF0",1768244378666,5.7867476,141.18,141.1,5.2783513]
["bitfinex-derivatives","SOLF0:USTF0",1768244379565,5.7867476,141.16,141.1,5.2783513]
["bitfinex-derivatives","SOLF0:USTF0",1768244379956,5.7867476,141.16,141.11,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1768244380155,83.72,141.2,141.09,99.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768244380457,5.7867476,141.18,141.11,5.2783513]
["bitfinex-derivatives","SOLF0:USTF0",1768244381768,5.7867476,141.18,141.12,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1768244382066,2.24936646,141.19,141.11,5.2783513]
["bitfinex-derivatives","SOLF0:USTF0",1768244382267,89.5067476,141.2,141.14,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1768244382965,89.5067476,141.2,141.13,5.2783513]
["bitfinex-derivatives","SOLF0:USTF0",1768244382966,89.5067476,141.2,141.15,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768244383866,89.5067476,141.2,141.13,5.2783513]
["bitfinex-derivatives","SOLF0:USTF0",1768244385468,5.7867476,141.2,141.13,5.2783513]
["bitfinex-derivatives","SOLF0:USTF0",1768244385868,5.7867476,141.2,141.15,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768244387063,8.03611406,141.23,141.15,11.6601513]
["bitfinex-derivatives","SOLF0:USTF0",1768244387369,8.03611406,141.23,141.16,5.2783513]
["bitfinex-derivatives","SOLF0:USTF0",1768244387672,5.7867476,141.23,141.16,5.2783513]
["bitfinex-derivatives","SOLF0:USTF0",1768244388265,141.14958369,141.25,141.18,5.2783513]
["bitfinex-derivatives","SOLF0:USTF0",1768244388970,14.41331406,141.26,141.18,5.2783513]
["bitfinex-derivatives","SOLF0:USTF0",1768244389467,14.41331406,141.26,141.19,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1768244392169,8.03611406,141.26,141.2,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1768244400475,5.7867476,141.24,141.18,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1768244400682,83.72,141.27,141.14,5.2783513]
["bitfinex-derivatives","SOLF0:USTF0",1768244400683,5.7867476,141.22,141.14,5.2783513]
["bitfinex-derivatives","SOLF0:USTF0",1768244400973,5.7867476,141.2,141.13,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768244401881,5.7867476,141.23,141.14,5.2783513]
["bitfinex-derivatives","SOLF0:USTF0",1768244402080,8.03611406,141.23,141.14,5.2783513]
["bitfinex-derivatives","SOLF0:USTF0",1768244402483,14.41451406,141.23,141.15,5.2783513]
["bitfinex-derivatives","SOLF0:USTF0",1768244402683,5.7867476,141.22,141.15,5.2783513]
["bitfinex-derivatives","SOLF0:USTF0",1768244403074,5.7867476,141.2,141.12,5.2783513]
["bitfinex-derivatives","SOLF0:USTF0",1768244403576,12.1664476,141.2,141.13,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1768244403880,12.1664476,141.2,141.08,112.0918]
["bitfinex-derivatives","SOLF0:USTF0",1768244403881,5.7867476,141.17,141.09,5.2783513]
["bitfinex-derivatives","SOLF0:USTF0",1768244404277,5.7867476,141.17,141.11,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1768244404482,5.7867476,141.17,141.11,5.70945509]
["bitfinex-derivatives","SOLF0:USTF0",1768244405878,7.81432187,141.2,141.13,5.70945509]
["bitfinex-derivatives","SOLF0:USTF0",1768244406886,7.81432187,141.2,141.14,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1768244407492,133.19,141.29,141.15,5.70945509]
["bitfinex-derivatives","SOLF0:USTF0",1768244407493,7.81432187,141.22,141.15,5.70945509]
["bitfinex-derivatives","SOLF0:USTF0",1768244407885,5.56495541,141.22,141.15,5.70945509]
["bitfinex-derivatives","SOLF0:USTF0",1768244408582,2.24936646,141.23,141.15,5.70945509]
["bitfinex-derivatives","SOLF0:USTF0",1768244408779,2.24936646,141.23,141.14,2.24936646]
["bitfinex-derivatives","SOLF0:USTF0",1768244408780,7.81432187,141.25,141.17,5.70945509]
["bitfinex-derivatives","SOLF0:USTF0",1768244409776,5.56495541,141.25,141.19,12.08945509]
["bitfinex-derivatives","SOLF0:USTF0",1768244409980,7.81432187,141.27,141.19,5.70945509]
["bitfinex-derivatives","SOLF0:USTF0",1768244410891,7.81432187,141.27,141.2,12.08895509]
["bitfinex-derivatives","SOLF0:USTF0",1768244411076,5.56495541,141.26,141.2,5.70945509]
["bitfinex-derivatives","SOLF0:USTF0",1768244411280,83.7,141.29,141.18,5.70945509]
["bitfinex-derivatives","SOLF0:USTF0",1768244411281,7.81432187,141.25,141.18,5.70945509]
["bitfinex-derivatives","SOLF0:USTF0",1768244411590,5.56495541,141.25,141.18,5.70945509]
["bitfinex-derivatives","SOLF0:USTF0",1768244411793,7.81432187,141.24,141.18,5.70945509]
["bitfinex-derivatives","SOLF0:USTF0",1768244412299,2.24936646,141.22,141.15,12.09105509]
["bitfinex-derivatives","SOLF0:USTF0",1768244412495,7.81432187,141.22,141.15,12.09105509]
["bitfinex-derivatives","SOLF0:USTF0",1768244413092,5.7462549,141.21,141.15,12.09105509]
["bitfinex-derivatives","SOLF0:USTF0",1768244413389,7.99562136,141.18,141.09,7.89848211]
["bitfinex-derivatives","SOLF0:USTF0",1768244413590,5.7462549,141.17,141.09,5.64911565]
["bitfinex-derivatives","SOLF0:USTF0",1768244413784,7.99562136,141.16,141.09,5.64911565]
["bitfinex-derivatives","SOLF0:USTF0",1768244413981,5.7462549,141.15,141.08,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1768244415189,5.7462549,141.15,141.08,12.03391565]
["bitfinex-derivatives","SOLF0:USTF0",1768244415393,5.7462549,141.15,141.09,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1768244416997,5.7462549,141.15,141.08,5.64911565]
["bitfinex-derivatives","SOLF0:USTF0",1768244417499,5.7462549,141.15,141.09,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1768244417795,5.7462549,141.15,141.08,5.64911565]
["bitfinex-derivatives","SOLF0:USTF0",1768244418889,7.99562136,141.18,141.09,104.96371565]
["bitfinex-derivatives","SOLF0:USTF0",1768244419194,83.7,141.19,141.09,5.64911565]
["bitfinex-derivatives","SOLF0:USTF0",1768244419195,2.24936646,141.14,141.09,5.64911565]
["bitfinex-derivatives","SOLF0:USTF0",1768244420585,5.7462549,141.16,141.1,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768244420792,2.24936646,141.14,141.1,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768244421095,5.7462549,141.16,141.1,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768244421294,2.24936646,141.15,141.1,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768244421598,7.99562136,141.15,141.1,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768244422393,5.7462549,141.1,141.03,105.00601565]
["bitfinex-derivatives","SOLF0:USTF0",1768244422699,2.24936646,141.07,141.0,198.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768244422889,2.24936646,141.05,141.02,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1768244423284,2.24936646,141.05,141.0,5.64911565]
["bitfinex-derivatives","SOLF0:USTF0",1768244423792,2.24936646,141.05,141.01,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1768244424894,2.24936646,141.05,141.02,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768244425505,2.24936646,141.06,141.02,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768244426199,5.7462549,141.07,141.02,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768244426399,7.99562136,141.07,141.03,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1768244426997,2.24936646,141.09,141.03,5.64911565]
["bitfinex-derivatives","SOLF0:USTF0",1768244427311,2.24936646,141.05,140.99,1.23371444]
["bitfinex-derivatives","SOLF0:USTF0",1768244427503,2.24936646,141.03,140.98,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1768244427801,2.24936646,141.03,140.96,105.05601565]
["bitfinex-derivatives","SOLF0:USTF0",1768244428699,2.24936646,141.03,140.97,5.64911565]
["bitfinex-derivatives","SOLF0:USTF0",1768244428903,2.24936646,141.05,140.97,5.64911565]
["bitfinex-derivatives","SOLF0:USTF0",1768244429200,2.24936646,141.05,140.98,5.64911565]
["bitfinex-derivatives","SOLF0:USTF0",1768244430701,2.24936646,141.03,140.98,5.64911565]
["bitfinex-derivatives","SOLF0:USTF0",1768244430900,2.24936646,141.03,140.97,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1768244431093,7.99562136,141.01,140.93,5.64911565]
["bitfinex-derivatives","SOLF0:USTF0",1768244431898,2.24936646,141.01,140.95,5.64911565]
["bitfinex-derivatives","SOLF0:USTF0",1768244432704,2.24936646,141.01,140.97,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1768244432894,2.24936646,141.01,140.95,5.64911565]
["bitfinex-derivatives","SOLF0:USTF0",1768244433404,2.24936646,141.01,140.97,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1768244433604,2.24936646,141.01,140.95,5.64911565]
["bitfinex-derivatives","SOLF0:USTF0",1768244433907,7.99562136,141.01,140.93,99.4265]
["bitfinex-derivatives","SOLF0:USTF0",1768244434101,7.99562136,141.01,140.92,105.07941565]
["bitfinex-derivatives","SOLF0:USTF0",1768244434406,7.99562136,141.01,140.93,5.64911565]
["bitfinex-derivatives","SOLF0:USTF0",1768244434810,7.99562136,141.01,140.94,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1768244435106,2.24936646,140.99,140.94,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1768244435299,2.24936646,140.99,140.92,99.4303]
["bitfinex-derivatives","SOLF0:USTF0",1768244435300,5.68415079,140.99,140.92,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1768244435501,5.68415079,140.99,140.91,5.93116681]
["bitfinex-derivatives","SOLF0:USTF0",1768244435808,9.21061471,141.02,140.93,5.93116681]
["bitfinex-derivatives","SOLF0:USTF0",1768244436299,5.68415079,141.01,140.93,5.93116681]
["bitfinex-derivatives","SOLF0:USTF0",1768244436892,83.78,141.03,140.91,105.37096681]
["bitfinex-derivatives","SOLF0:USTF0",1768244436893,9.21061471,141.0,140.91,105.37096681]
["bitfinex-derivatives","SOLF0:USTF0",1768244437092,83.78,141.03,140.87,5.93116681]
["bitfinex-derivatives","SOLF0:USTF0",1768244437093,3.52646392,140.96,140.87,5.93116681]
["bitfinex-derivatives","SOLF0:USTF0",1768244437499,9.21061471,140.96,140.89,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1768244437704,5.68415079,140.95,140.87,5.93116681]
["bitfinex-derivatives","SOLF0:USTF0",1768244438901,5.68415079,140.95,140.88,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1768244440796,3.52646392,140.94,140.86,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1768244441007,5.68415079,140.93,140.84,5.93116681]
["bitfinex-derivatives","SOLF0:USTF0",1768244441911,5.68415079,140.93,140.86,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1768244443501,9.21061471,140.92,140.84,5.93116681]
["bitfinex-derivatives","SOLF0:USTF0",1768244443905,5.68415079,140.91,140.84,5.93116681]
["bitfinex-derivatives","SOLF0:USTF0",1768244444903,183.2243,140.97,140.85,5.93116681]
["bitfinex-derivatives","SOLF0:USTF0",1768244444904,9.21061471,140.94,140.85,5.93116681]
["bitfinex-derivatives","SOLF0:USTF0",1768244445311,5.68415079,140.94,140.85,105.41296681]
["bitfinex-derivatives","SOLF0:USTF0",1768244445511,5.68415079,140.94,140.88,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1768244446208,5.68415079,140.94,140.85,105.41296681]
["bitfinex-derivatives","SOLF0:USTF0",1768244446908,5.68415079,140.94,140.88,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1768244450109,83.82,140.97,140.86,5.93116681]
["bitfinex-derivatives","SOLF0:USTF0",1768244450110,89.50415079,140.97,140.89,5.93116681]
["bitfinex-derivatives","SOLF0:USTF0",1768244450415,5.68415079,141.0,140.92,5.93116681]
["bitfinex-derivatives","SOLF0:USTF0",1768244451114,12.07295079,141.0,140.92,12.32336681]
["bitfinex-derivatives","SOLF0:USTF0",1768244452903,12.07335079,140.99,140.9,12.32406681]
["bitfinex-derivatives","SOLF0:USTF0",1768244453110,12.07335079,140.99,140.9,89.79116681]
["bitfinex-derivatives","SOLF0:USTF0",1768244453412,12.07335079,140.99,140.91,5.93116681]
["bitfinex-derivatives","SOLF0:USTF0",1768244453817,5.68415079,140.99,140.91,5.93116681]
["bitfinex-derivatives","SOLF0:USTF0",1768244454914,5.68415079,140.99,140.92,12.32326681]
["bitfinex-derivatives","SOLF0:USTF0",1768244455609,5.68415079,140.99,140.92,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1768244455916,5.68415079,140.99,140.9,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1768244456211,5.68415079,140.99,140.89,5.93116681]
["bitfinex-derivatives","SOLF0:USTF0",1768244456809,12.07335079,140.99,140.91,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1768244457913,5.68415079,140.98,140.89,5.93116681]
["bitfinex-derivatives","SOLF0:USTF0",1768244458915,5.68415079,140.98,140.9,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1768244460217,5.68415079,140.98,140.9,5.93116681]
["bitfinex-derivatives","SOLF0:USTF0",1768244460817,5.68415079,140.98,140.88,5.93116681]
["bitfinex-derivatives","SOLF0:USTF0",1768244461118,5.68415079,141.01,140.9,5.93116681]
["bitfinex-derivatives","SOLF0:USTF0",1768244462118,5.68415079,140.98,140.9,12.32396681]
["bitfinex-derivatives","SOLF0:USTF0",1768244463623,5.68415079,140.97,140.89,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768244463821,5.68415079,140.97,140.89,89.77116681]
["bitfinex-derivatives","SOLF0:USTF0",1768244464724,12.07435079,140.97,140.89,5.93116681]
["bitfinex-derivatives","SOLF0:USTF0",1768244465825,5.68415079,140.97,140.9,12.188432]
["bitfinex-derivatives","SOLF0:USTF0",1768244466219,6.3895,140.99,140.91,12.187932]
["bitfinex-derivatives","SOLF0:USTF0",1768244466520,6.3895,140.99,140.91,5.795232]
["bitfinex-derivatives","SOLF0:USTF0",1768244467924,6.3895,140.99,140.92,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768244468425,12.25263074,140.99,140.92,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768244469720,6.3897,140.98,140.91,5.795232]
["bitfinex-derivatives","SOLF0:USTF0",1768244469929,5.86313074,140.98,140.9,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1768244470420,5.86313074,140.98,140.9,12.188032]
["bitfinex-derivatives","SOLF0:USTF0",1768244470816,6.3901,140.97,140.9,12.188032]
["bitfinex-derivatives","SOLF0:USTF0",1768244471327,6.3905,140.96,140.9,5.795232]
["bitfinex-derivatives","SOLF0:USTF0",1768244471628,12.25363074,140.96,140.9,5.795232]
["bitfinex-derivatives","SOLF0:USTF0",1768244472627,12.25363074,140.96,140.89,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1768244473324,6.39,140.97,140.9,5.78217803]
["bitfinex-derivatives","SOLF0:USTF0",1768244473828,96.18965313,140.99,140.9,5.78217803]
["bitfinex-derivatives","SOLF0:USTF0",1768244474422,12.32965313,140.99,140.9,5.78217803]
["bitfinex-derivatives","SOLF0:USTF0",1768244474629,12.32965313,140.99,140.92,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1768244474932,5.94005313,140.99,140.92,12.17427803]
["bitfinex-derivatives","SOLF0:USTF0",1768244476522,5.94005313,141.01,140.94,5.78217803]
["bitfinex-derivatives","SOLF0:USTF0",1768244477237,5.94005313,141.04,140.95,3.5263223]
["bitfinex-derivatives","SOLF0:USTF0",1768244477421,5.94005313,141.04,140.96,5.78217803]
["bitfinex-derivatives","SOLF0:USTF0",1768244478823,12.32695313,141.04,140.97,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1768244480335,6.3874,141.03,140.96,5.78217803]
["bitfinex-derivatives","SOLF0:USTF0",1768244481530,6.3863,141.06,140.97,3.5263223]
["bitfinex-derivatives","SOLF0:USTF0",1768244481736,6.3863,141.06,140.98,5.78217803]
["bitfinex-derivatives","SOLF0:USTF0",1768244482829,6.3863,141.06,140.99,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1768244483435,12.32635313,141.06,140.99,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1768244484832,5.94005313,141.06,140.99,12.17127803]
["bitfinex-derivatives","SOLF0:USTF0",1768244485437,5.94005313,141.09,141.01,5.78217803]
["bitfinex-derivatives","SOLF0:USTF0",1768244486640,6.3851,141.08,141.01,5.78217803]
["bitfinex-derivatives","SOLF0:USTF0",1768244487236,12.32555313,141.07,141.01,5.78217803]
["bitfinex-derivatives","SOLF0:USTF0",1768244487437,12.32555313,141.07,140.98,5.78217803]
["bitfinex-derivatives","SOLF0:USTF0",1768244487438,5.94005313,141.07,140.98,5.78217803]
["bitfinex-derivatives","SOLF0:USTF0",1768244487740,5.94005313,141.05,140.95,5.78217803]
["bitfinex-derivatives","SOLF0:USTF0",1768244488540,6.3874,141.03,140.96,12.17257803]
["bitfinex-derivatives","SOLF0:USTF0",1768244489045,5.94005313,141.05,140.96,12.17257803]
["bitfinex-derivatives","SOLF0:USTF0",1768244489844,5.94005313,141.03,140.94,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1768244490347,5.94005313,141.03,140.94,12.17317803]
["bitfinex-derivatives","SOLF0:USTF0",1768244490745,5.94005313,141.02,140.94,12.17317803]
["bitfinex-derivatives","SOLF0:USTF0",1768244490943,5.94005313,141.02,140.94,5.78217803]
["bitfinex-derivatives","SOLF0:USTF0",1768244492849,6.3883,141.01,140.94,5.78217803]
["bitfinex-derivatives","SOLF0:USTF0",1768244497366,12.30362556,141.01,140.94,5.78217803]
["bitfinex-derivatives","SOLF0:USTF0",1768244499768,6.3887,141.0,140.94,5.78217803]
["bitfinex-derivatives","SOLF0:USTF0",1768244500269,8.64481704,141.0,140.94,5.78217803]
["bitfinex-derivatives","SOLF0:USTF0",1768244500465,2.25611704,141.0,140.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768244500663,2.25611704,140.96,140.89,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244500966,8.1714426,140.96,140.89,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244501161,2.25611704,140.92,140.87,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244501963,5.91532556,140.91,140.84,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244502359,5.91532556,140.91,140.79,205.53652011]
["bitfinex-derivatives","SOLF0:USTF0",1768244502360,8.1714426,140.9,140.8,2.25611704]
["bitfinex-derivatives","SOLF0:USTF0",1768244502665,8.1714426,140.9,140.81,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244503266,8.1714426,140.9,140.82,12.25465831]
["bitfinex-derivatives","SOLF0:USTF0",1768244503965,5.91532556,140.93,140.83,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244504269,2.25611704,140.91,140.83,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244504770,2.25611704,140.91,140.84,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1768244505268,2.25611704,140.91,140.84,12.25375831]
["bitfinex-derivatives","SOLF0:USTF0",1768244506766,8.1714426,140.89,140.81,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244508767,8.1714426,140.89,140.81,12.25515831]
["bitfinex-derivatives","SOLF0:USTF0",1768244508969,5.91532556,140.89,140.82,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244509173,8.1714426,140.89,140.82,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244509368,5.91532556,140.88,140.82,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244509670,2.25611704,140.85,140.78,22.89776033]
["bitfinex-derivatives","SOLF0:USTF0",1768244510870,2.25611704,140.85,140.78,29.29626033]
["bitfinex-derivatives","SOLF0:USTF0",1768244511273,5.91532556,140.86,140.78,22.89776033]
["bitfinex-derivatives","SOLF0:USTF0",1768244511469,5.91532556,140.85,140.78,22.89776033]
["bitfinex-derivatives","SOLF0:USTF0",1768244511970,5.91532556,140.83,140.78,17.03980202]
["bitfinex-derivatives","SOLF0:USTF0",1768244512172,5.5501614,140.82,140.72,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244512372,6.3985,140.79,140.72,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244512671,6.3985,140.79,140.64,121.2454251]
["bitfinex-derivatives","SOLF0:USTF0",1768244512672,5.5501614,140.79,140.68,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244513260,5.56282607,140.78,140.68,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244513461,5.56282607,140.8,140.69,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244513971,5.56282607,140.8,140.71,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244514669,5.57543946,140.79,140.71,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244515172,5.57543946,140.79,140.71,12.25965831]
["bitfinex-derivatives","SOLF0:USTF0",1768244515474,5.76961511,140.81,140.71,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244515771,17.75491812,140.81,140.73,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1768244516073,5.58790301,140.8,140.71,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244516462,6.3984,140.79,140.71,12.25965831]
["bitfinex-derivatives","SOLF0:USTF0",1768244517676,12.01059254,140.79,140.71,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244517872,5.61219254,140.78,140.71,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244518670,12.01099254,140.78,140.71,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244518866,5.61219254,140.78,140.65,162.86028589]
["bitfinex-derivatives","SOLF0:USTF0",1768244519168,5.61219254,140.78,140.67,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244519479,5.61219254,140.78,140.68,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244519976,12.01109254,140.78,140.69,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244520580,5.61219254,140.78,140.7,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244520969,6.3981,140.8,140.7,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244521169,5.64765281,140.84,140.72,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244521370,5.64765281,140.84,140.73,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244522176,6.3971,140.82,140.74,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244522675,5.64765281,140.84,140.74,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244523075,12.04385281,140.84,140.75,12.25765831]
["bitfinex-derivatives","SOLF0:USTF0",1768244523282,5.64765281,140.84,140.75,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244523983,12.04375281,140.84,140.76,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244524179,5.64765281,140.84,140.76,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244524480,5.64765281,140.84,140.73,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244524677,5.5321177,140.81,140.73,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244524878,5.76961511,140.83,140.73,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244525080,5.5321177,140.84,140.73,5.85795831]
["bitfinex-derivatives","SOLF0:USTF0",1768244525272,5.5321177,140.84,140.76,5.91884724]
["bitfinex-derivatives","SOLF0:USTF0",1768244525770,6.3965,140.83,140.76,5.91884724]
["bitfinex-derivatives","SOLF0:USTF0",1768244525968,5.5321177,140.84,140.76,5.91884724]
["bitfinex-derivatives","SOLF0:USTF0",1768244526477,11.9281177,140.84,140.76,5.91884724]
["bitfinex-derivatives","SOLF0:USTF0",1768244527373,11.9281177,140.84,140.76,12.31814724]
["bitfinex-derivatives","SOLF0:USTF0",1768244528374,6.3964,140.83,140.76,5.91884724]
["bitfinex-derivatives","SOLF0:USTF0",1768244529487,6.3969,140.82,140.76,5.91884724]
["bitfinex-derivatives","SOLF0:USTF0",1768244530384,6.3975,140.81,140.73,5.91884724]
["bitfinex-derivatives","SOLF0:USTF0",1768244531177,6.398,140.8,140.73,5.91884724]
["bitfinex-derivatives","SOLF0:USTF0",1768244532486,11.9295177,140.81,140.74,5.77362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244532979,6.3966,140.83,140.75,5.77362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244533487,5.79146237,140.84,140.75,5.77362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244534384,5.81100626,140.87,140.79,5.77362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244534780,12.20560626,140.87,140.8,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1768244535086,12.20560626,140.87,140.8,12.17132341]
["bitfinex-derivatives","SOLF0:USTF0",1768244535478,6.3941,140.89,140.81,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1768244535783,6.3941,140.89,140.81,12.17082341]
["bitfinex-derivatives","SOLF0:USTF0",1768244536085,6.3942,140.88,140.81,12.17082341]
["bitfinex-derivatives","SOLF0:USTF0",1768244536682,6.3942,140.88,140.81,5.77362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244537685,5.83932058,140.87,140.78,5.77362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244537891,5.83932058,140.87,140.78,89.71362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244538093,5.83932058,140.87,140.78,5.77362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244539686,6.396,140.84,140.78,5.77362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244540495,5.86690754,140.83,140.74,5.77362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244541997,6.3974,140.81,140.74,5.77362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244543003,6.3968,140.83,140.74,5.77362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244543190,83.94,140.85,140.74,5.77362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244543992,83.94,140.85,140.73,99.5647]
["bitfinex-derivatives","SOLF0:USTF0",1768244543993,6.396,140.84,140.76,5.77362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244545090,6.3965,140.83,140.76,5.77362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244545295,6.3965,140.83,140.72,105.34721511]
["bitfinex-derivatives","SOLF0:USTF0",1768244545296,5.91092638,140.83,140.73,5.77362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244546092,5.91092638,140.81,140.73,5.77362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244546796,6.3982,140.79,140.73,5.77362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244546993,5.91944172,140.84,140.73,5.77362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244547387,6.3973,140.81,140.73,5.77362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244547585,5.92783769,140.82,140.73,12.17452341]
["bitfinex-derivatives","SOLF0:USTF0",1768244547998,6.3978,140.8,140.73,5.77362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244548290,5.92783769,140.82,140.7,5.77362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244548496,6.3988,140.78,140.7,5.77362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244548691,6.3988,140.78,140.7,12.17552341]
["bitfinex-derivatives","SOLF0:USTF0",1768244549092,6.3988,140.78,140.7,5.77362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244549093,5.94438673,140.78,140.7,5.77362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244549298,6.3992,140.77,140.7,5.77362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244549702,6.4001,140.75,140.67,12.17692341]
["bitfinex-derivatives","SOLF0:USTF0",1768244551301,12.34388673,140.77,140.68,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1768244552299,6.3996,140.76,140.68,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1768244552799,12.36894201,140.75,140.67,5.77362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244553002,5.96864201,140.75,140.67,5.77362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244554002,5.97650713,140.78,140.67,5.77362341]
["bitfinex-derivatives","SOLF0:USTF0",1768244555702,12.09479135,140.75,140.67,12.17722341]
["bitfinex-derivatives","SOLF0:USTF0",1768244556202,12.09479135,140.75,140.68,5.97423837]
["bitfinex-derivatives","SOLF0:USTF0",1768244556708,5.69469135,140.75,140.68,12.37733837]
["bitfinex-derivatives","SOLF0:USTF0",1768244559300,183.4658,140.8,140.7,5.97423837]
["bitfinex-derivatives","SOLF0:USTF0",1768244559301,12.09379135,140.78,140.7,5.97423837]
["bitfinex-derivatives","SOLF0:USTF0",1768244559702,5.69469135,140.78,140.67,5.97423837]
["bitfinex-derivatives","SOLF0:USTF0",1768244560308,5.69469135,140.76,140.66,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1768244560506,5.69469135,140.76,140.64,5.97423837]
["bitfinex-derivatives","SOLF0:USTF0",1768244560713,5.69469135,140.75,140.64,5.97423837]
["bitfinex-derivatives","SOLF0:USTF0",1768244561904,5.69469135,140.75,140.65,5.97423837]
["bitfinex-derivatives","SOLF0:USTF0",1768244562910,6.4009,140.74,140.66,12.37833837]
["bitfinex-derivatives","SOLF0:USTF0",1768244565316,6.4011,140.73,140.66,12.37833837]
["bitfinex-derivatives","SOLF0:USTF0",1768244567420,6.4011,140.73,140.67,5.97423837]
["bitfinex-derivatives","SOLF0:USTF0",1768244567621,5.69469135,140.75,140.67,12.37793837]
["bitfinex-derivatives","SOLF0:USTF0",1768244568319,5.69469135,140.75,140.67,5.97423837]
["bitfinex-derivatives","SOLF0:USTF0",1768244568320,12.09509135,140.75,140.67,5.97423837]
["bitfinex-derivatives","SOLF0:USTF0",1768244568810,5.69469135,140.75,140.69,12.37683837]
["bitfinex-derivatives","SOLF0:USTF0",1768244569019,5.69469135,140.77,140.69,12.37683837]
["bitfinex-derivatives","SOLF0:USTF0",1768244569217,5.69469135,140.77,140.69,5.97423837]
["bitfinex-derivatives","SOLF0:USTF0",1768244569415,12.09429135,140.76,140.69,5.97423837]
["bitfinex-derivatives","SOLF0:USTF0",1768244570423,6.4002,140.75,140.69,5.97423837]
["bitfinex-derivatives","SOLF0:USTF0",1768244571923,5.69469135,140.76,140.69,5.97423837]
["bitfinex-derivatives","SOLF0:USTF0",1768244572222,5.69469135,140.78,140.69,5.97423837]
["bitfinex-derivatives","SOLF0:USTF0",1768244573926,6.3997,140.76,140.69,5.97423837]
["bitfinex-derivatives","SOLF0:USTF0",1768244575921,5.69469135,140.76,140.69,5.97423837]
["bitfinex-derivatives","SOLF0:USTF0",1768244576822,6.4005,140.74,140.69,5.97423837]
["bitfinex-derivatives","SOLF0:USTF0",1768244577014,5.69469135,140.76,140.69,5.97423837]
["bitfinex-derivatives","SOLF0:USTF0",1768244577323,5.69469135,140.74,140.66,5.97423837]
["bitfinex-derivatives","SOLF0:USTF0",1768244578224,5.69469135,140.74,140.63,5.97423837]
["bitfinex-derivatives","SOLF0:USTF0",1768244579421,5.69469135,140.73,140.63,5.97423837]
["bitfinex-derivatives","SOLF0:USTF0",1768244579920,12.09609135,140.73,140.65,12.37873837]
["bitfinex-derivatives","SOLF0:USTF0",1768244580824,6.4014,140.72,140.65,12.37873837]
["bitfinex-derivatives","SOLF0:USTF0",1768244581418,6.4019,140.71,140.65,5.97423837]
["bitfinex-derivatives","SOLF0:USTF0",1768244582328,12.09709135,140.7,140.63,12.37973837]
["bitfinex-derivatives","SOLF0:USTF0",1768244583326,5.69469135,140.7,140.63,12.37973837]
["bitfinex-derivatives","SOLF0:USTF0",1768244584023,9.23442739,140.73,140.64,12.37913837]
["bitfinex-derivatives","SOLF0:USTF0",1768244584226,5.69469135,140.72,140.64,12.37913837]
["bitfinex-derivatives","SOLF0:USTF0",1768244585116,5.69469135,140.72,140.65,12.49739467]
["bitfinex-derivatives","SOLF0:USTF0",1768244586219,12.09629135,140.72,140.65,6.09299467]
["bitfinex-derivatives","SOLF0:USTF0",1768244586414,5.75329082,140.71,140.63,6.09299467]
["bitfinex-derivatives","SOLF0:USTF0",1768244586816,9.29302686,140.71,140.63,6.09299467]
["bitfinex-derivatives","SOLF0:USTF0",1768244587828,6.4024,140.7,140.63,6.09299467]
["bitfinex-derivatives","SOLF0:USTF0",1768244588423,12.15569082,140.7,140.63,6.09299467]
["bitfinex-derivatives","SOLF0:USTF0",1768244589424,6.4028,140.69,140.63,6.09299467]
["bitfinex-derivatives","SOLF0:USTF0",1768244589626,5.75329082,140.69,140.61,12.49899467]
["bitfinex-derivatives","SOLF0:USTF0",1768244589829,5.75329082,140.69,140.61,6.09299467]
["bitfinex-derivatives","SOLF0:USTF0",1768244590023,5.75329082,140.69,140.61,12.49929467]
["bitfinex-derivatives","SOLF0:USTF0",1768244591827,105.32049082,140.74,140.63,6.09299467]
["bitfinex-derivatives","SOLF0:USTF0",1768244592033,5.75329082,140.73,140.63,6.09299467]
["bitfinex-derivatives","SOLF0:USTF0",1768244592625,6.4014,140.72,140.65,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1768244592928,5.85231167,140.72,140.64,6.0767485]
["bitfinex-derivatives","SOLF0:USTF0",1768244593130,6.4021,140.71,140.64,12.4817485]
["bitfinex-derivatives","SOLF0:USTF0",1768244593329,5.85231167,140.72,140.64,6.0767485]
["bitfinex-derivatives","SOLF0:USTF0",1768244593829,5.85231167,140.75,140.66,6.0767485]
["bitfinex-derivatives","SOLF0:USTF0",1768244594033,5.85231167,140.74,140.66,6.0767485]
["bitfinex-derivatives","SOLF0:USTF0",1768244595332,5.85231167,140.71,140.63,6.0767485]
["bitfinex-derivatives","SOLF0:USTF0",1768244595729,5.85231167,140.7,140.63,6.0767485]
["bitfinex-derivatives","SOLF0:USTF0",1768244596844,6.4028,140.69,140.63,6.0767485]
["bitfinex-derivatives","SOLF0:USTF0",1768244597639,6.4032,140.68,140.6,12.4831485]
["bitfinex-derivatives","SOLF0:USTF0",1768244597946,6.4032,140.68,140.61,6.0767485]
["bitfinex-derivatives","SOLF0:USTF0",1768244598349,5.85231167,140.69,140.61,12.4829485]
["bitfinex-derivatives","SOLF0:USTF0",1768244599747,6.4032,140.68,140.61,12.4829485]
["bitfinex-derivatives","SOLF0:USTF0",1768244600152,12.25551167,140.68,140.61,6.0767485]
["bitfinex-derivatives","SOLF0:USTF0",1768244603250,12.25551167,140.68,140.61,12.4831485]
["bitfinex-derivatives","SOLF0:USTF0",1768244603548,5.85231167,140.68,140.61,6.0767485]
["bitfinex-derivatives","SOLF0:USTF0",1768244603750,5.85231167,140.7,140.61,6.0767485]
["bitfinex-derivatives","SOLF0:USTF0",1768244603939,5.85231167,140.7,140.62,12.4826485]
["bitfinex-derivatives","SOLF0:USTF0",1768244603940,6.4028,140.69,140.62,12.4826485]
["bitfinex-derivatives","SOLF0:USTF0",1768244605145,6.4028,140.69,140.63,6.0767485]
["bitfinex-derivatives","SOLF0:USTF0",1768244605347,5.85231167,140.77,140.65,3.53973604]
["bitfinex-derivatives","SOLF0:USTF0",1768244605652,5.85231167,140.77,140.66,6.0767485]
["bitfinex-derivatives","SOLF0:USTF0",1768244606755,6.3999,140.76,140.68,12.4798485]
["bitfinex-derivatives","SOLF0:USTF0",1768244607250,5.85231167,140.77,140.68,6.0767485]
["bitfinex-derivatives","SOLF0:USTF0",1768244607453,6.4001,140.75,140.68,6.0767485]
["bitfinex-derivatives","SOLF0:USTF0",1768244607646,5.85231167,140.76,140.68,6.0767485]
["bitfinex-derivatives","SOLF0:USTF0",1768244609156,5.85231167,140.76,140.65,6.0767485]
["bitfinex-derivatives","SOLF0:USTF0",1768244609157,5.85231167,140.75,140.65,6.0767485]
["bitfinex-derivatives","SOLF0:USTF0",1768244609351,6.4011,140.73,140.65,12.4812485]
["bitfinex-derivatives","SOLF0:USTF0",1768244610254,12.25381167,140.72,140.65,6.0767485]
["bitfinex-derivatives","SOLF0:USTF0",1768244611358,6.4019,140.71,140.65,6.0767485]
["bitfinex-derivatives","SOLF0:USTF0",1768244611552,6.4019,140.71,140.63,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1768244611954,6.4019,140.71,140.63,12.4818485]
["bitfinex-derivatives","SOLF0:USTF0",1768244612155,5.85231167,140.72,140.64,12.4817485]
["bitfinex-derivatives","SOLF0:USTF0",1768244612760,6.402,140.71,140.64,6.0767485]
["bitfinex-derivatives","SOLF0:USTF0",1768244613053,12.25431167,140.71,140.64,6.0767485]
["bitfinex-derivatives","SOLF0:USTF0",1768244613259,6.4024,140.7,140.64,6.0767485]
["bitfinex-derivatives","SOLF0:USTF0",1768244613646,6.4024,140.7,140.62,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1768244614160,12.25471167,140.7,140.62,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1768244614959,12.25471167,140.7,140.62,12.36661522]
["bitfinex-derivatives","SOLF0:USTF0",1768244617355,8.6693112,140.69,140.62,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244617760,2.2664112,140.69,140.62,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244618761,5.85231167,140.7,140.63,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244618961,8.11872287,140.7,140.63,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244619164,5.85231167,140.7,140.63,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244620857,12.25471167,140.7,140.63,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244621461,2.2664112,140.69,140.63,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244625661,2.2664112,140.71,140.64,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244626170,8.07234673,140.71,140.64,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244626973,5.80593553,140.7,140.62,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244627775,12.20833553,140.7,140.62,12.36661522]
["bitfinex-derivatives","SOLF0:USTF0",1768244627966,12.20833553,140.7,140.63,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244629974,2.2664112,140.67,140.61,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244630571,6.4027,140.7,140.62,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244630775,2.2664112,140.69,140.62,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244631170,8.6691112,140.7,140.63,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244631470,5.80593553,140.71,140.63,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244631676,8.07234673,140.71,140.63,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244632776,2.2664112,140.71,140.65,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244632978,8.07234673,140.73,140.65,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244633775,8.07234673,140.73,140.66,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244633776,14.47324673,140.73,140.66,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244634580,14.47324673,140.73,140.66,12.36501522]
["bitfinex-derivatives","SOLF0:USTF0",1768244635184,6.4009,140.73,140.66,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1768244635476,5.80593553,140.76,140.69,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244636878,6.4001,140.75,140.69,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244641083,6.3994,140.77,140.69,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244641275,6.3994,140.77,140.71,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244641477,5.80593553,140.77,140.67,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244641785,5.80593553,140.76,140.69,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244642985,12.20563553,140.76,140.69,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244643183,2.2664112,140.78,140.7,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244643386,8.07234673,140.78,140.71,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244645884,6.3992,140.77,140.71,5.96101522]
["bitfinex-derivatives","SOLF0:USTF0",1768244647491,8.24957145,140.76,140.69,6.21327941]
["bitfinex-derivatives","SOLF0:USTF0",1768244648887,6.4,140.75,140.69,6.21327941]
["bitfinex-derivatives","SOLF0:USTF0",1768244650191,5.98316025,140.76,140.69,6.21327941]
["bitfinex-derivatives","SOLF0:USTF0",1768244652287,6.16058137,140.75,140.67,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244652588,8.42699257,140.71,140.64,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244652793,2.2664112,140.69,140.64,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244653389,2.2664112,140.69,140.61,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244653791,6.4032,140.68,140.61,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244655702,6.4037,140.67,140.61,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244656392,8.6701112,140.67,140.61,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244657498,8.43026756,140.67,140.59,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244657805,8.43026756,140.65,140.57,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244658907,2.2664112,140.65,140.57,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244659795,2.2664112,140.65,140.59,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244660003,2.2664112,140.66,140.59,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244661101,8.43212666,140.66,140.59,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244661298,6.16634275,140.65,140.59,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244661707,2.2664112,140.66,140.59,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244662517,2.2664112,140.66,140.6,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244664515,6.16818292,140.69,140.61,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244664709,8.43459412,140.68,140.61,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244665414,2.2664112,140.69,140.62,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244665611,6.16824358,140.7,140.62,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244665820,99.5662,140.74,140.62,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244665821,8.43465478,140.69,140.62,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244666015,14.83755478,140.69,140.62,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244666421,2.2664112,140.67,140.62,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244667308,2.2664112,140.68,140.62,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244667514,8.6697112,140.68,140.62,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244671323,2.2664112,140.68,140.62,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244672722,8.6697112,140.68,140.62,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244673423,6.4033,140.68,140.62,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244673625,8.6697112,140.68,140.62,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244675329,6.4033,140.68,140.62,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244675927,2.2664112,140.71,140.62,6.28138988]
["bitfinex-derivatives","SOLF0:USTF0",1768244676130,5.81511565,140.7,140.63,6.04716143]
["bitfinex-derivatives","SOLF0:USTF0",1768244676825,6.4028,140.69,140.63,6.04716143]
["bitfinex-derivatives","SOLF0:USTF0",1768244678923,8.08152685,140.7,140.63,6.04716143]
["bitfinex-derivatives","SOLF0:USTF0",1768244679328,5.81511565,140.7,140.63,6.04716143]
["bitfinex-derivatives","SOLF0:USTF0",1768244682241,6.4021,140.71,140.63,6.04716143]
["bitfinex-derivatives","SOLF0:USTF0",1768244682539,5.81511565,140.72,140.64,6.04716143]
["bitfinex-derivatives","SOLF0:USTF0",1768244683434,5.81511565,140.72,140.65,6.04716143]
["bitfinex-derivatives","SOLF0:USTF0",1768244683833,12.21651565,140.72,140.65,6.04716143]
["bitfinex-derivatives","SOLF0:USTF0",1768244684542,5.81511565,140.72,140.65,12.45156143]
["bitfinex-derivatives","SOLF0:USTF0",1768244685128,5.81511565,140.74,140.66,6.04716143]
["bitfinex-derivatives","SOLF0:USTF0",1768244685937,5.81511565,140.74,140.68,12.45036143]
["bitfinex-derivatives","SOLF0:USTF0",1768244686736,5.81511565,140.76,140.7,6.04716143]
["bitfinex-derivatives","SOLF0:USTF0",1768244687336,12.21471565,140.76,140.7,6.04716143]
["bitfinex-derivatives","SOLF0:USTF0",1768244689143,5.81511565,140.78,140.72,6.04716143]
["bitfinex-derivatives","SOLF0:USTF0",1768244691445,6.3984,140.79,140.72,6.04716143]
["bitfinex-derivatives","SOLF0:USTF0",1768244691743,6.3984,140.79,140.73,6.04716143]
["bitfinex-derivatives","SOLF0:USTF0",1768244692849,12.21261565,140.81,140.74,6.04716143]
["bitfinex-derivatives","SOLF0:USTF0",1768244694047,6.3978,140.8,140.74,6.04716143]
["bitfinex-derivatives","SOLF0:USTF0",1768244694645,5.81511565,140.81,140.74,6.04716143]
["bitfinex-derivatives","SOLF0:USTF0",1768244695751,6.3979,140.8,140.74,6.04716143]
["bitfinex-derivatives","SOLF0:USTF0",1768244696550,5.81511565,140.81,140.7,3.54041408]
["bitfinex-derivatives","SOLF0:USTF0",1768244696551,12.21351565,140.79,140.72,6.04716143]
["bitfinex-derivatives","SOLF0:USTF0",1768244699246,6.3978,140.8,140.72,6.04716143]
["bitfinex-derivatives","SOLF0:USTF0",1768244699446,5.81511565,140.81,140.72,6.04716143]
["bitfinex-derivatives","SOLF0:USTF0",1768244700648,5.81511565,140.81,140.73,6.04716143]
["bitfinex-derivatives","SOLF0:USTF0",1768244701654,5.81511565,140.81,140.71,6.04716143]
["bitfinex-derivatives","SOLF0:USTF0",1768244703848,5.81511565,140.81,140.72,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1768244704150,12.21181565,140.83,140.73,6.04716143]
["bitfinex-derivatives","SOLF0:USTF0",1768244704453,5.81511565,140.83,140.74,6.17550347]
["bitfinex-derivatives","SOLF0:USTF0",1768244704950,5.81511565,140.83,140.76,6.17550347]
["bitfinex-derivatives","SOLF0:USTF0",1768244706152,5.81511565,140.83,140.77,6.17550347]
["bitfinex-derivatives","SOLF0:USTF0",1768244706752,6.1772067,140.85,140.78,6.17550347]
["bitfinex-derivatives","SOLF0:USTF0",1768244707954,6.1772067,140.85,140.78,12.57410347]
["bitfinex-derivatives","SOLF0:USTF0",1768244708250,6.17787901,140.87,140.79,6.17550347]
["bitfinex-derivatives","SOLF0:USTF0",1768244709758,6.17787901,140.87,140.8,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1768244709958,6.17787901,140.87,140.8,12.57310347]
["bitfinex-derivatives","SOLF0:USTF0",1768244710459,6.17848689,140.86,140.8,6.17550347]
["bitfinex-derivatives","SOLF0:USTF0",1768244710647,6.17848689,140.86,140.77,6.17550347]
["bitfinex-derivatives","SOLF0:USTF0",1768244710847,6.17848689,140.84,140.74,6.17550347]
["bitfinex-derivatives","SOLF0:USTF0",1768244711050,12.57498689,140.83,140.75,6.17550347]
["bitfinex-derivatives","SOLF0:USTF0",1768244711754,12.57498689,140.83,140.75,12.57550347]
["bitfinex-derivatives","SOLF0:USTF0",1768244713457,16.11540097,140.83,140.75,12.57550347]
["bitfinex-derivatives","SOLF0:USTF0",1768244714559,6.17848689,140.83,140.76,5.85824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244714858,6.17897982,140.86,140.77,5.85824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244715060,12.57447982,140.85,140.77,5.85824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244716863,12.57447982,140.85,140.77,12.25724202]
["bitfinex-derivatives","SOLF0:USTF0",1768244718054,6.396,140.84,140.77,12.25724202]
["bitfinex-derivatives","SOLF0:USTF0",1768244718256,6.17987966,140.83,140.75,12.25794202]
["bitfinex-derivatives","SOLF0:USTF0",1768244718456,12.57637966,140.83,140.75,89.79824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244718760,12.57637966,140.83,140.76,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1768244719956,12.57637966,140.83,140.75,89.79824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244720355,6.3969,140.82,140.75,89.79824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244720863,6.17987966,140.83,140.76,5.85824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244721560,6.3969,140.82,140.76,5.85824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244724257,6.3973,140.81,140.76,5.85824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244724462,6.3973,140.81,140.75,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768244724960,6.18223671,140.79,140.72,5.85824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244725666,3.54041408,140.78,140.72,5.85824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244725865,9.72296846,140.78,140.72,5.85824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244726664,6.3996,140.76,140.72,5.85824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244726866,9.72296846,140.78,140.72,5.85824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244727764,16.12166846,140.78,140.72,5.85824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244728166,3.54041408,140.76,140.7,5.85824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244728359,3.54041408,140.76,140.67,5.85824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244728360,6.18353224,140.74,140.67,5.85824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244729062,12.58453224,140.73,140.64,5.85824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244729360,12.58453224,140.73,140.65,12.26274202]
["bitfinex-derivatives","SOLF0:USTF0",1768244730555,12.58453224,140.73,140.65,5.85824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244730866,12.5857989,140.72,140.65,5.85824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244731562,6.1841989,140.72,140.65,5.85824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244731971,16.12563412,140.74,140.65,5.85824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244732364,16.12563412,140.74,140.64,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1768244732365,6.18452004,140.74,140.67,5.85824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244732566,12.58474201,140.76,140.67,5.85824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244732962,6.18484201,140.76,140.68,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1768244733272,6.18484201,140.76,140.68,5.85824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244733662,6.399,140.78,140.7,5.85824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244734264,12.58423828,140.78,140.7,5.85824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244735766,12.58423828,140.78,140.7,12.26044202]
["bitfinex-derivatives","SOLF0:USTF0",1768244737868,12.32851838,140.77,140.7,5.85824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244738569,5.92931838,140.77,140.7,5.85824202]
["bitfinex-derivatives","SOLF0:USTF0",1768244739174,5.92931838,140.77,140.7,12.26034202]
["bitfinex-derivatives","SOLF0:USTF0",1768244739374,2.26365759,140.78,140.71,5.88936486]
["bitfinex-derivatives","SOLF0:USTF0",1768244739676,5.92931838,140.78,140.71,5.88936486]
["bitfinex-derivatives","SOLF0:USTF0",1768244740471,5.92931838,140.78,140.71,8.15302245]
["bitfinex-derivatives","SOLF0:USTF0",1768244741678,5.92931838,140.78,140.72,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1768244741974,8.19297597,140.81,140.72,5.88936486]
["bitfinex-derivatives","SOLF0:USTF0",1768244742166,5.92931838,140.84,140.74,5.88936486]
["bitfinex-derivatives","SOLF0:USTF0",1768244742372,2.26365759,140.83,140.75,5.88936486]
["bitfinex-derivatives","SOLF0:USTF0",1768244743377,8.19297597,140.83,140.75,5.88936486]
["bitfinex-derivatives","SOLF0:USTF0",1768244743775,8.19297597,140.83,140.75,8.15302245]
["bitfinex-derivatives","SOLF0:USTF0",1768244744781,8.19297597,140.83,140.75,14.55302245]
["bitfinex-derivatives","SOLF0:USTF0",1768244745179,8.19297597,140.83,140.75,8.15302245]
["bitfinex-derivatives","SOLF0:USTF0",1768244745381,5.92931838,140.83,140.76,5.88936486]
["bitfinex-derivatives","SOLF0:USTF0",1768244746775,5.92931838,140.83,140.77,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1768244747292,5.92264389,140.85,140.78,5.88936486]
["bitfinex-derivatives","SOLF0:USTF0",1768244747781,5.87933362,140.86,140.78,8.15302245]
["bitfinex-derivatives","SOLF0:USTF0",1768244748777,5.8365292,140.85,140.78,12.28796486]
["bitfinex-derivatives","SOLF0:USTF0",1768244749084,5.8365292,140.85,140.78,5.88936486]
["bitfinex-derivatives","SOLF0:USTF0",1768244750782,5.7523829,140.84,140.77,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1768244752483,5.7523829,140.84,140.77,89.84936486]
["bitfinex-derivatives","SOLF0:USTF0",1768244753574,12.1484829,140.84,140.77,5.88936486]
["bitfinex-derivatives","SOLF0:USTF0",1768244754581,89.56981597,140.88,140.78,2.26365759]
["bitfinex-derivatives","SOLF0:USTF0",1768244754780,120.99142833,140.92,140.82,8.15302245]
["bitfinex-derivatives","SOLF0:USTF0",1768244754781,5.58981597,140.9,140.82,8.15302245]
["bitfinex-derivatives","SOLF0:USTF0",1768244755085,7.85347356,140.93,140.84,8.15302245]
["bitfinex-derivatives","SOLF0:USTF0",1768244755280,14.24547356,140.93,140.85,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1768244755475,5.58981597,140.93,140.85,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1768244755678,5.58981597,140.93,140.86,2.26365759]
["bitfinex-derivatives","SOLF0:USTF0",1768244755879,5.58981597,140.93,140.86,8.65865759]
["bitfinex-derivatives","SOLF0:USTF0",1768244756384,11.90244818,140.95,140.87,5.88936486]
["bitfinex-derivatives","SOLF0:USTF0",1768244757387,11.90244818,140.95,140.87,8.15302245]
["bitfinex-derivatives","SOLF0:USTF0",1768244758087,11.86423666,140.94,140.87,5.88936486]
["bitfinex-derivatives","SOLF0:USTF0",1768244758294,11.86423666,140.94,140.82,99.5008]
["bitfinex-derivatives","SOLF0:USTF0",1768244758295,5.434587,140.93,140.84,5.88936486]
["bitfinex-derivatives","SOLF0:USTF0",1768244758487,5.434587,140.93,140.84,8.15302245]
["bitfinex-derivatives","SOLF0:USTF0",1768244758792,11.827087,140.92,140.84,14.54892245]
["bitfinex-derivatives","SOLF0:USTF0",1768244759592,5.434587,140.92,140.85,12.28476486]
["bitfinex-derivatives","SOLF0:USTF0",1768244759897,8.65535759,140.94,140.86,5.88936486]
["bitfinex-derivatives","SOLF0:USTF0",1768244760098,8.65535759,140.94,140.86,14.54792245]
["bitfinex-derivatives","SOLF0:USTF0",1768244760281,5.39694471,140.95,140.87,5.88936486]
["bitfinex-derivatives","SOLF0:USTF0",1768244760485,5.39694471,140.95,140.88,2.26365759]
["bitfinex-derivatives","SOLF0:USTF0",1768244760783,5.39694471,140.95,140.88,8.15302245]
["bitfinex-derivatives","SOLF0:USTF0",1768244761192,2.26365759,140.97,140.89,5.88936486]
["bitfinex-derivatives","SOLF0:USTF0",1768244761382,7.58646228,140.97,140.89,5.88936486]
["bitfinex-derivatives","SOLF0:USTF0",1768244761580,6.3912,140.95,140.89,5.88936486]
["bitfinex-derivatives","SOLF0:USTF0",1768244762292,6.3902,140.97,140.9,5.88936486]
["bitfinex-derivatives","SOLF0:USTF0",1768244764597,6.3894,140.99,140.91,7.84174764]
["bitfinex-derivatives","SOLF0:USTF0",1768244764793,5.17632073,141.01,140.92,5.57809005]
["bitfinex-derivatives","SOLF0:USTF0",1768244765496,11.56482073,141.01,140.93,7.84174764]
["bitfinex-derivatives","SOLF0:USTF0",1768244766887,120.90894584,141.06,140.94,11.96929005]
["bitfinex-derivatives","SOLF0:USTF0",1768244766888,6.3872,141.04,140.94,11.96929005]
["bitfinex-derivatives","SOLF0:USTF0",1768244767098,13.7580526,141.04,140.94,11.96929005]
["bitfinex-derivatives","SOLF0:USTF0",1768244767400,5.07321442,141.03,140.94,11.96929005]
["bitfinex-derivatives","SOLF0:USTF0",1768244767597,13.72427201,141.03,140.94,11.96929005]
["bitfinex-derivatives","SOLF0:USTF0",1768244768598,13.72427201,141.03,140.94,14.23294764]
["bitfinex-derivatives","SOLF0:USTF0",1768244768799,13.72427201,141.03,140.95,11.96889005]
["bitfinex-derivatives","SOLF0:USTF0",1768244769297,11.46061442,141.03,140.95,11.96889005]
["bitfinex-derivatives","SOLF0:USTF0",1768244772902,11.46061442,141.03,140.95,14.23254764]
["bitfinex-derivatives","SOLF0:USTF0",1768244773101,5.07321442,141.03,140.96,5.2993825]
["bitfinex-derivatives","SOLF0:USTF0",1768244773308,6.3879,141.02,140.96,5.2993825]
["bitfinex-derivatives","SOLF0:USTF0",1768244773909,5.07321442,141.03,140.96,5.2993825]
["bitfinex-derivatives","SOLF0:USTF0",1768244775206,7.33687201,141.03,140.96,5.2993825]
["bitfinex-derivatives","SOLF0:USTF0",1768244777506,5.07321442,141.03,140.96,5.2993825]
["bitfinex-derivatives","SOLF0:USTF0",1768244777705,7.33687201,141.03,140.96,5.2993825]
["bitfinex-derivatives","SOLF0:USTF0",1768244778908,8.65085759,141.04,140.97,5.2993825]
["bitfinex-derivatives","SOLF0:USTF0",1768244779113,4.69083008,141.06,140.98,5.2993825]
["bitfinex-derivatives","SOLF0:USTF0",1768244779811,11.07683008,141.06,140.98,5.2993825]
["bitfinex-derivatives","SOLF0:USTF0",1768244780513,2.26365759,141.03,140.95,5.2993825]
["bitfinex-derivatives","SOLF0:USTF0",1768244780704,6.89638248,141.03,140.95,5.2993825]
["bitfinex-derivatives","SOLF0:USTF0",1768244781413,6.3878,141.02,140.95,5.2993825]
["bitfinex-derivatives","SOLF0:USTF0",1768244781803,4.60417195,141.02,140.95,5.2993825]
["bitfinex-derivatives","SOLF0:USTF0",1768244782012,2.26365759,140.99,140.91,5.2993825]
["bitfinex-derivatives","SOLF0:USTF0",1768244782910,6.3892,140.99,140.92,5.2993825]
["bitfinex-derivatives","SOLF0:USTF0",1768244783209,6.86782954,141.0,140.92,5.2993825]
["bitfinex-derivatives","SOLF0:USTF0",1768244783414,4.60417195,141.0,140.92,5.2993825]
["bitfinex-derivatives","SOLF0:USTF0",1768244783607,6.86782954,141.0,140.92,5.2993825]
["bitfinex-derivatives","SOLF0:USTF0",1768244784814,13.25652954,141.0,140.93,5.2993825]
["bitfinex-derivatives","SOLF0:USTF0",1768244785313,4.60417195,141.0,140.93,11.6911825]
["bitfinex-derivatives","SOLF0:USTF0",1768244786314,6.86782954,141.0,140.93,11.6911825]
["bitfinex-derivatives","SOLF0:USTF0",1768244786813,4.46629209,141.04,140.96,5.2993825]
["bitfinex-derivatives","SOLF0:USTF0",1768244789318,4.46629209,141.04,140.97,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1768244794314,10.62272533,141.03,140.96,5.2993825]
["bitfinex-derivatives","SOLF0:USTF0",1768244794511,4.23542533,141.02,140.95,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1768244794717,4.23542533,141.02,140.95,11.48547541]
["bitfinex-derivatives","SOLF0:USTF0",1768244794918,4.23542533,141.02,140.95,5.09487541]
["bitfinex-derivatives","SOLF0:USTF0",1768244795118,4.23542533,141.02,140.96,5.09487541]
["bitfinex-derivatives","SOLF0:USTF0",1768244795818,4.23542533,141.02,140.96,11.48537541]
["bitfinex-derivatives","SOLF0:USTF0",1768244798029,6.3878,141.02,140.96,5.09487541]
["bitfinex-derivatives","SOLF0:USTF0",1768244807538,10.16132247,141.02,140.96,5.09487541]
["bitfinex-derivatives","SOLF0:USTF0",1768244812440,3.77352247,141.02,140.96,11.48527541]
["bitfinex-derivatives","SOLF0:USTF0",1768244813026,3.55896833,141.04,140.97,11.48477541]
["bitfinex-derivatives","SOLF0:USTF0",1768244813227,3.55896833,141.04,140.98,5.09487541]
["bitfinex-derivatives","SOLF0:USTF0",1768244813428,3.51752474,141.06,140.98,5.09487541]
["bitfinex-derivatives","SOLF0:USTF0",1768244813630,3.51752474,141.05,140.95,88.91487541]
["bitfinex-derivatives","SOLF0:USTF0",1768244813844,9.90442474,141.04,140.96,5.09487541]
["bitfinex-derivatives","SOLF0:USTF0",1768244814446,3.51752474,141.04,140.99,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1768244818551,9.70333866,141.06,140.99,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1768244818743,9.70333866,141.06,140.99,11.48387541]
["bitfinex-derivatives","SOLF0:USTF0",1768244820355,9.70333866,141.06,140.96,92.66520474]
["bitfinex-derivatives","SOLF0:USTF0",1768244820356,9.62574632,141.08,141.01,5.09487541]
["bitfinex-derivatives","SOLF0:USTF0",1768244820856,3.24044632,141.13,141.04,5.09487541]
["bitfinex-derivatives","SOLF0:USTF0",1768244822961,3.24044632,141.13,141.06,5.09487541]
["bitfinex-derivatives","SOLF0:USTF0",1768244823848,6.3825,141.14,141.06,5.09487541]
["bitfinex-derivatives","SOLF0:USTF0",1768244824044,9.51088816,141.14,141.06,5.09487541]
["bitfinex-derivatives","SOLF0:USTF0",1768244826055,6.3829,141.13,141.06,5.09487541]
["bitfinex-derivatives","SOLF0:USTF0",1768244828956,9.29581353,141.13,141.06,5.09487541]
["bitfinex-derivatives","SOLF0:USTF0",1768244829957,2.91291353,141.13,141.06,5.09487541]
["bitfinex-derivatives","SOLF0:USTF0",1768244830458,2.84521625,141.12,141.01,4.45503812]
["bitfinex-derivatives","SOLF0:USTF0",1768244830760,2.84521625,141.12,141.03,4.45503812]
["bitfinex-derivatives","SOLF0:USTF0",1768244830960,2.84521625,141.12,141.05,4.45503812]
["bitfinex-derivatives","SOLF0:USTF0",1768244831555,2.84521625,141.12,141.06,4.45503812]
["bitfinex-derivatives","SOLF0:USTF0",1768244832059,2.81194967,141.14,141.06,4.45503812]
["bitfinex-derivatives","SOLF0:USTF0",1768244832260,2.81194967,141.14,141.07,4.45503812]
["bitfinex-derivatives","SOLF0:USTF0",1768244832458,86.59906518,141.17,141.07,4.45503812]
["bitfinex-derivatives","SOLF0:USTF0",1768244832659,2.74597406,141.19,141.12,4.26825672]
["bitfinex-derivatives","SOLF0:USTF0",1768244834654,2.68208035,141.22,141.12,4.26825672]
["bitfinex-derivatives","SOLF0:USTF0",1768244835059,2.68208035,141.21,141.12,4.26825672]
["bitfinex-derivatives","SOLF0:USTF0",1768244835665,2.68208035,141.21,141.14,4.26825672]
["bitfinex-derivatives","SOLF0:USTF0",1768244836366,2.68208035,141.21,141.15,4.26825672]
["bitfinex-derivatives","SOLF0:USTF0",1768244836672,3.52419982,141.24,141.15,4.26825672]
["bitfinex-derivatives","SOLF0:USTF0",1768244836673,2.61964599,141.24,141.15,4.26825672]
["bitfinex-derivatives","SOLF0:USTF0",1768244837361,8.99754599,141.24,141.16,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1768244837561,8.99754599,141.24,141.16,10.64945672]
["bitfinex-derivatives","SOLF0:USTF0",1768244839061,2.61964599,141.24,141.17,10.64915672]
["bitfinex-derivatives","SOLF0:USTF0",1768244839262,2.61964599,141.24,141.17,4.26825672]
["bitfinex-derivatives","SOLF0:USTF0",1768244840168,8.90565798,141.26,141.17,4.26825672]
["bitfinex-derivatives","SOLF0:USTF0",1768244840968,2.52865798,141.26,141.19,4.26825672]
["bitfinex-derivatives","SOLF0:USTF0",1768244841268,17.03980202,141.27,141.19,4.26825672]
["bitfinex-derivatives","SOLF0:USTF0",1768244841458,17.03980202,141.27,141.21,10.64725672]
["bitfinex-derivatives","SOLF0:USTF0",1768244841860,2.46972779,141.31,141.22,4.26825672]
["bitfinex-derivatives","SOLF0:USTF0",1768244842066,2.46972779,141.31,141.2,3.52419982]
["bitfinex-derivatives","SOLF0:USTF0",1768244842067,2.46972779,141.31,141.24,4.26825672]
["bitfinex-derivatives","SOLF0:USTF0",1768244844771,2.38384655,141.3,141.24,4.26825672]
["bitfinex-derivatives","SOLF0:USTF0",1768244845863,2.35587456,141.32,141.24,4.26825672]
["bitfinex-derivatives","SOLF0:USTF0",1768244846273,2.35587456,141.32,141.25,4.26825672]
["bitfinex-derivatives","SOLF0:USTF0",1768244846471,90.1141,141.33,141.25,4.26825672]
["bitfinex-derivatives","SOLF0:USTF0",1768244846770,6.3741,141.33,141.25,4.26825672]
["bitfinex-derivatives","SOLF0:USTF0",1768244848065,5.85242367,141.35,141.25,4.26825672]
["bitfinex-derivatives","SOLF0:USTF0",1768244848066,12.22542367,141.35,141.26,4.26825672]
["bitfinex-derivatives","SOLF0:USTF0",1768244848266,2.27387158,141.34,141.26,4.26825672]
["bitfinex-derivatives","SOLF0:USTF0",1768244849474,8.64727158,141.34,141.26,10.64505672]
["bitfinex-derivatives","SOLF0:USTF0",1768244849677,2.27387158,141.34,141.26,4.26825672]
["bitfinex-derivatives","SOLF0:USTF0",1768244850375,6.3739,141.33,141.26,4.26825672]
["bitfinex-derivatives","SOLF0:USTF0",1768244850678,2.27387158,141.34,141.26,4.26825672]
["bitfinex-derivatives","SOLF0:USTF0",1768244850867,8.64727158,141.34,141.26,4.26825672]
["bitfinex-derivatives","SOLF0:USTF0",1768244851070,2.22076071,141.33,141.26,4.26825672]
["bitfinex-derivatives","SOLF0:USTF0",1768244852073,2.19466192,141.32,141.23,10.64615672]
["bitfinex-derivatives","SOLF0:USTF0",1768244852977,6.3747,141.31,141.23,4.26825672]
["bitfinex-derivatives","SOLF0:USTF0",1768244854280,6.3752,141.3,141.23,4.26825672]
["bitfinex-derivatives","SOLF0:USTF0",1768244855078,2.08989434,141.28,141.2,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244856879,6.3766,141.27,141.2,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244858572,6.3771,141.26,141.2,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244858878,1.99308054,141.25,141.17,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244859776,3.52419982,141.26,141.17,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244860171,6.3774,141.25,141.17,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244861174,8.30075025,141.25,141.17,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244861382,2.2488714,141.23,141.17,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244863274,6.3772,141.26,141.18,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244863481,2.2488714,141.25,141.18,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244864874,2.2488714,141.25,141.18,10.61218854]
["bitfinex-derivatives","SOLF0:USTF0",1768244865582,8.6262714,141.25,141.19,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244867179,6.3774,141.25,141.19,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244869581,2.2488714,141.26,141.19,10.61198854]
["bitfinex-derivatives","SOLF0:USTF0",1768244870974,8.6257714,141.26,141.19,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244871187,3.97696148,141.3,141.21,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244871371,2.2488714,141.31,141.23,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244871876,6.3746,141.32,141.24,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244872281,3.95649269,141.33,141.24,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244872282,6.3747,141.31,141.24,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244872583,1.68738761,141.32,141.24,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244872770,8.06198761,141.32,141.24,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244872974,6.3746,141.32,141.24,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244873483,6.3747,141.31,141.24,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244874678,6.3753,141.3,141.24,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244876286,10.25224174,141.3,141.24,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244877077,8.00337034,141.3,141.24,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244877890,1.62807034,141.3,141.24,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244879386,1.62807034,141.3,141.22,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244879791,8.00337034,141.3,141.23,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244880090,10.25224174,141.3,141.23,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244880786,8.00337034,141.3,141.23,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244880989,7.90946427,141.29,141.23,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244881285,1.51542865,141.28,141.21,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244881689,7.89172865,141.28,141.21,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244882292,6.3766,141.27,141.21,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244883394,1.51542865,141.28,141.21,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244884595,99.1588,141.32,141.21,4.23188854]
["bitfinex-derivatives","SOLF0:USTF0",1768244884596,3.69486114,141.3,141.22,3.72412693]
["bitfinex-derivatives","SOLF0:USTF0",1768244884786,1.44598974,141.29,141.22,3.72412693]
["bitfinex-derivatives","SOLF0:USTF0",1768244885181,8.6248714,141.28,141.22,3.72412693]
["bitfinex-derivatives","SOLF0:USTF0",1768244885391,3.67764592,141.28,141.19,3.72412693]
["bitfinex-derivatives","SOLF0:USTF0",1768244885590,3.67764592,141.28,141.2,3.72412693]
["bitfinex-derivatives","SOLF0:USTF0",1768244886804,6.3765,141.27,141.2,10.10372693]
["bitfinex-derivatives","SOLF0:USTF0",1768244889700,2.2488714,141.23,141.17,3.72412693]
["bitfinex-derivatives","SOLF0:USTF0",1768244890094,3.6107398,141.24,141.17,10.10512693]
["bitfinex-derivatives","SOLF0:USTF0",1768244890402,2.2488714,141.28,141.19,3.72412693]
["bitfinex-derivatives","SOLF0:USTF0",1768244891005,9.9705908,141.28,141.21,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768244891700,7.7217194,141.28,141.21,10.10322693]
["bitfinex-derivatives","SOLF0:USTF0",1768244892700,1.2961106,141.26,141.19,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1768244892900,1.2961106,141.26,141.2,3.74918313]
["bitfinex-derivatives","SOLF0:USTF0",1768244895402,1.2961106,141.26,141.2,10.12878313]
["bitfinex-derivatives","SOLF0:USTF0",1768244895707,2.2488714,141.28,141.21,3.74918313]
["bitfinex-derivatives","SOLF0:USTF0",1768244895907,3.4989799,141.28,141.21,3.74918313]
["bitfinex-derivatives","SOLF0:USTF0",1768244896406,9.8749799,141.28,141.21,3.74918313]
["bitfinex-derivatives","SOLF0:USTF0",1768244897808,1.22031432,141.27,141.18,87.42918313]
["bitfinex-derivatives","SOLF0:USTF0",1768244898014,1.22031432,141.23,141.16,10.13018313]
["bitfinex-derivatives","SOLF0:USTF0",1768244898212,1.22031432,141.23,141.17,3.74918313]
["bitfinex-derivatives","SOLF0:USTF0",1768244899711,2.2488714,141.24,141.18,3.74918313]
["bitfinex-derivatives","SOLF0:USTF0",1768244900005,3.44007204,141.26,141.18,3.74918313]
["bitfinex-derivatives","SOLF0:USTF0",1768244900412,3.44007204,141.26,141.19,10.12918313]
["bitfinex-derivatives","SOLF0:USTF0",1768244900707,2.2488714,141.28,141.2,3.74918313]
["bitfinex-derivatives","SOLF0:USTF0",1768244901908,3.42576552,141.29,141.21,3.74918313]
["bitfinex-derivatives","SOLF0:USTF0",1768244903818,3.42576552,141.29,141.21,10.12828313]
["bitfinex-derivatives","SOLF0:USTF0",1768244904419,2.2488714,141.29,141.23,3.74918313]
["bitfinex-derivatives","SOLF0:USTF0",1768244905112,2.2488714,141.3,141.23,3.74918313]
["bitfinex-derivatives","SOLF0:USTF0",1768244905514,3.35666035,141.28,141.2,10.12848313]
["bitfinex-derivatives","SOLF0:USTF0",1768244906111,3.35666035,141.28,141.21,10.12828313]
["bitfinex-derivatives","SOLF0:USTF0",1768244906307,83.68,141.32,141.21,10.12828313]
["bitfinex-derivatives","SOLF0:USTF0",1768244906308,3.35666035,141.3,141.22,3.74918313]
["bitfinex-derivatives","SOLF0:USTF0",1768244906516,9.73176035,141.3,141.22,3.74918313]
["bitfinex-derivatives","SOLF0:USTF0",1768244906717,9.73176035,141.3,141.22,10.12768313]
["bitfinex-derivatives","SOLF0:USTF0",1768244907020,3.35666035,141.3,141.22,10.12768313]
["bitfinex-derivatives","SOLF0:USTF0",1768244908913,3.35666035,141.3,141.23,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1768244909914,1.05530801,141.29,141.22,3.74918313]
["bitfinex-derivatives","SOLF0:USTF0",1768244910221,2.2488714,141.28,141.22,3.74918313]
["bitfinex-derivatives","SOLF0:USTF0",1768244910621,2.2488714,141.28,141.22,10.12788313]
["bitfinex-derivatives","SOLF0:USTF0",1768244911122,1.05530801,141.29,141.22,10.12788313]
["bitfinex-derivatives","SOLF0:USTF0",1768244911421,2.2488714,141.28,141.22,10.12788313]
["bitfinex-derivatives","SOLF0:USTF0",1768244912624,2.2488714,141.3,141.24,3.74918313]
["bitfinex-derivatives","SOLF0:USTF0",1768244913120,2.2488714,141.32,141.24,3.74918313]
["bitfinex-derivatives","SOLF0:USTF0",1768244913711,2.2488714,141.32,141.26,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1768244913913,9.64047993,141.33,141.26,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1768244914519,2.2488714,141.34,141.27,9.88738642]
["bitfinex-derivatives","SOLF0:USTF0",1768244915323,2.2488714,141.34,141.28,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244917729,8.6223714,141.34,141.28,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244919332,2.2488714,141.34,141.28,9.88698642]
["bitfinex-derivatives","SOLF0:USTF0",1768244919632,0.9207291,141.38,141.29,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244919927,8.6208714,141.37,141.3,9.88588642]
["bitfinex-derivatives","SOLF0:USTF0",1768244920126,7.2927291,141.37,141.3,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244920432,9.5416005,141.37,141.3,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244920831,6.3724,141.36,141.3,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244921631,6.3729,141.35,141.3,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244923539,6.3734,141.34,141.28,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244926345,6.3738,141.33,141.28,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244928739,4.33161098,141.37,141.28,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244928944,0.82425402,141.36,141.28,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244929338,9.87965696,141.37,141.3,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244929339,6.3723,141.37,141.3,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244930044,7.18644071,141.37,141.3,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244930242,7.18654071,141.36,141.3,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244931049,6.3729,141.35,141.3,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244932143,0.81414071,141.36,141.3,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244933855,0.77483579,141.39,141.3,9.88608642]
["bitfinex-derivatives","SOLF0:USTF0",1768244934748,6.3715,141.38,141.3,9.88608642]
["bitfinex-derivatives","SOLF0:USTF0",1768244934944,7.13679009,141.38,141.3,9.88608642]
["bitfinex-derivatives","SOLF0:USTF0",1768244935345,0.75585403,141.37,141.3,9.88608642]
["bitfinex-derivatives","SOLF0:USTF0",1768244935545,6.3715,141.38,141.31,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244937157,0.74652635,141.38,141.31,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244937358,10.62488331,141.4,141.32,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244937649,0.73730582,141.39,141.32,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244937846,6.3716,141.38,141.32,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244938048,0.73730582,141.39,141.33,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244938348,6.3716,141.38,141.33,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244939658,7.09078124,141.38,141.3,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244939847,7.09078124,141.38,141.31,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244940655,7.08227479,141.37,141.31,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244940855,7.08227479,141.37,141.29,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244941151,0.71027479,141.37,141.29,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244941545,3.50735696,141.38,141.29,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244941850,0.70147064,141.39,141.29,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244942756,0.70147064,141.39,141.32,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244943259,4.20012457,141.43,141.34,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244943463,0.69276761,141.43,141.34,3.51098642]
["bitfinex-derivatives","SOLF0:USTF0",1768244944857,6.3697,141.42,141.35,9.86724354]
["bitfinex-derivatives","SOLF0:USTF0",1768244945056,0.6651371,141.41,141.31,3.49454354]
["bitfinex-derivatives","SOLF0:USTF0",1768244946965,6.3707,141.4,141.33,9.86794354]
["bitfinex-derivatives","SOLF0:USTF0",1768244947560,6.3707,141.4,141.34,3.49454354]
["bitfinex-derivatives","SOLF0:USTF0",1768244949260,6.99524254,141.4,141.34,3.49454354]
["bitfinex-derivatives","SOLF0:USTF0",1768244949460,6.3711,141.39,141.34,3.49454354]
["bitfinex-derivatives","SOLF0:USTF0",1768244949661,0.62454254,141.42,141.34,3.49454354]
["bitfinex-derivatives","SOLF0:USTF0",1768244950361,6.3706,141.41,141.35,3.49454354]
["bitfinex-derivatives","SOLF0:USTF0",1768244950568,0.62454254,141.42,141.35,3.49454354]
["bitfinex-derivatives","SOLF0:USTF0",1768244951470,6.99434254,141.42,141.35,3.49454354]
["bitfinex-derivatives","SOLF0:USTF0",1768244952869,6.99434254,141.42,141.35,9.86734354]
["bitfinex-derivatives","SOLF0:USTF0",1768244955469,0.62454254,141.42,141.35,3.49454354]
["bitfinex-derivatives","SOLF0:USTF0",1768244955775,6.99424254,141.42,141.35,9.86744354]
["bitfinex-derivatives","SOLF0:USTF0",1768244958775,3.50735696,141.44,141.35,3.49454354]
["bitfinex-derivatives","SOLF0:USTF0",1768244958776,6.92171009,141.41,141.35,3.49454354]
["bitfinex-derivatives","SOLF0:USTF0",1768244958975,6.92171009,141.41,141.31,3.53537034]
["bitfinex-derivatives","SOLF0:USTF0",1768244958976,0.55151009,141.41,141.31,3.53537034]
["bitfinex-derivatives","SOLF0:USTF0",1768244959271,0.54452285,141.39,141.31,3.53537034]
["bitfinex-derivatives","SOLF0:USTF0",1768244959476,6.372,141.37,141.31,3.53537034]
["bitfinex-derivatives","SOLF0:USTF0",1768244961375,6.3725,141.36,141.31,3.53537034]
["bitfinex-derivatives","SOLF0:USTF0",1768244961975,6.3729,141.35,141.31,3.53537034]
["bitfinex-derivatives","SOLF0:USTF0",1768244962669,99.1105,141.39,141.31,3.53537034]
["bitfinex-derivatives","SOLF0:USTF0",1768244963062,99.634539,141.39,141.31,3.53537034]
["bitfinex-derivatives","SOLF0:USTF0",1768244963268,6.3725,141.36,141.31,3.53537034]
["bitfinex-derivatives","SOLF0:USTF0",1768244964664,6.372,141.37,141.31,3.53537034]
["bitfinex-derivatives","SOLF0:USTF0",1768244964868,0.524039,141.39,141.31,3.53537034]
["bitfinex-derivatives","SOLF0:USTF0",1768244965870,6.3715,141.38,141.32,3.53537034]
["bitfinex-derivatives","SOLF0:USTF0",1768244967478,6.895139,141.39,141.32,3.53537034]
["bitfinex-derivatives","SOLF0:USTF0",1768244967873,0.49143803,141.35,141.28,3.53537034]
["bitfinex-derivatives","SOLF0:USTF0",1768244968087,0.49143803,141.37,141.28,3.53537034]
["bitfinex-derivatives","SOLF0:USTF0",1768244968372,99.0733,141.44,141.31,3.53537034]
["bitfinex-derivatives","SOLF0:USTF0",1768244968373,3.99249774,141.39,141.31,3.53537034]
["bitfinex-derivatives","SOLF0:USTF0",1768244969076,6.3719,141.38,141.31,3.53537034]
["bitfinex-derivatives","SOLF0:USTF0",1768244975391,6.8090654,141.38,141.31,3.53537034]
["bitfinex-derivatives","SOLF0:USTF0",1768244976484,6.8090654,141.38,141.31,9.90987034]
["bitfinex-derivatives","SOLF0:USTF0",1768244976884,6.8090654,141.38,141.32,3.31040552]
["bitfinex-derivatives","SOLF0:USTF0",1768244983499,9.05340903,141.38,141.32,3.31040552]
["bitfinex-derivatives","SOLF0:USTF0",1768244987907,6.372,141.37,141.32,3.31040552]
["bitfinex-derivatives","SOLF0:USTF0",1768244988307,6.74026302,141.37,141.32,3.31040552]
["bitfinex-derivatives","SOLF0:USTF0",1768244995213,6.372,141.37,141.32,3.31040552]
["bitfinex-derivatives","SOLF0:USTF0",1768245000912,0.31322064,141.36,141.3,9.68550552]
["bitfinex-derivatives","SOLF0:USTF0",1768245001515,0.31322064,141.36,141.3,3.31040552]
["bitfinex-derivatives","SOLF0:USTF0",1768245001715,0.30896897,141.34,141.28,3.31040552]
["bitfinex-derivatives","SOLF0:USTF0",1768245002420,0.30896897,141.34,141.29,3.31040552]
["bitfinex-derivatives","SOLF0:USTF0",1768245002724,2.24434363,141.36,141.29,3.31040552]
["bitfinex-derivatives","SOLF0:USTF0",1768245002924,2.54910977,141.36,141.29,3.31040552]
["bitfinex-derivatives","SOLF0:USTF0",1768245003917,0.30061158,141.35,141.28,3.31040552]
["bitfinex-derivatives","SOLF0:USTF0",1768245004123,2.24434363,141.34,141.28,3.31040552]
["bitfinex-derivatives","SOLF0:USTF0",1768245004927,2.24434363,141.34,141.28,9.68630552]
["bitfinex-derivatives","SOLF0:USTF0",1768245005429,8.90770708,141.34,141.28,3.31040552]
["bitfinex-derivatives","SOLF0:USTF0",1768245007115,99.1162,141.38,141.24,92.46520474]
["bitfinex-derivatives","SOLF0:USTF0",1768245007116,2.53043919,141.32,141.26,3.10993176]
["bitfinex-derivatives","SOLF0:USTF0",1768245007620,8.90483919,141.32,141.26,3.10993176]
["bitfinex-derivatives","SOLF0:USTF0",1768245007821,8.90483919,141.32,141.22,11.08954837]
["bitfinex-derivatives","SOLF0:USTF0",1768245007822,0.28217324,141.31,141.23,3.10993176]
["bitfinex-derivatives","SOLF0:USTF0",1768245008633,0.28217324,141.31,141.24,9.48763176]
["bitfinex-derivatives","SOLF0:USTF0",1768245009135,0.28217324,141.31,141.25,3.10993176]
["bitfinex-derivatives","SOLF0:USTF0",1768245012134,6.65687324,141.31,141.25,3.10993176]
["bitfinex-derivatives","SOLF0:USTF0",1768245013030,6.63618669,141.3,141.23,3.28528863]
["bitfinex-derivatives","SOLF0:USTF0",1768245013229,0.26108669,141.3,141.23,3.28528863]
["bitfinex-derivatives","SOLF0:USTF0",1768245013430,2.50181189,141.33,141.25,3.28528863]
["bitfinex-derivatives","SOLF0:USTF0",1768245013835,6.63206826,141.32,141.25,3.28528863]
["bitfinex-derivatives","SOLF0:USTF0",1768245014537,0.25746826,141.32,141.26,3.28528863]
["bitfinex-derivatives","SOLF0:USTF0",1768245019745,8.61814363,141.33,141.26,3.28528863]
["bitfinex-derivatives","SOLF0:USTF0",1768245020044,8.85425762,141.34,141.27,3.28528863]
["bitfinex-derivatives","SOLF0:USTF0",1768245020238,99.112,141.39,141.27,3.28528863]
["bitfinex-derivatives","SOLF0:USTF0",1768245020239,2.47762029,141.36,141.27,3.28528863]
["bitfinex-derivatives","SOLF0:USTF0",1768245020645,2.47762029,141.36,141.29,3.28528863]
["bitfinex-derivatives","SOLF0:USTF0",1768245021342,0.23327666,141.36,141.29,3.28528863]
["bitfinex-derivatives","SOLF0:USTF0",1768245021735,6.60577666,141.36,141.29,3.28528863]
["bitfinex-derivatives","SOLF0:USTF0",1768245023852,0.23327666,141.36,141.29,9.66078863]
["bitfinex-derivatives","SOLF0:USTF0",1768245024745,0.23327666,141.36,141.3,3.28528863]
["bitfinex-derivatives","SOLF0:USTF0",1768245028748,0.20792163,141.35,141.28,3.28528863]
["bitfinex-derivatives","SOLF0:USTF0",1768245029747,6.58082163,141.35,141.28,3.28528863]
["bitfinex-derivatives","SOLF0:USTF0",1768245029953,0.20792163,141.35,141.29,3.28528863]
["bitfinex-derivatives","SOLF0:USTF0",1768245030856,2.44628426,141.34,141.29,3.28528863]
["bitfinex-derivatives","SOLF0:USTF0",1768245031044,0.20194063,141.36,141.29,3.28528863]
["bitfinex-derivatives","SOLF0:USTF0",1768245031245,2.24434363,141.36,141.29,3.28528863]
["bitfinex-derivatives","SOLF0:USTF0",1768245032249,2.44334519,141.36,141.29,3.28528863]
["bitfinex-derivatives","SOLF0:USTF0",1768245032959,2.44334519,141.36,141.3,3.28528863]
["bitfinex-derivatives","SOLF0:USTF0",1768245033254,2.24434363,141.36,141.31,3.28528863]
["bitfinex-derivatives","SOLF0:USTF0",1768245033645,8.80906793,141.38,141.31,3.28528863]
["bitfinex-derivatives","SOLF0:USTF0",1768245035762,0.18356814,141.37,141.31,3.28528863]
["bitfinex-derivatives","SOLF0:USTF0",1768245038960,8.61584363,141.38,141.32,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245039854,8.61584363,141.38,141.28,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245039855,6.3731,141.35,141.28,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245040055,2.41713228,141.34,141.28,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245041463,182.7141,141.41,141.25,101.44684363]
["bitfinex-derivatives","SOLF0:USTF0",1768245041764,0.16758285,141.39,141.31,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245042070,2.24434363,141.38,141.31,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245042463,8.61584363,141.38,141.31,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245042766,2.40936834,141.38,141.31,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245043370,0.16502471,141.38,141.31,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245043760,6.372,141.37,141.31,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245044666,0.16502471,141.38,141.31,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245045464,6.53662471,141.38,141.31,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245046859,6.3721,141.37,141.31,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245047271,0.16502471,141.38,141.31,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245047567,0.15266805,141.4,141.31,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245047969,6.3716,141.38,141.31,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245048867,0.15028122,141.39,141.31,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245049967,0.1479218,141.37,141.31,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245051468,6.5199218,141.37,141.31,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245051666,6.5199218,141.37,141.27,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245051667,0.14328396,141.36,141.27,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245052872,0.14328396,141.36,141.29,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245055076,6.3716,141.38,141.3,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245055271,0.13652506,141.39,141.3,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245056182,6.3716,141.38,141.31,9.51728393]
["bitfinex-derivatives","SOLF0:USTF0",1768245056382,6.3716,141.38,141.31,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245058270,6.372,141.37,141.31,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245061376,6.50792506,141.39,141.31,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245061581,0.13652506,141.39,141.31,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245062872,0.11960571,141.38,141.31,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245064775,6.3725,141.36,141.31,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245065982,6.49150571,141.38,141.31,3.14268393]
["bitfinex-derivatives","SOLF0:USTF0",1768245066879,6.49150571,141.38,141.32,3.15655219]
["bitfinex-derivatives","SOLF0:USTF0",1768245067384,6.3719,141.38,141.32,3.15655219]
["bitfinex-derivatives","SOLF0:USTF0",1768245067584,6.48120338,141.4,141.33,3.15655219]
["bitfinex-derivatives","SOLF0:USTF0",1768245068181,0.11030338,141.42,141.34,3.15655219]
["bitfinex-derivatives","SOLF0:USTF0",1768245069585,6.3708,141.4,141.34,3.15655219]
["bitfinex-derivatives","SOLF0:USTF0",1768245069790,0.10657821,141.4,141.34,3.15655219]
["bitfinex-derivatives","SOLF0:USTF0",1768245070781,6.3715,141.39,141.34,3.15655219]
["bitfinex-derivatives","SOLF0:USTF0",1768245071376,6.3743,141.32,141.27,3.15655219]
["bitfinex-derivatives","SOLF0:USTF0",1768245071886,102.76109189,141.33,141.25,0.42809]
["bitfinex-derivatives","SOLF0:USTF0",1768245072182,102.76109189,141.33,141.19,98.76195313]
["bitfinex-derivatives","SOLF0:USTF0",1768245072183,6.66817043,141.29,141.19,95.25499936]
["bitfinex-derivatives","SOLF0:USTF0",1768245073788,3.50695377,141.27,141.19,95.25499936]
["bitfinex-derivatives","SOLF0:USTF0",1768245074184,3.50695377,141.27,141.2,3.1204613]
["bitfinex-derivatives","SOLF0:USTF0",1768245074792,6.3772,141.26,141.2,3.1204613]
["bitfinex-derivatives","SOLF0:USTF0",1768245076789,6.3775,141.25,141.2,3.1204613]
["bitfinex-derivatives","SOLF0:USTF0",1768245076984,3.21591816,141.24,141.16,3.1204613]
["bitfinex-derivatives","SOLF0:USTF0",1768245078793,6.3784,141.23,141.16,3.1204613]
["bitfinex-derivatives","SOLF0:USTF0",1768245080987,3.21591816,141.24,141.16,3.1204613]
["bitfinex-derivatives","SOLF0:USTF0",1768245084599,3.21591816,141.24,141.17,3.1204613]
["bitfinex-derivatives","SOLF0:USTF0",1768245085097,3.21591816,141.27,141.18,3.1204613]
["bitfinex-derivatives","SOLF0:USTF0",1768245085799,3.21591816,141.27,141.2,3.1204613]
["bitfinex-derivatives","SOLF0:USTF0",1768245088001,3.21591816,141.27,141.2,9.4999613]
["bitfinex-derivatives","SOLF0:USTF0",1768245088901,6.3761,141.28,141.22,3.1204613]
["bitfinex-derivatives","SOLF0:USTF0",1768245089494,9.59201816,141.28,141.22,3.1204613]
["bitfinex-derivatives","SOLF0:USTF0",1768245090202,3.21591816,141.28,141.22,3.1204613]
["bitfinex-derivatives","SOLF0:USTF0",1768245091705,9.59201816,141.28,141.22,3.1204613]
["bitfinex-derivatives","SOLF0:USTF0",1768245092388,9.59301816,141.26,141.19,3.1204613]
["bitfinex-derivatives","SOLF0:USTF0",1768245094899,9.59301816,141.26,141.2,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245100508,3.21591816,141.26,141.2,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245100815,3.01420759,141.3,141.2,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245101901,6.3759,141.29,141.22,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245102511,9.39010759,141.29,141.22,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245103911,9.39010759,141.29,141.22,9.42738946]
["bitfinex-derivatives","SOLF0:USTF0",1768245104209,9.39010759,141.29,141.23,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245104607,87.18695377,141.31,141.23,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1768245104807,86.69420759,141.31,141.24,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245105113,83.68,141.31,141.24,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245105303,11.63438966,141.33,141.26,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245107197,8.62018207,141.33,141.26,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245107399,2.24598207,141.33,141.27,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245108622,2.24598207,141.31,141.14,8.74511854]
["bitfinex-derivatives","SOLF0:USTF0",1768245108802,2.24598207,141.2,141.08,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245109004,2.24598207,141.16,141.04,2.24598207]
["bitfinex-derivatives","SOLF0:USTF0",1768245109311,105.6381,141.18,141.04,2.24598207]
["bitfinex-derivatives","SOLF0:USTF0",1768245109312,2.24598207,141.13,141.05,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245109509,2.24598207,141.13,141.06,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245109713,99.2575,141.18,141.06,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245109911,2.24598207,141.15,141.06,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245110220,182.9305,141.19,141.06,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245110412,2.24598207,141.15,141.06,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245110812,99.2505,141.19,141.06,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245111011,2.24598207,141.16,141.06,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245111513,2.24598207,141.14,141.06,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245111908,2.24598207,141.12,141.06,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245112106,2.24598207,141.1,141.06,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245112415,2.24598207,141.11,141.06,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245113422,5.74741266,141.14,141.06,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245113716,89.44741266,141.14,141.06,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245116618,89.44741266,141.14,141.03,9.43558946]
["bitfinex-derivatives","SOLF0:USTF0",1768245116813,89.44741266,141.14,141.03,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245117214,5.74741266,141.11,141.03,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245118017,5.74741266,141.11,141.04,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245118220,5.74741266,141.14,141.04,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245118413,83.72,141.13,141.04,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245118716,83.72,141.12,141.04,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245119807,5.74741266,141.14,141.04,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245120012,83.72,141.13,141.04,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245120220,83.72,141.12,141.04,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245121322,5.74741266,141.14,141.04,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245121513,83.74,141.13,141.04,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245122518,12.12841266,141.17,141.05,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245122715,83.74,141.16,141.05,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245122916,5.74741266,141.17,141.06,9.43428946]
["bitfinex-derivatives","SOLF0:USTF0",1768245123111,6.3821,141.15,141.06,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245123322,5.74741266,141.14,141.06,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245123526,5.74741266,141.14,141.03,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245123915,83.74,141.13,141.03,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245124926,6.3836,141.12,141.03,3.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1768245126022,6.3844,141.1,141.0,9.56565739]
["bitfinex-derivatives","SOLF0:USTF0",1768245126218,6.3844,141.1,141.01,3.17725739]
["bitfinex-derivatives","SOLF0:USTF0",1768245128621,5.74741266,141.08,141.01,3.17725739]
["bitfinex-derivatives","SOLF0:USTF0",1768245128821,5.74741266,141.08,140.99,3.17725739]
["bitfinex-derivatives","SOLF0:USTF0",1768245129227,83.76,141.09,141.0,3.17725739]
["bitfinex-derivatives","SOLF0:USTF0",1768245129427,6.3845,141.1,141.0,3.17725739]
["bitfinex-derivatives","SOLF0:USTF0",1768245129627,83.76,141.09,141.0,3.17725739]
["bitfinex-derivatives","SOLF0:USTF0",1768245130123,90.1445,141.1,141.0,3.17725739]
["bitfinex-derivatives","SOLF0:USTF0",1768245130922,6.3845,141.1,141.01,9.56535739]
["bitfinex-derivatives","SOLF0:USTF0",1768245131118,90.1445,141.1,141.01,9.56535739]
["bitfinex-derivatives","SOLF0:USTF0",1768245132231,6.3847,141.09,141.01,9.56535739]
["bitfinex-derivatives","SOLF0:USTF0",1768245133340,2.2541904,141.07,141.01,3.17725739]
["bitfinex-derivatives","SOLF0:USTF0",1768245133937,2.2541904,141.07,141.01,9.56525739]
["bitfinex-derivatives","SOLF0:USTF0",1768245135129,2.2541904,141.09,141.01,9.56525739]
["bitfinex-derivatives","SOLF0:USTF0",1768245135525,83.76,141.1,141.03,9.44938567]
["bitfinex-derivatives","SOLF0:USTF0",1768245135731,2.2541904,141.12,141.04,3.06218567]
["bitfinex-derivatives","SOLF0:USTF0",1768245136035,2.2541904,141.12,141.05,3.06218567]
["bitfinex-derivatives","SOLF0:USTF0",1768245136535,2.2541904,141.13,141.07,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1768245136729,99.2353,141.21,141.07,3.06218567]
["bitfinex-derivatives","SOLF0:USTF0",1768245136932,2.2541904,141.15,141.07,3.06218567]
["bitfinex-derivatives","SOLF0:USTF0",1768245137841,2.2541904,141.15,141.07,9.44728567]
["bitfinex-derivatives","SOLF0:USTF0",1768245138137,2.2541904,141.15,141.07,3.06218567]
["bitfinex-derivatives","SOLF0:USTF0",1768245139437,183.0301,141.19,141.07,3.06218567]
["bitfinex-derivatives","SOLF0:USTF0",1768245139740,2.2541904,141.14,141.07,9.44758567]
["bitfinex-derivatives","SOLF0:USTF0",1768245144743,6.3819,141.15,141.07,9.44758567]
["bitfinex-derivatives","SOLF0:USTF0",1768245144942,8.6360904,141.15,141.07,9.44758567]
["bitfinex-derivatives","SOLF0:USTF0",1768245148246,2.2541904,141.13,141.05,9.44828567]
["bitfinex-derivatives","SOLF0:USTF0",1768245150350,2.2541904,141.13,141.06,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1768245150841,2.2541904,141.13,141.06,9.44808567]
["bitfinex-derivatives","SOLF0:USTF0",1768245152046,8.6369904,141.13,141.06,9.44808567]
["bitfinex-derivatives","SOLF0:USTF0",1768245152241,2.2541904,141.11,141.04,9.44858567]
["bitfinex-derivatives","SOLF0:USTF0",1768245152751,8.6378904,141.11,141.04,9.44858567]
["bitfinex-derivatives","SOLF0:USTF0",1768245153542,6.04907623,141.1,141.04,9.44858567]
["bitfinex-derivatives","SOLF0:USTF0",1768245153849,8.6378904,141.11,141.04,9.44858567]
["bitfinex-derivatives","SOLF0:USTF0",1768245157653,8.6378904,141.11,141.01,2.2541904]
["bitfinex-derivatives","SOLF0:USTF0",1768245157654,83.76,141.13,141.06,3.15722459]
["bitfinex-derivatives","SOLF0:USTF0",1768245157841,2.2541904,141.13,141.06,3.15722459]
["bitfinex-derivatives","SOLF0:USTF0",1768245158845,2.2541904,141.13,141.06,9.54292459]
["bitfinex-derivatives","SOLF0:USTF0",1768245159952,2.2541904,141.13,141.08,3.15722459]
["bitfinex-derivatives","SOLF0:USTF0",1768245160149,2.2541904,141.14,141.08,3.15722459]
["bitfinex-derivatives","SOLF0:USTF0",1768245163563,8.6365904,141.14,141.08,3.15722459]
["bitfinex-derivatives","SOLF0:USTF0",1768245163962,2.2541904,141.14,141.08,3.15722459]
["bitfinex-derivatives","SOLF0:USTF0",1768245165357,83.76,141.16,141.09,3.15722459]
["bitfinex-derivatives","SOLF0:USTF0",1768245166855,90.1415,141.16,141.09,3.15722459]
["bitfinex-derivatives","SOLF0:USTF0",1768245167963,90.1415,141.16,141.09,9.54182459]
["bitfinex-derivatives","SOLF0:USTF0",1768245171367,90.1415,141.16,141.1,3.15722459]
["bitfinex-derivatives","SOLF0:USTF0",1768245172169,6.382,141.15,141.1,3.15722459]
["bitfinex-derivatives","SOLF0:USTF0",1768245175960,87.27805777,141.18,141.1,3.15722459]
["bitfinex-derivatives","SOLF0:USTF0",1768245176165,5.42876152,141.17,141.1,3.15722459]
["bitfinex-derivatives","SOLF0:USTF0",1768245176371,87.27805777,141.18,141.1,3.15722459]
["bitfinex-derivatives","SOLF0:USTF0",1768245176572,6.3819,141.15,141.1,3.15722459]
["bitfinex-derivatives","SOLF0:USTF0",1768245177576,6.3814,141.16,141.1,3.15722459]
["bitfinex-derivatives","SOLF0:USTF0",1768245178087,6.3814,141.16,141.07,3.15722459]
["bitfinex-derivatives","SOLF0:USTF0",1768245178879,6.3814,141.16,141.09,9.54162459]
["bitfinex-derivatives","SOLF0:USTF0",1768245180496,6.3814,141.16,141.1,3.15722459]
["bitfinex-derivatives","SOLF0:USTF0",1768245182397,83.76,141.18,141.11,3.15722459]
["bitfinex-derivatives","SOLF0:USTF0",1768245183092,6.3814,141.17,141.11,3.15722459]
["bitfinex-derivatives","SOLF0:USTF0",1768245184397,83.76,141.18,141.12,3.29289151]
["bitfinex-derivatives","SOLF0:USTF0",1768245184800,6.3805,141.19,141.12,3.29289151]
["bitfinex-derivatives","SOLF0:USTF0",1768245184999,6.3805,141.19,141.12,9.67599151]
["bitfinex-derivatives","SOLF0:USTF0",1768245186099,6.3805,141.19,141.13,3.29289151]
["bitfinex-derivatives","SOLF0:USTF0",1768245189206,83.74,141.21,141.14,3.29289151]
["bitfinex-derivatives","SOLF0:USTF0",1768245189403,87.25805777,141.24,141.14,3.29289151]
["bitfinex-derivatives","SOLF0:USTF0",1768245191811,87.25805777,141.24,141.15,3.29289151]
["bitfinex-derivatives","SOLF0:USTF0",1768245193908,6.3785,141.23,141.15,9.67479151]
["bitfinex-derivatives","SOLF0:USTF0",1768245194605,6.3785,141.23,141.16,9.58299821]
["bitfinex-derivatives","SOLF0:USTF0",1768245194999,6.3785,141.23,141.16,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1768245195930,6.3785,141.23,141.14,3.20169821]
["bitfinex-derivatives","SOLF0:USTF0",1768245196905,6.3785,141.23,141.15,9.58359821]
["bitfinex-derivatives","SOLF0:USTF0",1768245200915,6.3789,141.22,141.15,9.58359821]
["bitfinex-derivatives","SOLF0:USTF0",1768245202818,99.2419,141.2,141.11,3.20169821]
["bitfinex-derivatives","SOLF0:USTF0",1768245203111,99.2419,141.2,141.08,3.20169821]
["bitfinex-derivatives","SOLF0:USTF0",1768245203112,3.51805777,141.16,141.08,3.20169821]
["bitfinex-derivatives","SOLF0:USTF0",1768245203917,9.89965777,141.16,141.1,3.20169821]
["bitfinex-derivatives","SOLF0:USTF0",1768245210323,9.89895777,141.18,141.1,3.20169821]
["bitfinex-derivatives","SOLF0:USTF0",1768245211809,9.89895777,141.18,141.11,3.20169821]
["bitfinex-derivatives","SOLF0:USTF0",1768245215016,3.51805777,141.18,141.12,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245215220,6.38,141.2,141.12,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245215221,9.89805777,141.2,141.12,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245216822,9.89805777,141.2,141.13,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1768245217128,3.51805777,141.2,141.13,9.59775609]
["bitfinex-derivatives","SOLF0:USTF0",1768245217517,3.51805777,141.2,141.14,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245218120,93.63715777,141.22,141.14,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245218323,3.51805777,141.22,141.15,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245219625,9.89695777,141.22,141.15,9.59695609]
["bitfinex-derivatives","SOLF0:USTF0",1768245220424,9.89695777,141.22,141.11,99.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768245220425,6.3782,141.24,141.17,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245220620,83.72,141.24,141.17,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245221127,83.72,141.24,141.1,106.4007]
["bitfinex-derivatives","SOLF0:USTF0",1768245221128,3.51805777,141.23,141.14,9.59725609]
["bitfinex-derivatives","SOLF0:USTF0",1768245221328,3.51805777,141.23,141.14,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245222427,6.3792,141.21,141.14,9.59735609]
["bitfinex-derivatives","SOLF0:USTF0",1768245225332,8.62899202,141.21,141.14,9.59735609]
["bitfinex-derivatives","SOLF0:USTF0",1768245226528,2.24979202,141.22,141.16,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245229626,6.3787,141.23,141.16,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245229823,8.62849202,141.23,141.16,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245230028,6.3787,141.23,141.16,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245230337,6.3787,141.23,141.17,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245233745,99.1708,141.3,141.18,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245233947,2.24979202,141.27,141.18,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245234739,8.62719202,141.25,141.18,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245234933,2.24979202,141.23,141.18,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245235339,2.24979202,141.23,141.14,99.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768245235541,2.24979202,141.23,141.15,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245236739,2.24979202,141.21,141.15,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245236937,2.24979202,141.21,141.13,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245237439,8.62909202,141.21,141.14,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1768245238042,6.3797,141.2,141.13,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245238238,2.24979202,141.18,141.11,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245238437,2.24979202,141.17,141.11,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245239741,2.24979202,141.17,141.12,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1768245239944,2.24979202,141.17,141.12,9.59815609]
["bitfinex-derivatives","SOLF0:USTF0",1768245240244,2.24979202,141.17,141.1,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245240947,8.63079202,141.17,141.1,9.59875609]
["bitfinex-derivatives","SOLF0:USTF0",1768245241337,8.63079202,141.17,141.1,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245241338,2.24979202,141.17,141.1,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245241543,2.24979202,141.15,141.08,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245242247,2.24979202,141.13,141.04,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245242442,2.24979202,141.13,141.05,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245243845,2.24979202,141.13,141.07,3.21505609]
["bitfinex-derivatives","SOLF0:USTF0",1768245244447,2.24979202,141.13,141.08,3.30859004]
["bitfinex-derivatives","SOLF0:USTF0",1768245244850,6.3809,141.18,141.09,3.30859004]
["bitfinex-derivatives","SOLF0:USTF0",1768245245051,99.2301,141.22,141.09,3.30859004]
["bitfinex-derivatives","SOLF0:USTF0",1768245245052,2.24979202,141.17,141.09,3.30859004]
["bitfinex-derivatives","SOLF0:USTF0",1768245246954,2.24979202,141.17,141.1,9.69269004]
["bitfinex-derivatives","SOLF0:USTF0",1768245251152,2.24979202,141.15,141.08,9.69329004]
["bitfinex-derivatives","SOLF0:USTF0",1768245251447,2.24979202,141.15,141.09,3.30859004]
["bitfinex-derivatives","SOLF0:USTF0",1768245251854,83.72,141.2,141.11,3.30859004]
["bitfinex-derivatives","SOLF0:USTF0",1768245252048,2.24979202,141.18,141.11,3.30859004]
["bitfinex-derivatives","SOLF0:USTF0",1768245252651,2.24979202,141.19,141.13,3.30859004]
["bitfinex-derivatives","SOLF0:USTF0",1768245254055,8.62989202,141.19,141.13,3.30859004]
["bitfinex-derivatives","SOLF0:USTF0",1768245255155,2.24979202,141.19,141.13,3.30859004]
["bitfinex-derivatives","SOLF0:USTF0",1768245257960,8.63009202,141.19,141.13,3.30859004]
["bitfinex-derivatives","SOLF0:USTF0",1768245259159,2.24979202,141.17,141.13,3.30859004]
["bitfinex-derivatives","SOLF0:USTF0",1768245261061,8.63109202,141.17,141.13,3.30859004]
["bitfinex-derivatives","SOLF0:USTF0",1768245262260,6.3813,141.17,141.13,3.30859004]
["bitfinex-derivatives","SOLF0:USTF0",1768245262461,8.63109202,141.17,141.13,3.30859004]
["bitfinex-derivatives","SOLF0:USTF0",1768245263360,6.3815,141.16,141.13,3.30859004]
["bitfinex-derivatives","SOLF0:USTF0",1768245263752,2.24979202,141.17,141.11,3.26076614]
["bitfinex-derivatives","SOLF0:USTF0",1768245263965,6.3823,141.14,141.09,3.26076614]
["bitfinex-derivatives","SOLF0:USTF0",1768245264155,2.24979202,141.15,141.09,3.26076614]
["bitfinex-derivatives","SOLF0:USTF0",1768245265859,8.63169202,141.15,141.09,3.26076614]
["bitfinex-derivatives","SOLF0:USTF0",1768245268658,6.381,141.17,141.1,3.26076614]
["bitfinex-derivatives","SOLF0:USTF0",1768245269164,2.24979202,141.12,141.06,3.26076614]
["bitfinex-derivatives","SOLF0:USTF0",1768245269659,8.63399202,141.1,141.03,3.26076614]
["bitfinex-derivatives","SOLF0:USTF0",1768245269866,2.24979202,141.1,141.03,3.26076614]
["bitfinex-derivatives","SOLF0:USTF0",1768245274166,8.63399202,141.1,141.03,3.26076614]
["bitfinex-derivatives","SOLF0:USTF0",1768245274473,2.24979202,141.08,141.03,3.26076614]
["bitfinex-derivatives","SOLF0:USTF0",1768245278075,2.24979202,141.08,141.01,3.38779499]
["bitfinex-derivatives","SOLF0:USTF0",1768245278869,8.63489202,141.08,141.01,3.38779499]
["bitfinex-derivatives","SOLF0:USTF0",1768245280072,8.63489202,141.08,141.01,9.77599499]
["bitfinex-derivatives","SOLF0:USTF0",1768245281172,6.3846,141.1,141.02,9.77549499]
["bitfinex-derivatives","SOLF0:USTF0",1768245281474,2.24979202,141.08,141.02,9.77549499]
["bitfinex-derivatives","SOLF0:USTF0",1768245284676,8.63439202,141.09,141.03,3.38779499]
["bitfinex-derivatives","SOLF0:USTF0",1768245285679,8.63439202,141.09,141.04,3.38779499]
["bitfinex-derivatives","SOLF0:USTF0",1768245286973,99.2839,141.14,141.05,3.38779499]
["bitfinex-derivatives","SOLF0:USTF0",1768245286974,8.63389202,141.11,141.05,3.38779499]
["bitfinex-derivatives","SOLF0:USTF0",1768245287281,6.3841,141.11,141.05,3.38779499]
["bitfinex-derivatives","SOLF0:USTF0",1768245290278,6.3842,141.1,141.05,3.38779499]
["bitfinex-derivatives","SOLF0:USTF0",1768245290579,102.80399963,141.14,141.05,3.38779499]
["bitfinex-derivatives","SOLF0:USTF0",1768245290781,3.52009963,141.14,141.06,3.38779499]
["bitfinex-derivatives","SOLF0:USTF0",1768245291077,3.52009963,141.15,141.06,3.38779499]
["bitfinex-derivatives","SOLF0:USTF0",1768245291586,6.3828,141.14,141.08,3.38779499]
["bitfinex-derivatives","SOLF0:USTF0",1768245293379,6.3828,141.13,141.08,3.38779499]
["bitfinex-derivatives","SOLF0:USTF0",1768245296883,6.3823,141.15,141.08,3.38779499]
["bitfinex-derivatives","SOLF0:USTF0",1768245299987,3.52009963,141.17,141.08,3.38779499]
["bitfinex-derivatives","SOLF0:USTF0",1768245300184,3.52009963,141.19,141.1,3.38779499]
["bitfinex-derivatives","SOLF0:USTF0",1768245300380,83.76,141.2,141.1,3.38779499]
["bitfinex-derivatives","SOLF0:USTF0",1768245300982,6.381,141.17,141.11,3.38779499]
["bitfinex-derivatives","SOLF0:USTF0",1768245303090,6.3804,141.19,141.12,3.38779499]
["bitfinex-derivatives","SOLF0:USTF0",1768245304693,83.76,141.2,141.13,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1768245304889,83.76,141.2,141.14,3.18952385]
["bitfinex-derivatives","SOLF0:USTF0",1768245305090,6.3794,141.21,141.14,3.18952385]
["bitfinex-derivatives","SOLF0:USTF0",1768245305391,6.3794,141.21,141.14,9.57182385]
["bitfinex-derivatives","SOLF0:USTF0",1768245305586,83.76,141.23,141.15,3.18952385]
["bitfinex-derivatives","SOLF0:USTF0",1768245306187,6.3787,141.22,141.15,9.57122385]
["bitfinex-derivatives","SOLF0:USTF0",1768245307290,3.52009963,141.25,141.17,3.18952385]
["bitfinex-derivatives","SOLF0:USTF0",1768245308898,6.3783,141.23,141.17,3.18952385]
["bitfinex-derivatives","SOLF0:USTF0",1768245309502,9.89779963,141.25,141.17,9.57042385]
["bitfinex-derivatives","SOLF0:USTF0",1768245309792,83.74,141.26,141.17,9.57042385]
["bitfinex-derivatives","SOLF0:USTF0",1768245310790,6.3779,141.24,141.17,9.57042385]
["bitfinex-derivatives","SOLF0:USTF0",1768245311194,6.3779,141.24,141.18,3.18952385]
["bitfinex-derivatives","SOLF0:USTF0",1768245311498,132.63877706,141.32,141.19,3.18952385]
["bitfinex-derivatives","SOLF0:USTF0",1768245311499,83.74,141.29,141.19,3.18952385]
["bitfinex-derivatives","SOLF0:USTF0",1768245312402,6.3764,141.28,141.21,3.18743742]
["bitfinex-derivatives","SOLF0:USTF0",1768245312591,83.74,141.29,141.21,3.18743742]
["bitfinex-derivatives","SOLF0:USTF0",1768245312895,90.1157,141.29,141.21,3.18743742]
["bitfinex-derivatives","SOLF0:USTF0",1768245316797,6.3749,141.31,141.21,9.56643742]
["bitfinex-derivatives","SOLF0:USTF0",1768245317101,6.3749,141.31,141.22,3.18743742]
["bitfinex-derivatives","SOLF0:USTF0",1768245318100,87.24009963,141.32,141.22,3.18743742]
["bitfinex-derivatives","SOLF0:USTF0",1768245318501,3.52009963,141.3,141.22,3.18743742]
["bitfinex-derivatives","SOLF0:USTF0",1768245318703,3.52009963,141.28,141.2,3.18743742]
["bitfinex-derivatives","SOLF0:USTF0",1768245319904,83.7,141.27,141.18,3.18743742]
["bitfinex-derivatives","SOLF0:USTF0",1768245320205,3.52009963,141.24,141.15,3.18743742]
["bitfinex-derivatives","SOLF0:USTF0",1768245320808,6.3788,141.22,141.15,3.18743742]
["bitfinex-derivatives","SOLF0:USTF0",1768245322206,3.52009963,141.24,141.15,3.18743742]
["bitfinex-derivatives","SOLF0:USTF0",1768245322507,3.52009963,141.24,141.16,3.18743742]
["bitfinex-derivatives","SOLF0:USTF0",1768245323207,3.52009963,141.26,141.17,3.18743742]
["bitfinex-derivatives","SOLF0:USTF0",1768245324206,6.3779,141.24,141.17,3.18743742]
["bitfinex-derivatives","SOLF0:USTF0",1768245327709,9.89799963,141.24,141.17,3.18743742]
["bitfinex-derivatives","SOLF0:USTF0",1768245330810,6.3783,141.23,141.17,3.18743742]
["bitfinex-derivatives","SOLF0:USTF0",1768245332124,3.52009963,141.24,141.17,3.18743742]
["bitfinex-derivatives","SOLF0:USTF0",1768245332823,9.89789963,141.24,141.17,3.18743742]
["bitfinex-derivatives","SOLF0:USTF0",1768245334424,6.3783,141.23,141.17,3.18743742]
["bitfinex-derivatives","SOLF0:USTF0",1768245335522,3.52009963,141.24,141.17,3.18743742]
["bitfinex-derivatives","SOLF0:USTF0",1768245335722,3.52009963,141.24,141.17,9.56843742]
["bitfinex-derivatives","SOLF0:USTF0",1768245336124,9.89789963,141.24,141.17,9.56843742]
["bitfinex-derivatives","SOLF0:USTF0",1768245342436,3.52009963,141.24,141.15,9.61217416]
["bitfinex-derivatives","SOLF0:USTF0",1768245342734,3.52009963,141.24,141.16,3.23077416]
["bitfinex-derivatives","SOLF0:USTF0",1768245343935,6.3783,141.23,141.16,9.61217416]
["bitfinex-derivatives","SOLF0:USTF0",1768245345133,6.3787,141.22,141.16,3.23077416]
["bitfinex-derivatives","SOLF0:USTF0",1768245345635,3.52009963,141.22,141.14,3.23077416]
["bitfinex-derivatives","SOLF0:USTF0",1768245345828,3.52009963,141.2,141.09,3.23077416]
["bitfinex-derivatives","SOLF0:USTF0",1768245346032,3.52009963,141.2,141.1,3.23077416]
["bitfinex-derivatives","SOLF0:USTF0",1768245346830,3.52009963,141.2,141.09,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768245346831,6.3803,141.19,141.12,3.23077416]
["bitfinex-derivatives","SOLF0:USTF0",1768245349434,2.25052262,141.18,141.12,3.23077416]
["bitfinex-derivatives","SOLF0:USTF0",1768245350031,2.25052262,141.18,141.13,3.23077416]
["bitfinex-derivatives","SOLF0:USTF0",1768245350431,2.25052262,141.19,141.13,3.23077416]
["bitfinex-derivatives","SOLF0:USTF0",1768245351142,2.25052262,141.19,141.13,9.61337416]
["bitfinex-derivatives","SOLF0:USTF0",1768245352940,2.25052262,141.19,141.14,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1768245353534,2.25052262,141.21,141.15,9.61247416]
["bitfinex-derivatives","SOLF0:USTF0",1768245353736,2.25052262,141.21,141.15,3.23077416]
["bitfinex-derivatives","SOLF0:USTF0",1768245354043,83.7,141.25,141.15,3.23077416]
["bitfinex-derivatives","SOLF0:USTF0",1768245354246,2.25052262,141.21,141.16,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1768245354746,2.25052262,141.21,141.16,3.23077416]
["bitfinex-derivatives","SOLF0:USTF0",1768245356944,8.62882262,141.23,141.17,3.23077416]
["bitfinex-derivatives","SOLF0:USTF0",1768245357941,6.3787,141.22,141.17,3.23077416]
["bitfinex-derivatives","SOLF0:USTF0",1768245359147,6.3787,141.22,141.14,2.25052262]
["bitfinex-derivatives","SOLF0:USTF0",1768245359449,6.3787,141.22,141.15,3.23077416]
["bitfinex-derivatives","SOLF0:USTF0",1768245359744,6.3787,141.22,141.15,9.61267416]
["bitfinex-derivatives","SOLF0:USTF0",1768245359944,6.3787,141.22,141.16,3.23077416]
["bitfinex-derivatives","SOLF0:USTF0",1768245361146,2.25052262,141.23,141.16,3.23077416]
["bitfinex-derivatives","SOLF0:USTF0",1768245362647,2.25052262,141.23,141.17,3.23077416]
["bitfinex-derivatives","SOLF0:USTF0",1768245364841,2.25052262,141.23,141.17,9.61167416]
["bitfinex-derivatives","SOLF0:USTF0",1768245365047,2.25052262,141.23,141.18,3.12244409]
["bitfinex-derivatives","SOLF0:USTF0",1768245369446,6.3784,141.23,141.16,9.50384409]
["bitfinex-derivatives","SOLF0:USTF0",1768245369647,2.25052262,141.22,141.16,9.50384409]
["bitfinex-derivatives","SOLF0:USTF0",1768245370753,6.3784,141.23,141.16,9.50384409]
["bitfinex-derivatives","SOLF0:USTF0",1768245370950,8.62892262,141.23,141.16,9.50384409]
["bitfinex-derivatives","SOLF0:USTF0",1768245372048,8.62892262,141.23,141.14,9.50434409]
["bitfinex-derivatives","SOLF0:USTF0",1768245372246,8.62892262,141.23,141.15,3.12244409]
["bitfinex-derivatives","SOLF0:USTF0",1768245372951,8.62892262,141.23,141.16,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1768245374152,8.62892262,141.23,141.16,9.52087912]
["bitfinex-derivatives","SOLF0:USTF0",1768245374655,8.62892262,141.23,141.17,3.13947912]
["bitfinex-derivatives","SOLF0:USTF0",1768245375057,2.25052262,141.23,141.17,9.52047912]
["bitfinex-derivatives","SOLF0:USTF0",1768245380451,2.25052262,141.23,141.18,3.13947912]
["bitfinex-derivatives","SOLF0:USTF0",1768245382558,92.32792262,141.25,141.19,3.13947912]
["bitfinex-derivatives","SOLF0:USTF0",1768245383453,90.0774,141.25,141.19,3.13947912]
["bitfinex-derivatives","SOLF0:USTF0",1768245387257,6.3774,141.25,141.19,3.13947912]
["bitfinex-derivatives","SOLF0:USTF0",1768245389254,6.378,141.24,141.19,3.13947912]
["bitfinex-derivatives","SOLF0:USTF0",1768245389659,2.25052262,141.26,141.19,3.13947912]
["bitfinex-derivatives","SOLF0:USTF0",1768245390066,2.25052262,141.26,141.2,3.13947912]
["bitfinex-derivatives","SOLF0:USTF0",1768245390270,85.95052262,141.27,141.2,3.13947912]
["bitfinex-derivatives","SOLF0:USTF0",1768245390459,2.25052262,141.29,141.2,3.13947912]
["bitfinex-derivatives","SOLF0:USTF0",1768245391868,2.25052262,141.29,141.23,3.13947912]
["bitfinex-derivatives","SOLF0:USTF0",1768245395670,2.25052262,141.29,141.21,3.19315628]
["bitfinex-derivatives","SOLF0:USTF0",1768245396372,83.7,141.31,141.21,3.19315628]
["bitfinex-derivatives","SOLF0:USTF0",1768245396572,2.25052262,141.3,141.21,3.19315628]
["bitfinex-derivatives","SOLF0:USTF0",1768245396975,2.25052262,141.3,141.22,3.19315628]
["bitfinex-derivatives","SOLF0:USTF0",1768245398173,2.25052262,141.3,141.24,3.19315628]
["bitfinex-derivatives","SOLF0:USTF0",1768245398174,6.3751,141.3,141.24,3.19315628]
["bitfinex-derivatives","SOLF0:USTF0",1768245398380,83.68,141.33,141.24,3.19315628]
["bitfinex-derivatives","SOLF0:USTF0",1768245398381,85.93052262,141.33,141.24,3.19315628]
["bitfinex-derivatives","SOLF0:USTF0",1768245399270,92.30432262,141.33,141.25,3.19315628]
["bitfinex-derivatives","SOLF0:USTF0",1768245399774,85.93052262,141.33,141.25,3.19315628]
["bitfinex-derivatives","SOLF0:USTF0",1768245400778,6.3742,141.32,141.25,9.57045628]
["bitfinex-derivatives","SOLF0:USTF0",1768245401176,8.62472262,141.32,141.25,9.57045628]
["bitfinex-derivatives","SOLF0:USTF0",1768245401682,2.25052262,141.34,141.27,3.19315628]
["bitfinex-derivatives","SOLF0:USTF0",1768245402880,2.25052262,141.34,141.27,9.56945628]
["bitfinex-derivatives","SOLF0:USTF0",1768245403478,83.68,141.35,141.28,9.56915628]
["bitfinex-derivatives","SOLF0:USTF0",1768245404582,83.68,141.35,141.29,3.19315628]
["bitfinex-derivatives","SOLF0:USTF0",1768245404885,83.68,141.35,141.29,9.56865628]
["bitfinex-derivatives","SOLF0:USTF0",1768245406586,99.078,141.43,141.31,3.19315628]
["bitfinex-derivatives","SOLF0:USTF0",1768245406881,2.25052262,141.42,141.32,2.25052262]
["bitfinex-derivatives","SOLF0:USTF0",1768245407183,2.25052262,141.42,141.33,3.19315628]
["bitfinex-derivatives","SOLF0:USTF0",1768245407481,2.25052262,141.4,141.33,3.19315628]
["bitfinex-derivatives","SOLF0:USTF0",1768245409380,6.3703,141.41,141.33,3.19315628]
["bitfinex-derivatives","SOLF0:USTF0",1768245410380,6.3703,141.41,141.32,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1768245410381,3.50537717,141.39,141.31,3.19315628]
["bitfinex-derivatives","SOLF0:USTF0",1768245411584,3.50537717,141.4,141.31,3.19315628]
["bitfinex-derivatives","SOLF0:USTF0",1768245411774,6.3712,141.39,141.31,9.56775628]
["bitfinex-derivatives","SOLF0:USTF0",1768245417377,6.3712,141.39,141.32,3.19315628]
["bitfinex-derivatives","SOLF0:USTF0",1768245417583,9.87657717,141.39,141.32,3.19315628]
["bitfinex-derivatives","SOLF0:USTF0",1768245417778,9.87657717,141.39,141.31,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768245418191,6.3712,141.39,141.32,3.19315628]
["bitfinex-derivatives","SOLF0:USTF0",1768245418389,3.50537717,141.4,141.33,3.19315628]
["bitfinex-derivatives","SOLF0:USTF0",1768245419385,9.87607717,141.4,141.33,9.56685628]
["bitfinex-derivatives","SOLF0:USTF0",1768245419683,99.0587,141.46,141.34,3.19315628]
["bitfinex-derivatives","SOLF0:USTF0",1768245419889,3.50537717,141.44,141.34,3.19315628]
["bitfinex-derivatives","SOLF0:USTF0",1768245420582,6.3698,141.42,141.35,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768245420784,6.3698,141.42,141.35,9.56595628]
["bitfinex-derivatives","SOLF0:USTF0",1768245420985,3.50537717,141.42,141.35,3.19315628]
["bitfinex-derivatives","SOLF0:USTF0",1768245422588,3.50537717,141.42,141.36,3.19315628]
["bitfinex-derivatives","SOLF0:USTF0",1768245423894,9.87507717,141.42,141.36,3.19315628]
["bitfinex-derivatives","SOLF0:USTF0",1768245425184,9.87507717,141.42,141.31,99.1587]
["bitfinex-derivatives","SOLF0:USTF0",1768245425392,3.50537717,141.42,141.34,3.23734535]
["bitfinex-derivatives","SOLF0:USTF0",1768245425897,9.87527717,141.42,141.35,3.23734535]
["bitfinex-derivatives","SOLF0:USTF0",1768245426099,3.50537717,141.44,141.35,3.23734535]
["bitfinex-derivatives","SOLF0:USTF0",1768245426800,6.3693,141.43,141.36,3.23734535]
["bitfinex-derivatives","SOLF0:USTF0",1768245427499,6.3697,141.42,141.36,3.23734535]
["bitfinex-derivatives","SOLF0:USTF0",1768245429504,6.3692,141.44,141.36,9.60974535]
["bitfinex-derivatives","SOLF0:USTF0",1768245429894,87.12537717,141.45,141.36,9.60974535]
["bitfinex-derivatives","SOLF0:USTF0",1768245430407,6.3697,141.42,141.36,3.23734535]
["bitfinex-derivatives","SOLF0:USTF0",1768245432601,6.3702,141.41,141.36,3.23734535]
["bitfinex-derivatives","SOLF0:USTF0",1768245436705,9.87507717,141.43,141.36,3.23734535]
["bitfinex-derivatives","SOLF0:USTF0",1768245436903,3.50537717,141.43,141.36,3.23734535]
["bitfinex-derivatives","SOLF0:USTF0",1768245437410,6.3702,141.41,141.34,3.46056033]
["bitfinex-derivatives","SOLF0:USTF0",1768245438096,6.3702,141.41,141.34,9.83386033]
["bitfinex-derivatives","SOLF0:USTF0",1768245440001,6.3702,141.41,141.35,3.46056033]
["bitfinex-derivatives","SOLF0:USTF0",1768245440903,6.3702,141.41,141.34,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768245440904,6.3711,141.39,141.32,9.83476033]
["bitfinex-derivatives","SOLF0:USTF0",1768245441111,6.3711,141.39,141.32,3.46056033]
["bitfinex-derivatives","SOLF0:USTF0",1768245441305,3.50537717,141.41,141.32,3.46056033]
["bitfinex-derivatives","SOLF0:USTF0",1768245441507,6.3716,141.38,141.32,3.46056033]
["bitfinex-derivatives","SOLF0:USTF0",1768245443002,6.3716,141.38,141.28,161.93885757]
["bitfinex-derivatives","SOLF0:USTF0",1768245443003,6.372,141.37,141.3,3.46056033]
["bitfinex-derivatives","SOLF0:USTF0",1768245444809,87.10537717,141.39,141.3,3.46056033]
["bitfinex-derivatives","SOLF0:USTF0",1768245444810,6.3724,141.36,141.3,3.46056033]
["bitfinex-derivatives","SOLF0:USTF0",1768245445711,6.3719,141.38,141.3,3.46056033]
["bitfinex-derivatives","SOLF0:USTF0",1768245445912,87.10537717,141.39,141.3,3.46056033]
["bitfinex-derivatives","SOLF0:USTF0",1768245446810,6.372,141.37,141.3,3.46056033]
["bitfinex-derivatives","SOLF0:USTF0",1768245447617,3.50537717,141.42,141.32,3.46056033]
["bitfinex-derivatives","SOLF0:USTF0",1768245447821,3.50537717,141.43,141.32,3.46056033]
["bitfinex-derivatives","SOLF0:USTF0",1768245448007,83.6,141.44,141.32,3.46056033]
["bitfinex-derivatives","SOLF0:USTF0",1768245448504,6.3697,141.43,141.36,3.46056033]
["bitfinex-derivatives","SOLF0:USTF0",1768245450011,6.3697,141.43,141.35,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768245450012,83.6,141.44,141.31,111.4675935]
["bitfinex-derivatives","SOLF0:USTF0",1768245450312,3.50537717,141.41,141.31,3.46056033]
["bitfinex-derivatives","SOLF0:USTF0",1768245450715,6.3708,141.4,141.33,3.46056033]
["bitfinex-derivatives","SOLF0:USTF0",1768245451012,3.50537717,141.41,141.33,3.46056033]
["bitfinex-derivatives","SOLF0:USTF0",1768245452413,6.3706,141.4,141.33,3.46056033]
["bitfinex-derivatives","SOLF0:USTF0",1768245453009,3.50537717,141.41,141.33,3.46056033]
["bitfinex-derivatives","SOLF0:USTF0",1768245453010,3.50537717,141.41,141.34,3.46056033]
["bitfinex-derivatives","SOLF0:USTF0",1768245453210,6.3701,141.42,141.34,3.46056033]
["bitfinex-derivatives","SOLF0:USTF0",1768245455008,6.3701,141.42,141.35,3.29350531]
["bitfinex-derivatives","SOLF0:USTF0",1768245456818,6.3701,141.42,141.35,9.66630531]
["bitfinex-derivatives","SOLF0:USTF0",1768245458322,6.3701,141.42,141.35,3.29350531]
["bitfinex-derivatives","SOLF0:USTF0",1768245458520,87.10537717,141.43,141.33,9.66680531]
["bitfinex-derivatives","SOLF0:USTF0",1768245458724,3.50537717,141.41,141.33,3.29350531]
["bitfinex-derivatives","SOLF0:USTF0",1768245459823,6.3706,141.4,141.33,3.29350531]
["bitfinex-derivatives","SOLF0:USTF0",1768245464834,3.50537717,141.37,141.29,12.09662164]
["bitfinex-derivatives","SOLF0:USTF0",1768245465036,3.50537717,141.35,141.26,3.29350531]
["bitfinex-derivatives","SOLF0:USTF0",1768245465833,9.87827717,141.35,141.28,3.29350531]
["bitfinex-derivatives","SOLF0:USTF0",1768245466639,9.87827717,141.35,141.28,9.66940531]
["bitfinex-derivatives","SOLF0:USTF0",1768245467038,6.3729,141.35,141.29,3.29350531]
["bitfinex-derivatives","SOLF0:USTF0",1768245467943,3.50537717,141.36,141.29,9.66890531]
["bitfinex-derivatives","SOLF0:USTF0",1768245468829,9.87777717,141.36,141.29,9.66890531]
["bitfinex-derivatives","SOLF0:USTF0",1768245469441,2.24535201,141.35,141.29,9.66890531]
["bitfinex-derivatives","SOLF0:USTF0",1768245470937,2.24535201,141.35,141.3,3.29350531]
["bitfinex-derivatives","SOLF0:USTF0",1768245471240,99.0892,141.42,141.31,3.29350531]
["bitfinex-derivatives","SOLF0:USTF0",1768245471241,2.24535201,141.37,141.31,3.29350531]
["bitfinex-derivatives","SOLF0:USTF0",1768245473040,2.24535201,141.37,141.31,9.66820531]
["bitfinex-derivatives","SOLF0:USTF0",1768245474449,2.24535201,141.37,141.27,101.43225201]
["bitfinex-derivatives","SOLF0:USTF0",1768245474450,2.24535201,141.37,141.32,9.66760531]
["bitfinex-derivatives","SOLF0:USTF0",1768245477052,2.24535201,141.37,141.32,3.29350531]
["bitfinex-derivatives","SOLF0:USTF0",1768245482861,6.3715,141.38,141.32,3.29350531]
["bitfinex-derivatives","SOLF0:USTF0",1768245483053,8.61685201,141.38,141.32,3.29350531]
["bitfinex-derivatives","SOLF0:USTF0",1768245483250,6.3715,141.38,141.32,3.29350531]
["bitfinex-derivatives","SOLF0:USTF0",1768245483559,2.24535201,141.38,141.32,3.29350531]
["bitfinex-derivatives","SOLF0:USTF0",1768245484353,6.372,141.37,141.32,3.29350531]
["bitfinex-derivatives","SOLF0:USTF0",1768245485652,8.61685201,141.38,141.32,3.29350531]
["bitfinex-derivatives","SOLF0:USTF0",1768245487459,6.3715,141.38,141.32,3.29350531]
["bitfinex-derivatives","SOLF0:USTF0",1768245487756,8.61685201,141.38,141.32,3.29350531]
["bitfinex-derivatives","SOLF0:USTF0",1768245488153,2.24535201,141.38,141.32,3.29350531]
["bitfinex-derivatives","SOLF0:USTF0",1768245488554,182.6833,141.43,141.33,3.12445182]
["bitfinex-derivatives","SOLF0:USTF0",1768245488555,2.24535201,141.41,141.33,3.12445182]
["bitfinex-derivatives","SOLF0:USTF0",1768245489856,2.24535201,141.41,141.32,2.24535201]
["bitfinex-derivatives","SOLF0:USTF0",1768245489857,8.61555201,141.41,141.35,3.12445182]
["bitfinex-derivatives","SOLF0:USTF0",1768245490864,2.24535201,141.41,141.35,3.12445182]
["bitfinex-derivatives","SOLF0:USTF0",1768245491264,2.24535201,141.41,141.35,9.49725182]
["bitfinex-derivatives","SOLF0:USTF0",1768245491465,2.24535201,141.41,141.36,3.12445182]
["bitfinex-derivatives","SOLF0:USTF0",1768245491659,85.84535201,141.43,141.37,3.12445182]
["bitfinex-derivatives","SOLF0:USTF0",1768245491868,2.24535201,141.43,141.37,3.12445182]
["bitfinex-derivatives","SOLF0:USTF0",1768245492963,6.3688,141.44,141.37,3.12445182]
["bitfinex-derivatives","SOLF0:USTF0",1768245493164,2.24535201,141.43,141.37,3.12445182]
["bitfinex-derivatives","SOLF0:USTF0",1768245493866,2.24535201,141.43,141.37,9.49635182]
["bitfinex-derivatives","SOLF0:USTF0",1768245495367,2.24535201,141.43,141.37,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768245495669,8.61415201,141.44,141.38,3.17793831]
["bitfinex-derivatives","SOLF0:USTF0",1768245497870,6.3688,141.44,141.38,3.17793831]
["bitfinex-derivatives","SOLF0:USTF0",1768245499272,16.78425314,141.48,141.41,3.17793831]
["bitfinex-derivatives","SOLF0:USTF0",1768245499467,19.02960515,141.48,141.41,3.17793831]
["bitfinex-derivatives","SOLF0:USTF0",1768245499773,2.24535201,141.46,141.37,3.17793831]
["bitfinex-derivatives","SOLF0:USTF0",1768245499977,2.24535201,141.4,141.32,3.17793831]
["bitfinex-derivatives","SOLF0:USTF0",1768245500470,2.24535201,141.4,141.33,9.55163831]
["bitfinex-derivatives","SOLF0:USTF0",1768245501068,2.24535201,141.4,141.34,3.17793831]
["bitfinex-derivatives","SOLF0:USTF0",1768245502771,8.61605201,141.4,141.34,3.17793831]
["bitfinex-derivatives","SOLF0:USTF0",1768245503274,6.3707,141.4,141.34,3.17793831]
["bitfinex-derivatives","SOLF0:USTF0",1768245504372,6.3701,141.42,141.34,3.17793831]
["bitfinex-derivatives","SOLF0:USTF0",1768245504574,2.24535201,141.41,141.34,3.17793831]
["bitfinex-derivatives","SOLF0:USTF0",1768245505974,8.61555201,141.41,141.34,3.17793831]
["bitfinex-derivatives","SOLF0:USTF0",1768245506873,2.24535201,141.42,141.35,3.17793831]
["bitfinex-derivatives","SOLF0:USTF0",1768245507971,2.24535201,141.41,141.35,3.17793831]
["bitfinex-derivatives","SOLF0:USTF0",1768245508173,2.24535201,141.41,141.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768245508380,2.24535201,141.39,141.33,3.17793831]
["bitfinex-derivatives","SOLF0:USTF0",1768245511285,8.61645201,141.39,141.33,3.17793831]
["bitfinex-derivatives","SOLF0:USTF0",1768245511783,2.24535201,141.37,141.3,3.17793831]
["bitfinex-derivatives","SOLF0:USTF0",1768245512787,2.24535201,141.37,141.3,9.55303831]
["bitfinex-derivatives","SOLF0:USTF0",1768245513290,2.24535201,141.36,141.3,9.55303831]
["bitfinex-derivatives","SOLF0:USTF0",1768245513778,6.3715,141.38,141.3,9.55303831]
["bitfinex-derivatives","SOLF0:USTF0",1768245513977,2.24535201,141.36,141.3,9.55303831]
["bitfinex-derivatives","SOLF0:USTF0",1768245514284,2.24535201,141.36,141.3,3.17793831]
["bitfinex-derivatives","SOLF0:USTF0",1768245515585,8.61775201,141.36,141.3,3.17793831]
["bitfinex-derivatives","SOLF0:USTF0",1768245516284,2.24535201,141.34,141.27,3.33945723]
["bitfinex-derivatives","SOLF0:USTF0",1768245517190,99.1098,141.39,141.27,3.33945723]
["bitfinex-derivatives","SOLF0:USTF0",1768245517391,2.24535201,141.34,141.27,3.33945723]
["bitfinex-derivatives","SOLF0:USTF0",1768245518786,2.24535201,141.34,141.28,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1768245519288,2.24535201,141.34,141.28,9.71545723]
["bitfinex-derivatives","SOLF0:USTF0",1768245520583,2.24535201,141.34,141.28,3.33945723]
["bitfinex-derivatives","SOLF0:USTF0",1768245522888,2.24535201,141.35,141.29,3.33945723]
["bitfinex-derivatives","SOLF0:USTF0",1768245523791,2.24535201,141.35,141.3,9.71455723]
["bitfinex-derivatives","SOLF0:USTF0",1768245524592,6.3715,141.39,141.3,9.71455723]
["bitfinex-derivatives","SOLF0:USTF0",1768245524787,2.24535201,141.36,141.3,9.71455723]
["bitfinex-derivatives","SOLF0:USTF0",1768245524991,2.24535201,141.36,141.31,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768245526985,2.24535201,141.36,141.3,3.33945723]
["bitfinex-derivatives","SOLF0:USTF0",1768245527487,2.24535201,141.36,141.3,9.71445723]
["bitfinex-derivatives","SOLF0:USTF0",1768245527685,8.61785201,141.36,141.3,3.33945723]
["bitfinex-derivatives","SOLF0:USTF0",1768245527892,2.24535201,141.34,141.27,3.33945723]
["bitfinex-derivatives","SOLF0:USTF0",1768245528094,2.24535201,141.34,141.28,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1768245528397,2.24535201,141.34,141.28,3.33945723]
["bitfinex-derivatives","SOLF0:USTF0",1768245529295,9.88130505,141.36,141.28,3.33945723]
["bitfinex-derivatives","SOLF0:USTF0",1768245529797,9.88130505,141.36,141.29,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1768245530390,9.88130505,141.36,141.28,3.33945723]
["bitfinex-derivatives","SOLF0:USTF0",1768245530592,9.88130505,141.36,141.28,9.71545723]
["bitfinex-derivatives","SOLF0:USTF0",1768245531098,9.88130505,141.36,141.28,3.33945723]
["bitfinex-derivatives","SOLF0:USTF0",1768245532094,6.373,141.35,141.28,3.33945723]
["bitfinex-derivatives","SOLF0:USTF0",1768245534996,9.88070505,141.38,141.29,3.33945723]
["bitfinex-derivatives","SOLF0:USTF0",1768245535401,3.50880505,141.38,141.29,3.33945723]
["bitfinex-derivatives","SOLF0:USTF0",1768245536292,6.372,141.37,141.29,3.33945723]
["bitfinex-derivatives","SOLF0:USTF0",1768245537296,6.372,141.37,141.29,9.71495723]
["bitfinex-derivatives","SOLF0:USTF0",1768245537603,6.372,141.37,141.3,3.33945723]
["bitfinex-derivatives","SOLF0:USTF0",1768245537806,3.50880505,141.4,141.31,3.33945723]
["bitfinex-derivatives","SOLF0:USTF0",1768245538904,6.3716,141.38,141.31,3.33945723]
["bitfinex-derivatives","SOLF0:USTF0",1768245539099,9.88040505,141.38,141.29,3.33945723]
["bitfinex-derivatives","SOLF0:USTF0",1768245540902,9.88040505,141.38,141.3,9.71455723]
["bitfinex-derivatives","SOLF0:USTF0",1768245542500,6.3721,141.37,141.3,3.33945723]
["bitfinex-derivatives","SOLF0:USTF0",1768245543799,6.3721,141.37,141.31,3.33945723]
["bitfinex-derivatives","SOLF0:USTF0",1768245544805,3.50880505,141.4,141.31,3.33945723]
["bitfinex-derivatives","SOLF0:USTF0",1768245545899,6.372,141.37,141.31,3.33945723]
["bitfinex-derivatives","SOLF0:USTF0",1768245546896,6.372,141.37,141.32,3.34518106]
["bitfinex-derivatives","SOLF0:USTF0",1768245547194,3.50880505,141.4,141.32,3.34518106]
["bitfinex-derivatives","SOLF0:USTF0",1768245547900,83.6,141.41,141.33,3.34518106]
["bitfinex-derivatives","SOLF0:USTF0",1768245548494,6.3716,141.38,141.33,3.34518106]
["bitfinex-derivatives","SOLF0:USTF0",1768245549202,6.3711,141.39,141.33,3.34518106]
["bitfinex-derivatives","SOLF0:USTF0",1768245553507,83.6,141.41,141.34,3.38339451]
["bitfinex-derivatives","SOLF0:USTF0",1768245553805,248.86645314,141.48,141.34,3.38339451]
["bitfinex-derivatives","SOLF0:USTF0",1768245553806,3.50880505,141.45,141.34,3.38339451]
["bitfinex-derivatives","SOLF0:USTF0",1768245554004,6.3689,141.44,141.34,3.38339451]
["bitfinex-derivatives","SOLF0:USTF0",1768245554606,83.62,141.46,141.34,3.50880505]
["bitfinex-derivatives","SOLF0:USTF0",1768245554909,3.50880505,141.45,141.35,3.38339451]
["bitfinex-derivatives","SOLF0:USTF0",1768245555306,3.50880505,141.43,141.33,3.38339451]
["bitfinex-derivatives","SOLF0:USTF0",1768245555909,6.3706,141.4,141.33,3.38339451]
["bitfinex-derivatives","SOLF0:USTF0",1768245556110,3.50880505,141.41,141.33,3.38339451]
["bitfinex-derivatives","SOLF0:USTF0",1768245556912,3.50880505,141.39,141.28,3.38339451]
["bitfinex-derivatives","SOLF0:USTF0",1768245557212,3.50880505,141.37,141.28,3.38339451]
["bitfinex-derivatives","SOLF0:USTF0",1768245558914,6.3724,141.36,141.28,9.75899451]
["bitfinex-derivatives","SOLF0:USTF0",1768245559211,6.3724,141.36,141.29,3.38339451]
["bitfinex-derivatives","SOLF0:USTF0",1768245562419,3.50880505,141.38,141.29,3.38339451]
["bitfinex-derivatives","SOLF0:USTF0",1768245562420,6.3729,141.35,141.29,3.38339451]
["bitfinex-derivatives","SOLF0:USTF0",1768245562620,3.50880505,141.36,141.29,3.38339451]
["bitfinex-derivatives","SOLF0:USTF0",1768245563119,3.50880505,141.36,141.26,3.38339451]
["bitfinex-derivatives","SOLF0:USTF0",1768245563814,6.3734,141.34,141.26,3.38339451]
["bitfinex-derivatives","SOLF0:USTF0",1768245565232,6.3738,141.33,141.26,3.38339451]
["bitfinex-derivatives","SOLF0:USTF0",1768245565532,3.50880505,141.36,141.26,3.38339451]
["bitfinex-derivatives","SOLF0:USTF0",1768245566026,6.3734,141.34,141.26,3.38339451]
["bitfinex-derivatives","SOLF0:USTF0",1768245567734,6.3728,141.36,141.27,3.38339451]
["bitfinex-derivatives","SOLF0:USTF0",1768245569029,6.3728,141.36,141.28,3.38339451]
["bitfinex-derivatives","SOLF0:USTF0",1768245570933,6.3728,141.36,141.29,3.38339451]
["bitfinex-derivatives","SOLF0:USTF0",1768245574027,6.3728,141.36,141.29,9.75879451]
["bitfinex-derivatives","SOLF0:USTF0",1768245574338,6.3728,141.36,141.3,3.19326918]
["bitfinex-derivatives","SOLF0:USTF0",1768245575933,3.50880505,141.37,141.28,3.19326918]
["bitfinex-derivatives","SOLF0:USTF0",1768245576930,6.3734,141.34,141.28,3.19326918]
["bitfinex-derivatives","SOLF0:USTF0",1768245577333,3.50880505,141.37,141.29,3.19326918]
["bitfinex-derivatives","SOLF0:USTF0",1768245577633,9.88110505,141.37,141.29,3.19326918]
["bitfinex-derivatives","SOLF0:USTF0",1768245577834,9.88110505,141.37,141.3,3.19326918]
["bitfinex-derivatives","SOLF0:USTF0",1768245578933,6.3724,141.36,141.3,3.19326918]
["bitfinex-derivatives","SOLF0:USTF0",1768245580429,6.3724,141.36,141.31,3.19326918]
["bitfinex-derivatives","SOLF0:USTF0",1768245581840,6.3718,141.38,141.31,9.56786918]
["bitfinex-derivatives","SOLF0:USTF0",1768245582041,6.3718,141.38,141.32,3.19326918]
["bitfinex-derivatives","SOLF0:USTF0",1768245588942,6.3711,141.39,141.32,3.19326918]
["bitfinex-derivatives","SOLF0:USTF0",1768245591356,2.24420299,141.38,141.32,3.19326918]
["bitfinex-derivatives","SOLF0:USTF0",1768245592356,6.3711,141.39,141.32,3.19326918]
["bitfinex-derivatives","SOLF0:USTF0",1768245592547,2.24420299,141.38,141.32,3.19326918]
["bitfinex-derivatives","SOLF0:USTF0",1768245596952,8.61570299,141.38,141.32,3.19326918]
["bitfinex-derivatives","SOLF0:USTF0",1768245597656,6.3721,141.37,141.3,9.56836918]
["bitfinex-derivatives","SOLF0:USTF0",1768245598153,6.3721,141.37,141.31,3.19326918]
["bitfinex-derivatives","SOLF0:USTF0",1768245599155,6.3724,141.36,141.31,3.19326918]
["bitfinex-derivatives","SOLF0:USTF0",1768245600963,8.61610299,141.38,141.31,3.19326918]
["bitfinex-derivatives","SOLF0:USTF0",1768245601454,8.61610299,141.38,141.31,9.56786918]
["bitfinex-derivatives","SOLF0:USTF0",1768245601759,2.24420299,141.39,141.32,3.19326918]
["bitfinex-derivatives","SOLF0:USTF0",1768245602463,85.86420299,141.41,141.34,3.19326918]
["bitfinex-derivatives","SOLF0:USTF0",1768245602660,2.24420299,141.39,141.32,3.19326918]
["bitfinex-derivatives","SOLF0:USTF0",1768245602864,99.1,141.4,141.3,3.19326918]
["bitfinex-derivatives","SOLF0:USTF0",1768245603064,2.24420299,141.37,141.3,3.19326918]
["bitfinex-derivatives","SOLF0:USTF0",1768245603765,6.3725,141.36,141.3,3.19326918]
["bitfinex-derivatives","SOLF0:USTF0",1768245603963,2.24420299,141.37,141.3,3.19326918]
["bitfinex-derivatives","SOLF0:USTF0",1768245604856,6.373,141.35,141.3,3.19326918]
["bitfinex-derivatives","SOLF0:USTF0",1768245607170,8.61720299,141.35,141.3,3.19326918]
["bitfinex-derivatives","SOLF0:USTF0",1768245607462,8.61720299,141.35,141.28,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1768245607463,6.3733,141.34,141.28,3.3319145]
["bitfinex-derivatives","SOLF0:USTF0",1768245607653,2.24420299,141.33,141.28,3.3319145]
["bitfinex-derivatives","SOLF0:USTF0",1768245608762,8.61810299,141.33,141.28,3.3319145]
["bitfinex-derivatives","SOLF0:USTF0",1768245612468,6.3743,141.32,141.26,3.3319145]
["bitfinex-derivatives","SOLF0:USTF0",1768245612772,2.24420299,141.33,141.26,3.3319145]
["bitfinex-derivatives","SOLF0:USTF0",1768245612973,2.24420299,141.34,141.26,3.3319145]
["bitfinex-derivatives","SOLF0:USTF0",1768245613363,6.3738,141.33,141.26,3.3319145]
["bitfinex-derivatives","SOLF0:USTF0",1768245617773,2.24420299,141.32,141.26,3.3319145]
["bitfinex-derivatives","SOLF0:USTF0",1768245618971,6.3747,141.31,141.26,3.3319145]
["bitfinex-derivatives","SOLF0:USTF0",1768245619874,2.24420299,141.32,141.26,3.3319145]
["bitfinex-derivatives","SOLF0:USTF0",1768245621072,6.3747,141.31,141.24,9.7401934]
["bitfinex-derivatives","SOLF0:USTF0",1768245621269,6.3747,141.31,141.22,191.65578226]
["bitfinex-derivatives","SOLF0:USTF0",1768245621270,2.24420299,141.32,141.25,3.3623934]
["bitfinex-derivatives","SOLF0:USTF0",1768245621570,2.24420299,141.3,141.23,3.3623934]
["bitfinex-derivatives","SOLF0:USTF0",1768245621764,6.3758,141.29,141.23,3.3623934]
["bitfinex-derivatives","SOLF0:USTF0",1768245622072,2.24420299,141.31,141.23,3.3623934]
["bitfinex-derivatives","SOLF0:USTF0",1768245622969,2.24420299,141.31,141.23,9.7406934]
["bitfinex-derivatives","SOLF0:USTF0",1768245623270,2.24420299,141.34,141.25,2.24420299]
["bitfinex-derivatives","SOLF0:USTF0",1768245623471,2.24420299,141.34,141.24,3.3623934]
["bitfinex-derivatives","SOLF0:USTF0",1768245623666,2.24420299,141.34,141.25,2.24420299]
["bitfinex-derivatives","SOLF0:USTF0",1768245623870,2.24420299,141.34,141.26,3.3623934]
["bitfinex-derivatives","SOLF0:USTF0",1768245625581,2.24420299,141.32,141.26,3.3623934]
["bitfinex-derivatives","SOLF0:USTF0",1768245626774,2.24420299,141.32,141.26,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768245626979,2.24420299,141.32,141.27,3.3623934]
["bitfinex-derivatives","SOLF0:USTF0",1768245627888,6.3734,141.34,141.27,3.3623934]
["bitfinex-derivatives","SOLF0:USTF0",1768245628075,2.24420299,141.33,141.27,3.3623934]
["bitfinex-derivatives","SOLF0:USTF0",1768245635586,8.61800299,141.33,141.27,3.3623934]
["bitfinex-derivatives","SOLF0:USTF0",1768245635986,8.61800299,141.33,141.26,9.61856975]
["bitfinex-derivatives","SOLF0:USTF0",1768245636884,8.61800299,141.33,141.26,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245637585,2.24420299,141.33,141.26,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245638690,8.61800299,141.33,141.26,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245638885,6.3738,141.33,141.27,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245639282,2.24420299,141.34,141.27,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245640389,2.24420299,141.36,141.28,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245640686,2.24420299,141.38,141.28,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245641184,8.61600299,141.38,141.28,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245641482,8.61600299,141.38,141.3,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245641882,8.61600299,141.38,141.31,9.61636975]
["bitfinex-derivatives","SOLF0:USTF0",1768245642082,8.61600299,141.38,141.32,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245643202,6.3718,141.38,141.32,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245643376,8.61510299,141.4,141.32,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1768245643584,8.61510299,141.4,141.33,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245643984,2.24420299,141.4,141.33,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245644288,2.24420299,141.4,141.34,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245644590,90.0102,141.41,141.34,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245645385,6.3702,141.41,141.34,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245648196,6.3702,141.41,141.34,9.61506975]
["bitfinex-derivatives","SOLF0:USTF0",1768245648393,2.24420299,141.42,141.34,9.61506975]
["bitfinex-derivatives","SOLF0:USTF0",1768245648891,2.24420299,141.4,141.34,9.61506975]
["bitfinex-derivatives","SOLF0:USTF0",1768245650496,6.3697,141.42,141.34,9.61506975]
["bitfinex-derivatives","SOLF0:USTF0",1768245650795,2.24420299,141.41,141.34,9.61506975]
["bitfinex-derivatives","SOLF0:USTF0",1768245651104,2.24420299,141.43,141.36,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245651299,90.95082322,141.46,141.36,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245651591,6.367,141.48,141.4,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245652000,3.50343289,141.49,141.4,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245652789,3.50343289,141.49,141.43,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245653894,9.87003289,141.49,141.43,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245655689,3.50343289,141.49,141.43,9.61096975]
["bitfinex-derivatives","SOLF0:USTF0",1768245655894,3.50343289,141.49,141.44,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245656088,3.50343289,141.51,141.44,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245656288,3.50343289,141.52,141.44,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245656494,3.50343289,141.52,141.45,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768245656495,9.86893289,141.52,141.45,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768245656889,3.50343289,141.53,141.44,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245657093,3.50343289,141.54,141.44,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245657598,83.6,141.57,141.44,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245657795,3.50343289,141.54,141.44,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245659693,3.50343289,141.53,141.44,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245659894,9.86823289,141.53,141.46,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1768245660400,6.3653,141.52,141.44,9.61016975]
["bitfinex-derivatives","SOLF0:USTF0",1768245660694,3.50343289,141.51,141.44,9.61016975]
["bitfinex-derivatives","SOLF0:USTF0",1768245660894,3.50343289,141.51,141.42,9.61126975]
["bitfinex-derivatives","SOLF0:USTF0",1768245661094,3.50343289,141.51,141.42,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245662295,3.50343289,141.49,141.42,9.61106975]
["bitfinex-derivatives","SOLF0:USTF0",1768245663203,3.50343289,141.49,141.43,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1768245663902,3.50343289,141.49,141.44,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1768245664102,3.50343289,141.51,141.44,3.24176975]
["bitfinex-derivatives","SOLF0:USTF0",1768245665905,3.50343289,141.51,141.45,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768245666707,3.50343289,141.52,141.45,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768245667510,3.50343289,141.5,141.41,102.88519707]
["bitfinex-derivatives","SOLF0:USTF0",1768245667708,3.50343289,141.5,141.42,3.79729707]
["bitfinex-derivatives","SOLF0:USTF0",1768245668507,3.50343289,141.5,141.45,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768245669407,3.50343289,141.5,141.46,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1768245669805,3.50343289,141.53,141.46,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1768245670904,3.50343289,141.53,141.47,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1768245673109,4.92343289,141.53,141.46,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1768245673316,3.50343289,141.51,141.46,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1768245673813,3.50343289,141.51,141.44,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768245674006,3.50343289,141.49,141.44,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768245677923,3.50343289,141.49,141.41,3.79895898]
["bitfinex-derivatives","SOLF0:USTF0",1768245678807,3.50343289,141.49,141.44,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1768245679012,3.50343289,141.49,141.41,3.79895898]
["bitfinex-derivatives","SOLF0:USTF0",1768245679409,83.56,141.5,141.44,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768245679714,83.56,141.5,141.4,99.096]
["bitfinex-derivatives","SOLF0:USTF0",1768245679715,3.50343289,141.49,141.41,99.0915]
["bitfinex-derivatives","SOLF0:USTF0",1768245680814,3.50343289,141.49,141.44,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768245682614,3.50343289,141.49,141.41,99.0915]
["bitfinex-derivatives","SOLF0:USTF0",1768245682615,3.50343289,141.49,141.45,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768245684011,3.50343289,141.49,141.41,102.89045898]
["bitfinex-derivatives","SOLF0:USTF0",1768245684918,3.50343289,141.49,141.45,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768245685111,3.50343289,141.49,141.41,102.89045898]
["bitfinex-derivatives","SOLF0:USTF0",1768245686827,3.50343289,141.47,141.39,102.90045898]
["bitfinex-derivatives","SOLF0:USTF0",1768245687011,3.289e-05,141.47,141.4,99.0989]
["bitfinex-derivatives","SOLF0:USTF0",1768245687316,3.289e-05,141.47,141.43,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1768245690123,3.289e-05,141.47,141.44,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1768245690419,3.50343289,141.49,141.44,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1768245690722,3.50343289,141.49,141.42,3.79895898]
["bitfinex-derivatives","SOLF0:USTF0",1768245691416,3.50343289,141.49,141.45,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1768245692419,3.50343289,141.49,141.44,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1768245694928,3.50343289,141.47,141.4,3.82226887]
["bitfinex-derivatives","SOLF0:USTF0",1768245695824,3.50343289,141.47,141.41,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1768245696625,83.56,141.5,141.42,3.82226887]
["bitfinex-derivatives","SOLF0:USTF0",1768245696925,3.50343289,141.53,141.43,3.82226887]
["bitfinex-derivatives","SOLF0:USTF0",1768245697123,83.56,141.52,141.43,3.82226887]
["bitfinex-derivatives","SOLF0:USTF0",1768245697924,83.56,141.52,141.46,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1768245698424,83.56,141.52,141.47,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1768245699527,83.56,141.52,141.45,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1768245700227,83.56,141.52,141.46,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1768245703532,83.56,141.52,141.45,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768245707633,89.9252,141.52,141.45,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768245708335,3.50343289,141.51,141.42,3.82226887]
["bitfinex-derivatives","SOLF0:USTF0",1768245708931,6.3666,141.49,141.42,3.82226887]
["bitfinex-derivatives","SOLF0:USTF0",1768245710836,6.3666,141.49,141.42,10.19176887]
["bitfinex-derivatives","SOLF0:USTF0",1768245713436,2.24159389,141.48,141.42,10.19176887]
["bitfinex-derivatives","SOLF0:USTF0",1768245714624,83.56,141.52,141.39,2.24159389]
["bitfinex-derivatives","SOLF0:USTF0",1768245714625,2.24159389,141.5,141.44,3.82226887]
["bitfinex-derivatives","SOLF0:USTF0",1768245715842,2.24159389,141.5,141.45,3.82226887]
["bitfinex-derivatives","SOLF0:USTF0",1768245718051,6.3657,141.51,141.45,3.82226887]
["bitfinex-derivatives","SOLF0:USTF0",1768245718344,85.80159389,141.52,141.45,3.82226887]
["bitfinex-derivatives","SOLF0:USTF0",1768245719852,92.16679389,141.52,141.45,3.82226887]
["bitfinex-derivatives","SOLF0:USTF0",1768245722455,83.56,141.52,141.46,3.82226887]
["bitfinex-derivatives","SOLF0:USTF0",1768245722653,2.24159389,141.5,141.41,3.82226887]
["bitfinex-derivatives","SOLF0:USTF0",1768245722855,2.24159389,141.48,141.41,3.82226887]
["bitfinex-derivatives","SOLF0:USTF0",1768245723354,8.60869389,141.48,141.41,10.19236887]
["bitfinex-derivatives","SOLF0:USTF0",1768245723754,8.60869389,141.48,141.41,3.82226887]
["bitfinex-derivatives","SOLF0:USTF0",1768245723950,2.24159389,141.46,141.41,3.82226887]
["bitfinex-derivatives","SOLF0:USTF0",1768245725951,2.24159389,141.46,141.39,9.86204646]
["bitfinex-derivatives","SOLF0:USTF0",1768245726349,2.24159389,141.46,141.36,101.36779389]
["bitfinex-derivatives","SOLF0:USTF0",1768245726350,2.24159389,141.46,141.37,9.86284646]
["bitfinex-derivatives","SOLF0:USTF0",1768245726549,2.24159389,141.44,141.37,9.86284646]
["bitfinex-derivatives","SOLF0:USTF0",1768245726756,2.24159389,141.44,141.37,3.49124646]
["bitfinex-derivatives","SOLF0:USTF0",1768245727055,2.24159389,141.42,141.35,3.49124646]
["bitfinex-derivatives","SOLF0:USTF0",1768245728059,2.24159389,141.4,141.35,3.49124646]
["bitfinex-derivatives","SOLF0:USTF0",1768245733964,6.3698,141.42,141.35,3.49124646]
["bitfinex-derivatives","SOLF0:USTF0",1768245734167,2.24159389,141.41,141.35,3.49124646]
["bitfinex-derivatives","SOLF0:USTF0",1768245736370,2.24159389,141.43,141.36,3.39355766]
["bitfinex-derivatives","SOLF0:USTF0",1768245737663,2.24159389,141.43,141.38,9.76495766]
["bitfinex-derivatives","SOLF0:USTF0",1768245737857,2.24159389,141.45,141.39,3.39355766]
["bitfinex-derivatives","SOLF0:USTF0",1768245740668,83.56,141.47,141.39,3.39355766]
["bitfinex-derivatives","SOLF0:USTF0",1768245740870,2.24159389,141.46,141.4,3.39355766]
["bitfinex-derivatives","SOLF0:USTF0",1768245741859,2.24159389,141.46,141.4,9.76405766]
["bitfinex-derivatives","SOLF0:USTF0",1768245742172,2.24159389,141.46,141.4,3.39355766]
["bitfinex-derivatives","SOLF0:USTF0",1768245743569,8.60969389,141.46,141.4,3.39355766]
["bitfinex-derivatives","SOLF0:USTF0",1768245744367,6.3684,141.45,141.4,3.39355766]
["bitfinex-derivatives","SOLF0:USTF0",1768245744867,2.24159389,141.44,141.38,3.39355766]
["bitfinex-derivatives","SOLF0:USTF0",1768245745875,8.61049389,141.44,141.38,3.39355766]
["bitfinex-derivatives","SOLF0:USTF0",1768245748272,6.3683,141.46,141.38,3.39355766]
["bitfinex-derivatives","SOLF0:USTF0",1768245748471,2.24159389,141.44,141.38,3.39355766]
["bitfinex-derivatives","SOLF0:USTF0",1768245748674,2.24159389,141.42,141.33,2.24159389]
["bitfinex-derivatives","SOLF0:USTF0",1768245748874,2.24159389,141.42,141.34,3.39355766]
["bitfinex-derivatives","SOLF0:USTF0",1768245749074,8.61149389,141.42,141.34,3.39355766]
["bitfinex-derivatives","SOLF0:USTF0",1768245751079,2.24159389,141.4,141.34,3.39355766]
["bitfinex-derivatives","SOLF0:USTF0",1768245753679,8.61229389,141.4,141.34,3.39355766]
["bitfinex-derivatives","SOLF0:USTF0",1768245754080,6.3713,141.39,141.34,3.39355766]
["bitfinex-derivatives","SOLF0:USTF0",1768245759990,8.61289389,141.39,141.34,3.39355766]
["bitfinex-derivatives","SOLF0:USTF0",1768245761487,8.61289389,141.39,141.31,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768245761488,2.24159389,141.37,141.31,3.33677757]
["bitfinex-derivatives","SOLF0:USTF0",1768245761788,2.24159389,141.35,141.28,3.33677757]
["bitfinex-derivatives","SOLF0:USTF0",1768245761988,6.3734,141.34,141.28,3.33677757]
["bitfinex-derivatives","SOLF0:USTF0",1768245762176,2.24159389,141.33,141.28,3.33677757]
["bitfinex-derivatives","SOLF0:USTF0",1768245762379,99.1093,141.39,141.28,3.33677757]
["bitfinex-derivatives","SOLF0:USTF0",1768245762380,2.24159389,141.35,141.28,3.33677757]
["bitfinex-derivatives","SOLF0:USTF0",1768245762779,8.61459389,141.35,141.28,3.33677757]
["bitfinex-derivatives","SOLF0:USTF0",1768245762987,2.24159389,141.34,141.28,3.33677757]
["bitfinex-derivatives","SOLF0:USTF0",1768245764795,8.61489389,141.34,141.28,3.33677757]
["bitfinex-derivatives","SOLF0:USTF0",1768245767187,99.0992,141.4,141.29,3.33677757]
["bitfinex-derivatives","SOLF0:USTF0",1768245767392,83.6,141.41,141.29,3.33677757]
["bitfinex-derivatives","SOLF0:USTF0",1768245768092,2.24159389,141.37,141.29,3.33677757]
["bitfinex-derivatives","SOLF0:USTF0",1768245768293,2.24159389,141.37,141.31,3.33677757]
["bitfinex-derivatives","SOLF0:USTF0",1768245771787,6.3716,141.38,141.31,3.33677757]
["bitfinex-derivatives","SOLF0:USTF0",1768245771987,2.24159389,141.37,141.32,3.33677757]
["bitfinex-derivatives","SOLF0:USTF0",1768245772790,8.61369389,141.37,141.29,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1768245773094,2.24159389,141.35,141.29,9.71197757]
["bitfinex-derivatives","SOLF0:USTF0",1768245774201,6.3721,141.37,141.29,9.71197757]
["bitfinex-derivatives","SOLF0:USTF0",1768245774397,2.24159389,141.35,141.29,9.71197757]
["bitfinex-derivatives","SOLF0:USTF0",1768245775395,9.88093228,141.37,141.29,9.71197757]
["bitfinex-derivatives","SOLF0:USTF0",1768245777195,9.88093228,141.37,141.3,3.33677757]
["bitfinex-derivatives","SOLF0:USTF0",1768245779105,9.88033228,141.39,141.31,3.33677757]
["bitfinex-derivatives","SOLF0:USTF0",1768245779698,6.3715,141.39,141.31,3.33677757]
["bitfinex-derivatives","SOLF0:USTF0",1768245780905,6.3715,141.39,141.32,3.33677757]
["bitfinex-derivatives","SOLF0:USTF0",1768245781207,89.9706,141.41,141.32,3.33677757]
["bitfinex-derivatives","SOLF0:USTF0",1768245781999,83.6,141.41,141.34,3.33677757]
["bitfinex-derivatives","SOLF0:USTF0",1768245782303,3.50883228,141.44,141.34,3.33677757]
["bitfinex-derivatives","SOLF0:USTF0",1768245783803,6.3693,141.43,141.36,3.08362388]
["bitfinex-derivatives","SOLF0:USTF0",1768245784804,90.0088,141.45,141.37,3.09134017]
["bitfinex-derivatives","SOLF0:USTF0",1768245785107,3.50883228,141.49,141.37,3.09134017]
["bitfinex-derivatives","SOLF0:USTF0",1768245785405,87.12883228,141.49,141.37,3.09134017]
["bitfinex-derivatives","SOLF0:USTF0",1768245785999,89.9869,141.49,141.4,3.09134017]
["bitfinex-derivatives","SOLF0:USTF0",1768245786909,87.12883228,141.49,141.4,3.09134017]
["bitfinex-derivatives","SOLF0:USTF0",1768245788798,6.367,141.48,141.4,3.09134017]
["bitfinex-derivatives","SOLF0:USTF0",1768245789107,6.367,141.48,141.41,3.09134017]
["bitfinex-derivatives","SOLF0:USTF0",1768245789304,87.12883228,141.49,141.41,3.09134017]
["bitfinex-derivatives","SOLF0:USTF0",1768245791310,93.49543228,141.49,141.41,3.09134017]
["bitfinex-derivatives","SOLF0:USTF0",1768245798002,6.367,141.48,141.41,3.09134017]
["bitfinex-derivatives","SOLF0:USTF0",1768245800613,6.3675,141.47,141.41,3.09134017]
["bitfinex-derivatives","SOLF0:USTF0",1768245809619,6.367,141.48,141.41,3.09134017]
["bitfinex-derivatives","SOLF0:USTF0",1768245811524,87.12883228,141.49,141.41,3.09134017]
["bitfinex-derivatives","SOLF0:USTF0",1768245811723,99.0165,141.52,141.42,3.22275308]
["bitfinex-derivatives","SOLF0:USTF0",1768245811724,83.58,141.51,141.42,3.22275308]
["bitfinex-derivatives","SOLF0:USTF0",1768245812428,3.50883228,141.5,141.42,3.22275308]
["bitfinex-derivatives","SOLF0:USTF0",1768245813829,6.3675,141.47,141.42,3.22275308]
["bitfinex-derivatives","SOLF0:USTF0",1768245815523,3.50883228,141.5,141.42,3.22275308]
["bitfinex-derivatives","SOLF0:USTF0",1768245816124,6.367,141.48,141.42,3.22275308]
["bitfinex-derivatives","SOLF0:USTF0",1768245818435,3.50883228,141.48,141.41,3.18336738]
["bitfinex-derivatives","SOLF0:USTF0",1768245818637,3.50883228,141.48,141.39,3.18336738]
["bitfinex-derivatives","SOLF0:USTF0",1768245819140,6.3676,141.47,141.39,3.18336738]
["bitfinex-derivatives","SOLF0:USTF0",1768245820933,6.3676,141.47,141.4,3.18336738]
["bitfinex-derivatives","SOLF0:USTF0",1768245824838,182.6062,141.51,141.41,3.18336738]
["bitfinex-derivatives","SOLF0:USTF0",1768245824839,3.50883228,141.49,141.41,3.18336738]
["bitfinex-derivatives","SOLF0:USTF0",1768245825540,6.367,141.48,141.41,3.18336738]
["bitfinex-derivatives","SOLF0:USTF0",1768245835456,2.24179152,141.47,141.41,3.18336738]
["bitfinex-derivatives","SOLF0:USTF0",1768245837562,6.367,141.48,141.41,3.18336738]
["bitfinex-derivatives","SOLF0:USTF0",1768245837764,2.24179152,141.47,141.41,3.18336738]
["bitfinex-derivatives","SOLF0:USTF0",1768245837964,6.367,141.48,141.41,3.18336738]
["bitfinex-derivatives","SOLF0:USTF0",1768245838262,2.24179152,141.47,141.41,3.18336738]
["bitfinex-derivatives","SOLF0:USTF0",1768245841254,2.24179152,141.45,141.39,3.18336738]
["bitfinex-derivatives","SOLF0:USTF0",1768245842155,182.6053,141.51,141.39,3.18336738]
["bitfinex-derivatives","SOLF0:USTF0",1768245842359,2.24179152,141.46,141.39,3.18336738]
["bitfinex-derivatives","SOLF0:USTF0",1768245842753,8.60969152,141.46,141.39,3.18336738]
["bitfinex-derivatives","SOLF0:USTF0",1768245848258,2.24179152,141.46,141.4,3.23684591]
["bitfinex-derivatives","SOLF0:USTF0",1768245850967,6.3687,141.45,141.4,3.23684591]
["bitfinex-derivatives","SOLF0:USTF0",1768245851168,2.24179152,141.46,141.4,3.23684591]
["bitfinex-derivatives","SOLF0:USTF0",1768245851564,2.24179152,141.44,141.37,3.23684591]
["bitfinex-derivatives","SOLF0:USTF0",1768245851774,2.24179152,141.42,141.33,3.23684591]
["bitfinex-derivatives","SOLF0:USTF0",1768245852269,6.3707,141.4,141.33,3.23684591]
["bitfinex-derivatives","SOLF0:USTF0",1768245852868,6.3711,141.39,141.33,3.23684591]
["bitfinex-derivatives","SOLF0:USTF0",1768245853871,6.3715,141.38,141.33,3.23684591]
["bitfinex-derivatives","SOLF0:USTF0",1768245854471,2.24179152,141.41,141.33,3.23684591]
["bitfinex-derivatives","SOLF0:USTF0",1768245854676,6.372,141.37,141.33,3.23684591]
["bitfinex-derivatives","SOLF0:USTF0",1768245854980,99.1131,141.38,141.29,3.19488273]
["bitfinex-derivatives","SOLF0:USTF0",1768245855169,6.3733,141.34,141.29,3.19488273]
["bitfinex-derivatives","SOLF0:USTF0",1768245856776,6.374,141.33,141.29,3.19488273]
["bitfinex-derivatives","SOLF0:USTF0",1768245857370,6.3743,141.32,141.29,3.19488273]
["bitfinex-derivatives","SOLF0:USTF0",1768245858685,2.24179152,141.32,141.25,3.19488273]
["bitfinex-derivatives","SOLF0:USTF0",1768245859683,6.3741,141.33,141.16,1.23153145]
["bitfinex-derivatives","SOLF0:USTF0",1768245859684,2.24179152,141.3,141.22,3.19488273]
["bitfinex-derivatives","SOLF0:USTF0",1768245859977,83.6,141.33,141.22,3.19488273]
["bitfinex-derivatives","SOLF0:USTF0",1768245860185,2.24179152,141.3,141.22,3.19488273]
["bitfinex-derivatives","SOLF0:USTF0",1768245862081,83.6,141.33,141.22,3.19488273]
["bitfinex-derivatives","SOLF0:USTF0",1768245862285,2.24179152,141.33,141.24,3.19488273]
["bitfinex-derivatives","SOLF0:USTF0",1768245864690,83.6,141.34,141.24,3.19488273]
["bitfinex-derivatives","SOLF0:USTF0",1768245864892,2.24179152,141.33,141.24,3.19488273]
["bitfinex-derivatives","SOLF0:USTF0",1768245867090,92.21519152,141.34,141.24,3.19488273]
["bitfinex-derivatives","SOLF0:USTF0",1768245867981,92.21519152,141.34,141.24,5.43667425]
["bitfinex-derivatives","SOLF0:USTF0",1768245868184,92.21519152,141.34,141.25,3.19488273]
["bitfinex-derivatives","SOLF0:USTF0",1768245870891,85.84179152,141.34,141.25,3.19488273]
["bitfinex-derivatives","SOLF0:USTF0",1768245877498,2.24179152,141.32,141.25,3.19488273]
["bitfinex-derivatives","SOLF0:USTF0",1768245882600,2.24179152,141.3,141.25,3.19488273]
["bitfinex-derivatives","SOLF0:USTF0",1768245886104,2.24179152,141.32,141.25,3.19488273]
["bitfinex-derivatives","SOLF0:USTF0",1768245890497,85.84179152,141.34,141.25,5.43667425]
["bitfinex-derivatives","SOLF0:USTF0",1768245890695,85.84179152,141.34,141.26,3.24824185]
["bitfinex-derivatives","SOLF0:USTF0",1768245891304,2.24179152,141.3,141.26,3.24824185]
["bitfinex-derivatives","SOLF0:USTF0",1768245892216,2.24179152,141.3,141.21,3.24824185]
["bitfinex-derivatives","SOLF0:USTF0",1768245892701,83.6,141.34,141.21,3.24824185]
["bitfinex-derivatives","SOLF0:USTF0",1768245892702,2.24179152,141.28,141.21,3.24824185]
["bitfinex-derivatives","SOLF0:USTF0",1768245895013,2.24179152,141.26,141.21,3.24824185]
["bitfinex-derivatives","SOLF0:USTF0",1768245896704,2.24179152,141.28,141.21,3.24824185]
["bitfinex-derivatives","SOLF0:USTF0",1768245896905,2.24179152,141.3,141.21,3.24824185]
["bitfinex-derivatives","SOLF0:USTF0",1768245897402,93.54437305,141.34,141.23,3.24824185]
["bitfinex-derivatives","SOLF0:USTF0",1768245903608,3.51067305,141.36,141.24,3.24824185]
["bitfinex-derivatives","SOLF0:USTF0",1768245904108,6.3729,141.35,141.24,3.24824185]
["bitfinex-derivatives","SOLF0:USTF0",1768245905505,3.51067305,141.34,141.24,3.24824185]
["bitfinex-derivatives","SOLF0:USTF0",1768245908907,9.88397305,141.34,141.24,3.24824185]
["bitfinex-derivatives","SOLF0:USTF0",1768245910112,6.3738,141.33,141.24,3.24824185]
["bitfinex-derivatives","SOLF0:USTF0",1768245913916,6.3743,141.32,141.24,3.24824185]
["bitfinex-derivatives","SOLF0:USTF0",1768245920924,9.88427305,141.34,141.24,3.24824185]
["bitfinex-derivatives","SOLF0:USTF0",1768245921714,9.88347305,141.36,141.24,3.24824185]
["bitfinex-derivatives","SOLF0:USTF0",1768245921918,6.3728,141.36,141.24,3.24824185]
["bitfinex-derivatives","SOLF0:USTF0",1768245922521,6.3729,141.35,141.24,3.24824185]
["bitfinex-derivatives","SOLF0:USTF0",1768245926823,6.3734,141.34,141.24,3.24824185]
["bitfinex-derivatives","SOLF0:USTF0",1768245928028,6.3734,141.34,141.17,13.25053551]
["bitfinex-derivatives","SOLF0:USTF0",1768245928029,99.1922,141.27,141.16,1.23153145]
["bitfinex-derivatives","SOLF0:USTF0",1768245928234,3.51067305,141.18,141.09,3.11976943]
["bitfinex-derivatives","SOLF0:USTF0",1768245928526,3.51067305,141.16,141.06,3.11976943]
["bitfinex-derivatives","SOLF0:USTF0",1768245930328,3.51067305,141.18,141.06,3.11976943]
["bitfinex-derivatives","SOLF0:USTF0",1768245931832,9.89127305,141.18,141.06,3.11976943]
["bitfinex-derivatives","SOLF0:USTF0",1768245935930,3.51067305,141.18,141.06,3.11976943]
["bitfinex-derivatives","SOLF0:USTF0",1768245936939,3.51067305,141.18,141.07,3.02362107]
["bitfinex-derivatives","SOLF0:USTF0",1768245938744,9.89157305,141.18,141.07,3.02362107]
["bitfinex-derivatives","SOLF0:USTF0",1768245943242,6.3812,141.17,141.07,3.02362107]
["bitfinex-derivatives","SOLF0:USTF0",1768245943446,3.51067305,141.16,141.07,3.02362107]
["bitfinex-derivatives","SOLF0:USTF0",1768245944245,9.89137305,141.18,141.07,3.02362107]
["bitfinex-derivatives","SOLF0:USTF0",1768245944845,6.3799,141.2,141.09,3.02362107]
["bitfinex-derivatives","SOLF0:USTF0",1768245945145,3.51067305,141.22,141.09,3.02362107]
["bitfinex-derivatives","SOLF0:USTF0",1768245945544,6.3801,141.2,141.09,3.02362107]
["bitfinex-derivatives","SOLF0:USTF0",1768245945743,3.51067305,141.2,141.09,3.02362107]
["bitfinex-derivatives","SOLF0:USTF0",1768245946344,6.3807,141.18,141.09,3.02362107]
["bitfinex-derivatives","SOLF0:USTF0",1768245949548,6.3807,141.18,141.09,86.76362107]
["bitfinex-derivatives","SOLF0:USTF0",1768245949857,6.3807,141.18,141.1,3.02362107]
["bitfinex-derivatives","SOLF0:USTF0",1768245950951,9.89017305,141.21,141.1,3.02362107]
["bitfinex-derivatives","SOLF0:USTF0",1768245951147,3.51067305,141.21,141.1,3.02362107]
["bitfinex-derivatives","SOLF0:USTF0",1768245951852,6.3797,141.2,141.1,3.02362107]
["bitfinex-derivatives","SOLF0:USTF0",1768245953656,3.51067305,141.21,141.1,3.02362107]
["bitfinex-derivatives","SOLF0:USTF0",1768245954354,9.88987305,141.21,141.1,3.02362107]
["bitfinex-derivatives","SOLF0:USTF0",1768245956152,3.51067305,141.21,141.1,3.02362107]
["bitfinex-derivatives","SOLF0:USTF0",1768245957257,6.3802,141.19,141.1,3.02362107]
["bitfinex-derivatives","SOLF0:USTF0",1768245957961,6.3802,141.19,141.0,3.02362107]
["bitfinex-derivatives","SOLF0:USTF0",1768245957962,99.2957,141.12,141.0,3.02362107]
["bitfinex-derivatives","SOLF0:USTF0",1768245958149,102.82377305,141.1,140.99,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768245958349,3.51067305,141.1,140.99,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768245958756,6.3848,141.09,140.99,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768245958952,3.51067305,141.1,140.99,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768245959152,3.51067305,141.1,140.99,19.80787421]
["bitfinex-derivatives","SOLF0:USTF0",1768245959348,2.25476406,141.07,140.99,19.80787421]
["bitfinex-derivatives","SOLF0:USTF0",1768245961761,8.64036406,141.07,140.99,19.80787421]
["bitfinex-derivatives","SOLF0:USTF0",1768245964270,6.3861,141.06,140.99,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768245965264,2.25476406,141.05,140.99,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768245967267,8.64126406,141.05,140.99,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768245968966,99.322,141.09,141.0,3.0445727]
["bitfinex-derivatives","SOLF0:USTF0",1768245969166,6.3858,141.07,141.0,3.0445727]
["bitfinex-derivatives","SOLF0:USTF0",1768245975474,6.3849,141.09,141.01,3.03262877]
["bitfinex-derivatives","SOLF0:USTF0",1768245975674,2.25476406,141.1,141.01,3.03262877]
["bitfinex-derivatives","SOLF0:USTF0",1768245976773,6.3851,141.08,141.01,3.03262877]
["bitfinex-derivatives","SOLF0:USTF0",1768245976975,2.25476406,141.1,141.01,3.03262877]
["bitfinex-derivatives","SOLF0:USTF0",1768245978073,2.25476406,141.08,141.01,3.03262877]
["bitfinex-derivatives","SOLF0:USTF0",1768245978879,6.3856,141.07,141.01,3.03262877]
["bitfinex-derivatives","SOLF0:USTF0",1768245979377,2.25476406,141.06,141.01,3.03262877]
["bitfinex-derivatives","SOLF0:USTF0",1768245980079,8.64076406,141.06,141.01,3.03262877]
["bitfinex-derivatives","SOLF0:USTF0",1768245981476,6.3865,141.05,141.01,3.03262877]
["bitfinex-derivatives","SOLF0:USTF0",1768245984871,99.2916,141.13,141.03,3.03262877]
["bitfinex-derivatives","SOLF0:USTF0",1768245985869,6.3842,141.1,141.03,3.03262877]
["bitfinex-derivatives","SOLF0:USTF0",1768245991683,6.3846,141.09,141.03,3.03262877]
["bitfinex-derivatives","SOLF0:USTF0",1768245992679,6.3851,141.08,141.03,3.03262877]
["bitfinex-derivatives","SOLF0:USTF0",1768245995883,6.3846,141.09,141.03,3.03262877]
["bitfinex-derivatives","SOLF0:USTF0",1768245998886,2.25476406,141.11,141.03,3.03262877]
["bitfinex-derivatives","SOLF0:USTF0",1768246004608,111.66342673,141.14,141.03,3.03262877]
["bitfinex-derivatives","SOLF0:USTF0",1768246004806,2.25476406,141.13,141.03,3.03262877]
["bitfinex-derivatives","SOLF0:USTF0",1768246006908,8.63756406,141.13,141.03,3.03262877]
["bitfinex-derivatives","SOLF0:USTF0",1768246010117,6.3833,141.12,141.03,3.03262877]
["bitfinex-derivatives","SOLF0:USTF0",1768246011214,2.25476406,141.11,141.03,3.03262877]
["bitfinex-derivatives","SOLF0:USTF0",1768246012018,2.25476406,141.12,141.03,3.03262877]
["bitfinex-derivatives","SOLF0:USTF0",1768246019325,9.90251802,141.13,141.03,3.03262877]
["bitfinex-derivatives","SOLF0:USTF0",1768246020920,3.51971802,141.13,141.03,3.03262877]
["bitfinex-derivatives","SOLF0:USTF0",1768246022325,3.51971802,141.15,141.03,3.03262877]
["bitfinex-derivatives","SOLF0:USTF0",1768246023823,9.90161802,141.15,141.03,3.03262877]
["bitfinex-derivatives","SOLF0:USTF0",1768246028321,3.51971802,141.15,141.03,3.03262877]
["bitfinex-derivatives","SOLF0:USTF0",1768246029728,3.51971802,141.13,141.03,3.03262877]
["bitfinex-derivatives","SOLF0:USTF0",1768246029933,3.51971802,141.13,141.04,3.11146019]
["bitfinex-derivatives","SOLF0:USTF0",1768246039942,3.51971802,141.14,141.04,3.11146019]
["bitfinex-derivatives","SOLF0:USTF0",1768246040558,9.90211802,141.14,141.04,3.11146019]
["bitfinex-derivatives","SOLF0:USTF0",1768246046550,3.51971802,141.12,141.04,3.11146019]
["bitfinex-derivatives","SOLF0:USTF0",1768246046753,3.51971802,141.1,141.02,3.12575834]
["bitfinex-derivatives","SOLF0:USTF0",1768246047845,3.51971802,141.06,140.99,19.91001148]
["bitfinex-derivatives","SOLF0:USTF0",1768246054957,6.3856,141.07,141.0,3.24864086]
["bitfinex-derivatives","SOLF0:USTF0",1768246058456,6.3856,141.07,140.99,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768246058658,3.51971802,141.0,140.91,3.24864086]
["bitfinex-derivatives","SOLF0:USTF0",1768246058863,3.51971802,140.96,140.83,3.24864086]
["bitfinex-derivatives","SOLF0:USTF0",1768246059067,3.51971802,140.96,140.86,3.24864086]
["bitfinex-derivatives","SOLF0:USTF0",1768246059363,3.51971802,140.94,140.86,3.24864086]
["bitfinex-derivatives","SOLF0:USTF0",1768246063662,9.91131802,140.94,140.86,3.24864086]
["bitfinex-derivatives","SOLF0:USTF0",1768246063868,3.51971802,140.94,140.86,3.24864086]
["bitfinex-derivatives","SOLF0:USTF0",1768246064068,3.51971802,140.92,140.86,3.24864086]
["bitfinex-derivatives","SOLF0:USTF0",1768246067971,3.51971802,140.94,140.86,3.24864086]
["bitfinex-derivatives","SOLF0:USTF0",1768246070267,93.75041802,140.96,140.86,3.24864086]
["bitfinex-derivatives","SOLF0:USTF0",1768246070664,3.51971802,140.94,140.86,3.24864086]
["bitfinex-derivatives","SOLF0:USTF0",1768246071778,102.91841802,140.98,140.86,3.24864086]
["bitfinex-derivatives","SOLF0:USTF0",1768246071779,6.3903,140.97,140.86,3.24864086]
["bitfinex-derivatives","SOLF0:USTF0",1768246071979,3.51971802,140.96,140.86,3.24864086]
["bitfinex-derivatives","SOLF0:USTF0",1768246072479,6.3911,140.95,140.86,3.24864086]
["bitfinex-derivatives","SOLF0:USTF0",1768246072974,3.51971802,140.96,140.86,3.24864086]
["bitfinex-derivatives","SOLF0:USTF0",1768246073572,87.37971802,140.98,140.86,3.24864086]
["bitfinex-derivatives","SOLF0:USTF0",1768246074174,3.51971802,140.96,140.86,3.24864086]
["bitfinex-derivatives","SOLF0:USTF0",1768246074482,3.51971802,141.02,140.9,3.24864086]
["bitfinex-derivatives","SOLF0:USTF0",1768246075875,6.3884,141.01,140.9,3.24864086]
["bitfinex-derivatives","SOLF0:USTF0",1768246079285,6.3884,141.01,140.91,2.25673405]
["bitfinex-derivatives","SOLF0:USTF0",1768246079487,2.25673405,141.0,140.92,3.24864086]
["bitfinex-derivatives","SOLF0:USTF0",1768246079979,8.64553405,141.0,140.92,3.24864086]
["bitfinex-derivatives","SOLF0:USTF0",1768246081981,2.25673405,141.0,140.92,3.24864086]
["bitfinex-derivatives","SOLF0:USTF0",1768246082792,99.4578,140.89,140.81,167.98120425]
["bitfinex-derivatives","SOLF0:USTF0",1768246083086,2.25673405,140.76,140.55,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1768246083385,1.23612468,140.68,140.64,2.25673405]
["bitfinex-derivatives","SOLF0:USTF0",1768246083584,83.86,140.76,140.64,2.25673405]
["bitfinex-derivatives","SOLF0:USTF0",1768246083779,2.25673405,140.76,140.64,2.25673405]
["bitfinex-derivatives","SOLF0:USTF0",1768246083985,86.11673405,140.76,140.64,2.25673405]
["bitfinex-derivatives","SOLF0:USTF0",1768246084782,86.11673405,140.76,140.58,3.39685301]
["bitfinex-derivatives","SOLF0:USTF0",1768246085083,86.11673405,140.76,140.65,3.39685301]
["bitfinex-derivatives","SOLF0:USTF0",1768246085283,89.63953427,140.76,140.65,3.39685301]
["bitfinex-derivatives","SOLF0:USTF0",1768246085684,5.77953427,140.73,140.59,3.39685301]
["bitfinex-derivatives","SOLF0:USTF0",1768246085884,5.77953427,140.73,140.61,3.39685301]
["bitfinex-derivatives","SOLF0:USTF0",1768246086487,89.65953427,140.73,140.61,3.39685301]
["bitfinex-derivatives","SOLF0:USTF0",1768246087392,96.06073427,140.73,140.61,3.39685301]
["bitfinex-derivatives","SOLF0:USTF0",1768246088292,83.9,140.72,140.61,3.39685301]
["bitfinex-derivatives","SOLF0:USTF0",1768246088691,12.18073427,140.73,140.61,3.39685301]
["bitfinex-derivatives","SOLF0:USTF0",1768246088893,83.9,140.72,140.61,3.39685301]
["bitfinex-derivatives","SOLF0:USTF0",1768246089296,5.77953427,140.7,140.61,3.39685301]
["bitfinex-derivatives","SOLF0:USTF0",1768246092087,5.77953427,140.7,140.62,3.39685301]
["bitfinex-derivatives","SOLF0:USTF0",1768246093790,199.0408,140.81,140.64,99.6343]
["bitfinex-derivatives","SOLF0:USTF0",1768246093995,5.77953427,140.77,140.67,3.34875567]
["bitfinex-derivatives","SOLF0:USTF0",1768246094793,5.77953427,140.77,140.67,9.75225567]
["bitfinex-derivatives","SOLF0:USTF0",1768246095993,5.77953427,140.77,140.68,3.34875567]
["bitfinex-derivatives","SOLF0:USTF0",1768246096794,5.77953427,140.77,140.69,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1768246097502,5.77953427,140.77,140.7,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1768246097704,5.77953427,140.77,140.7,3.34875567]
["bitfinex-derivatives","SOLF0:USTF0",1768246097895,5.77953427,140.76,140.68,3.34875567]
["bitfinex-derivatives","SOLF0:USTF0",1768246099799,5.77953427,140.76,140.69,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1768246100995,5.77953427,140.79,140.69,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1768246101196,5.77953427,140.79,140.69,9.75125567]
["bitfinex-derivatives","SOLF0:USTF0",1768246106212,12.17783427,140.79,140.69,9.75125567]
["bitfinex-derivatives","SOLF0:USTF0",1768246106999,5.77953427,140.79,140.71,3.34875567]
["bitfinex-derivatives","SOLF0:USTF0",1768246107205,90.3775,140.81,140.71,3.34875567]
["bitfinex-derivatives","SOLF0:USTF0",1768246107412,2.26356147,140.78,140.71,3.34875567]
["bitfinex-derivatives","SOLF0:USTF0",1768246108716,2.26356147,140.78,140.72,9.74995567]
["bitfinex-derivatives","SOLF0:USTF0",1768246110013,2.26356147,140.78,140.72,3.34875567]
["bitfinex-derivatives","SOLF0:USTF0",1768246110716,2.26356147,140.78,140.66,99.6197]
["bitfinex-derivatives","SOLF0:USTF0",1768246110717,2.26356147,140.73,140.61,3.34875567]
["bitfinex-derivatives","SOLF0:USTF0",1768246110911,2.26356147,140.72,140.65,3.34875567]
["bitfinex-derivatives","SOLF0:USTF0",1768246111719,2.26356147,140.72,140.65,9.75305567]
["bitfinex-derivatives","SOLF0:USTF0",1768246111922,2.26356147,140.72,140.65,3.34875567]
["bitfinex-derivatives","SOLF0:USTF0",1768246112315,2.26356147,140.72,140.67,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1768246112824,6.3997,140.76,140.68,3.34875567]
["bitfinex-derivatives","SOLF0:USTF0",1768246113026,2.26356147,140.74,140.68,3.34875567]
["bitfinex-derivatives","SOLF0:USTF0",1768246113225,2.26356147,140.74,140.68,9.75175567]
["bitfinex-derivatives","SOLF0:USTF0",1768246113716,8.66326147,140.76,140.68,9.75175567]
["bitfinex-derivatives","SOLF0:USTF0",1768246114817,2.26356147,140.76,140.69,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1768246115220,90.379,140.78,140.69,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1768246115519,2.26356147,140.77,140.69,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1768246115726,2.26356147,140.78,140.7,3.67661419]
["bitfinex-derivatives","SOLF0:USTF0",1768246116922,2.26356147,140.78,140.71,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1768246117914,2.26356147,140.78,140.71,10.07811419]
["bitfinex-derivatives","SOLF0:USTF0",1768246118116,2.26356147,140.8,140.72,10.07781419]
["bitfinex-derivatives","SOLF0:USTF0",1768246119524,8.66096147,140.81,140.73,3.67661419]
["bitfinex-derivatives","SOLF0:USTF0",1768246120728,2.26356147,140.81,140.73,10.07711419]
["bitfinex-derivatives","SOLF0:USTF0",1768246120931,2.26356147,140.81,140.73,3.67661419]
["bitfinex-derivatives","SOLF0:USTF0",1768246121431,2.26356147,140.81,140.75,3.67661419]
["bitfinex-derivatives","SOLF0:USTF0",1768246122022,6.3965,140.83,140.75,10.07651419]
["bitfinex-derivatives","SOLF0:USTF0",1768246122225,2.26356147,140.84,140.76,3.67661419]
["bitfinex-derivatives","SOLF0:USTF0",1768246122421,83.98,140.88,140.76,3.67661419]
["bitfinex-derivatives","SOLF0:USTF0",1768246122626,2.26356147,140.85,140.77,3.67661419]
["bitfinex-derivatives","SOLF0:USTF0",1768246123236,2.26356147,140.85,140.78,10.07511419]
["bitfinex-derivatives","SOLF0:USTF0",1768246124833,6.3952,140.86,140.78,3.67661419]
["bitfinex-derivatives","SOLF0:USTF0",1768246125630,2.26356147,140.85,140.78,3.67661419]
["bitfinex-derivatives","SOLF0:USTF0",1768246128933,2.26356147,140.85,140.78,10.07521419]
["bitfinex-derivatives","SOLF0:USTF0",1768246136943,6.3952,140.86,140.78,10.07521419]
["bitfinex-derivatives","SOLF0:USTF0",1768246137133,2.26356147,140.85,140.78,10.07521419]
["bitfinex-derivatives","SOLF0:USTF0",1768246137948,2.26356147,140.85,140.79,3.67661419]
["bitfinex-derivatives","SOLF0:USTF0",1768246139149,2.26356147,140.87,140.8,3.67661419]
["bitfinex-derivatives","SOLF0:USTF0",1768246141447,90.3745,140.88,140.8,3.67661419]
["bitfinex-derivatives","SOLF0:USTF0",1768246141745,6.3945,140.88,140.81,3.67661419]
["bitfinex-derivatives","SOLF0:USTF0",1768246142746,6.3945,140.88,140.81,10.07381419]
["bitfinex-derivatives","SOLF0:USTF0",1768246148653,6.3945,140.88,140.81,3.67661419]
["bitfinex-derivatives","SOLF0:USTF0",1768246150956,6.3934,140.9,140.82,3.78100451]
["bitfinex-derivatives","SOLF0:USTF0",1768246151847,6.3934,140.9,140.83,3.78100451]
["bitfinex-derivatives","SOLF0:USTF0",1768246153355,6.3937,140.89,140.83,3.78100451]
["bitfinex-derivatives","SOLF0:USTF0",1768246154651,6.3929,140.91,140.83,10.17720451]
["bitfinex-derivatives","SOLF0:USTF0",1768246154957,6.3929,140.91,140.84,3.92218306]
["bitfinex-derivatives","SOLF0:USTF0",1768246159262,6.3941,140.88,140.84,3.92218306]
["bitfinex-derivatives","SOLF0:USTF0",1768246159562,6.3941,140.88,140.82,3.92218306]
["bitfinex-derivatives","SOLF0:USTF0",1768246160160,102.98043804,140.91,140.82,3.92218306]
["bitfinex-derivatives","SOLF0:USTF0",1768246161859,6.3944,140.88,140.82,3.92218306]
["bitfinex-derivatives","SOLF0:USTF0",1768246167967,6.3935,140.9,140.82,3.92218306]
["bitfinex-derivatives","SOLF0:USTF0",1768246168864,6.3937,140.89,140.83,3.92218306]
["bitfinex-derivatives","SOLF0:USTF0",1768246171770,6.3943,140.88,140.83,3.92218306]
["bitfinex-derivatives","SOLF0:USTF0",1768246175876,6.3932,140.9,140.83,3.92218306]
["bitfinex-derivatives","SOLF0:USTF0",1768246176976,6.3937,140.89,140.83,3.92218306]
["bitfinex-derivatives","SOLF0:USTF0",1768246178878,6.3932,140.91,140.83,3.92218306]
["bitfinex-derivatives","SOLF0:USTF0",1768246179080,3.53293804,140.92,140.83,3.92218306]
["bitfinex-derivatives","SOLF0:USTF0",1768246179781,6.3932,140.9,140.83,3.92218306]
["bitfinex-derivatives","SOLF0:USTF0",1768246179979,99.4436,140.91,140.83,3.92218306]
["bitfinex-derivatives","SOLF0:USTF0",1768246180881,6.3946,140.88,140.83,3.92218306]
["bitfinex-derivatives","SOLF0:USTF0",1768246181377,6.3937,140.89,140.83,3.92218306]
["bitfinex-derivatives","SOLF0:USTF0",1768246182884,6.3932,140.9,140.83,3.92218306]
["bitfinex-derivatives","SOLF0:USTF0",1768246183784,6.3932,140.9,140.83,10.31858306]
["bitfinex-derivatives","SOLF0:USTF0",1768246183985,6.3932,140.9,140.84,4.06672716]
["bitfinex-derivatives","SOLF0:USTF0",1768246187597,24.81006085,140.94,140.84,4.06672716]
["bitfinex-derivatives","SOLF0:USTF0",1768246188284,3.53293804,140.94,140.84,4.06672716]
["bitfinex-derivatives","SOLF0:USTF0",1768246188887,6.3932,140.91,140.84,4.06672716]
["bitfinex-derivatives","SOLF0:USTF0",1768246192097,6.3932,140.91,140.85,4.06672716]
["bitfinex-derivatives","SOLF0:USTF0",1768246193396,6.3923,140.92,140.85,4.06672716]
["bitfinex-derivatives","SOLF0:USTF0",1768246195289,6.3929,140.91,140.85,4.06672716]
["bitfinex-derivatives","SOLF0:USTF0",1768246198696,3.53293804,140.94,140.85,4.06672716]
["bitfinex-derivatives","SOLF0:USTF0",1768246198898,6.3937,140.89,140.84,4.06672716]
["bitfinex-derivatives","SOLF0:USTF0",1768246200697,102.96073804,140.94,140.84,4.06672716]
["bitfinex-derivatives","SOLF0:USTF0",1768246200903,133.48556278,140.95,140.84,4.06672716]
["bitfinex-derivatives","SOLF0:USTF0",1768246200904,3.53293804,140.95,140.84,4.06672716]
["bitfinex-derivatives","SOLF0:USTF0",1768246201307,183.3313,140.96,140.85,2.25865751]
["bitfinex-derivatives","SOLF0:USTF0",1768246201495,6.3918,140.93,140.86,4.06672716]
["bitfinex-derivatives","SOLF0:USTF0",1768246201695,2.25865751,140.94,140.86,4.06672716]
["bitfinex-derivatives","SOLF0:USTF0",1768246202205,2.25865751,140.98,140.88,4.06672716]
["bitfinex-derivatives","SOLF0:USTF0",1768246202504,2.25865751,141.01,140.92,4.06672716]
["bitfinex-derivatives","SOLF0:USTF0",1768246203296,2.25865751,140.99,140.92,4.06672716]
["bitfinex-derivatives","SOLF0:USTF0",1768246204797,6.3901,140.97,140.92,4.06672716]
["bitfinex-derivatives","SOLF0:USTF0",1768246209111,6.3907,140.96,140.92,4.06672716]
["bitfinex-derivatives","SOLF0:USTF0",1768246211013,6.39,140.98,140.92,4.06672716]
["bitfinex-derivatives","SOLF0:USTF0",1768246212212,2.25865751,140.97,140.9,3.89641683]
["bitfinex-derivatives","SOLF0:USTF0",1768246213908,6.3905,140.96,140.9,3.89641683]
["bitfinex-derivatives","SOLF0:USTF0",1768246216303,2.25865751,140.97,140.9,3.89641683]
["bitfinex-derivatives","SOLF0:USTF0",1768246216508,86.13865751,141.0,140.9,3.89641683]
["bitfinex-derivatives","SOLF0:USTF0",1768246216908,6.3901,140.97,140.9,87.75641683]
["bitfinex-derivatives","SOLF0:USTF0",1768246217108,6.3901,140.97,140.91,4.11915608]
["bitfinex-derivatives","SOLF0:USTF0",1768246217916,6.3905,140.96,140.91,4.11915608]
["bitfinex-derivatives","SOLF0:USTF0",1768246220413,2.25865751,140.95,140.88,4.11915608]
["bitfinex-derivatives","SOLF0:USTF0",1768246221622,8.65055751,140.93,140.88,4.11915608]
["bitfinex-derivatives","SOLF0:USTF0",1768246223112,6.3923,140.92,140.88,4.11915608]
["bitfinex-derivatives","SOLF0:USTF0",1768246223610,99.4113,140.96,140.88,4.11915608]
["bitfinex-derivatives","SOLF0:USTF0",1768246223815,2.25865751,140.94,140.88,4.11915608]
["bitfinex-derivatives","SOLF0:USTF0",1768246224821,6.3919,140.93,140.88,4.11915608]
["bitfinex-derivatives","SOLF0:USTF0",1768246230514,99.4045,140.97,140.88,4.11915608]
["bitfinex-derivatives","SOLF0:USTF0",1768246230714,2.25865751,140.95,140.88,4.11915608]
["bitfinex-derivatives","SOLF0:USTF0",1768246231221,6.3914,140.94,140.88,4.11915608]
["bitfinex-derivatives","SOLF0:USTF0",1768246232917,8.64965751,140.95,140.88,4.11915608]
["bitfinex-derivatives","SOLF0:USTF0",1768246234026,2.25865751,140.95,140.88,4.11915608]
["bitfinex-derivatives","SOLF0:USTF0",1768246234825,2.25865751,141.0,140.9,3.71301668]
["bitfinex-derivatives","SOLF0:USTF0",1768246235126,2.25865751,141.01,140.92,3.71301668]
["bitfinex-derivatives","SOLF0:USTF0",1768246236023,83.88,141.05,140.92,3.71301668]
["bitfinex-derivatives","SOLF0:USTF0",1768246236224,2.25865751,141.0,140.92,3.71301668]
["bitfinex-derivatives","SOLF0:USTF0",1768246238328,2.25865751,141.0,140.93,3.71301668]
["bitfinex-derivatives","SOLF0:USTF0",1768246238730,99.3454,141.05,140.96,3.71301668]
["bitfinex-derivatives","SOLF0:USTF0",1768246239031,2.25865751,141.01,140.96,3.71301668]
["bitfinex-derivatives","SOLF0:USTF0",1768246239233,2.25865751,141.02,140.93,3.71301668]
["bitfinex-derivatives","SOLF0:USTF0",1768246240021,8.64665751,141.02,140.93,3.71301668]
["bitfinex-derivatives","SOLF0:USTF0",1768246241030,6.3883,141.01,140.93,3.71301668]
["bitfinex-derivatives","SOLF0:USTF0",1768246245634,6.3888,141.0,140.93,3.71301668]
["bitfinex-derivatives","SOLF0:USTF0",1768246245940,6.3888,141.0,140.94,3.71301668]
["bitfinex-derivatives","SOLF0:USTF0",1768246247635,99.3401,141.06,140.95,3.71301668]
["bitfinex-derivatives","SOLF0:USTF0",1768246247837,2.25865751,141.07,140.97,3.71301668]
["bitfinex-derivatives","SOLF0:USTF0",1768246248039,2.25865751,141.07,140.98,5.97167419]
["bitfinex-derivatives","SOLF0:USTF0",1768246248338,2.25865751,141.05,140.99,3.71301668]
["bitfinex-derivatives","SOLF0:USTF0",1768246249242,2.25865751,141.01,140.94,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768246249432,2.25865751,141.01,140.94,87.55301668]
["bitfinex-derivatives","SOLF0:USTF0",1768246250043,8.64685751,141.01,140.94,87.55301668]
["bitfinex-derivatives","SOLF0:USTF0",1768246250937,2.25865751,141.01,140.94,87.55301668]
["bitfinex-derivatives","SOLF0:USTF0",1768246251342,2.25865751,141.01,140.94,93.94441668]
["bitfinex-derivatives","SOLF0:USTF0",1768246251935,2.25865751,141.01,140.95,3.71301668]
["bitfinex-derivatives","SOLF0:USTF0",1768246256450,2.25865751,141.01,140.95,10.10381668]
["bitfinex-derivatives","SOLF0:USTF0",1768246257451,8.64645751,141.02,140.95,10.10381668]
["bitfinex-derivatives","SOLF0:USTF0",1768246257955,8.64645751,141.02,140.95,3.71301668]
["bitfinex-derivatives","SOLF0:USTF0",1768246261452,6.3877,141.03,140.97,3.71301668]
["bitfinex-derivatives","SOLF0:USTF0",1768246263661,6.3878,141.02,140.97,3.71301668]
["bitfinex-derivatives","SOLF0:USTF0",1768246265258,6.3889,141.0,140.94,4.00138128]
["bitfinex-derivatives","SOLF0:USTF0",1768246268066,6.3882,141.01,140.95,4.00138128]
["bitfinex-derivatives","SOLF0:USTF0",1768246268760,102.86751959,141.06,140.96,4.00138128]
["bitfinex-derivatives","SOLF0:USTF0",1768246269165,99.3455,141.05,140.96,4.00138128]
["bitfinex-derivatives","SOLF0:USTF0",1768246271865,6.388,141.02,140.96,4.00138128]
["bitfinex-derivatives","SOLF0:USTF0",1768246273169,6.3884,141.01,140.96,4.00138128]
["bitfinex-derivatives","SOLF0:USTF0",1768246273769,6.3884,141.01,140.93,3.91725313]
["bitfinex-derivatives","SOLF0:USTF0",1768246273969,6.3888,141.0,140.93,3.91725313]
["bitfinex-derivatives","SOLF0:USTF0",1768246274770,6.3888,141.0,140.93,10.30905313]
["bitfinex-derivatives","SOLF0:USTF0",1768246274972,6.3888,141.0,140.94,3.91725313]
["bitfinex-derivatives","SOLF0:USTF0",1768246275372,6.3891,140.99,140.94,3.91725313]
["bitfinex-derivatives","SOLF0:USTF0",1768246275760,99.3747,141.01,140.92,3.91725313]
["bitfinex-derivatives","SOLF0:USTF0",1768246276562,6.3902,140.97,140.92,3.91725313]
["bitfinex-derivatives","SOLF0:USTF0",1768246276768,6.3902,140.97,140.9,10.31025313]
["bitfinex-derivatives","SOLF0:USTF0",1768246276964,99.3884,140.99,140.9,3.91725313]
["bitfinex-derivatives","SOLF0:USTF0",1768246277272,3.52451959,140.98,140.87,3.91725313]
["bitfinex-derivatives","SOLF0:USTF0",1768246277670,6.391,140.95,140.88,3.91725313]
["bitfinex-derivatives","SOLF0:USTF0",1768246278576,6.3905,140.97,140.88,10.31135313]
["bitfinex-derivatives","SOLF0:USTF0",1768246278777,6.3905,140.97,140.89,3.91725313]
["bitfinex-derivatives","SOLF0:USTF0",1768246279578,6.3905,140.97,140.89,10.31085313]
["bitfinex-derivatives","SOLF0:USTF0",1768246280277,6.3905,140.97,140.9,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1768246281179,3.52451959,140.98,140.9,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1768246281878,3.52451959,140.98,140.9,10.31045313]
["bitfinex-derivatives","SOLF0:USTF0",1768246282583,3.52451959,140.98,140.9,3.91725313]
["bitfinex-derivatives","SOLF0:USTF0",1768246282876,6.3895,140.99,140.9,3.91725313]
["bitfinex-derivatives","SOLF0:USTF0",1768246283378,83.84,141.0,140.92,3.91725313]
["bitfinex-derivatives","SOLF0:USTF0",1768246284872,83.84,141.0,140.94,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1768246286382,83.84,141.0,140.95,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1768246286776,3.52451959,141.02,140.95,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1768246287075,3.52451959,141.02,140.94,3.91725313]
["bitfinex-derivatives","SOLF0:USTF0",1768246287979,9.91241959,141.02,140.94,3.91725313]
["bitfinex-derivatives","SOLF0:USTF0",1768246291981,9.91241959,141.02,140.94,10.30865313]
["bitfinex-derivatives","SOLF0:USTF0",1768246292374,6.3873,141.04,140.95,3.91725313]
["bitfinex-derivatives","SOLF0:USTF0",1768246292773,3.52451959,141.07,140.98,3.91725313]
["bitfinex-derivatives","SOLF0:USTF0",1768246292976,9.91051959,141.07,140.98,3.91725313]
["bitfinex-derivatives","SOLF0:USTF0",1768246293479,3.52451959,141.07,140.98,10.30665313]
["bitfinex-derivatives","SOLF0:USTF0",1768246293975,3.52451959,141.07,140.99,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1768246294178,83.84,141.08,141.0,3.91725313]
["bitfinex-derivatives","SOLF0:USTF0",1768246294481,6.3855,141.07,141.0,3.91725313]
["bitfinex-derivatives","SOLF0:USTF0",1768246295882,83.84,141.08,141.0,3.91725313]
["bitfinex-derivatives","SOLF0:USTF0",1768246297890,90.2251,141.08,141.0,10.30595313]
["bitfinex-derivatives","SOLF0:USTF0",1768246299271,90.2251,141.08,141.01,3.73124564]
["bitfinex-derivatives","SOLF0:USTF0",1768246299678,3.52451959,141.11,141.02,3.73124564]
["bitfinex-derivatives","SOLF0:USTF0",1768246300280,102.72971959,141.25,141.12,3.73124564]
["bitfinex-derivatives","SOLF0:USTF0",1768246300483,3.52451959,141.22,141.12,3.73124564]
["bitfinex-derivatives","SOLF0:USTF0",1768246300783,3.52451959,141.22,141.1,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1768246300784,3.52451959,141.2,141.1,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1768246300985,3.52451959,141.18,141.07,103.05764564]
["bitfinex-derivatives","SOLF0:USTF0",1768246301281,3.52451959,141.18,141.07,3.73124564]
["bitfinex-derivatives","SOLF0:USTF0",1768246301583,3.52451959,141.16,141.07,10.11654564]
["bitfinex-derivatives","SOLF0:USTF0",1768246302287,3.52451959,141.16,141.08,10.11604564]
["bitfinex-derivatives","SOLF0:USTF0",1768246305587,3.52451959,141.18,141.08,10.11604564]
["bitfinex-derivatives","SOLF0:USTF0",1768246306105,3.52451959,141.18,141.1,3.73124564]
["bitfinex-derivatives","SOLF0:USTF0",1768246306289,3.52451959,141.2,141.1,3.73124564]
["bitfinex-derivatives","SOLF0:USTF0",1768246306790,3.52451959,141.2,141.11,3.73124564]
["bitfinex-derivatives","SOLF0:USTF0",1768246307185,3.52451959,141.22,141.12,3.73124564]
["bitfinex-derivatives","SOLF0:USTF0",1768246307390,87.32451959,141.22,141.12,3.73124564]
["bitfinex-derivatives","SOLF0:USTF0",1768246308389,93.70351959,141.22,141.12,10.11424564]
["bitfinex-derivatives","SOLF0:USTF0",1768246309089,87.32451959,141.22,141.14,3.73124564]
["bitfinex-derivatives","SOLF0:USTF0",1768246309284,83.8,141.22,141.14,3.73124564]
["bitfinex-derivatives","SOLF0:USTF0",1768246309991,17.03980202,141.27,141.16,99.2673]
["bitfinex-derivatives","SOLF0:USTF0",1768246310295,17.03980202,141.27,141.17,3.73124564]
["bitfinex-derivatives","SOLF0:USTF0",1768246310494,26.94102161,141.27,141.17,3.73124564]
["bitfinex-derivatives","SOLF0:USTF0",1768246311290,3.52451959,141.25,141.14,3.73124564]
["bitfinex-derivatives","SOLF0:USTF0",1768246311491,3.52451959,141.23,141.14,3.73124564]
["bitfinex-derivatives","SOLF0:USTF0",1768246312893,9.90301959,141.23,141.14,3.73124564]
["bitfinex-derivatives","SOLF0:USTF0",1768246313389,6.3789,141.22,141.11,10.11464564]
["bitfinex-derivatives","SOLF0:USTF0",1768246313590,3.52451959,141.21,141.12,3.73124564]
["bitfinex-derivatives","SOLF0:USTF0",1768246315386,3.52451959,141.19,141.09,10.11554564]
["bitfinex-derivatives","SOLF0:USTF0",1768246317691,3.52451959,141.17,141.09,10.11554564]
["bitfinex-derivatives","SOLF0:USTF0",1768246317886,3.52451959,141.15,141.07,10.11644564]
["bitfinex-derivatives","SOLF0:USTF0",1768246318090,3.52451959,141.15,141.05,3.73124564]
["bitfinex-derivatives","SOLF0:USTF0",1768246319490,3.52451959,141.15,141.07,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1768246321380,83.74,141.16,141.08,10.11614564]
["bitfinex-derivatives","SOLF0:USTF0",1768246321581,3.52451959,141.15,141.06,3.73124564]
["bitfinex-derivatives","SOLF0:USTF0",1768246321782,83.76,141.15,141.06,3.73124564]
["bitfinex-derivatives","SOLF0:USTF0",1768246321982,87.28451959,141.15,141.06,3.73124564]
["bitfinex-derivatives","SOLF0:USTF0",1768246322496,93.66661959,141.15,141.06,3.73124564]
["bitfinex-derivatives","SOLF0:USTF0",1768246323394,2.25291123,141.13,141.06,3.73124564]
["bitfinex-derivatives","SOLF0:USTF0",1768246323700,2.25291123,141.13,141.04,10.11774564]
["bitfinex-derivatives","SOLF0:USTF0",1768246323898,2.25291123,141.11,141.02,3.73124564]
["bitfinex-derivatives","SOLF0:USTF0",1768246324596,2.25291123,141.11,141.04,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768246325188,83.76,141.12,141.06,3.88250967]
["bitfinex-derivatives","SOLF0:USTF0",1768246326498,83.76,141.14,141.07,10.26790967]
["bitfinex-derivatives","SOLF0:USTF0",1768246327298,2.25291123,141.15,141.07,10.26790967]
["bitfinex-derivatives","SOLF0:USTF0",1768246327486,86.01291123,141.15,141.07,10.26790967]
["bitfinex-derivatives","SOLF0:USTF0",1768246328089,86.01291123,141.15,141.08,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1768246328294,86.01291123,141.15,141.08,10.26740967]
["bitfinex-derivatives","SOLF0:USTF0",1768246328797,86.01291123,141.15,141.09,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1768246329000,2.25291123,141.15,141.09,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1768246335708,2.25291123,141.15,141.09,10.20822181]
["bitfinex-derivatives","SOLF0:USTF0",1768246336314,2.25291123,141.15,141.09,3.82372181]
["bitfinex-derivatives","SOLF0:USTF0",1768246336704,2.25291123,141.15,141.09,10.20832181]
["bitfinex-derivatives","SOLF0:USTF0",1768246343405,2.25291123,141.15,141.09,3.82372181]
["bitfinex-derivatives","SOLF0:USTF0",1768246344508,2.25291123,141.11,141.03,3.82372181]
["bitfinex-derivatives","SOLF0:USTF0",1768246344709,2.25291123,141.09,141.03,3.82372181]
["bitfinex-derivatives","SOLF0:USTF0",1768246345507,2.25291123,141.09,141.03,10.21092181]
["bitfinex-derivatives","SOLF0:USTF0",1768246349915,2.25291123,141.09,141.04,3.82372181]
["bitfinex-derivatives","SOLF0:USTF0",1768246350113,2.25291123,141.09,141.05,3.82372181]
["bitfinex-derivatives","SOLF0:USTF0",1768246350309,86.01291123,141.11,141.05,3.82372181]
["bitfinex-derivatives","SOLF0:USTF0",1768246351820,86.01291123,141.11,141.05,10.21012181]
["bitfinex-derivatives","SOLF0:USTF0",1768246354325,83.78,141.12,141.06,10.20962181]
["bitfinex-derivatives","SOLF0:USTF0",1768246354520,86.03291123,141.12,141.06,10.20962181]
["bitfinex-derivatives","SOLF0:USTF0",1768246354725,86.03291123,141.12,141.06,3.82372181]
["bitfinex-derivatives","SOLF0:USTF0",1768246357223,86.03291123,141.12,141.07,3.69559946]
["bitfinex-derivatives","SOLF0:USTF0",1768246357409,83.78,141.12,141.07,3.69559946]
["bitfinex-derivatives","SOLF0:USTF0",1768246358422,86.03291123,141.13,141.07,3.69559946]
["bitfinex-derivatives","SOLF0:USTF0",1768246359621,2.25291123,141.13,141.07,3.69559946]
["bitfinex-derivatives","SOLF0:USTF0",1768246359816,86.03291123,141.13,141.07,3.69559946]
["bitfinex-derivatives","SOLF0:USTF0",1768246361622,2.25291123,141.11,141.06,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1768246365415,2.25291123,141.11,141.06,10.08149946]
["bitfinex-derivatives","SOLF0:USTF0",1768246367423,2.25291123,141.11,141.04,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1768246367624,2.25291123,141.07,141.01,3.69559946]
["bitfinex-derivatives","SOLF0:USTF0",1768246370030,2.25291123,141.04,140.99,3.69559946]
["bitfinex-derivatives","SOLF0:USTF0",1768246371032,2.25291123,141.04,141.01,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1768246374028,2.25291123,141.05,141.01,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1768246375739,83.78,141.07,141.02,10.08309946]
["bitfinex-derivatives","SOLF0:USTF0",1768246375940,86.03291123,141.07,141.02,3.69559946]
["bitfinex-derivatives","SOLF0:USTF0",1768246376939,86.03291123,141.07,141.03,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1768246377534,83.78,141.07,141.03,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1768246377833,86.03291123,141.07,141.03,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1768246378534,86.03291123,141.07,141.04,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1768246378740,6.3832,141.13,141.04,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1768246378940,2.25291123,141.08,141.04,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1768246379241,2.25291123,141.08,141.05,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1768246379837,2.25291123,141.08,141.02,3.69559946]
["bitfinex-derivatives","SOLF0:USTF0",1768246380145,2.25291123,141.08,141.03,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1768246381135,83.8,141.12,141.05,3.69559946]
["bitfinex-derivatives","SOLF0:USTF0",1768246381337,2.25291123,141.1,141.04,10.08239946]
["bitfinex-derivatives","SOLF0:USTF0",1768246382339,2.25291123,141.1,141.04,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768246382541,83.8,141.12,141.03,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1768246382848,2.25291123,141.09,141.03,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1768246383042,2.25291123,141.09,141.03,10.08289946]
["bitfinex-derivatives","SOLF0:USTF0",1768246384845,2.25291123,141.07,141.01,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1768246385149,2.25291123,141.07,141.01,10.00647802]
["bitfinex-derivatives","SOLF0:USTF0",1768246385350,3.52319603,141.08,141.01,10.00647802]
["bitfinex-derivatives","SOLF0:USTF0",1768246389652,6.3846,141.09,141.02,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1768246390451,3.52319603,141.1,141.03,3.61867802]
["bitfinex-derivatives","SOLF0:USTF0",1768246390657,6.384,141.11,141.04,3.61867802]
["bitfinex-derivatives","SOLF0:USTF0",1768246391154,87.32319603,141.12,141.04,10.00537802]
["bitfinex-derivatives","SOLF0:USTF0",1768246392755,93.70649603,141.12,141.04,10.00537802]
["bitfinex-derivatives","SOLF0:USTF0",1768246393159,87.32319603,141.12,141.03,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1768246394752,6.3842,141.1,141.03,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1768246396654,6.3842,141.1,141.03,9.88684302]
["bitfinex-derivatives","SOLF0:USTF0",1768246399357,6.3842,141.1,141.03,3.49954302]
["bitfinex-derivatives","SOLF0:USTF0",1768246399560,90.1837,141.11,141.03,3.49954302]
["bitfinex-derivatives","SOLF0:USTF0",1768246399755,83.8,141.11,141.04,9.88634302]
["bitfinex-derivatives","SOLF0:USTF0",1768246400262,87.32319603,141.12,141.04,9.88634302]
["bitfinex-derivatives","SOLF0:USTF0",1768246400752,93.70659603,141.12,141.04,9.88634302]
["bitfinex-derivatives","SOLF0:USTF0",1768246401357,93.70659603,141.12,141.05,3.49954302]
["bitfinex-derivatives","SOLF0:USTF0",1768246403264,83.8,141.12,141.06,3.49954302]
["bitfinex-derivatives","SOLF0:USTF0",1768246403865,83.8,141.12,141.07,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1768246404064,83.8,141.12,141.06,3.49954302]
["bitfinex-derivatives","SOLF0:USTF0",1768246404970,83.8,141.12,141.06,9.88544302]
["bitfinex-derivatives","SOLF0:USTF0",1768246405677,83.8,141.12,141.06,3.49954302]
["bitfinex-derivatives","SOLF0:USTF0",1768246408678,6.3829,141.13,141.06,3.49954302]
["bitfinex-derivatives","SOLF0:USTF0",1768246408876,90.1629,141.13,141.06,3.49954302]
["bitfinex-derivatives","SOLF0:USTF0",1768246411881,3.52319603,141.12,141.03,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1768246412079,3.52319603,141.12,141.04,3.49954302]
["bitfinex-derivatives","SOLF0:USTF0",1768246412979,6.3838,141.11,141.04,3.49954302]
["bitfinex-derivatives","SOLF0:USTF0",1768246413780,6.3838,141.11,141.04,9.88634302]
["bitfinex-derivatives","SOLF0:USTF0",1768246414082,3.52319603,141.12,141.04,9.88634302]
["bitfinex-derivatives","SOLF0:USTF0",1768246414774,9.90649603,141.12,141.04,9.88634302]
["bitfinex-derivatives","SOLF0:USTF0",1768246414976,9.90649603,141.12,141.05,3.62167703]
["bitfinex-derivatives","SOLF0:USTF0",1768246417870,3.52319603,141.12,141.06,3.62167703]
["bitfinex-derivatives","SOLF0:USTF0",1768246418076,83.78,141.13,141.06,3.62167703]
["bitfinex-derivatives","SOLF0:USTF0",1768246419784,83.78,141.13,141.06,10.00757703]
["bitfinex-derivatives","SOLF0:USTF0",1768246420584,9.90549603,141.14,141.06,10.00757703]
["bitfinex-derivatives","SOLF0:USTF0",1768246420884,93.68549603,141.14,141.06,10.00757703]
["bitfinex-derivatives","SOLF0:USTF0",1768246421085,93.68549603,141.14,141.07,3.62167703]
["bitfinex-derivatives","SOLF0:USTF0",1768246422183,93.68549603,141.14,141.07,10.00717703]
["bitfinex-derivatives","SOLF0:USTF0",1768246429081,93.68549603,141.14,141.07,3.62167703]
["bitfinex-derivatives","SOLF0:USTF0",1768246430389,93.68549603,141.14,141.07,10.00707703]
["bitfinex-derivatives","SOLF0:USTF0",1768246435594,83.78,141.14,141.08,10.00667703]
["bitfinex-derivatives","SOLF0:USTF0",1768246438098,83.78,141.14,141.08,3.62167703]
["bitfinex-derivatives","SOLF0:USTF0",1768246440696,87.30319603,141.14,141.05,3.62167703]
["bitfinex-derivatives","SOLF0:USTF0",1768246440898,3.52319603,141.12,141.03,3.62167703]
["bitfinex-derivatives","SOLF0:USTF0",1768246441399,3.52319603,141.1,141.03,3.62167703]
["bitfinex-derivatives","SOLF0:USTF0",1768246441794,3.52319603,141.1,141.03,10.00897703]
["bitfinex-derivatives","SOLF0:USTF0",1768246443398,3.52319603,141.07,140.99,3.62167703]
["bitfinex-derivatives","SOLF0:USTF0",1768246443991,83.78,141.08,141.01,3.62167703]
["bitfinex-derivatives","SOLF0:USTF0",1768246445902,83.78,141.08,141.02,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768246447402,2.25464205,141.06,141.02,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768246448203,2.25464205,141.06,141.01,3.62167703]
["bitfinex-derivatives","SOLF0:USTF0",1768246451397,2.25464205,141.06,140.99,9.98641869]
["bitfinex-derivatives","SOLF0:USTF0",1768246451598,8.64064205,141.06,140.99,9.98641869]
["bitfinex-derivatives","SOLF0:USTF0",1768246451803,2.25464205,141.06,140.99,3.59751869]
["bitfinex-derivatives","SOLF0:USTF0",1768246452506,2.25464205,141.04,140.99,3.59751869]
["bitfinex-derivatives","SOLF0:USTF0",1768246455906,2.25464205,141.04,140.99,9.98661869]
["bitfinex-derivatives","SOLF0:USTF0",1768246456502,6.386,141.07,140.99,9.98661869]
["bitfinex-derivatives","SOLF0:USTF0",1768246456702,2.25464205,141.05,141.0,3.56757932]
["bitfinex-derivatives","SOLF0:USTF0",1768246462214,2.25464205,141.04,141.0,3.56757932]
["bitfinex-derivatives","SOLF0:USTF0",1768246466808,6.3861,141.06,141.0,3.56757932]
["bitfinex-derivatives","SOLF0:USTF0",1768246467016,2.25464205,141.04,141.0,3.56757932]
["bitfinex-derivatives","SOLF0:USTF0",1768246473315,86.03464205,141.08,141.0,3.56757932]
["bitfinex-derivatives","SOLF0:USTF0",1768246474018,92.41974205,141.08,141.01,3.56757932]
["bitfinex-derivatives","SOLF0:USTF0",1768246476716,83.78,141.08,141.02,3.32352284]
["bitfinex-derivatives","SOLF0:USTF0",1768246477817,83.78,141.08,141.03,3.32352284]
["bitfinex-derivatives","SOLF0:USTF0",1768246478722,8.63924205,141.09,141.03,3.32352284]
["bitfinex-derivatives","SOLF0:USTF0",1768246478924,2.25464205,141.09,141.03,3.32352284]
["bitfinex-derivatives","SOLF0:USTF0",1768246480925,2.25464205,141.09,141.03,9.71082284]
["bitfinex-derivatives","SOLF0:USTF0",1768246481930,2.25464205,141.07,141.0,3.32352284]
["bitfinex-derivatives","SOLF0:USTF0",1768246482922,2.25464205,141.07,141.0,9.71202284]
["bitfinex-derivatives","SOLF0:USTF0",1768246483226,2.25464205,141.07,141.01,3.32352284]
["bitfinex-derivatives","SOLF0:USTF0",1768246483921,2.25464205,141.07,141.02,9.71122284]
["bitfinex-derivatives","SOLF0:USTF0",1768246484122,2.25464205,141.09,141.02,3.32352284]
["bitfinex-derivatives","SOLF0:USTF0",1768246484932,2.25464205,141.09,141.03,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1768246485225,2.25464205,141.07,141.03,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1768246485727,2.25464205,141.07,141.02,3.32352284]
["bitfinex-derivatives","SOLF0:USTF0",1768246486332,2.25464205,141.07,141.02,9.71112284]
["bitfinex-derivatives","SOLF0:USTF0",1768246486834,2.25464205,141.07,141.02,3.32352284]
["bitfinex-derivatives","SOLF0:USTF0",1768246493532,83.8,141.11,141.02,3.32352284]
["bitfinex-derivatives","SOLF0:USTF0",1768246493736,2.25464205,141.09,141.03,3.32352284]
["bitfinex-derivatives","SOLF0:USTF0",1768246493931,2.25464205,141.07,141.01,3.32352284]
["bitfinex-derivatives","SOLF0:USTF0",1768246494337,2.25464205,141.07,141.02,3.32352284]
["bitfinex-derivatives","SOLF0:USTF0",1768246500644,2.25464205,141.05,140.98,3.32352284]
["bitfinex-derivatives","SOLF0:USTF0",1768246500850,2.25464205,141.03,140.98,3.32352284]
["bitfinex-derivatives","SOLF0:USTF0",1768246501736,2.25464205,141.03,140.98,9.71312284]
["bitfinex-derivatives","SOLF0:USTF0",1768246502744,2.25464205,141.03,140.99,3.32352284]
["bitfinex-derivatives","SOLF0:USTF0",1768246504649,2.25464205,141.03,140.96,12.99813388]
["bitfinex-derivatives","SOLF0:USTF0",1768246504950,2.25464205,141.03,140.97,3.24005841]
["bitfinex-derivatives","SOLF0:USTF0",1768246506149,2.25464205,141.03,140.97,9.62995841]
["bitfinex-derivatives","SOLF0:USTF0",1768246507356,6.3869,141.04,140.97,9.62995841]
["bitfinex-derivatives","SOLF0:USTF0",1768246507850,6.3869,141.04,140.98,3.24005841]
["bitfinex-derivatives","SOLF0:USTF0",1768246508746,3.52435922,141.05,140.98,3.24005841]
["bitfinex-derivatives","SOLF0:USTF0",1768246511351,9.91095922,141.05,140.98,3.24005841]
["bitfinex-derivatives","SOLF0:USTF0",1768246511553,9.91095922,141.05,140.96,3.24005841]
["bitfinex-derivatives","SOLF0:USTF0",1768246511554,87.34435922,141.05,140.96,3.24005841]
["bitfinex-derivatives","SOLF0:USTF0",1768246511852,3.52435922,141.03,140.94,3.24005841]
["bitfinex-derivatives","SOLF0:USTF0",1768246512043,3.52435922,141.01,140.92,3.24005841]
["bitfinex-derivatives","SOLF0:USTF0",1768246512240,3.52435922,140.99,140.92,3.24005841]
["bitfinex-derivatives","SOLF0:USTF0",1768246513048,9.91355922,140.99,140.92,3.24005841]
["bitfinex-derivatives","SOLF0:USTF0",1768246514268,3.52435922,140.97,140.9,3.27453034]
["bitfinex-derivatives","SOLF0:USTF0",1768246515766,87.34435922,140.99,140.91,3.27453034]
["bitfinex-derivatives","SOLF0:USTF0",1768246517770,3.52435922,140.99,140.92,3.27453034]
["bitfinex-derivatives","SOLF0:USTF0",1768246518568,6.389,141.0,140.92,3.27453034]
["bitfinex-derivatives","SOLF0:USTF0",1768246519966,6.3892,140.99,140.92,3.27453034]
["bitfinex-derivatives","SOLF0:USTF0",1768246520263,99.3396,141.06,140.92,3.27453034]
["bitfinex-derivatives","SOLF0:USTF0",1768246520462,3.52435922,141.04,140.92,3.27453034]
["bitfinex-derivatives","SOLF0:USTF0",1768246520663,6.3874,141.03,140.95,9.66533034]
["bitfinex-derivatives","SOLF0:USTF0",1768246521571,3.52435922,141.04,140.96,3.27453034]
["bitfinex-derivatives","SOLF0:USTF0",1768246522176,6.3868,141.05,140.97,3.27453034]
["bitfinex-derivatives","SOLF0:USTF0",1768246522864,6.3868,141.05,140.98,3.27453034]
["bitfinex-derivatives","SOLF0:USTF0",1768246523173,3.52435922,141.06,140.98,3.27453034]
["bitfinex-derivatives","SOLF0:USTF0",1768246524370,90.2259,141.07,140.98,3.27453034]
["bitfinex-derivatives","SOLF0:USTF0",1768246524760,90.2259,141.07,140.99,3.27453034]
["bitfinex-derivatives","SOLF0:USTF0",1768246525170,3.52435922,141.03,140.95,3.27453034]
["bitfinex-derivatives","SOLF0:USTF0",1768246526762,6.388,141.02,140.95,3.27453034]
["bitfinex-derivatives","SOLF0:USTF0",1768246527966,3.52435922,141.03,140.93,9.66603034]
["bitfinex-derivatives","SOLF0:USTF0",1768246528171,3.52435922,141.01,140.93,3.27453034]
["bitfinex-derivatives","SOLF0:USTF0",1768246529162,6.388,141.02,140.93,3.27453034]
["bitfinex-derivatives","SOLF0:USTF0",1768246530569,3.52435922,141.03,140.95,3.27453034]
["bitfinex-derivatives","SOLF0:USTF0",1768246533873,3.52435922,141.03,140.95,9.66533034]
["bitfinex-derivatives","SOLF0:USTF0",1768246534080,3.52435922,141.05,140.96,3.27453034]
["bitfinex-derivatives","SOLF0:USTF0",1768246534878,6.3869,141.04,140.96,3.27453034]
["bitfinex-derivatives","SOLF0:USTF0",1768246552187,6.3874,141.03,140.96,3.27453034]
["bitfinex-derivatives","SOLF0:USTF0",1768246554688,3.52435922,141.01,140.94,3.26006429]
["bitfinex-derivatives","SOLF0:USTF0",1768246555091,6.3887,141.0,140.94,3.26006429]
["bitfinex-derivatives","SOLF0:USTF0",1768246557992,6.3892,140.99,140.94,3.26006429]
["bitfinex-derivatives","SOLF0:USTF0",1768246560398,6.3886,141.01,140.94,3.26006429]
["bitfinex-derivatives","SOLF0:USTF0",1768246562998,6.3886,141.01,140.95,3.26006429]
["bitfinex-derivatives","SOLF0:USTF0",1768246563697,9.91175922,141.03,140.95,3.26006429]
["bitfinex-derivatives","SOLF0:USTF0",1768246565797,3.52435922,141.01,140.93,3.36298433]
["bitfinex-derivatives","SOLF0:USTF0",1768246566688,9.91265922,141.01,140.93,3.36298433]
["bitfinex-derivatives","SOLF0:USTF0",1768246566897,3.52435922,140.99,140.93,3.36298433]
["bitfinex-derivatives","SOLF0:USTF0",1768246567293,2.25780314,140.97,140.91,3.36298433]
["bitfinex-derivatives","SOLF0:USTF0",1768246571198,6.3892,140.99,140.91,3.36298433]
["bitfinex-derivatives","SOLF0:USTF0",1768246571398,2.25780314,140.97,140.91,3.36298433]
["bitfinex-derivatives","SOLF0:USTF0",1768246574498,8.64790314,140.97,140.91,3.36298433]
["bitfinex-derivatives","SOLF0:USTF0",1768246574896,2.25780314,140.95,140.89,3.51833828]
["bitfinex-derivatives","SOLF0:USTF0",1768246575298,6.3905,140.96,140.89,3.51833828]
["bitfinex-derivatives","SOLF0:USTF0",1768246575498,2.25780314,140.96,140.9,3.51833828]
["bitfinex-derivatives","SOLF0:USTF0",1768246576803,8.64840314,140.96,140.9,3.51833828]
["bitfinex-derivatives","SOLF0:USTF0",1768246577007,2.25780314,140.94,140.9,3.51833828]
["bitfinex-derivatives","SOLF0:USTF0",1768246578096,2.25780314,140.94,140.86,3.51833828]
["bitfinex-derivatives","SOLF0:USTF0",1768246579803,183.2307,140.99,140.83,92.59504958]
["bitfinex-derivatives","SOLF0:USTF0",1768246579804,2.25780314,140.92,140.87,3.51833828]
["bitfinex-derivatives","SOLF0:USTF0",1768246580102,2.25780314,140.92,140.83,3.51833828]
["bitfinex-derivatives","SOLF0:USTF0",1768246580608,6.3928,140.91,140.84,3.51833828]
["bitfinex-derivatives","SOLF0:USTF0",1768246581302,8.65060314,140.91,140.84,3.51833828]
["bitfinex-derivatives","SOLF0:USTF0",1768246588901,8.65060314,140.91,140.84,9.91423828]
["bitfinex-derivatives","SOLF0:USTF0",1768246590915,2.25780314,140.91,140.84,9.91423828]
["bitfinex-derivatives","SOLF0:USTF0",1768246591207,2.25780314,140.91,140.85,3.51833828]
["bitfinex-derivatives","SOLF0:USTF0",1768246591398,2.25780314,140.91,140.86,3.51833828]
["bitfinex-derivatives","SOLF0:USTF0",1768246593100,21.55307732,140.96,140.86,9.91333828]
["bitfinex-derivatives","SOLF0:USTF0",1768246593101,2.25780314,140.92,140.86,9.91333828]
["bitfinex-derivatives","SOLF0:USTF0",1768246593503,2.25780314,140.9,140.82,3.51833828]
["bitfinex-derivatives","SOLF0:USTF0",1768246593703,2.25780314,140.88,140.82,3.51833828]
["bitfinex-derivatives","SOLF0:USTF0",1768246593901,99.4328,140.93,140.82,3.51833828]
["bitfinex-derivatives","SOLF0:USTF0",1768246593902,2.25780314,140.87,140.82,3.51833828]
["bitfinex-derivatives","SOLF0:USTF0",1768246595305,6.3935,140.9,140.82,3.51833828]
["bitfinex-derivatives","SOLF0:USTF0",1768246595511,2.25780314,140.88,140.82,3.51833828]
["bitfinex-derivatives","SOLF0:USTF0",1768246600614,2.25780314,140.86,140.8,3.23002864]
["bitfinex-derivatives","SOLF0:USTF0",1768246602019,6.3942,140.88,140.8,3.23002864]
["bitfinex-derivatives","SOLF0:USTF0",1768246602218,2.25780314,140.87,140.8,3.23002864]
["bitfinex-derivatives","SOLF0:USTF0",1768246604921,8.65200314,140.88,140.81,3.23002864]
["bitfinex-derivatives","SOLF0:USTF0",1768246607040,2.25780314,140.88,140.81,3.23002864]
["bitfinex-derivatives","SOLF0:USTF0",1768246610035,8.65210314,140.88,140.81,3.23002864]
["bitfinex-derivatives","SOLF0:USTF0",1768246613740,99.4397,140.92,140.82,3.23002864]
["bitfinex-derivatives","SOLF0:USTF0",1768246613932,2.25780314,140.89,140.82,3.23002864]
["bitfinex-derivatives","SOLF0:USTF0",1768246614127,2.25780314,140.87,140.8,3.23002864]
["bitfinex-derivatives","SOLF0:USTF0",1768246619050,2.25780314,140.87,140.81,3.23002864]
["bitfinex-derivatives","SOLF0:USTF0",1768246620549,6.3942,140.88,140.81,3.23002864]
["bitfinex-derivatives","SOLF0:USTF0",1768246620744,6.3936,140.9,140.82,3.23002864]
["bitfinex-derivatives","SOLF0:USTF0",1768246621738,6.3936,140.9,140.82,9.62682864]
["bitfinex-derivatives","SOLF0:USTF0",1768246621942,8.65150314,140.89,140.83,3.23002864]
["bitfinex-derivatives","SOLF0:USTF0",1768246624049,6.3932,140.91,140.83,3.23002864]
["bitfinex-derivatives","SOLF0:USTF0",1768246624251,8.65100314,140.91,140.83,3.23002864]
["bitfinex-derivatives","SOLF0:USTF0",1768246625452,8.65100314,140.91,140.81,2.25780314]
["bitfinex-derivatives","SOLF0:USTF0",1768246625453,2.25780314,140.93,140.85,3.32421995]
["bitfinex-derivatives","SOLF0:USTF0",1768246625756,2.25780314,140.89,140.82,3.32421995]
["bitfinex-derivatives","SOLF0:USTF0",1768246626953,2.25780314,140.89,140.83,3.32421995]
["bitfinex-derivatives","SOLF0:USTF0",1768246629458,6.3933,140.9,140.83,3.32421995]
["bitfinex-derivatives","SOLF0:USTF0",1768246631553,9.92430476,140.92,140.83,3.32421995]
["bitfinex-derivatives","SOLF0:USTF0",1768246631753,9.92430476,140.92,140.84,3.32421995]
["bitfinex-derivatives","SOLF0:USTF0",1768246632757,6.3927,140.92,140.85,3.50180721]
["bitfinex-derivatives","SOLF0:USTF0",1768246638571,93.80340476,140.94,140.86,3.50180721]
["bitfinex-derivatives","SOLF0:USTF0",1768246638972,90.2718,140.94,140.86,3.50180721]
["bitfinex-derivatives","SOLF0:USTF0",1768246639370,90.2718,140.94,140.87,3.50180721]
["bitfinex-derivatives","SOLF0:USTF0",1768246640366,83.88,140.94,140.88,3.50180721]
["bitfinex-derivatives","SOLF0:USTF0",1768246640863,3.53160476,140.99,140.88,3.50180721]
["bitfinex-derivatives","SOLF0:USTF0",1768246641075,83.9,140.98,140.88,3.50180721]
["bitfinex-derivatives","SOLF0:USTF0",1768246641279,3.53160476,140.99,140.88,3.50180721]
["bitfinex-derivatives","SOLF0:USTF0",1768246641469,83.9,140.98,140.88,3.50180721]
["bitfinex-derivatives","SOLF0:USTF0",1768246641973,83.9,140.98,140.89,3.50180721]
["bitfinex-derivatives","SOLF0:USTF0",1768246642768,6.3905,140.96,140.89,3.50180721]
["bitfinex-derivatives","SOLF0:USTF0",1768246643376,6.39,140.97,140.89,3.50180721]
["bitfinex-derivatives","SOLF0:USTF0",1768246644981,6.3905,140.96,140.89,3.50180721]
["bitfinex-derivatives","SOLF0:USTF0",1768246645277,83.9,140.98,140.86,3.50180721]
["bitfinex-derivatives","SOLF0:USTF0",1768246645278,3.53160476,140.95,140.86,3.50180721]
["bitfinex-derivatives","SOLF0:USTF0",1768246646786,6.3919,140.93,140.86,3.50180721]
["bitfinex-derivatives","SOLF0:USTF0",1768246651085,6.3923,140.92,140.83,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1768246651285,3.53160476,140.93,140.84,3.50180721]
["bitfinex-derivatives","SOLF0:USTF0",1768246652183,6.3928,140.91,140.84,3.50180721]
["bitfinex-derivatives","SOLF0:USTF0",1768246657189,6.3922,140.93,140.84,3.50180721]
["bitfinex-derivatives","SOLF0:USTF0",1768246657491,87.43160476,140.96,140.84,3.50180721]
["bitfinex-derivatives","SOLF0:USTF0",1768246658090,6.3914,140.95,140.87,3.46912752]
["bitfinex-derivatives","SOLF0:USTF0",1768246659190,83.9,140.96,140.89,3.46912752]
["bitfinex-derivatives","SOLF0:USTF0",1768246661592,83.9,140.96,140.89,9.86272752]
["bitfinex-derivatives","SOLF0:USTF0",1768246661779,6.3904,140.97,140.89,9.86272752]
["bitfinex-derivatives","SOLF0:USTF0",1768246665497,6.3904,140.97,140.9,3.46912752]
["bitfinex-derivatives","SOLF0:USTF0",1768246665695,87.41160476,140.98,140.91,3.46912752]
["bitfinex-derivatives","SOLF0:USTF0",1768246665995,83.88,140.98,140.91,3.46912752]
["bitfinex-derivatives","SOLF0:USTF0",1768246666193,83.88,140.98,140.92,9.86132752]
["bitfinex-derivatives","SOLF0:USTF0",1768246675704,83.88,140.98,140.93,9.86092752]
["bitfinex-derivatives","SOLF0:USTF0",1768246677695,83.88,140.98,140.91,9.86152752]
["bitfinex-derivatives","SOLF0:USTF0",1768246678296,83.88,140.98,140.92,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1768246681498,83.88,140.98,140.92,9.86132752]
["bitfinex-derivatives","SOLF0:USTF0",1768246682709,87.41160476,140.98,140.9,9.86202752]
["bitfinex-derivatives","SOLF0:USTF0",1768246683008,87.41160476,140.98,140.91,3.46912752]
["bitfinex-derivatives","SOLF0:USTF0",1768246683811,93.80140476,140.98,140.91,3.46912752]
["bitfinex-derivatives","SOLF0:USTF0",1768246684409,93.80140476,140.98,140.91,9.86162752]
["bitfinex-derivatives","SOLF0:USTF0",1768246684712,90.2698,140.98,140.91,3.46912752]
["bitfinex-derivatives","SOLF0:USTF0",1768246685211,83.88,140.98,140.92,9.66369282]
["bitfinex-derivatives","SOLF0:USTF0",1768246685505,83.88,140.98,140.93,3.27149282]
["bitfinex-derivatives","SOLF0:USTF0",1768246686502,83.88,140.98,140.92,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1768246689015,83.88,140.98,140.93,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1768246689610,9.92030476,141.0,140.94,9.66269282]
["bitfinex-derivatives","SOLF0:USTF0",1768246689611,3.53160476,141.0,140.94,9.66269282]
["bitfinex-derivatives","SOLF0:USTF0",1768246689909,83.86,141.01,140.94,9.66269282]
["bitfinex-derivatives","SOLF0:USTF0",1768246691410,2.25661267,141.0,140.94,9.66269282]
["bitfinex-derivatives","SOLF0:USTF0",1768246692103,2.25661267,141.0,140.95,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1768246694404,2.25661267,141.0,140.95,9.72337421]
["bitfinex-derivatives","SOLF0:USTF0",1768246696514,2.25661267,141.0,140.95,3.33247421]
["bitfinex-derivatives","SOLF0:USTF0",1768246697019,90.2478,141.02,140.91,99.4403]
["bitfinex-derivatives","SOLF0:USTF0",1768246697020,2.25661267,140.96,140.91,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1768246697309,2.25661267,140.94,140.9,3.33247421]
["bitfinex-derivatives","SOLF0:USTF0",1768246699509,2.25661267,140.92,140.86,3.33247421]
["bitfinex-derivatives","SOLF0:USTF0",1768246699709,99.4108,140.96,140.86,3.33247421]
["bitfinex-derivatives","SOLF0:USTF0",1768246699710,2.25661267,140.9,140.86,3.33247421]
["bitfinex-derivatives","SOLF0:USTF0",1768246701813,2.25661267,140.9,140.84,9.72837421]
["bitfinex-derivatives","SOLF0:USTF0",1768246702601,2.25661267,140.92,140.86,3.33247421]
["bitfinex-derivatives","SOLF0:USTF0",1768246704809,2.25661267,140.93,140.87,3.33247421]
["bitfinex-derivatives","SOLF0:USTF0",1768246705714,2.25661267,140.93,140.88,3.33247421]
["bitfinex-derivatives","SOLF0:USTF0",1768246705921,2.25661267,140.94,140.88,3.33247421]
["bitfinex-derivatives","SOLF0:USTF0",1768246706320,2.25661267,140.95,140.88,3.33247421]
["bitfinex-derivatives","SOLF0:USTF0",1768246706522,2.25661267,140.95,140.89,3.33247421]
["bitfinex-derivatives","SOLF0:USTF0",1768246707218,2.25661267,140.95,140.89,9.72597421]
["bitfinex-derivatives","SOLF0:USTF0",1768246710622,2.25661267,140.95,140.9,3.33247421]
["bitfinex-derivatives","SOLF0:USTF0",1768246714117,2.25661267,140.97,140.91,3.33247421]
["bitfinex-derivatives","SOLF0:USTF0",1768246714317,2.25661267,140.99,140.91,3.33247421]
["bitfinex-derivatives","SOLF0:USTF0",1768246715621,2.25661267,140.99,140.92,9.79333861]
["bitfinex-derivatives","SOLF0:USTF0",1768246715838,2.25661267,141.01,140.93,3.40103861]
["bitfinex-derivatives","SOLF0:USTF0",1768246716820,2.25661267,141.01,140.95,3.40103861]
["bitfinex-derivatives","SOLF0:USTF0",1768246719622,2.25661267,141.03,140.95,3.40103861]
["bitfinex-derivatives","SOLF0:USTF0",1768246720032,2.25661267,141.04,140.96,3.40103861]
["bitfinex-derivatives","SOLF0:USTF0",1768246721029,2.25661267,141.04,140.97,9.79093861]
["bitfinex-derivatives","SOLF0:USTF0",1768246724024,2.25661267,141.04,140.97,3.40103861]
["bitfinex-derivatives","SOLF0:USTF0",1768246727829,86.13661267,141.05,140.98,3.40103861]
["bitfinex-derivatives","SOLF0:USTF0",1768246728940,2.25661267,141.05,140.98,3.40103861]
["bitfinex-derivatives","SOLF0:USTF0",1768246730532,90.2256,141.07,140.99,3.40103861]
["bitfinex-derivatives","SOLF0:USTF0",1768246730533,6.3856,141.07,140.99,3.40103861]
["bitfinex-derivatives","SOLF0:USTF0",1768246730727,2.25661267,141.07,140.99,3.40103861]
["bitfinex-derivatives","SOLF0:USTF0",1768246731122,2.25661267,141.07,141.0,3.40103861]
["bitfinex-derivatives","SOLF0:USTF0",1768246731123,8.64211267,141.07,141.0,3.40103861]
["bitfinex-derivatives","SOLF0:USTF0",1768246738644,2.25661267,141.05,141.0,3.40103861]
["bitfinex-derivatives","SOLF0:USTF0",1768246745443,2.25661267,141.05,141.0,9.78973861]
["bitfinex-derivatives","SOLF0:USTF0",1768246745840,2.25661267,141.05,141.01,3.25424203]
["bitfinex-derivatives","SOLF0:USTF0",1768246746045,2.25661267,141.07,141.01,3.25424203]
["bitfinex-derivatives","SOLF0:USTF0",1768246747334,83.84,141.09,141.01,3.25424203]
["bitfinex-derivatives","SOLF0:USTF0",1768246747335,90.2246,141.09,141.02,3.25424203]
["bitfinex-derivatives","SOLF0:USTF0",1768246747539,2.25661267,141.08,141.02,3.25424203]
["bitfinex-derivatives","SOLF0:USTF0",1768246747940,8.64171267,141.08,141.02,3.25424203]
["bitfinex-derivatives","SOLF0:USTF0",1768246748346,2.25661267,141.08,141.02,3.25424203]
["bitfinex-derivatives","SOLF0:USTF0",1768246749847,6.3855,141.07,141.02,3.25424203]
["bitfinex-derivatives","SOLF0:USTF0",1768246750046,2.25661267,141.06,141.02,3.25424203]
["bitfinex-derivatives","SOLF0:USTF0",1768246750348,2.25661267,141.06,141.0,3.25424203]
["bitfinex-derivatives","SOLF0:USTF0",1768246751547,9.90865137,141.07,141.0,3.25424203]
["bitfinex-derivatives","SOLF0:USTF0",1768246753949,3.52315137,141.07,141.0,3.25424203]
["bitfinex-derivatives","SOLF0:USTF0",1768246755844,9.90885137,141.07,141.0,3.25424203]
["bitfinex-derivatives","SOLF0:USTF0",1768246756047,3.52315137,141.05,140.98,3.27468412]
["bitfinex-derivatives","SOLF0:USTF0",1768246756952,3.52315137,141.05,140.99,3.27468412]
["bitfinex-derivatives","SOLF0:USTF0",1768246761151,9.90955137,141.05,140.99,3.27468412]
["bitfinex-derivatives","SOLF0:USTF0",1768246764749,6.3869,141.04,140.99,3.27468412]
["bitfinex-derivatives","SOLF0:USTF0",1768246766756,6.3874,141.03,140.97,3.27468412]
["bitfinex-derivatives","SOLF0:USTF0",1768246771857,6.3878,141.02,140.97,3.27468412]
["bitfinex-derivatives","SOLF0:USTF0",1768246773159,9.91045137,141.03,140.97,3.27468412]
["bitfinex-derivatives","SOLF0:USTF0",1768246774764,3.52315137,141.03,140.97,3.27468412]
["bitfinex-derivatives","SOLF0:USTF0",1768246775665,99.3273,141.08,140.98,3.29301525]
["bitfinex-derivatives","SOLF0:USTF0",1768246775666,3.52315137,141.05,140.98,3.29301525]
["bitfinex-derivatives","SOLF0:USTF0",1768246776770,9.90955137,141.05,140.98,3.29301525]
["bitfinex-derivatives","SOLF0:USTF0",1768246780270,6.3869,141.04,140.98,3.29301525]
["bitfinex-derivatives","SOLF0:USTF0",1768246786877,6.3863,141.06,140.98,3.29301525]
["bitfinex-derivatives","SOLF0:USTF0",1768246787185,3.52315137,141.07,140.98,3.29301525]
["bitfinex-derivatives","SOLF0:USTF0",1768246787780,6.3869,141.04,140.98,3.29301525]
["bitfinex-derivatives","SOLF0:USTF0",1768246788183,3.52315137,141.03,140.96,3.29301525]
["bitfinex-derivatives","SOLF0:USTF0",1768246788786,3.52315137,141.03,140.94,3.29301525]
["bitfinex-derivatives","SOLF0:USTF0",1768246789087,3.52315137,141.01,140.94,3.29301525]
["bitfinex-derivatives","SOLF0:USTF0",1768246789881,9.91165137,141.01,140.94,3.29301525]
["bitfinex-derivatives","SOLF0:USTF0",1768246791179,6.3889,141.0,140.94,3.29301525]
["bitfinex-derivatives","SOLF0:USTF0",1768246791482,3.52315137,140.99,140.92,3.29301525]
["bitfinex-derivatives","SOLF0:USTF0",1768246791884,9.91235137,140.99,140.92,3.29301525]
["bitfinex-derivatives","SOLF0:USTF0",1768246794077,3.52315137,141.0,140.92,3.29301525]
["bitfinex-derivatives","SOLF0:USTF0",1768246794486,6.3886,141.01,140.92,3.29301525]
["bitfinex-derivatives","SOLF0:USTF0",1768246795789,6.3886,141.01,140.94,3.29301525]
["bitfinex-derivatives","SOLF0:USTF0",1768246796185,6.3888,141.0,140.94,3.29301525]
["bitfinex-derivatives","SOLF0:USTF0",1768246799193,87.36315137,141.02,140.94,3.29301525]
["bitfinex-derivatives","SOLF0:USTF0",1768246799194,93.75125137,141.02,140.94,3.29301525]
["bitfinex-derivatives","SOLF0:USTF0",1768246800494,87.36315137,141.02,140.95,3.29301525]
["bitfinex-derivatives","SOLF0:USTF0",1768246800695,83.84,141.02,140.95,3.29301525]
["bitfinex-derivatives","SOLF0:USTF0",1768246801293,83.84,141.02,140.95,9.68381525]
["bitfinex-derivatives","SOLF0:USTF0",1768246801597,83.84,141.02,140.96,3.29301525]
["bitfinex-derivatives","SOLF0:USTF0",1768246801896,83.84,141.02,140.96,9.68351525]
["bitfinex-derivatives","SOLF0:USTF0",1768246810508,83.84,141.02,140.97,3.30265129]
["bitfinex-derivatives","SOLF0:USTF0",1768246811009,83.84,141.02,140.97,9.69265129]
["bitfinex-derivatives","SOLF0:USTF0",1768246811804,83.84,141.02,140.94,6.63018703]
["bitfinex-derivatives","SOLF0:USTF0",1768246811805,2.25581056,141.06,140.99,3.30265129]
["bitfinex-derivatives","SOLF0:USTF0",1768246812107,86.09581056,141.08,140.99,3.30265129]
["bitfinex-derivatives","SOLF0:USTF0",1768246812903,92.48091056,141.08,141.0,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1768246814910,86.09581056,141.08,141.0,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1768246815907,86.09581056,141.08,141.01,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1768246817419,86.09581056,141.08,141.02,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768246819116,86.09581056,141.08,140.99,9.69165129]
["bitfinex-derivatives","SOLF0:USTF0",1768246819314,86.09581056,141.08,141.0,3.24656737]
["bitfinex-derivatives","SOLF0:USTF0",1768246821812,92.48091056,141.08,141.0,3.24656737]
["bitfinex-derivatives","SOLF0:USTF0",1768246823509,6.3855,141.07,141.0,3.24656737]
["bitfinex-derivatives","SOLF0:USTF0",1768246823710,2.25581056,141.06,141.0,3.24656737]
["bitfinex-derivatives","SOLF0:USTF0",1768246827923,2.25581056,141.05,141.0,3.24656737]
["bitfinex-derivatives","SOLF0:USTF0",1768246829017,6.3855,141.07,141.0,3.24656737]
["bitfinex-derivatives","SOLF0:USTF0",1768246829224,2.25581056,141.05,141.0,3.24656737]
["bitfinex-derivatives","SOLF0:USTF0",1768246830527,6.3855,141.07,141.0,3.24656737]
["bitfinex-derivatives","SOLF0:USTF0",1768246830722,2.25581056,141.06,141.0,9.63516737]
["bitfinex-derivatives","SOLF0:USTF0",1768246830914,86.09581056,141.08,141.01,3.24656737]
["bitfinex-derivatives","SOLF0:USTF0",1768246831824,86.09581056,141.08,141.01,9.63476737]
["bitfinex-derivatives","SOLF0:USTF0",1768246833019,86.09581056,141.08,141.01,3.24656737]
["bitfinex-derivatives","SOLF0:USTF0",1768246833226,2.25581056,141.07,141.01,3.24656737]
["bitfinex-derivatives","SOLF0:USTF0",1768246834625,2.25581056,141.05,140.99,3.27971352]
["bitfinex-derivatives","SOLF0:USTF0",1768246835721,2.25581056,141.07,140.99,3.27971352]
["bitfinex-derivatives","SOLF0:USTF0",1768246836226,8.64151056,141.07,141.0,3.27971352]
["bitfinex-derivatives","SOLF0:USTF0",1768246836424,2.25581056,141.07,141.0,3.27971352]
["bitfinex-derivatives","SOLF0:USTF0",1768246837227,2.25581056,141.05,141.0,3.27971352]
["bitfinex-derivatives","SOLF0:USTF0",1768246839326,2.25581056,141.05,140.98,3.27971352]
["bitfinex-derivatives","SOLF0:USTF0",1768246839525,2.25581056,141.01,140.96,9.66971352]
["bitfinex-derivatives","SOLF0:USTF0",1768246841634,2.25581056,141.01,140.97,3.27971352]
["bitfinex-derivatives","SOLF0:USTF0",1768246845322,99.3124,141.1,140.97,3.27971352]
["bitfinex-derivatives","SOLF0:USTF0",1768246845522,2.25581056,141.06,140.97,3.27971352]
["bitfinex-derivatives","SOLF0:USTF0",1768246845922,8.64181056,141.06,140.99,3.27971352]
["bitfinex-derivatives","SOLF0:USTF0",1768246846735,2.25581056,141.07,141.0,3.27971352]
["bitfinex-derivatives","SOLF0:USTF0",1768246847934,2.25581056,141.07,141.01,3.27971352]
["bitfinex-derivatives","SOLF0:USTF0",1768246849940,2.25581056,141.05,140.99,3.27971352]
["bitfinex-derivatives","SOLF0:USTF0",1768246851645,2.25581056,141.07,141.0,3.27971352]
["bitfinex-derivatives","SOLF0:USTF0",1768246852838,8.64131056,141.07,141.0,3.27971352]
["bitfinex-derivatives","SOLF0:USTF0",1768246859045,99.29,141.13,141.01,3.27971352]
["bitfinex-derivatives","SOLF0:USTF0",1768246859249,2.25581056,141.11,141.01,3.27971352]
["bitfinex-derivatives","SOLF0:USTF0",1768246859653,6.3841,141.11,141.03,3.27971352]
["bitfinex-derivatives","SOLF0:USTF0",1768246859856,2.25581056,141.12,141.03,3.27971352]
["bitfinex-derivatives","SOLF0:USTF0",1768246860452,2.25581056,141.12,141.05,3.27971352]
["bitfinex-derivatives","SOLF0:USTF0",1768246861057,8.63911056,141.12,141.05,3.27971352]
["bitfinex-derivatives","SOLF0:USTF0",1768246863445,6.3827,141.14,141.06,3.27971352]
["bitfinex-derivatives","SOLF0:USTF0",1768246863651,2.25581056,141.14,141.06,3.27971352]
["bitfinex-derivatives","SOLF0:USTF0",1768246864459,2.25581056,141.14,141.08,3.24949823]
["bitfinex-derivatives","SOLF0:USTF0",1768246865364,86.07581056,141.15,141.08,3.24949823]
["bitfinex-derivatives","SOLF0:USTF0",1768246865857,92.45771056,141.15,141.08,3.24949823]
["bitfinex-derivatives","SOLF0:USTF0",1768246866362,2.25581056,141.17,141.09,3.24949823]
["bitfinex-derivatives","SOLF0:USTF0",1768246866561,2.25581056,141.15,141.09,3.24949823]
["bitfinex-derivatives","SOLF0:USTF0",1768246868163,8.63731056,141.16,141.09,3.24949823]
["bitfinex-derivatives","SOLF0:USTF0",1768246869961,2.25581056,141.16,141.09,3.24949823]
["bitfinex-derivatives","SOLF0:USTF0",1768246870362,2.25581056,141.14,141.07,3.24949823]
["bitfinex-derivatives","SOLF0:USTF0",1768246870755,2.25581056,141.12,141.07,3.24949823]
["bitfinex-derivatives","SOLF0:USTF0",1768246871451,3.51991808,141.14,141.07,3.24949823]
["bitfinex-derivatives","SOLF0:USTF0",1768246873963,3.51991808,141.14,141.07,9.63489823]
["bitfinex-derivatives","SOLF0:USTF0",1768246875762,6.3819,141.15,141.07,3.24949823]
["bitfinex-derivatives","SOLF0:USTF0",1768246876567,87.29991808,141.14,141.04,3.23153357]
["bitfinex-derivatives","SOLF0:USTF0",1768246877265,6.3833,141.12,141.04,9.61823357]
["bitfinex-derivatives","SOLF0:USTF0",1768246879668,6.3833,141.12,141.05,3.23153357]
["bitfinex-derivatives","SOLF0:USTF0",1768246880468,6.3851,141.08,141.01,3.23153357]
["bitfinex-derivatives","SOLF0:USTF0",1768246882661,3.51991808,141.13,141.02,3.23153357]
["bitfinex-derivatives","SOLF0:USTF0",1768246882860,83.78,141.12,141.02,3.23153357]
["bitfinex-derivatives","SOLF0:USTF0",1768246883770,6.3839,141.11,141.03,9.61883357]
["bitfinex-derivatives","SOLF0:USTF0",1768246885770,6.3841,141.1,141.03,9.61883357]
["bitfinex-derivatives","SOLF0:USTF0",1768246885975,6.3841,141.1,141.03,3.23153357]
["bitfinex-derivatives","SOLF0:USTF0",1768246889973,6.3841,141.1,141.03,9.61873357]
["bitfinex-derivatives","SOLF0:USTF0",1768246890873,3.51991808,141.11,141.03,9.61873357]
["bitfinex-derivatives","SOLF0:USTF0",1768246891967,3.51991808,141.11,141.04,3.23153357]
["bitfinex-derivatives","SOLF0:USTF0",1768246892866,3.51991808,141.11,141.04,9.61833357]
["bitfinex-derivatives","SOLF0:USTF0",1768246893674,3.51991808,141.11,141.0,99.3757]
["bitfinex-derivatives","SOLF0:USTF0",1768246893675,83.78,141.12,141.06,3.23153357]
["bitfinex-derivatives","SOLF0:USTF0",1768246894278,3.51991808,141.16,141.08,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1768246896876,3.51991808,141.16,141.07,3.23153357]
["bitfinex-derivatives","SOLF0:USTF0",1768246897779,3.51991808,141.14,141.07,3.23153357]
["bitfinex-derivatives","SOLF0:USTF0",1768246903178,3.51991808,141.14,141.05,3.43339143]
["bitfinex-derivatives","SOLF0:USTF0",1768246904583,3.51991808,141.12,141.03,3.43339143]
["bitfinex-derivatives","SOLF0:USTF0",1768246904785,3.51991808,141.1,141.03,3.43339143]
["bitfinex-derivatives","SOLF0:USTF0",1768246905282,9.90431808,141.1,141.03,3.43339143]
["bitfinex-derivatives","SOLF0:USTF0",1768246906576,3.51991808,141.1,141.03,3.43339143]
["bitfinex-derivatives","SOLF0:USTF0",1768246906777,3.51991808,141.08,141.01,3.43339143]
["bitfinex-derivatives","SOLF0:USTF0",1768246907980,9.90511808,141.08,141.01,3.43339143]
["bitfinex-derivatives","SOLF0:USTF0",1768246912277,3.51991808,141.06,140.97,3.43339143]
["bitfinex-derivatives","SOLF0:USTF0",1768246912679,99.3156,141.1,140.97,3.43339143]
["bitfinex-derivatives","SOLF0:USTF0",1768246912680,3.51991808,141.08,140.97,3.43339143]
["bitfinex-derivatives","SOLF0:USTF0",1768246913076,6.3859,141.07,140.98,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768246913279,6.3859,141.07,140.97,3.43339143]
["bitfinex-derivatives","SOLF0:USTF0",1768246914787,6.3859,141.07,141.0,3.43339143]
["bitfinex-derivatives","SOLF0:USTF0",1768246915189,3.51991808,141.08,141.0,3.43339143]
["bitfinex-derivatives","SOLF0:USTF0",1768246917890,9.90501808,141.08,141.0,3.43339143]
["bitfinex-derivatives","SOLF0:USTF0",1768246918993,6.3856,141.07,141.0,3.43339143]
["bitfinex-derivatives","SOLF0:USTF0",1768246920490,3.51991808,141.08,141.01,3.43339143]
["bitfinex-derivatives","SOLF0:USTF0",1768246921492,3.51991808,141.08,141.01,9.82159143]
["bitfinex-derivatives","SOLF0:USTF0",1768246923492,3.51991808,141.08,141.02,3.43339143]
["bitfinex-derivatives","SOLF0:USTF0",1768246927498,83.8,141.09,141.03,3.43090172]
["bitfinex-derivatives","SOLF0:USTF0",1768246930392,90.1848,141.09,141.02,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768246930698,90.1848,141.09,141.02,9.81860172]
["bitfinex-derivatives","SOLF0:USTF0",1768246931291,2.25443209,141.07,141.02,9.81860172]
["bitfinex-derivatives","SOLF0:USTF0",1768246936103,2.25443209,141.07,141.03,3.50634802]
["bitfinex-derivatives","SOLF0:USTF0",1768246937302,2.25443209,141.07,141.01,3.50634802]
["bitfinex-derivatives","SOLF0:USTF0",1768246938702,2.25443209,141.07,141.02,3.50634802]
["bitfinex-derivatives","SOLF0:USTF0",1768246943207,90.1846,141.09,141.03,3.50634802]
["bitfinex-derivatives","SOLF0:USTF0",1768246943406,92.43903209,141.09,141.03,3.50634802]
["bitfinex-derivatives","SOLF0:USTF0",1768246944004,83.8,141.09,141.04,3.50634802]
["bitfinex-derivatives","SOLF0:USTF0",1768246944205,86.05443209,141.09,141.04,3.50634802]
["bitfinex-derivatives","SOLF0:USTF0",1768246945219,2.25443209,141.07,141.01,9.89414802]
["bitfinex-derivatives","SOLF0:USTF0",1768246946322,2.25443209,141.07,141.02,3.50634802]
["bitfinex-derivatives","SOLF0:USTF0",1768246949115,2.25443209,141.07,141.0,3.50634802]
["bitfinex-derivatives","SOLF0:USTF0",1768246950222,2.25443209,141.05,141.0,3.50634802]
["bitfinex-derivatives","SOLF0:USTF0",1768246950521,8.64103209,141.05,141.0,3.50634802]
["bitfinex-derivatives","SOLF0:USTF0",1768246952116,2.25443209,141.05,141.0,3.50634802]
["bitfinex-derivatives","SOLF0:USTF0",1768246955618,6.3859,141.07,141.0,3.50634802]
["bitfinex-derivatives","SOLF0:USTF0",1768246955818,2.25443209,141.06,141.0,3.50634802]
["bitfinex-derivatives","SOLF0:USTF0",1768246959723,2.25443209,141.06,141.01,3.3219922]
["bitfinex-derivatives","SOLF0:USTF0",1768246960423,2.25443209,141.08,141.02,3.3219922]
["bitfinex-derivatives","SOLF0:USTF0",1768246961015,2.25443209,141.08,141.03,3.3219922]
["bitfinex-derivatives","SOLF0:USTF0",1768246966520,2.25443209,141.06,141.0,3.3219922]
["bitfinex-derivatives","SOLF0:USTF0",1768246968823,2.25443209,141.04,140.98,3.3219922]
["bitfinex-derivatives","SOLF0:USTF0",1768246970016,99.3061,141.11,141.01,3.3219922]
["bitfinex-derivatives","SOLF0:USTF0",1768246970326,2.25443209,141.09,141.01,3.3219922]
["bitfinex-derivatives","SOLF0:USTF0",1768246971025,2.25443209,141.09,141.02,3.3219922]
["bitfinex-derivatives","SOLF0:USTF0",1768246971927,2.25443209,141.09,141.02,9.7096922]
["bitfinex-derivatives","SOLF0:USTF0",1768246973227,2.25443209,141.1,141.04,3.3219922]
["bitfinex-derivatives","SOLF0:USTF0",1768246974924,2.25443209,141.1,141.04,9.7087922]
["bitfinex-derivatives","SOLF0:USTF0",1768246976935,2.25443209,141.1,141.04,3.3219922]
["bitfinex-derivatives","SOLF0:USTF0",1768246978523,2.25443209,141.1,141.04,9.7086922]
["bitfinex-derivatives","SOLF0:USTF0",1768246978729,2.25443209,141.1,141.05,3.3219922]
["bitfinex-derivatives","SOLF0:USTF0",1768246980331,83.8,141.11,141.06,3.3219922]
["bitfinex-derivatives","SOLF0:USTF0",1768246981039,2.25443209,141.12,141.06,3.3219922]
["bitfinex-derivatives","SOLF0:USTF0",1768246981340,2.25443209,141.12,141.07,3.3219922]
["bitfinex-derivatives","SOLF0:USTF0",1768246993348,90.1823,141.14,141.07,3.3219922]
["bitfinex-derivatives","SOLF0:USTF0",1768246994147,6.3823,141.14,141.07,3.3219922]
["bitfinex-derivatives","SOLF0:USTF0",1768246999150,87.29954509,141.15,141.08,3.22972739]
["bitfinex-derivatives","SOLF0:USTF0",1768247001347,93.68154509,141.15,141.08,3.22972739]
["bitfinex-derivatives","SOLF0:USTF0",1768247002657,6.3824,141.14,141.08,3.22972739]
["bitfinex-derivatives","SOLF0:USTF0",1768247007560,93.68144509,141.15,141.08,3.22972739]
["bitfinex-derivatives","SOLF0:USTF0",1768247007953,87.29954509,141.15,141.08,3.22972739]
["bitfinex-derivatives","SOLF0:USTF0",1768247008853,3.51954509,141.13,141.06,3.22972739]
["bitfinex-derivatives","SOLF0:USTF0",1768247009064,3.51954509,141.13,141.02,3.22972739]
["bitfinex-derivatives","SOLF0:USTF0",1768247010061,3.51954509,141.13,141.05,3.22972739]
["bitfinex-derivatives","SOLF0:USTF0",1768247010062,6.3837,141.12,141.05,3.22972739]
["bitfinex-derivatives","SOLF0:USTF0",1768247010254,3.51954509,141.11,141.05,3.22972739]
["bitfinex-derivatives","SOLF0:USTF0",1768247010459,9.90424509,141.09,141.01,9.61782739]
["bitfinex-derivatives","SOLF0:USTF0",1768247010763,9.90424509,141.09,141.02,3.22972739]
["bitfinex-derivatives","SOLF0:USTF0",1768247013766,9.90424509,141.09,141.02,9.61752739]
["bitfinex-derivatives","SOLF0:USTF0",1768247013966,9.90424509,141.09,141.03,3.22972739]
["bitfinex-derivatives","SOLF0:USTF0",1768247016369,6.3851,141.08,141.01,3.11912106]
["bitfinex-derivatives","SOLF0:USTF0",1768247016570,3.51954509,141.07,141.01,3.11912106]
["bitfinex-derivatives","SOLF0:USTF0",1768247021569,3.51954509,141.09,141.02,3.11912106]
["bitfinex-derivatives","SOLF0:USTF0",1768247022979,3.51954509,141.09,141.02,9.50692106]
["bitfinex-derivatives","SOLF0:USTF0",1768247025970,3.51954509,141.09,141.02,3.11912106]
["bitfinex-derivatives","SOLF0:USTF0",1768247028976,9.90434509,141.09,141.02,3.11912106]
["bitfinex-derivatives","SOLF0:USTF0",1768247031176,6.3842,141.1,141.03,3.11912106]
["bitfinex-derivatives","SOLF0:USTF0",1768247032573,6.3849,141.09,141.03,3.11912106]
["bitfinex-derivatives","SOLF0:USTF0",1768247032774,6.3849,141.09,140.99,3.11912106]
["bitfinex-derivatives","SOLF0:USTF0",1768247032974,83.8,141.12,140.99,3.11912106]
["bitfinex-derivatives","SOLF0:USTF0",1768247032975,3.51954509,141.08,140.99,3.11912106]
["bitfinex-derivatives","SOLF0:USTF0",1768247033882,9.90464509,141.08,141.02,3.11912106]
["bitfinex-derivatives","SOLF0:USTF0",1768247038883,3.51954509,141.08,141.02,3.11912106]
["bitfinex-derivatives","SOLF0:USTF0",1768247040181,9.90394509,141.1,141.02,3.11912106]
["bitfinex-derivatives","SOLF0:USTF0",1768247043995,6.3847,141.09,141.02,3.11912106]
["bitfinex-derivatives","SOLF0:USTF0",1768247048298,6.3842,141.1,141.03,3.30225612]
["bitfinex-derivatives","SOLF0:USTF0",1768247048492,87.31954509,141.12,141.03,3.30225612]
["bitfinex-derivatives","SOLF0:USTF0",1768247049997,6.3837,141.11,141.04,3.30225612]
["bitfinex-derivatives","SOLF0:USTF0",1768247055299,2.25345778,141.1,141.04,3.30225612]
["bitfinex-derivatives","SOLF0:USTF0",1768247056802,8.63765778,141.1,141.04,3.30225612]
["bitfinex-derivatives","SOLF0:USTF0",1768247071606,90.1837,141.12,141.05,3.01991642]
["bitfinex-derivatives","SOLF0:USTF0",1768247071807,2.25345778,141.11,141.05,3.01991642]
["bitfinex-derivatives","SOLF0:USTF0",1768247071999,83.8,141.15,141.05,3.01991642]
["bitfinex-derivatives","SOLF0:USTF0",1768247072204,2.25345778,141.11,141.05,3.01991642]
["bitfinex-derivatives","SOLF0:USTF0",1768247073802,83.8,141.15,141.05,3.01991642]
["bitfinex-derivatives","SOLF0:USTF0",1768247074000,2.25345778,141.11,141.05,3.01991642]
["bitfinex-derivatives","SOLF0:USTF0",1768247080904,2.25345778,141.11,141.04,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1768247081104,2.25345778,141.11,141.04,9.65413393]
["bitfinex-derivatives","SOLF0:USTF0",1768247081309,2.25345778,141.11,141.05,3.26763393]
["bitfinex-derivatives","SOLF0:USTF0",1768247082117,2.25345778,141.11,141.05,9.65383393]
["bitfinex-derivatives","SOLF0:USTF0",1768247082315,2.25345778,141.11,141.0,99.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768247082514,2.25345778,141.11,141.01,3.26763393]
["bitfinex-derivatives","SOLF0:USTF0",1768247083417,2.25345778,141.09,141.01,3.26763393]
["bitfinex-derivatives","SOLF0:USTF0",1768247083921,2.25345778,141.09,141.05,3.26763393]
["bitfinex-derivatives","SOLF0:USTF0",1768247084816,2.25345778,141.09,141.05,9.65393393]
["bitfinex-derivatives","SOLF0:USTF0",1768247085011,2.25345778,141.09,141.05,3.26763393]
["bitfinex-derivatives","SOLF0:USTF0",1768247091931,8.63725778,141.11,141.05,3.26763393]
["bitfinex-derivatives","SOLF0:USTF0",1768247102233,2.25345778,141.13,141.06,3.26763393]
["bitfinex-derivatives","SOLF0:USTF0",1768247102428,2.25345778,141.11,141.06,3.26763393]
["bitfinex-derivatives","SOLF0:USTF0",1768247102837,2.25345778,141.11,141.04,3.26763393]
["bitfinex-derivatives","SOLF0:USTF0",1768247104833,2.25345778,141.11,141.04,9.65443393]
["bitfinex-derivatives","SOLF0:USTF0",1768247105032,2.25345778,141.11,141.05,3.05265078]
["bitfinex-derivatives","SOLF0:USTF0",1768247107430,2.25345778,141.11,141.03,3.05265078]
["bitfinex-derivatives","SOLF0:USTF0",1768247107636,2.25345778,141.09,141.03,3.05265078]
["bitfinex-derivatives","SOLF0:USTF0",1768247109041,2.25345778,141.09,141.01,3.05265078]
["bitfinex-derivatives","SOLF0:USTF0",1768247109238,2.25345778,141.07,141.01,3.05265078]
["bitfinex-derivatives","SOLF0:USTF0",1768247114646,2.25345778,141.09,141.02,3.11751429]
["bitfinex-derivatives","SOLF0:USTF0",1768247114837,2.25345778,141.11,141.02,3.11751429]
["bitfinex-derivatives","SOLF0:USTF0",1768247115145,112.0251,141.17,141.02,3.11751429]
["bitfinex-derivatives","SOLF0:USTF0",1768247115442,2.25345778,141.1,141.02,3.11751429]
["bitfinex-derivatives","SOLF0:USTF0",1768247116737,8.63765778,141.1,141.02,9.50521429]
["bitfinex-derivatives","SOLF0:USTF0",1768247116943,8.63765778,141.1,141.03,3.11751429]
["bitfinex-derivatives","SOLF0:USTF0",1768247117344,6.3842,141.1,141.03,3.11751429]
["bitfinex-derivatives","SOLF0:USTF0",1768247117841,3.52112744,141.1,141.01,3.11751429]
["bitfinex-derivatives","SOLF0:USTF0",1768247118046,3.52112744,141.08,141.01,3.11751429]
["bitfinex-derivatives","SOLF0:USTF0",1768247118245,102.83432744,141.1,141.01,3.11751429]
["bitfinex-derivatives","SOLF0:USTF0",1768247119749,6.3859,141.07,141.01,3.11751429]
["bitfinex-derivatives","SOLF0:USTF0",1768247121456,83.8,141.09,141.01,3.11751429]
["bitfinex-derivatives","SOLF0:USTF0",1768247122544,87.32112744,141.1,141.01,3.11751429]
["bitfinex-derivatives","SOLF0:USTF0",1768247122745,6.3851,141.08,141.01,3.11751429]
["bitfinex-derivatives","SOLF0:USTF0",1768247128558,3.52112744,141.06,140.98,3.11751429]
["bitfinex-derivatives","SOLF0:USTF0",1768247129457,6.3864,141.05,140.98,3.11751429]
["bitfinex-derivatives","SOLF0:USTF0",1768247131857,6.3869,141.04,140.98,3.11751429]
["bitfinex-derivatives","SOLF0:USTF0",1768247136763,6.3869,141.04,140.95,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768247136764,99.3454,141.05,140.96,3.06027978]
["bitfinex-derivatives","SOLF0:USTF0",1768247136959,3.52112744,141.04,140.9,102.97062744]
["bitfinex-derivatives","SOLF0:USTF0",1768247137265,3.52112744,141.04,140.88,8.75504958]
["bitfinex-derivatives","SOLF0:USTF0",1768247137266,9.90992744,141.0,140.92,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768247137464,3.52112744,141.0,140.88,99.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768247137856,6.3891,140.99,140.91,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1768247138359,3.52112744,141.0,140.91,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1768247138962,9.90982744,141.0,140.92,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1768247139164,9.90982744,141.0,140.93,3.06027978]
["bitfinex-derivatives","SOLF0:USTF0",1768247139365,3.52112744,141.0,140.93,3.06027978]
["bitfinex-derivatives","SOLF0:USTF0",1768247139666,3.52112744,141.0,140.93,9.45207978]
["bitfinex-derivatives","SOLF0:USTF0",1768247140161,3.52112744,141.0,140.94,3.06027978]
["bitfinex-derivatives","SOLF0:USTF0",1768247140669,9.90982744,141.0,140.92,3.06027978]
["bitfinex-derivatives","SOLF0:USTF0",1768247141267,9.90982744,141.0,140.93,3.06027978]
["bitfinex-derivatives","SOLF0:USTF0",1768247142163,3.52112744,141.0,140.93,9.45207978]
["bitfinex-derivatives","SOLF0:USTF0",1768247145968,3.52112744,141.0,140.91,3.06027978]
["bitfinex-derivatives","SOLF0:USTF0",1768247145969,9.90992744,141.0,140.91,3.06027978]
["bitfinex-derivatives","SOLF0:USTF0",1768247146967,6.3892,140.99,140.91,3.06027978]
["bitfinex-derivatives","SOLF0:USTF0",1768247150380,6.3896,140.98,140.91,3.06027978]
["bitfinex-derivatives","SOLF0:USTF0",1768247151474,6.3893,140.99,140.91,3.06027978]
["bitfinex-derivatives","SOLF0:USTF0",1768247151979,3.52112744,141.01,140.91,3.06027978]
["bitfinex-derivatives","SOLF0:USTF0",1768247152181,6.3901,140.97,140.91,3.06027978]
["bitfinex-derivatives","SOLF0:USTF0",1768247153578,6.3905,140.96,140.91,3.06027978]
["bitfinex-derivatives","SOLF0:USTF0",1768247155878,6.391,140.95,140.89,3.06027978]
["bitfinex-derivatives","SOLF0:USTF0",1768247156470,3.52112744,140.97,140.89,3.06027978]
["bitfinex-derivatives","SOLF0:USTF0",1768247156674,3.52112744,140.97,140.87,3.06027978]
["bitfinex-derivatives","SOLF0:USTF0",1768247157076,3.52112744,140.95,140.87,3.06027978]
["bitfinex-derivatives","SOLF0:USTF0",1768247157783,6.3918,140.94,140.87,3.06027978]
["bitfinex-derivatives","SOLF0:USTF0",1768247158278,3.52112744,140.95,140.87,9.45487978]
["bitfinex-derivatives","SOLF0:USTF0",1768247159079,6.3914,140.94,140.87,9.45487978]
["bitfinex-derivatives","SOLF0:USTF0",1768247160577,6.3914,140.94,140.87,3.06027978]
["bitfinex-derivatives","SOLF0:USTF0",1768247161476,6.3919,140.93,140.87,3.06027978]
["bitfinex-derivatives","SOLF0:USTF0",1768247162887,6.3919,140.93,140.85,9.45567978]
["bitfinex-derivatives","SOLF0:USTF0",1768247163182,6.3924,140.92,140.85,3.06027978]
["bitfinex-derivatives","SOLF0:USTF0",1768247166487,6.3924,140.92,140.86,3.07494728]
["bitfinex-derivatives","SOLF0:USTF0",1768247166882,6.3918,140.94,140.86,9.46984728]
["bitfinex-derivatives","SOLF0:USTF0",1768247167089,6.3918,140.94,140.86,3.07494728]
["bitfinex-derivatives","SOLF0:USTF0",1768247168790,6.3918,140.94,140.88,3.07494728]
["bitfinex-derivatives","SOLF0:USTF0",1768247168991,87.40112744,140.97,140.88,3.07494728]
["bitfinex-derivatives","SOLF0:USTF0",1768247169891,6.3905,140.96,140.88,3.07494728]
["bitfinex-derivatives","SOLF0:USTF0",1768247170786,6.3905,140.96,140.88,9.46894728]
["bitfinex-derivatives","SOLF0:USTF0",1768247171592,83.88,140.97,140.9,3.07494728]
["bitfinex-derivatives","SOLF0:USTF0",1768247173688,83.88,140.97,140.9,9.46814728]
["bitfinex-derivatives","SOLF0:USTF0",1768247173888,83.88,140.97,140.9,3.07494728]
["bitfinex-derivatives","SOLF0:USTF0",1768247176594,83.88,140.97,140.91,3.1517376]
["bitfinex-derivatives","SOLF0:USTF0",1768247177386,6.3899,140.98,140.92,3.1517376]
["bitfinex-derivatives","SOLF0:USTF0",1768247179198,87.40112744,141.01,140.92,3.1517376]
["bitfinex-derivatives","SOLF0:USTF0",1768247179392,2.25722727,140.99,140.92,3.1517376]
["bitfinex-derivatives","SOLF0:USTF0",1768247179587,86.13722727,141.01,140.93,3.1517376]
["bitfinex-derivatives","SOLF0:USTF0",1768247179893,83.88,141.01,140.93,5.40896487]
["bitfinex-derivatives","SOLF0:USTF0",1768247180097,83.88,141.01,140.94,3.1517376]
["bitfinex-derivatives","SOLF0:USTF0",1768247180392,7.29680727,141.03,140.94,3.1517376]
["bitfinex-derivatives","SOLF0:USTF0",1768247180788,13.68430727,141.03,140.95,3.1517376]
["bitfinex-derivatives","SOLF0:USTF0",1768247181697,13.68430727,141.03,140.96,3.1517376]
["bitfinex-derivatives","SOLF0:USTF0",1768247181900,7.29680727,141.03,140.96,3.1517376]
["bitfinex-derivatives","SOLF0:USTF0",1768247182299,7.29680727,141.03,140.96,9.5422376]
["bitfinex-derivatives","SOLF0:USTF0",1768247182490,7.29680727,141.03,140.97,3.1517376]
["bitfinex-derivatives","SOLF0:USTF0",1768247182896,5.03958,141.03,140.97,3.1517376]
["bitfinex-derivatives","SOLF0:USTF0",1768247183201,7.29680727,141.03,140.97,3.1517376]
["bitfinex-derivatives","SOLF0:USTF0",1768247190802,7.29680727,141.03,140.97,9.5417376]
["bitfinex-derivatives","SOLF0:USTF0",1768247191604,7.29680727,141.03,140.95,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1768247191998,7.29680727,141.03,140.95,9.5422376]
["bitfinex-derivatives","SOLF0:USTF0",1768247192803,13.68410727,141.03,140.95,9.5422376]
["bitfinex-derivatives","SOLF0:USTF0",1768247194310,13.68410727,141.03,140.96,3.1474887]
["bitfinex-derivatives","SOLF0:USTF0",1768247194702,11.42688,141.03,140.96,3.1474887]
["bitfinex-derivatives","SOLF0:USTF0",1768247194901,2.25722727,141.02,140.96,3.1474887]
["bitfinex-derivatives","SOLF0:USTF0",1768247197508,2.25722727,141.0,140.94,3.1474887]
["bitfinex-derivatives","SOLF0:USTF0",1768247197708,2.25722727,140.98,140.9,3.1474887]
["bitfinex-derivatives","SOLF0:USTF0",1768247198911,8.64692727,140.98,140.9,9.5403887]
["bitfinex-derivatives","SOLF0:USTF0",1768247202410,2.25722727,140.98,140.92,3.1474887]
["bitfinex-derivatives","SOLF0:USTF0",1768247202610,92.48622727,141.0,140.92,3.1474887]
["bitfinex-derivatives","SOLF0:USTF0",1768247203316,6.3892,140.99,140.92,3.1474887]
["bitfinex-derivatives","SOLF0:USTF0",1768247204010,83.84,141.0,140.92,3.1474887]
["bitfinex-derivatives","SOLF0:USTF0",1768247204617,7.29680727,141.03,140.96,3.1474887]
["bitfinex-derivatives","SOLF0:USTF0",1768247205116,13.68450727,141.03,140.97,3.1474887]
["bitfinex-derivatives","SOLF0:USTF0",1768247209011,7.29680727,141.03,140.97,3.1474887]
["bitfinex-derivatives","SOLF0:USTF0",1768247212926,7.29680727,141.03,140.97,9.5373887]
["bitfinex-derivatives","SOLF0:USTF0",1768247215412,7.29680727,141.03,140.98,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768247220023,7.29680727,141.03,140.97,3.1474887]
["bitfinex-derivatives","SOLF0:USTF0",1768247227242,13.68410727,141.03,140.97,3.1474887]
["bitfinex-derivatives","SOLF0:USTF0",1768247229848,7.29680727,141.03,140.97,3.1474887]
["bitfinex-derivatives","SOLF0:USTF0",1768247230043,7.29680727,141.03,140.98,3.1556768]
["bitfinex-derivatives","SOLF0:USTF0",1768247232046,5.03958,141.03,140.98,3.1556768]
["bitfinex-derivatives","SOLF0:USTF0",1768247235652,7.29680727,141.03,140.96,3.00224552]
["bitfinex-derivatives","SOLF0:USTF0",1768247236053,2.25722727,141.01,140.96,3.00224552]
["bitfinex-derivatives","SOLF0:USTF0",1768247237945,2.25722727,140.99,140.94,3.00224552]
["bitfinex-derivatives","SOLF0:USTF0",1768247238150,2.25722727,140.97,140.91,3.00224552]
["bitfinex-derivatives","SOLF0:USTF0",1768247238340,5.03958,141.03,140.95,3.00224552]
["bitfinex-derivatives","SOLF0:USTF0",1768247238544,7.29680727,141.03,140.95,3.00224552]
["bitfinex-derivatives","SOLF0:USTF0",1768247238951,8.64552727,141.01,140.95,3.00224552]
["bitfinex-derivatives","SOLF0:USTF0",1768247239249,2.25722727,141.01,140.95,3.00224552]
["bitfinex-derivatives","SOLF0:USTF0",1768247239453,8.56493317,141.03,140.95,3.00224552]
["bitfinex-derivatives","SOLF0:USTF0",1768247239752,14.95263317,141.03,140.95,3.00224552]
["bitfinex-derivatives","SOLF0:USTF0",1768247241153,8.56493317,141.03,140.95,3.00224552]
["bitfinex-derivatives","SOLF0:USTF0",1768247242947,14.95233317,141.03,140.95,3.00224552]
["bitfinex-derivatives","SOLF0:USTF0",1768247247951,8.56493317,141.03,140.93,3.00224552]
["bitfinex-derivatives","SOLF0:USTF0",1768247248752,6.3884,141.01,140.93,3.00224552]
["bitfinex-derivatives","SOLF0:USTF0",1768247250060,6.3884,141.01,140.94,3.00224552]
["bitfinex-derivatives","SOLF0:USTF0",1768247250453,6.3884,141.01,140.95,3.00224552]
["bitfinex-derivatives","SOLF0:USTF0",1768247250856,14.95243317,141.03,140.96,3.00224552]
["bitfinex-derivatives","SOLF0:USTF0",1768247251162,5.03958,141.03,140.96,3.00224552]
["bitfinex-derivatives","SOLF0:USTF0",1768247252159,5.03958,141.03,140.98,9.39164552]
["bitfinex-derivatives","SOLF0:USTF0",1768247253952,3.52535317,141.07,141.0,3.00224552]
["bitfinex-derivatives","SOLF0:USTF0",1768247254152,3.52535317,141.09,141.0,3.00224552]
["bitfinex-derivatives","SOLF0:USTF0",1768247255764,6.3852,141.08,141.01,9.42350611]
["bitfinex-derivatives","SOLF0:USTF0",1768247256564,9.91105317,141.07,140.99,9.42420611]
["bitfinex-derivatives","SOLF0:USTF0",1768247256965,3.52535317,141.07,140.99,9.42420611]
["bitfinex-derivatives","SOLF0:USTF0",1768247257152,3.52535317,141.07,141.0,3.03530611]
["bitfinex-derivatives","SOLF0:USTF0",1768247260166,9.91095317,141.07,140.98,3.03530611]
["bitfinex-derivatives","SOLF0:USTF0",1768247260370,3.52535317,141.05,140.98,3.03530611]
["bitfinex-derivatives","SOLF0:USTF0",1768247261663,3.52535317,141.05,140.96,9.42540611]
["bitfinex-derivatives","SOLF0:USTF0",1768247262964,6.3869,141.04,140.96,9.42540611]
["bitfinex-derivatives","SOLF0:USTF0",1768247265677,6.3873,141.03,140.96,3.03530611]
["bitfinex-derivatives","SOLF0:USTF0",1768247269274,3.52535317,141.03,140.93,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1768247269467,3.52535317,141.01,140.94,3.03530611]
["bitfinex-derivatives","SOLF0:USTF0",1768247270579,3.52535317,141.03,140.94,3.03530611]
["bitfinex-derivatives","SOLF0:USTF0",1768247271265,6.3882,141.02,140.94,3.03530611]
["bitfinex-derivatives","SOLF0:USTF0",1768247272375,6.3873,141.03,140.95,3.03530611]
["bitfinex-derivatives","SOLF0:USTF0",1768247273177,6.3873,141.03,140.96,3.03530611]
["bitfinex-derivatives","SOLF0:USTF0",1768247273367,93.73205317,141.05,140.96,3.03530611]
["bitfinex-derivatives","SOLF0:USTF0",1768247273570,3.52535317,141.07,140.96,3.03530611]
["bitfinex-derivatives","SOLF0:USTF0",1768247274869,6.3861,141.06,140.99,3.03530611]
["bitfinex-derivatives","SOLF0:USTF0",1768247275375,6.3854,141.08,141.0,3.03530611]
["bitfinex-derivatives","SOLF0:USTF0",1768247276874,6.3854,141.08,141.0,9.42400611]
["bitfinex-derivatives","SOLF0:USTF0",1768247277977,6.3854,141.08,141.01,3.03530611]
["bitfinex-derivatives","SOLF0:USTF0",1768247281576,87.34535317,141.09,140.99,3.03530611]
["bitfinex-derivatives","SOLF0:USTF0",1768247281780,102.85675317,141.07,140.97,3.03530611]
["bitfinex-derivatives","SOLF0:USTF0",1768247282080,3.52535317,141.05,140.95,3.03530611]
["bitfinex-derivatives","SOLF0:USTF0",1768247282283,83.82,141.04,140.95,3.03530611]
["bitfinex-derivatives","SOLF0:USTF0",1768247283781,6.3878,141.02,140.95,3.03530611]
["bitfinex-derivatives","SOLF0:USTF0",1768247288879,6.3883,141.01,140.95,3.03530611]
["bitfinex-derivatives","SOLF0:USTF0",1768247289688,3.52535317,141.03,140.95,3.03530611]
["bitfinex-derivatives","SOLF0:USTF0",1768247290386,83.82,141.04,140.95,3.03530611]
["bitfinex-derivatives","SOLF0:USTF0",1768247290387,87.34535317,141.04,140.95,3.03530611]
["bitfinex-derivatives","SOLF0:USTF0",1768247290785,83.82,141.04,140.95,3.03530611]
["bitfinex-derivatives","SOLF0:USTF0",1768247291288,83.82,141.04,140.98,2.94198273]
["bitfinex-derivatives","SOLF0:USTF0",1768247291685,6.3868,141.05,140.98,2.94198273]
["bitfinex-derivatives","SOLF0:USTF0",1768247294379,9.91135317,141.06,140.99,3.22175308]
["bitfinex-derivatives","SOLF0:USTF0",1768247294583,3.52535317,141.08,140.99,3.22175308]
["bitfinex-derivatives","SOLF0:USTF0",1768247294778,3.52535317,141.06,140.99,3.22175308]
["bitfinex-derivatives","SOLF0:USTF0",1768247295795,6.3866,141.05,140.99,3.22175308]
["bitfinex-derivatives","SOLF0:USTF0",1768247301304,2.25530332,141.04,140.99,3.22175308]
["bitfinex-derivatives","SOLF0:USTF0",1768247304813,8.64220332,141.04,140.99,3.22175308]
["bitfinex-derivatives","SOLF0:USTF0",1768247308810,6.3869,141.04,140.99,3.22175308]
["bitfinex-derivatives","SOLF0:USTF0",1768247309114,2.25530332,141.05,140.99,3.22175308]
["bitfinex-derivatives","SOLF0:USTF0",1768247311221,8.64180332,141.05,140.99,3.22175308]
["bitfinex-derivatives","SOLF0:USTF0",1768247312420,2.25530332,141.05,140.99,3.22175308]
["bitfinex-derivatives","SOLF0:USTF0",1768247313019,2.25530332,141.05,141.0,3.22175308]
["bitfinex-derivatives","SOLF0:USTF0",1768247313222,2.25530332,141.07,141.0,3.22175308]
["bitfinex-derivatives","SOLF0:USTF0",1768247314922,2.25530332,141.07,141.01,3.14116767]
["bitfinex-derivatives","SOLF0:USTF0",1768247316418,2.25530332,141.07,141.01,9.52936767]
["bitfinex-derivatives","SOLF0:USTF0",1768247319227,2.25530332,141.07,141.02,3.14116767]
["bitfinex-derivatives","SOLF0:USTF0",1768247319423,8.63990332,141.09,141.02,3.14116767]
["bitfinex-derivatives","SOLF0:USTF0",1768247323624,6.3851,141.08,141.02,3.14116767]
["bitfinex-derivatives","SOLF0:USTF0",1768247323831,2.25530332,141.05,140.99,9.52986767]
["bitfinex-derivatives","SOLF0:USTF0",1768247324334,8.64180332,141.05,140.99,3.14116767]
["bitfinex-derivatives","SOLF0:USTF0",1768247324526,2.25530332,141.05,140.97,3.14116767]
["bitfinex-derivatives","SOLF0:USTF0",1768247325839,6.3869,141.04,140.97,3.14116767]
["bitfinex-derivatives","SOLF0:USTF0",1768247328927,2.25530332,141.05,140.98,3.14116767]
["bitfinex-derivatives","SOLF0:USTF0",1768247329436,8.64160332,141.06,140.98,3.14116767]
["bitfinex-derivatives","SOLF0:USTF0",1768247329934,8.64160332,141.06,140.99,3.14116767]
["bitfinex-derivatives","SOLF0:USTF0",1768247331731,6.3865,141.05,140.99,3.14116767]
["bitfinex-derivatives","SOLF0:USTF0",1768247332836,99.3196,141.09,140.97,3.14116767]
["bitfinex-derivatives","SOLF0:USTF0",1768247332837,8.64240332,141.04,140.97,3.14116767]
["bitfinex-derivatives","SOLF0:USTF0",1768247333133,2.25530332,141.04,140.94,3.14116767]
["bitfinex-derivatives","SOLF0:USTF0",1768247333335,2.25530332,141.02,140.94,3.14116767]
["bitfinex-derivatives","SOLF0:USTF0",1768247333936,8.64320332,141.02,140.95,9.53206767]
["bitfinex-derivatives","SOLF0:USTF0",1768247338740,8.64320332,141.02,140.96,3.14116767]
["bitfinex-derivatives","SOLF0:USTF0",1768247338939,2.25530332,141.02,140.96,3.14116767]
["bitfinex-derivatives","SOLF0:USTF0",1768247339144,2.25530332,141.04,140.97,3.14116767]
["bitfinex-derivatives","SOLF0:USTF0",1768247339340,83.82,141.07,140.97,3.14116767]
["bitfinex-derivatives","SOLF0:USTF0",1768247339544,2.25530332,141.05,140.97,3.14116767]
["bitfinex-derivatives","SOLF0:USTF0",1768247340745,83.82,141.07,140.99,5.39647099]
["bitfinex-derivatives","SOLF0:USTF0",1768247340945,83.82,141.07,141.0,3.14116767]
["bitfinex-derivatives","SOLF0:USTF0",1768247341846,90.2055,141.07,141.0,9.52976767]
["bitfinex-derivatives","SOLF0:USTF0",1768247342046,86.07530332,141.07,141.0,3.14116767]
["bitfinex-derivatives","SOLF0:USTF0",1768247343746,6.386,141.06,141.0,3.14116767]
["bitfinex-derivatives","SOLF0:USTF0",1768247346845,6.386,141.06,141.01,3.08208838]
["bitfinex-derivatives","SOLF0:USTF0",1768247347253,83.82,141.07,141.02,3.08208838]
["bitfinex-derivatives","SOLF0:USTF0",1768247348948,2.25530332,141.09,141.02,3.08208838]
["bitfinex-derivatives","SOLF0:USTF0",1768247349151,2.25530332,141.09,141.03,3.08208838]
["bitfinex-derivatives","SOLF0:USTF0",1768247352955,2.25530332,141.09,141.03,9.46928838]
["bitfinex-derivatives","SOLF0:USTF0",1768247354453,2.25530332,141.09,141.04,3.250611]
["bitfinex-derivatives","SOLF0:USTF0",1768247355556,2.25530332,141.11,141.06,3.250611]
["bitfinex-derivatives","SOLF0:USTF0",1768247355754,86.05530332,141.13,141.06,3.250611]
["bitfinex-derivatives","SOLF0:USTF0",1768247356854,86.05530332,141.13,141.06,9.636511]
["bitfinex-derivatives","SOLF0:USTF0",1768247358657,92.43810332,141.13,141.06,3.250611]
["bitfinex-derivatives","SOLF0:USTF0",1768247359459,86.05530332,141.13,141.06,9.636411]
["bitfinex-derivatives","SOLF0:USTF0",1768247359955,92.43810332,141.13,141.06,3.250611]
["bitfinex-derivatives","SOLF0:USTF0",1768247361756,2.25530332,141.11,141.06,3.250611]
["bitfinex-derivatives","SOLF0:USTF0",1768247363453,90.1828,141.13,141.06,3.250611]
["bitfinex-derivatives","SOLF0:USTF0",1768247363955,90.1828,141.13,141.07,3.250611]
["bitfinex-derivatives","SOLF0:USTF0",1768247372175,90.1828,141.13,141.07,9.636111]
["bitfinex-derivatives","SOLF0:USTF0",1768247374574,83.8,141.13,141.07,9.636111]
["bitfinex-derivatives","SOLF0:USTF0",1768247375180,90.1828,141.13,141.07,9.636111]
["bitfinex-derivatives","SOLF0:USTF0",1768247378884,90.1828,141.13,141.07,3.250611]
["bitfinex-derivatives","SOLF0:USTF0",1768247386084,83.8,141.13,141.07,3.250611]
["bitfinex-derivatives","SOLF0:USTF0",1768247386391,83.8,141.13,141.08,3.03908347]
["bitfinex-derivatives","SOLF0:USTF0",1768247387984,83.8,141.13,141.07,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1768247388791,90.183,141.13,141.07,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1768247389185,83.8,141.13,141.07,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1768247391195,83.8,141.13,141.07,9.42438347]
["bitfinex-derivatives","SOLF0:USTF0",1768247393396,83.8,141.13,141.07,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1768247397802,83.8,141.13,141.07,9.42438347]
["bitfinex-derivatives","SOLF0:USTF0",1768247400203,83.8,141.13,141.08,9.42388347]
["bitfinex-derivatives","SOLF0:USTF0",1768247400402,3.5194942,141.16,141.08,3.03908347]
["bitfinex-derivatives","SOLF0:USTF0",1768247400698,3.5194942,141.09,141.0,3.03908347]
["bitfinex-derivatives","SOLF0:USTF0",1768247401004,3.5194942,141.06,140.98,3.03908347]
["bitfinex-derivatives","SOLF0:USTF0",1768247401193,3.5194942,141.04,140.98,3.03908347]
["bitfinex-derivatives","SOLF0:USTF0",1768247401399,3.5194942,141.04,140.94,3.03908347]
["bitfinex-derivatives","SOLF0:USTF0",1768247401400,3.5194942,141.02,140.94,3.03908347]
["bitfinex-derivatives","SOLF0:USTF0",1768247402098,87.2994942,141.04,140.95,9.42988347]
["bitfinex-derivatives","SOLF0:USTF0",1768247402295,87.2994942,141.04,140.95,3.03908347]
["bitfinex-derivatives","SOLF0:USTF0",1768247402498,93.6864942,141.04,140.95,3.03908347]
["bitfinex-derivatives","SOLF0:USTF0",1768247402701,87.2994942,141.04,140.95,3.03908347]
["bitfinex-derivatives","SOLF0:USTF0",1768247403101,3.5194942,141.02,140.95,3.03908347]
["bitfinex-derivatives","SOLF0:USTF0",1768247403792,3.5194942,141.02,140.95,9.42998347]
["bitfinex-derivatives","SOLF0:USTF0",1768247404892,3.5194942,141.02,140.95,3.03908347]
["bitfinex-derivatives","SOLF0:USTF0",1768247405101,3.5194942,141.0,140.93,9.33161745]
["bitfinex-derivatives","SOLF0:USTF0",1768247406506,6.3879,141.02,140.93,9.33161745]
["bitfinex-derivatives","SOLF0:USTF0",1768247406507,9.9073942,141.02,140.93,9.33161745]
["bitfinex-derivatives","SOLF0:USTF0",1768247407399,9.9073942,141.02,140.94,9.33131745]
["bitfinex-derivatives","SOLF0:USTF0",1768247408000,3.5194942,141.02,140.95,2.94001745]
["bitfinex-derivatives","SOLF0:USTF0",1768247408213,93.6866942,141.04,140.95,2.94001745]
["bitfinex-derivatives","SOLF0:USTF0",1768247410010,93.6866942,141.04,140.96,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1768247410696,87.2994942,141.04,140.96,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1768247412310,87.2994942,141.04,140.97,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1768247412708,3.5194942,141.04,140.97,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1768247413311,3.5194942,141.04,140.98,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768247413516,3.5194942,141.04,140.98,9.58731145]
["bitfinex-derivatives","SOLF0:USTF0",1768247414115,3.5194942,141.04,140.98,3.19781145]
["bitfinex-derivatives","SOLF0:USTF0",1768247415513,3.5194942,141.06,140.98,3.19781145]
["bitfinex-derivatives","SOLF0:USTF0",1768247416221,83.82,141.07,140.99,3.19781145]
["bitfinex-derivatives","SOLF0:USTF0",1768247417008,3.5194942,141.08,140.99,3.19781145]
["bitfinex-derivatives","SOLF0:USTF0",1768247417813,3.5194942,141.08,140.98,3.19781145]
["bitfinex-derivatives","SOLF0:USTF0",1768247418820,6.3861,141.06,140.98,3.19781145]
["bitfinex-derivatives","SOLF0:USTF0",1768247420918,6.3861,141.06,140.98,9.58721145]
["bitfinex-derivatives","SOLF0:USTF0",1768247421617,6.3861,141.06,140.99,3.19781145]
["bitfinex-derivatives","SOLF0:USTF0",1768247421818,9.9048942,141.08,140.99,9.58691145]
["bitfinex-derivatives","SOLF0:USTF0",1768247423718,3.5194942,141.08,141.0,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1768247424423,3.5194942,141.08,141.0,9.58631145]
["bitfinex-derivatives","SOLF0:USTF0",1768247424817,3.5194942,141.08,140.98,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1768247425018,3.5194942,141.08,140.98,3.19781145]
["bitfinex-derivatives","SOLF0:USTF0",1768247425414,2.25496197,141.05,140.98,3.19781145]
["bitfinex-derivatives","SOLF0:USTF0",1768247425826,2.25496197,141.05,140.99,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1768247427626,2.25496197,141.05,140.99,9.58691145]
["bitfinex-derivatives","SOLF0:USTF0",1768247436140,6.386,141.06,140.99,9.58691145]
["bitfinex-derivatives","SOLF0:USTF0",1768247436337,8.64096197,141.06,140.99,9.58691145]
["bitfinex-derivatives","SOLF0:USTF0",1768247437044,2.25496197,141.11,141.01,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247438740,6.3855,141.08,141.01,9.42656789]
["bitfinex-derivatives","SOLF0:USTF0",1768247438948,99.2834,141.14,141.03,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247439151,2.25496197,141.11,141.03,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247439535,6.3841,141.1,141.03,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247441550,6.3841,141.1,141.03,9.42576789]
["bitfinex-derivatives","SOLF0:USTF0",1768247442245,6.3841,141.1,141.04,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247446253,2.25496197,141.13,141.05,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247447243,6.3835,141.12,141.05,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247449948,2.25496197,141.13,141.03,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247450148,2.25496197,141.11,141.03,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247450853,8.63906197,141.11,141.03,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247451258,2.25496197,141.11,141.03,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247451958,6.3842,141.1,141.03,9.42576789]
["bitfinex-derivatives","SOLF0:USTF0",1768247452261,6.3842,141.1,141.02,2.25496197]
["bitfinex-derivatives","SOLF0:USTF0",1768247452262,2.25496197,141.11,141.04,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247453858,2.25496197,141.11,141.05,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247454054,6.3837,141.12,141.05,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247455456,83.82,141.15,141.05,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247455659,8.63766197,141.14,141.07,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247456263,6.3829,141.13,141.07,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247457456,2.25496197,141.14,141.08,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247459359,8.63736197,141.14,141.08,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247462261,6.3824,141.14,141.08,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247463562,86.07496197,141.15,141.09,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247464764,92.45696197,141.15,141.09,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247467465,8.63696197,141.15,141.09,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247468868,2.25496197,141.15,141.09,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247470370,2.25496197,141.15,141.09,9.42306789]
["bitfinex-derivatives","SOLF0:USTF0",1768247476371,2.25496197,141.15,141.09,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247480868,8.63686197,141.15,141.09,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247482175,6.3819,141.15,141.09,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247482364,8.63686197,141.15,141.09,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247485481,6.3819,141.15,141.09,3.03846789]
["bitfinex-derivatives","SOLF0:USTF0",1768247495789,6.3814,141.17,141.1,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247496283,120.84419917,141.25,141.12,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247496491,3.51842472,141.23,141.12,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247496783,11.69866436,141.22,141.16,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247496983,87.27842472,141.25,141.16,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247497182,83.76,141.25,141.16,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247497387,6.3779,141.24,141.17,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247497597,17.03980202,141.27,141.17,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247497886,17.03980202,141.27,141.18,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247498089,17.03980202,141.27,141.2,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247498286,102.67052472,141.33,141.2,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247498475,99.1556,141.32,141.2,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247498680,3.51842472,141.31,141.22,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247498880,6.3744,141.32,141.22,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247499081,83.76,141.34,141.22,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247499278,87.27842472,141.34,141.22,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247499485,93.65192472,141.34,141.23,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247499890,3.51842472,141.32,141.23,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247500585,3.51842472,141.32,141.19,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247500787,182.9043,141.34,141.2,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247500788,3.51842472,141.3,141.2,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247501088,3.51842472,141.28,141.2,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247503386,3.51842472,141.26,141.17,9.59653732]
["bitfinex-derivatives","SOLF0:USTF0",1768247503784,90.0963,141.28,141.18,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247504083,3.51842472,141.27,141.18,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247505685,3.51842472,141.27,141.19,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247511598,9.89502472,141.27,141.19,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247513487,3.51842472,141.25,141.19,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247513887,3.51842472,141.26,141.19,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247518899,3.51842472,141.24,141.16,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247519798,9.89632472,141.24,141.16,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247520403,3.51842472,141.22,141.16,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247520800,9.89632472,141.24,141.16,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247522609,3.51842472,141.24,141.17,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247523405,9.89632472,141.24,141.17,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247525611,6.3783,141.23,141.17,3.21583732]
["bitfinex-derivatives","SOLF0:USTF0",1768247526411,6.3787,141.22,141.14,9.46652324]
["bitfinex-derivatives","SOLF0:USTF0",1768247526607,3.51842472,141.22,141.15,3.08452324]
["bitfinex-derivatives","SOLF0:USTF0",1768247527800,6.3793,141.21,141.15,3.08452324]
["bitfinex-derivatives","SOLF0:USTF0",1768247528007,6.3793,141.21,141.15,9.46632324]
["bitfinex-derivatives","SOLF0:USTF0",1768247528208,6.3793,141.21,141.16,3.08452324]
["bitfinex-derivatives","SOLF0:USTF0",1768247528815,9.89712472,141.23,141.16,3.08452324]
["bitfinex-derivatives","SOLF0:USTF0",1768247529211,3.51842472,141.23,141.16,3.08452324]
["bitfinex-derivatives","SOLF0:USTF0",1768247529609,3.51842472,141.24,141.16,3.08452324]
["bitfinex-derivatives","SOLF0:USTF0",1768247530610,6.3787,141.22,141.17,3.08452324]
["bitfinex-derivatives","SOLF0:USTF0",1768247531417,3.51842472,141.24,141.17,3.08452324]
["bitfinex-derivatives","SOLF0:USTF0",1768247531713,6.3792,141.21,141.15,3.08452324]
["bitfinex-derivatives","SOLF0:USTF0",1768247532314,6.3787,141.23,141.16,3.08452324]
["bitfinex-derivatives","SOLF0:USTF0",1768247533218,3.51842472,141.24,141.16,3.08452324]
["bitfinex-derivatives","SOLF0:USTF0",1768247534108,9.89672472,141.24,141.16,3.08452324]
["bitfinex-derivatives","SOLF0:USTF0",1768247537607,9.89672472,141.24,141.16,9.46592324]
["bitfinex-derivatives","SOLF0:USTF0",1768247539319,9.89672472,141.24,141.17,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1768247539713,198.3226,141.32,141.19,3.13816402]
["bitfinex-derivatives","SOLF0:USTF0",1768247539714,6.3773,141.26,141.19,3.13816402]
["bitfinex-derivatives","SOLF0:USTF0",1768247540311,6.3773,141.26,141.14,3.13816402]
["bitfinex-derivatives","SOLF0:USTF0",1768247540713,6.3773,141.26,141.16,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1768247541010,6.3773,141.26,141.17,3.13816402]
["bitfinex-derivatives","SOLF0:USTF0",1768247542016,6.3773,141.26,141.18,3.13816402]
["bitfinex-derivatives","SOLF0:USTF0",1768247542537,3.51842472,141.32,141.2,3.13816402]
["bitfinex-derivatives","SOLF0:USTF0",1768247542830,9.89302472,141.32,141.23,3.13816402]
["bitfinex-derivatives","SOLF0:USTF0",1768247543012,3.51842472,141.32,141.23,3.13816402]
["bitfinex-derivatives","SOLF0:USTF0",1768247543220,3.51842472,141.35,141.23,3.13816402]
["bitfinex-derivatives","SOLF0:USTF0",1768247544830,6.374,141.33,141.25,3.13816402]
["bitfinex-derivatives","SOLF0:USTF0",1768247545331,6.374,141.33,141.26,3.13816402]
["bitfinex-derivatives","SOLF0:USTF0",1768247548130,6.3742,141.32,141.26,3.13816402]
["bitfinex-derivatives","SOLF0:USTF0",1768247549931,6.3739,141.33,141.26,3.13816402]
["bitfinex-derivatives","SOLF0:USTF0",1768247552033,6.3744,141.32,141.24,3.13816402]
["bitfinex-derivatives","SOLF0:USTF0",1768247552330,2.24586516,141.32,141.24,3.13816402]
["bitfinex-derivatives","SOLF0:USTF0",1768247553837,6.3748,141.31,141.24,3.13816402]
["bitfinex-derivatives","SOLF0:USTF0",1768247554221,2.24586516,141.3,141.21,3.13816402]
["bitfinex-derivatives","SOLF0:USTF0",1768247554424,2.24586516,141.28,141.21,3.02350761]
["bitfinex-derivatives","SOLF0:USTF0",1768247554622,2.24586516,141.3,141.21,3.02350761]
["bitfinex-derivatives","SOLF0:USTF0",1768247555022,6.3752,141.3,141.22,3.02350761]
["bitfinex-derivatives","SOLF0:USTF0",1768247555927,6.3752,141.3,141.23,3.02350761]
["bitfinex-derivatives","SOLF0:USTF0",1768247556228,2.24586516,141.31,141.23,3.02350761]
["bitfinex-derivatives","SOLF0:USTF0",1768247557233,8.62046516,141.32,141.23,3.02350761]
["bitfinex-derivatives","SOLF0:USTF0",1768247557430,6.3746,141.32,141.25,3.02350761]
["bitfinex-derivatives","SOLF0:USTF0",1768247560229,8.62046516,141.32,141.25,3.02350761]
["bitfinex-derivatives","SOLF0:USTF0",1768247563028,2.24586516,141.3,141.23,3.02350761]
["bitfinex-derivatives","SOLF0:USTF0",1768247563232,2.24586516,141.28,141.23,3.02350761]
["bitfinex-derivatives","SOLF0:USTF0",1768247565041,2.24586516,141.3,141.23,9.40170761]
["bitfinex-derivatives","SOLF0:USTF0",1768247571147,2.24586516,141.3,141.24,3.02350761]
["bitfinex-derivatives","SOLF0:USTF0",1768247571836,2.24586516,141.3,141.25,3.02350761]
["bitfinex-derivatives","SOLF0:USTF0",1768247572038,2.24586516,141.32,141.25,3.02350761]
["bitfinex-derivatives","SOLF0:USTF0",1768247573240,2.24586516,141.32,141.26,9.40040761]
["bitfinex-derivatives","SOLF0:USTF0",1768247574935,8.61916516,141.34,141.27,3.02350761]
["bitfinex-derivatives","SOLF0:USTF0",1768247575136,8.61916516,141.34,141.28,3.02350761]
["bitfinex-derivatives","SOLF0:USTF0",1768247575337,2.24586516,141.34,141.28,3.02350761]
["bitfinex-derivatives","SOLF0:USTF0",1768247578335,2.24586516,141.34,141.28,9.39950761]
["bitfinex-derivatives","SOLF0:USTF0",1768247581744,6.373,141.35,141.28,9.39950761]
["bitfinex-derivatives","SOLF0:USTF0",1768247581948,2.24586516,141.34,141.28,9.39950761]
["bitfinex-derivatives","SOLF0:USTF0",1768247582741,2.24586516,141.35,141.29,3.02350761]
["bitfinex-derivatives","SOLF0:USTF0",1768247583845,85.90586516,141.37,141.3,3.02350761]
["bitfinex-derivatives","SOLF0:USTF0",1768247584048,83.66,141.37,141.3,3.02350761]
["bitfinex-derivatives","SOLF0:USTF0",1768247584244,83.66,141.42,141.3,3.02350761]
["bitfinex-derivatives","SOLF0:USTF0",1768247584443,2.24586516,141.4,141.33,3.16392482]
["bitfinex-derivatives","SOLF0:USTF0",1768247585352,2.24586516,141.39,141.33,3.16392482]
["bitfinex-derivatives","SOLF0:USTF0",1768247586152,2.24586516,141.37,141.31,3.16392482]
["bitfinex-derivatives","SOLF0:USTF0",1768247590146,6.3718,141.38,141.31,3.16392482]
["bitfinex-derivatives","SOLF0:USTF0",1768247590351,2.24586516,141.36,141.31,3.16392482]
["bitfinex-derivatives","SOLF0:USTF0",1768247591253,6.372,141.37,141.31,3.16392482]
["bitfinex-derivatives","SOLF0:USTF0",1768247591445,2.24586516,141.36,141.31,3.16392482]
["bitfinex-derivatives","SOLF0:USTF0",1768247593555,2.24586516,141.36,141.29,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1768247593556,2.24586516,141.34,141.28,3.10575551]
["bitfinex-derivatives","SOLF0:USTF0",1768247594743,8.61926516,141.34,141.28,3.10575551]
["bitfinex-derivatives","SOLF0:USTF0",1768247597852,2.24586516,141.34,141.28,3.10575551]
["bitfinex-derivatives","SOLF0:USTF0",1768247598754,2.24586516,141.34,141.28,9.48155551]
["bitfinex-derivatives","SOLF0:USTF0",1768247598950,2.24586516,141.34,141.29,3.10575551]
["bitfinex-derivatives","SOLF0:USTF0",1768247600153,6.372,141.37,141.3,3.10575551]
["bitfinex-derivatives","SOLF0:USTF0",1768247600351,2.24586516,141.36,141.3,3.10575551]
["bitfinex-derivatives","SOLF0:USTF0",1768247601747,2.24586516,141.36,141.31,3.10575551]
["bitfinex-derivatives","SOLF0:USTF0",1768247607060,2.24586516,141.36,141.25,99.198]
["bitfinex-derivatives","SOLF0:USTF0",1768247607061,83.66,141.42,141.25,3.10575551]
["bitfinex-derivatives","SOLF0:USTF0",1768247607273,2.24586516,141.32,141.25,3.10575551]
["bitfinex-derivatives","SOLF0:USTF0",1768247607460,6.3743,141.32,141.25,3.10575551]
["bitfinex-derivatives","SOLF0:USTF0",1768247608158,3.51041345,141.34,141.26,3.10575551]
["bitfinex-derivatives","SOLF0:USTF0",1768247609364,3.51041345,141.32,141.26,3.10575551]
["bitfinex-derivatives","SOLF0:USTF0",1768247610766,9.88501345,141.32,141.26,3.10575551]
["bitfinex-derivatives","SOLF0:USTF0",1768247611066,3.51041345,141.32,141.26,3.10575551]
["bitfinex-derivatives","SOLF0:USTF0",1768247611258,6.3753,141.3,141.23,3.10575551]
["bitfinex-derivatives","SOLF0:USTF0",1768247611461,6.3753,141.3,141.19,3.10575551]
["bitfinex-derivatives","SOLF0:USTF0",1768247611462,3.51041345,141.3,141.19,3.10575551]
["bitfinex-derivatives","SOLF0:USTF0",1768247612166,9.88591345,141.3,141.21,3.10575551]
["bitfinex-derivatives","SOLF0:USTF0",1768247612353,3.51041345,141.3,141.21,3.10575551]
["bitfinex-derivatives","SOLF0:USTF0",1768247613761,6.3757,141.29,141.21,3.10575551]
["bitfinex-derivatives","SOLF0:USTF0",1768247614366,3.51041345,141.28,141.21,3.10575551]
["bitfinex-derivatives","SOLF0:USTF0",1768247615767,6.377,141.26,141.21,3.10575551]
["bitfinex-derivatives","SOLF0:USTF0",1768247616662,6.377,141.26,141.19,2.99192179]
["bitfinex-derivatives","SOLF0:USTF0",1768247624166,6.3764,141.28,141.2,2.99192179]
["bitfinex-derivatives","SOLF0:USTF0",1768247624873,87.17041345,141.29,141.2,2.99192179]
["bitfinex-derivatives","SOLF0:USTF0",1768247624874,6.3766,141.27,141.2,2.99192179]
["bitfinex-derivatives","SOLF0:USTF0",1768247628779,6.3766,141.27,141.2,9.37152179]
["bitfinex-derivatives","SOLF0:USTF0",1768247629079,93.54631345,141.29,141.2,9.37152179]
["bitfinex-derivatives","SOLF0:USTF0",1768247630084,93.54631345,141.29,141.21,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768247630885,6.376,141.28,141.2,2.99192179]
["bitfinex-derivatives","SOLF0:USTF0",1768247631677,3.51041345,141.25,141.13,2.99192179]
["bitfinex-derivatives","SOLF0:USTF0",1768247631883,3.51041345,141.23,141.13,2.99192179]
["bitfinex-derivatives","SOLF0:USTF0",1768247632177,3.51041345,141.25,141.14,2.99192179]
["bitfinex-derivatives","SOLF0:USTF0",1768247632373,3.51041345,141.27,141.18,2.99192179]
["bitfinex-derivatives","SOLF0:USTF0",1768247633168,83.68,141.28,141.18,2.99192179]
["bitfinex-derivatives","SOLF0:USTF0",1768247633778,90.0564,141.28,141.2,2.99192179]
["bitfinex-derivatives","SOLF0:USTF0",1768247635982,6.3765,141.27,141.2,2.99192179]
["bitfinex-derivatives","SOLF0:USTF0",1768247637080,6.376,141.28,141.21,2.99192179]
["bitfinex-derivatives","SOLF0:USTF0",1768247638779,6.3765,141.27,141.21,2.99192179]
["bitfinex-derivatives","SOLF0:USTF0",1768247642080,182.8466,141.31,141.21,2.99192179]
["bitfinex-derivatives","SOLF0:USTF0",1768247642883,6.376,141.29,141.21,2.99192179]
["bitfinex-derivatives","SOLF0:USTF0",1768247643485,6.3763,141.28,141.21,2.99192179]
["bitfinex-derivatives","SOLF0:USTF0",1768247643687,6.3763,141.28,141.2,9.37152179]
["bitfinex-derivatives","SOLF0:USTF0",1768247648374,9.88591345,141.3,141.21,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768247648576,3.51041345,141.3,141.21,9.48474264]
["bitfinex-derivatives","SOLF0:USTF0",1768247648987,6.3756,141.29,141.21,3.10564264]
["bitfinex-derivatives","SOLF0:USTF0",1768247651592,6.3761,141.28,141.21,3.10564264]
["bitfinex-derivatives","SOLF0:USTF0",1768247667707,6.3761,141.28,141.21,9.48474264]
["bitfinex-derivatives","SOLF0:USTF0",1768247668505,6.3761,141.28,141.22,3.17245912]
["bitfinex-derivatives","SOLF0:USTF0",1768247669417,6.3756,141.29,141.23,3.17245912]
["bitfinex-derivatives","SOLF0:USTF0",1768247670006,2.2471244,141.3,141.23,3.17245912]
["bitfinex-derivatives","SOLF0:USTF0",1768247670219,83.68,141.31,141.23,3.17245912]
["bitfinex-derivatives","SOLF0:USTF0",1768247670526,2.2471244,141.32,141.25,9.54975912]
["bitfinex-derivatives","SOLF0:USTF0",1768247670713,113.08066221,141.39,141.26,3.17245912]
["bitfinex-derivatives","SOLF0:USTF0",1768247670714,100.33846221,141.39,141.26,3.17245912]
["bitfinex-derivatives","SOLF0:USTF0",1768247670911,2.2471244,141.35,141.26,3.17245912]
["bitfinex-derivatives","SOLF0:USTF0",1768247671610,83.68,141.38,141.26,3.17245912]
["bitfinex-derivatives","SOLF0:USTF0",1768247671806,2.2471244,141.35,141.28,9.54835912]
["bitfinex-derivatives","SOLF0:USTF0",1768247673415,6.3728,141.36,141.29,3.17245912]
["bitfinex-derivatives","SOLF0:USTF0",1768247674415,2.2471244,141.37,141.29,3.17245912]
["bitfinex-derivatives","SOLF0:USTF0",1768247674619,2.2471244,141.37,141.3,3.24427347]
["bitfinex-derivatives","SOLF0:USTF0",1768247678327,90.0517,141.38,141.31,3.24427347]
["bitfinex-derivatives","SOLF0:USTF0",1768247678626,83.68,141.38,141.31,3.24427347]
["bitfinex-derivatives","SOLF0:USTF0",1768247679827,83.68,141.38,141.32,3.24427347]
["bitfinex-derivatives","SOLF0:USTF0",1768247680226,2.2471244,141.36,141.28,3.24427347]
["bitfinex-derivatives","SOLF0:USTF0",1768247681726,2.2471244,141.36,141.3,3.24427347]
["bitfinex-derivatives","SOLF0:USTF0",1768247682326,8.6192244,141.37,141.3,3.24427347]
["bitfinex-derivatives","SOLF0:USTF0",1768247687530,8.6192244,141.37,141.3,9.61937347]
["bitfinex-derivatives","SOLF0:USTF0",1768247696341,2.2471244,141.37,141.28,9.61997347]
["bitfinex-derivatives","SOLF0:USTF0",1768247696541,2.2471244,141.35,141.28,9.61997347]
["bitfinex-derivatives","SOLF0:USTF0",1768247697044,2.2471244,141.33,141.28,3.24427347]
["bitfinex-derivatives","SOLF0:USTF0",1768247697440,2.2471244,141.33,141.26,9.62087347]
["bitfinex-derivatives","SOLF0:USTF0",1768247697644,2.2471244,141.33,141.26,3.24427347]
["bitfinex-derivatives","SOLF0:USTF0",1768247697846,99.1231,141.37,141.26,3.24427347]
["bitfinex-derivatives","SOLF0:USTF0",1768247698039,2.2471244,141.32,141.26,3.24427347]
["bitfinex-derivatives","SOLF0:USTF0",1768247700138,2.2471244,141.3,141.26,3.24427347]
["bitfinex-derivatives","SOLF0:USTF0",1768247700534,2.2471244,141.28,141.22,9.62267347]
["bitfinex-derivatives","SOLF0:USTF0",1768247700739,2.2471244,141.26,141.19,3.24427347]
["bitfinex-derivatives","SOLF0:USTF0",1768247701032,2.2471244,141.24,141.19,3.24427347]
["bitfinex-derivatives","SOLF0:USTF0",1768247701338,2.2471244,141.26,141.19,3.24427347]
["bitfinex-derivatives","SOLF0:USTF0",1768247701736,2.2471244,141.26,141.19,9.62427347]
["bitfinex-derivatives","SOLF0:USTF0",1768247702449,2.2471244,141.26,141.2,3.24427347]
["bitfinex-derivatives","SOLF0:USTF0",1768247706239,83.64,141.29,141.21,2.95399131]
["bitfinex-derivatives","SOLF0:USTF0",1768247706439,2.2471244,141.28,141.21,2.95399131]
["bitfinex-derivatives","SOLF0:USTF0",1768247707746,2.2471244,141.28,141.21,9.33309131]
["bitfinex-derivatives","SOLF0:USTF0",1768247708042,2.2471244,141.28,141.22,2.95399131]
["bitfinex-derivatives","SOLF0:USTF0",1768247712058,83.64,141.29,141.22,2.95399131]
["bitfinex-derivatives","SOLF0:USTF0",1768247712254,2.2471244,141.28,141.22,2.95399131]
["bitfinex-derivatives","SOLF0:USTF0",1768247715757,90.0156,141.29,141.22,2.95399131]
["bitfinex-derivatives","SOLF0:USTF0",1768247715956,2.2471244,141.28,141.22,2.95399131]
["bitfinex-derivatives","SOLF0:USTF0",1768247720868,2.2471244,141.28,141.23,3.1356597]
["bitfinex-derivatives","SOLF0:USTF0",1768247723970,2.2471244,141.28,141.23,9.5138597]
["bitfinex-derivatives","SOLF0:USTF0",1768247725772,2.2471244,141.28,141.24,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1768247725975,83.64,141.29,141.25,3.1356597]
["bitfinex-derivatives","SOLF0:USTF0",1768247726174,2.2471244,141.3,141.23,3.1356597]
["bitfinex-derivatives","SOLF0:USTF0",1768247727779,2.2471244,141.3,141.24,9.5133597]
["bitfinex-derivatives","SOLF0:USTF0",1768247728181,83.68,141.32,141.22,3.1356597]
["bitfinex-derivatives","SOLF0:USTF0",1768247728379,2.2471244,141.27,141.22,3.1356597]
["bitfinex-derivatives","SOLF0:USTF0",1768247729380,83.68,141.32,141.22,3.1356597]
["bitfinex-derivatives","SOLF0:USTF0",1768247729579,2.2471244,141.27,141.22,3.1356597]
["bitfinex-derivatives","SOLF0:USTF0",1768247729875,2.2471244,141.27,141.23,9.5139597]
["bitfinex-derivatives","SOLF0:USTF0",1768247731377,9.88685504,141.3,141.23,9.5139597]
["bitfinex-derivatives","SOLF0:USTF0",1768247731977,3.51175504,141.3,141.23,9.5139597]
["bitfinex-derivatives","SOLF0:USTF0",1768247738886,3.51175504,141.3,141.23,3.1356597]
["bitfinex-derivatives","SOLF0:USTF0",1768247739789,6.3747,141.31,141.23,3.1356597]
["bitfinex-derivatives","SOLF0:USTF0",1768247740984,6.3752,141.3,141.23,3.1356597]
["bitfinex-derivatives","SOLF0:USTF0",1768247750397,6.3756,141.29,141.23,3.1356597]
["bitfinex-derivatives","SOLF0:USTF0",1768247755294,6.3751,141.3,141.23,9.5138597]
["bitfinex-derivatives","SOLF0:USTF0",1768247755496,6.3751,141.3,141.24,3.08380114]
["bitfinex-derivatives","SOLF0:USTF0",1768247762910,83.68,141.32,141.25,3.08380114]
["bitfinex-derivatives","SOLF0:USTF0",1768247763304,83.68,141.32,141.27,3.08380114]
["bitfinex-derivatives","SOLF0:USTF0",1768247763611,6.3737,141.34,141.27,3.08380114]
["bitfinex-derivatives","SOLF0:USTF0",1768247763813,87.19175504,141.35,141.27,3.08380114]
["bitfinex-derivatives","SOLF0:USTF0",1768247764111,6.374,141.33,141.27,9.46020114]
["bitfinex-derivatives","SOLF0:USTF0",1768247764308,6.374,141.33,141.28,3.08380114]
["bitfinex-derivatives","SOLF0:USTF0",1768247764709,83.68,141.35,141.28,3.08380114]
["bitfinex-derivatives","SOLF0:USTF0",1768247765014,6.3733,141.34,141.28,3.08380114]
["bitfinex-derivatives","SOLF0:USTF0",1768247766011,3.51175504,141.37,141.28,3.08380114]
["bitfinex-derivatives","SOLF0:USTF0",1768247766226,6.3728,141.36,141.3,3.12879258]
["bitfinex-derivatives","SOLF0:USTF0",1768247766427,83.68,141.38,141.3,3.12879258]
["bitfinex-derivatives","SOLF0:USTF0",1768247766926,6.3721,141.37,141.3,3.12879258]
["bitfinex-derivatives","SOLF0:USTF0",1768247768217,3.51175504,141.37,141.3,3.12879258]
["bitfinex-derivatives","SOLF0:USTF0",1768247770026,3.51175504,141.37,141.3,9.50379258]
["bitfinex-derivatives","SOLF0:USTF0",1768247772324,3.51175504,141.37,141.3,3.12879258]
["bitfinex-derivatives","SOLF0:USTF0",1768247772524,3.51175504,141.37,141.32,3.12879258]
["bitfinex-derivatives","SOLF0:USTF0",1768247772922,87.19175504,141.38,141.32,3.12879258]
["bitfinex-derivatives","SOLF0:USTF0",1768247773526,3.51175504,141.39,141.33,3.17521095]
["bitfinex-derivatives","SOLF0:USTF0",1768247773731,3.51175504,141.4,141.33,3.17521095]
["bitfinex-derivatives","SOLF0:USTF0",1768247774625,9.88235504,141.4,141.33,3.17521095]
["bitfinex-derivatives","SOLF0:USTF0",1768247774830,3.51175504,141.38,141.31,3.17521095]
["bitfinex-derivatives","SOLF0:USTF0",1768247776934,3.51175504,141.34,141.28,3.17521095]
["bitfinex-derivatives","SOLF0:USTF0",1768247782431,3.51175504,141.34,141.29,3.17521095]
["bitfinex-derivatives","SOLF0:USTF0",1768247783636,3.51175504,141.36,141.29,3.17521095]
["bitfinex-derivatives","SOLF0:USTF0",1768247783828,3.51175504,141.36,141.29,9.55071095]
["bitfinex-derivatives","SOLF0:USTF0",1768247784840,9.88415504,141.36,141.29,9.55071095]
["bitfinex-derivatives","SOLF0:USTF0",1768247786250,6.3729,141.35,141.27,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1768247786549,3.51175504,141.34,141.27,9.55121095]
["bitfinex-derivatives","SOLF0:USTF0",1768247788043,9.88465504,141.35,141.28,3.17521095]
["bitfinex-derivatives","SOLF0:USTF0",1768247790650,9.88465504,141.35,141.26,3.17521095]
["bitfinex-derivatives","SOLF0:USTF0",1768247790651,6.3739,141.33,141.26,3.17521095]
["bitfinex-derivatives","SOLF0:USTF0",1768247791042,3.51175504,141.35,141.26,3.17521095]
["bitfinex-derivatives","SOLF0:USTF0",1768247791445,2.24573161,141.34,141.26,3.17521095]
["bitfinex-derivatives","SOLF0:USTF0",1768247792743,2.24573161,141.34,141.27,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768247792943,2.24573161,141.34,141.28,3.17521095]
["bitfinex-derivatives","SOLF0:USTF0",1768247793344,6.3724,141.37,141.29,3.17521095]
["bitfinex-derivatives","SOLF0:USTF0",1768247793545,2.24573161,141.34,141.29,3.17521095]
["bitfinex-derivatives","SOLF0:USTF0",1768247799755,8.61813161,141.36,141.29,3.17521095]
["bitfinex-derivatives","SOLF0:USTF0",1768247800951,8.61813161,141.36,141.3,3.18877521]
["bitfinex-derivatives","SOLF0:USTF0",1768247801353,8.61763161,141.38,141.3,3.18877521]
["bitfinex-derivatives","SOLF0:USTF0",1768247801557,2.24573161,141.38,141.3,9.56387521]
["bitfinex-derivatives","SOLF0:USTF0",1768247802050,2.24573161,141.38,141.31,3.18877521]
["bitfinex-derivatives","SOLF0:USTF0",1768247802758,6.3716,141.38,141.31,3.18877521]
["bitfinex-derivatives","SOLF0:USTF0",1768247803655,8.61773161,141.37,141.31,3.18877521]
["bitfinex-derivatives","SOLF0:USTF0",1768247804760,2.24573161,141.35,141.27,3.18877521]
["bitfinex-derivatives","SOLF0:USTF0",1768247805063,2.24573161,141.33,141.27,3.18877521]
["bitfinex-derivatives","SOLF0:USTF0",1768247805852,2.24573161,141.33,141.27,9.56507521]
["bitfinex-derivatives","SOLF0:USTF0",1768247806966,2.24573161,141.33,141.28,3.18877521]
["bitfinex-derivatives","SOLF0:USTF0",1768247809560,2.24573161,141.31,141.26,3.18877521]
["bitfinex-derivatives","SOLF0:USTF0",1768247810068,8.62083161,141.31,141.26,3.18877521]
["bitfinex-derivatives","SOLF0:USTF0",1768247812865,2.24573161,141.31,141.26,3.18877521]
["bitfinex-derivatives","SOLF0:USTF0",1768247815565,6.3738,141.33,141.26,3.18877521]
["bitfinex-derivatives","SOLF0:USTF0",1768247815566,8.61953161,141.33,141.26,3.18877521]
["bitfinex-derivatives","SOLF0:USTF0",1768247818763,6.3732,141.35,141.26,3.18877521]
["bitfinex-derivatives","SOLF0:USTF0",1768247818959,6.3732,141.35,141.27,3.18877521]
["bitfinex-derivatives","SOLF0:USTF0",1768247819868,6.3732,141.35,141.28,3.18877521]
["bitfinex-derivatives","SOLF0:USTF0",1768247820272,2.24573161,141.36,141.28,3.18877521]
["bitfinex-derivatives","SOLF0:USTF0",1768247821564,2.24573161,141.38,141.3,3.18877521]
["bitfinex-derivatives","SOLF0:USTF0",1768247822566,83.64,141.39,141.32,3.18877521]
["bitfinex-derivatives","SOLF0:USTF0",1768247823463,2.24573161,141.4,141.33,3.18877521]
["bitfinex-derivatives","SOLF0:USTF0",1768247823664,8.61643161,141.4,141.33,3.18877521]
["bitfinex-derivatives","SOLF0:USTF0",1768247828877,6.3707,141.4,141.33,3.18877521]
["bitfinex-derivatives","SOLF0:USTF0",1768247829075,8.61643161,141.4,141.33,3.18877521]
["bitfinex-derivatives","SOLF0:USTF0",1768247830472,6.37,141.42,141.34,2.92842903]
["bitfinex-derivatives","SOLF0:USTF0",1768247830677,2.24573161,141.41,141.34,2.92842903]
["bitfinex-derivatives","SOLF0:USTF0",1768247832081,8.61593161,141.41,141.34,2.92842903]
["bitfinex-derivatives","SOLF0:USTF0",1768247832276,83.64,141.43,141.35,2.92842903]
["bitfinex-derivatives","SOLF0:USTF0",1768247832277,2.24573161,141.42,141.35,2.92842903]
["bitfinex-derivatives","SOLF0:USTF0",1768247832681,8.61553161,141.42,141.35,2.92842903]
["bitfinex-derivatives","SOLF0:USTF0",1768247833880,2.24573161,141.42,141.36,3.10272583]
["bitfinex-derivatives","SOLF0:USTF0",1768247838086,90.0093,141.43,141.37,3.10272583]
["bitfinex-derivatives","SOLF0:USTF0",1768247839172,8.61553161,141.42,141.35,3.10272583]
["bitfinex-derivatives","SOLF0:USTF0",1768247839374,2.24573161,141.4,141.35,3.10272583]
["bitfinex-derivatives","SOLF0:USTF0",1768247841088,2.24573161,141.4,141.33,3.10272583]
["bitfinex-derivatives","SOLF0:USTF0",1768247841384,2.24573161,141.38,141.33,3.10272583]
["bitfinex-derivatives","SOLF0:USTF0",1768247845295,2.24573161,141.38,141.31,3.10272583]
["bitfinex-derivatives","SOLF0:USTF0",1768247845296,6.3717,141.38,141.31,3.10272583]
["bitfinex-derivatives","SOLF0:USTF0",1768247845487,2.24573161,141.36,141.31,3.10272583]
["bitfinex-derivatives","SOLF0:USTF0",1768247846695,2.24573161,141.37,141.31,3.10272583]
["bitfinex-derivatives","SOLF0:USTF0",1768247850491,6.3717,141.38,141.31,3.10272583]
["bitfinex-derivatives","SOLF0:USTF0",1768247850798,2.24573161,141.37,141.31,3.10272583]
["bitfinex-derivatives","SOLF0:USTF0",1768247852598,8.61793161,141.37,141.31,3.10272583]
["bitfinex-derivatives","SOLF0:USTF0",1768247853401,6.3722,141.37,141.31,3.10272583]
["bitfinex-derivatives","SOLF0:USTF0",1768247863107,3.50740126,141.39,141.31,9.47732583]
["bitfinex-derivatives","SOLF0:USTF0",1768247864207,6.3715,141.38,141.31,3.10272583]
["bitfinex-derivatives","SOLF0:USTF0",1768247866212,6.3709,141.4,141.32,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247866601,3.50740126,141.41,141.32,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247867819,6.3711,141.39,141.32,9.30545113]
["bitfinex-derivatives","SOLF0:USTF0",1768247868513,3.50740126,141.39,141.32,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247868809,3.50740126,141.39,141.28,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247869212,3.50740126,141.3,141.24,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247869509,83.62,141.31,141.24,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247870113,89.9949,141.31,141.24,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247871805,83.62,141.31,141.24,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247872111,3.50740126,141.32,141.24,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247872112,83.62,141.32,141.24,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247872909,89.9943,141.32,141.24,9.30895113]
["bitfinex-derivatives","SOLF0:USTF0",1768247874311,89.9943,141.32,141.25,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247876904,6.3748,141.31,141.25,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247877410,87.12740126,141.32,141.22,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247877614,3.50740126,141.3,141.22,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247878110,6.3759,141.29,141.22,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247878306,3.50740126,141.28,141.2,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247878610,83.64,141.27,141.2,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247878809,3.50740126,141.24,141.16,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247879010,3.50740126,141.18,141.07,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247879207,3.50740126,141.16,141.07,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247879414,3.50740126,141.16,141.0,99.3792]
["bitfinex-derivatives","SOLF0:USTF0",1768247879415,3.50740126,141.14,141.04,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247879803,3.50740126,141.12,141.0,9.31975113]
["bitfinex-derivatives","SOLF0:USTF0",1768247880009,3.50740126,141.1,141.0,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247880510,3.50740126,141.1,141.01,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247880712,211.2472,141.2,141.01,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247880713,3.50740126,141.13,141.01,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247880912,83.66,141.12,141.04,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247881109,198.4876,141.2,141.04,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247881110,3.50740126,141.15,141.04,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247881311,83.66,141.14,141.04,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247881508,83.66,141.14,141.05,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1768247881713,3.50740126,141.15,141.05,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1768247881909,83.66,141.14,141.05,9.31765113]
["bitfinex-derivatives","SOLF0:USTF0",1768247882216,83.66,141.14,141.06,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1768247883110,3.50740126,141.15,141.06,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1768247883316,83.68,141.13,141.06,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1768247883616,87.18740126,141.13,141.04,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1768247884012,3.50740126,141.11,141.02,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247884509,83.7,141.1,141.02,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247884720,83.7,141.09,141.02,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247886516,83.7,141.08,141.02,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247888211,3.50740126,141.11,141.02,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247888415,83.74,141.1,141.02,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247889611,3.50740126,141.11,141.02,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247889811,83.74,141.1,141.02,2.93125113]
["bitfinex-derivatives","SOLF0:USTF0",1768247890921,3.50740126,141.13,141.03,3.22540679]
["bitfinex-derivatives","SOLF0:USTF0",1768247891224,83.74,141.12,141.03,3.22540679]
["bitfinex-derivatives","SOLF0:USTF0",1768247891920,83.74,141.12,141.04,9.61200679]
["bitfinex-derivatives","SOLF0:USTF0",1768247892421,3.50740126,141.13,141.04,9.61200679]
["bitfinex-derivatives","SOLF0:USTF0",1768247893020,83.74,141.12,141.04,9.61200679]
["bitfinex-derivatives","SOLF0:USTF0",1768247893614,83.74,141.12,141.05,9.40827197]
["bitfinex-derivatives","SOLF0:USTF0",1768247894219,83.76,141.12,141.05,9.40827197]
["bitfinex-derivatives","SOLF0:USTF0",1768247896224,83.76,141.11,141.05,9.40827197]
["bitfinex-derivatives","SOLF0:USTF0",1768247898118,83.76,141.11,141.06,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1768247898423,3.50740126,141.13,141.05,3.02207197]
["bitfinex-derivatives","SOLF0:USTF0",1768247898626,3.50740126,141.15,141.06,3.02207197]
["bitfinex-derivatives","SOLF0:USTF0",1768247898929,83.76,141.14,141.06,3.02207197]
["bitfinex-derivatives","SOLF0:USTF0",1768247899323,83.76,141.14,141.07,3.02207197]
["bitfinex-derivatives","SOLF0:USTF0",1768247899523,3.50740126,141.15,141.07,3.02207197]
["bitfinex-derivatives","SOLF0:USTF0",1768247899723,83.76,141.14,141.07,3.02207197]
["bitfinex-derivatives","SOLF0:USTF0",1768247905131,99.2185,141.23,141.11,3.02207197]
["bitfinex-derivatives","SOLF0:USTF0",1768247905330,3.50740126,141.21,141.11,3.02207197]
["bitfinex-derivatives","SOLF0:USTF0",1768247906230,3.50740126,141.21,141.12,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1768247906536,3.50740126,141.19,141.12,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1768247906738,3.50740126,141.19,141.09,3.02207197]
["bitfinex-derivatives","SOLF0:USTF0",1768247906936,83.76,141.18,141.09,3.02207197]
["bitfinex-derivatives","SOLF0:USTF0",1768247907836,83.76,141.18,141.11,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1768247908435,83.76,141.18,141.12,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1768247912941,83.76,141.18,141.1,3.02207197]
["bitfinex-derivatives","SOLF0:USTF0",1768247913526,83.76,141.18,141.09,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1768247914038,83.76,141.18,141.09,9.40657197]
["bitfinex-derivatives","SOLF0:USTF0",1768247914433,90.1406,141.18,141.09,9.40657197]
["bitfinex-derivatives","SOLF0:USTF0",1768247915345,2.25135345,141.17,141.09,9.40657197]
["bitfinex-derivatives","SOLF0:USTF0",1768247916033,2.25135345,141.15,141.07,3.17181028]
["bitfinex-derivatives","SOLF0:USTF0",1768247916248,2.25135345,141.13,141.05,3.17181028]
["bitfinex-derivatives","SOLF0:USTF0",1768247916442,83.76,141.12,141.05,9.55781028]
["bitfinex-derivatives","SOLF0:USTF0",1768247918246,2.25135345,141.11,141.05,3.17181028]
["bitfinex-derivatives","SOLF0:USTF0",1768247919242,86.01135345,141.12,141.05,3.17181028]
["bitfinex-derivatives","SOLF0:USTF0",1768247921046,2.25135345,141.1,141.04,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768247921244,2.25135345,141.1,141.04,9.55861028]
["bitfinex-derivatives","SOLF0:USTF0",1768247921834,6.3847,141.09,141.04,3.17181028]
["bitfinex-derivatives","SOLF0:USTF0",1768247922049,99.345,141.05,140.93,3.17181028]
["bitfinex-derivatives","SOLF0:USTF0",1768247922344,2.25135345,141.02,140.93,3.17181028]
["bitfinex-derivatives","SOLF0:USTF0",1768247923137,92.39855345,141.04,140.95,3.17181028]
["bitfinex-derivatives","SOLF0:USTF0",1768247923540,90.1472,141.04,140.95,3.17181028]
["bitfinex-derivatives","SOLF0:USTF0",1768247923941,2.25135345,141.04,140.95,9.56261028]
["bitfinex-derivatives","SOLF0:USTF0",1768247924245,86.01135345,141.04,140.95,9.56261028]
["bitfinex-derivatives","SOLF0:USTF0",1768247924440,86.01135345,141.04,140.96,3.17181028]
["bitfinex-derivatives","SOLF0:USTF0",1768247924641,99.3195,141.09,140.97,3.17181028]
["bitfinex-derivatives","SOLF0:USTF0",1768247924845,2.25135345,141.04,140.97,3.17181028]
["bitfinex-derivatives","SOLF0:USTF0",1768247926952,2.25135345,141.04,140.97,9.56171028]
["bitfinex-derivatives","SOLF0:USTF0",1768247928651,2.25135345,141.02,140.97,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1768247929953,86.05135345,141.02,140.95,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1768247931253,86.05135345,141.02,140.96,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1768247933948,86.05135345,141.02,140.94,9.56321028]
["bitfinex-derivatives","SOLF0:USTF0",1768247934148,86.05135345,141.02,140.95,3.17181028]
["bitfinex-derivatives","SOLF0:USTF0",1768247935641,6.387,141.04,140.96,3.17181028]
["bitfinex-derivatives","SOLF0:USTF0",1768247935642,86.07135345,141.04,140.96,3.17181028]
["bitfinex-derivatives","SOLF0:USTF0",1768247936852,86.07135345,141.04,140.96,9.56221028]
["bitfinex-derivatives","SOLF0:USTF0",1768247937250,86.07135345,141.04,140.96,3.17181028]
["bitfinex-derivatives","SOLF0:USTF0",1768247938757,86.07135345,141.04,140.97,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1768247940246,2.25135345,141.02,140.97,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1768247942058,2.25135345,141.02,140.98,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768247943757,86.07135345,141.04,140.98,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768247944954,86.07135345,141.04,140.99,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1768247946061,86.07135345,141.06,141.0,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1768247946260,86.07135345,141.06,140.99,3.04142402]
["bitfinex-derivatives","SOLF0:USTF0",1768247947562,2.25135345,141.04,140.97,9.43112402]
["bitfinex-derivatives","SOLF0:USTF0",1768247949364,6.3866,141.05,140.97,9.43112402]
["bitfinex-derivatives","SOLF0:USTF0",1768247949665,2.25135345,141.04,140.97,9.43112402]
["bitfinex-derivatives","SOLF0:USTF0",1768247951268,2.25135345,141.04,140.98,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1768247951664,2.25135345,141.04,140.98,9.43102402]
["bitfinex-derivatives","SOLF0:USTF0",1768247952766,83.82,141.06,140.98,3.04142402]
["bitfinex-derivatives","SOLF0:USTF0",1768247952967,2.25135345,141.05,140.98,3.04142402]
["bitfinex-derivatives","SOLF0:USTF0",1768247953272,2.25135345,141.07,140.98,3.04142402]
["bitfinex-derivatives","SOLF0:USTF0",1768247953469,2.25135345,141.07,140.99,3.08673515]
["bitfinex-derivatives","SOLF0:USTF0",1768247954464,2.25135345,141.07,141.0,3.08673515]
["bitfinex-derivatives","SOLF0:USTF0",1768247955769,2.25135345,141.07,141.0,9.47543515]
["bitfinex-derivatives","SOLF0:USTF0",1768247956970,2.25135345,141.07,141.01,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1768247958671,2.25135345,141.06,141.01,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1768247958866,2.25135345,141.06,141.02,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768247961071,83.82,141.08,141.02,9.47443515]
["bitfinex-derivatives","SOLF0:USTF0",1768247961278,86.07135345,141.08,141.02,9.47443515]
["bitfinex-derivatives","SOLF0:USTF0",1768247962274,86.07135345,141.08,141.03,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1768247964676,86.07135345,141.08,141.02,3.08673515]
["bitfinex-derivatives","SOLF0:USTF0",1768247965878,86.07135345,141.08,141.02,9.47443515]
["bitfinex-derivatives","SOLF0:USTF0",1768247972477,86.07135345,141.08,141.02,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768247975781,86.07135345,141.08,141.02,9.51922944]
["bitfinex-derivatives","SOLF0:USTF0",1768247977280,83.82,141.08,141.02,9.51922944]
["bitfinex-derivatives","SOLF0:USTF0",1768247979489,6.3837,141.11,141.05,3.13152944]
["bitfinex-derivatives","SOLF0:USTF0",1768247979688,90.1837,141.11,141.05,3.13152944]
["bitfinex-derivatives","SOLF0:USTF0",1768247979893,83.8,141.11,141.05,3.13152944]
["bitfinex-derivatives","SOLF0:USTF0",1768247980390,83.8,141.11,141.04,3.13152944]
["bitfinex-derivatives","SOLF0:USTF0",1768247981686,3.52251121,141.09,141.0,3.13152944]
["bitfinex-derivatives","SOLF0:USTF0",1768247981986,85.22,141.11,141.0,3.13152944]
["bitfinex-derivatives","SOLF0:USTF0",1768247981987,3.52251121,141.07,141.0,3.13152944]
["bitfinex-derivatives","SOLF0:USTF0",1768247982787,3.52251121,141.07,141.0,9.52022944]
["bitfinex-derivatives","SOLF0:USTF0",1768247983784,3.52251121,141.03,140.96,3.13152944]
["bitfinex-derivatives","SOLF0:USTF0",1768247984484,9.90991121,141.03,140.96,9.52192944]
["bitfinex-derivatives","SOLF0:USTF0",1768247985084,3.52251121,141.04,140.97,9.52152944]
["bitfinex-derivatives","SOLF0:USTF0",1768247985288,87.32251121,141.04,140.97,9.52152944]
["bitfinex-derivatives","SOLF0:USTF0",1768247986095,87.32251121,141.04,140.98,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1768247988496,87.32251121,141.04,140.95,3.13152944]
["bitfinex-derivatives","SOLF0:USTF0",1768247989790,6.3876,141.03,140.95,9.52242944]
["bitfinex-derivatives","SOLF0:USTF0",1768247991195,90.187,141.04,140.96,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1768247991392,93.70951121,141.04,140.96,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1768247991586,93.70951121,141.04,140.95,3.13152944]
["bitfinex-derivatives","SOLF0:USTF0",1768247992790,93.70951121,141.04,140.95,9.52242944]
["bitfinex-derivatives","SOLF0:USTF0",1768247994784,83.8,141.04,140.95,3.13152944]
["bitfinex-derivatives","SOLF0:USTF0",1768247994990,3.52251121,141.02,140.95,3.13152944]
["bitfinex-derivatives","SOLF0:USTF0",1768247996092,87.32251121,141.04,140.95,3.13152944]
["bitfinex-derivatives","SOLF0:USTF0",1768247996889,6.3879,141.02,140.95,3.13152944]
["bitfinex-derivatives","SOLF0:USTF0",1768247997298,87.32251121,141.04,140.95,3.13152944]
["bitfinex-derivatives","SOLF0:USTF0",1768247998901,93.70971121,141.04,140.95,9.52242944]
["bitfinex-derivatives","SOLF0:USTF0",1768247999396,90.1872,141.04,140.95,3.13152944]
["bitfinex-derivatives","SOLF0:USTF0",1768247999600,3.52251121,141.06,140.92,102.95591121]
["bitfinex-derivatives","SOLF0:USTF0",1768247999601,9.90891121,141.06,140.97,9.52152944]
["bitfinex-derivatives","SOLF0:USTF0",1768247999798,87.34251121,141.06,140.97,9.52152944]
["bitfinex-derivatives","SOLF0:USTF0",1768248000196,6.3867,141.05,140.98,9.52102944]
["bitfinex-derivatives","SOLF0:USTF0",1768248001201,3.52251121,141.09,140.99,3.13152944]
["bitfinex-derivatives","SOLF0:USTF0",1768248001407,87.34251121,141.09,140.99,3.13152944]
["bitfinex-derivatives","SOLF0:USTF0",1768248002107,87.34251121,141.09,141.02,3.13152944]
["bitfinex-derivatives","SOLF0:USTF0",1768248002404,83.82,141.09,141.02,3.13152944]
["bitfinex-derivatives","SOLF0:USTF0",1768248002594,83.82,141.09,141.03,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1768248002792,83.82,141.09,141.03,9.51872944]
["bitfinex-derivatives","SOLF0:USTF0",1768248003203,6.3843,141.1,141.03,3.13152944]
["bitfinex-derivatives","SOLF0:USTF0",1768248003702,3.52251121,141.09,141.0,3.13152944]
["bitfinex-derivatives","SOLF0:USTF0",1768248003910,3.52251121,141.09,141.0,9.51982944]
["bitfinex-derivatives","SOLF0:USTF0",1768248004308,83.82,141.11,141.0,3.13152944]
["bitfinex-derivatives","SOLF0:USTF0",1768248004503,83.82,141.11,141.03,9.42596292]
["bitfinex-derivatives","SOLF0:USTF0",1768248005904,83.82,141.11,141.04,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768248007009,83.82,141.11,141.03,3.03866292]
["bitfinex-derivatives","SOLF0:USTF0",1768248007010,3.52251121,141.13,141.03,3.03866292]
["bitfinex-derivatives","SOLF0:USTF0",1768248007708,9.90531121,141.13,141.04,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1768248008414,9.90531121,141.13,141.05,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1768248009109,3.52251121,141.11,141.03,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1768248009308,83.82,141.14,141.03,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1768248009309,3.52251121,141.09,141.03,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1768248013019,3.52251121,141.09,141.01,9.42646292]
["bitfinex-derivatives","SOLF0:USTF0",1768248013219,3.52251121,141.09,141.01,3.03866292]
["bitfinex-derivatives","SOLF0:USTF0",1768248013722,3.52251121,141.11,141.03,3.10588301]
["bitfinex-derivatives","SOLF0:USTF0",1768248013916,3.52251121,141.13,141.03,3.10588301]
["bitfinex-derivatives","SOLF0:USTF0",1768248014124,83.82,141.14,141.06,3.10588301]
["bitfinex-derivatives","SOLF0:USTF0",1768248016018,9.90541121,141.13,141.05,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768248017420,9.90541121,141.13,141.06,9.49178301]
["bitfinex-derivatives","SOLF0:USTF0",1768248017924,9.90541121,141.13,141.06,3.10588301]
["bitfinex-derivatives","SOLF0:USTF0",1768248018123,6.3832,141.12,141.06,3.10588301]
["bitfinex-derivatives","SOLF0:USTF0",1768248018515,9.90621121,141.11,141.03,3.10588301]
["bitfinex-derivatives","SOLF0:USTF0",1768248018821,3.52251121,141.11,141.03,3.10588301]
["bitfinex-derivatives","SOLF0:USTF0",1768248019522,3.52251121,141.11,141.0,3.10588301]
["bitfinex-derivatives","SOLF0:USTF0",1768248019925,6.3842,141.1,141.03,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1768248020112,3.52251121,141.11,141.03,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1768248020312,3.52251121,141.11,141.02,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1768248020517,3.52251121,141.09,141.01,3.10588301]
["bitfinex-derivatives","SOLF0:USTF0",1768248020926,9.90661121,141.11,141.01,3.10588301]
["bitfinex-derivatives","SOLF0:USTF0",1768248021131,93.70661121,141.11,141.01,3.10588301]
["bitfinex-derivatives","SOLF0:USTF0",1768248021930,93.70661121,141.11,141.04,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1768248022325,6.3844,141.1,141.03,3.10588301]
["bitfinex-derivatives","SOLF0:USTF0",1768248022525,3.52251121,141.05,140.96,3.10588301]
["bitfinex-derivatives","SOLF0:USTF0",1768248022731,3.52251121,141.03,140.96,3.10588301]
["bitfinex-derivatives","SOLF0:USTF0",1768248022928,3.52251121,141.03,140.96,9.49618301]
["bitfinex-derivatives","SOLF0:USTF0",1768248024626,6.3871,141.04,140.96,9.49618301]
["bitfinex-derivatives","SOLF0:USTF0",1768248024822,9.90961121,141.04,140.96,9.49618301]
["bitfinex-derivatives","SOLF0:USTF0",1768248026131,3.52251121,141.04,140.97,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1768248028534,90.1866,141.05,140.97,9.49578301]
["bitfinex-derivatives","SOLF0:USTF0",1768248031335,90.1866,141.05,140.98,9.49538301]
["bitfinex-derivatives","SOLF0:USTF0",1768248031639,83.8,141.05,140.98,9.49538301]
["bitfinex-derivatives","SOLF0:USTF0",1768248031827,3.52251121,141.04,140.94,3.10588301]
["bitfinex-derivatives","SOLF0:USTF0",1768248032532,9.90951121,141.04,140.96,9.49618301]
["bitfinex-derivatives","SOLF0:USTF0",1768248033540,6.3875,141.03,140.93,3.10588301]
["bitfinex-derivatives","SOLF0:USTF0",1768248034841,6.3875,141.03,140.95,9.50194251]
["bitfinex-derivatives","SOLF0:USTF0",1768248035543,3.52251121,141.04,140.96,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1768248036847,3.52251121,141.02,140.94,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1768248037038,3.52251121,141.0,140.92,3.11114251]
["bitfinex-derivatives","SOLF0:USTF0",1768248037239,87.34251121,141.0,140.92,3.11114251]
["bitfinex-derivatives","SOLF0:USTF0",1768248037443,2.25745652,140.99,140.92,3.11114251]
["bitfinex-derivatives","SOLF0:USTF0",1768248038444,2.25745652,140.99,140.92,9.50344251]
["bitfinex-derivatives","SOLF0:USTF0",1768248038640,2.25745652,140.99,140.93,3.11114251]
["bitfinex-derivatives","SOLF0:USTF0",1768248038849,86.07745652,141.01,140.93,3.11114251]
["bitfinex-derivatives","SOLF0:USTF0",1768248039250,2.25745652,141.01,140.93,3.11114251]
["bitfinex-derivatives","SOLF0:USTF0",1768248040543,2.25745652,141.01,140.95,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1768248041846,2.25745652,141.01,140.94,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1768248042845,8.64565652,141.01,140.94,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1768248043249,2.25745652,140.99,140.94,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1768248043943,2.25745652,140.99,140.92,9.50324251]
["bitfinex-derivatives","SOLF0:USTF0",1768248045346,8.64665652,140.99,140.92,9.50324251]
["bitfinex-derivatives","SOLF0:USTF0",1768248045651,83.84,141.02,140.94,3.11114251]
["bitfinex-derivatives","SOLF0:USTF0",1768248045948,2.25745652,141.0,140.94,3.11114251]
["bitfinex-derivatives","SOLF0:USTF0",1768248046843,6.3883,141.01,140.94,3.11114251]
["bitfinex-derivatives","SOLF0:USTF0",1768248047049,2.25745652,141.01,140.94,9.50234251]
["bitfinex-derivatives","SOLF0:USTF0",1768248047346,8.64565652,141.01,140.94,3.11114251]
["bitfinex-derivatives","SOLF0:USTF0",1768248049247,86.09745652,141.02,140.95,3.11114251]
["bitfinex-derivatives","SOLF0:USTF0",1768248050253,92.48545652,141.02,140.95,3.11114251]
["bitfinex-derivatives","SOLF0:USTF0",1768248053348,2.25745652,141.01,140.95,3.11114251]
["bitfinex-derivatives","SOLF0:USTF0",1768248053951,2.25745652,141.01,140.92,3.11114251]
["bitfinex-derivatives","SOLF0:USTF0",1768248054755,6.3887,141.0,140.92,9.50314251]
["bitfinex-derivatives","SOLF0:USTF0",1768248054956,6.3887,141.0,140.93,3.11114251]
["bitfinex-derivatives","SOLF0:USTF0",1768248055757,6.3887,141.0,140.93,9.50284251]
["bitfinex-derivatives","SOLF0:USTF0",1768248055951,2.25745652,141.01,140.94,3.11114251]
["bitfinex-derivatives","SOLF0:USTF0",1768248056159,86.09745652,141.01,140.94,3.11114251]
["bitfinex-derivatives","SOLF0:USTF0",1768248056860,86.09745652,141.01,140.94,9.50244251]
["bitfinex-derivatives","SOLF0:USTF0",1768248057859,92.48565652,141.01,140.94,9.50244251]
["bitfinex-derivatives","SOLF0:USTF0",1768248060456,6.3887,141.0,140.94,3.11114251]
["bitfinex-derivatives","SOLF0:USTF0",1768248061461,92.48565652,141.01,140.94,9.50254251]
["bitfinex-derivatives","SOLF0:USTF0",1768248063055,2.25745652,140.99,140.93,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1768248066749,83.84,141.01,140.93,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1768248066954,2.25745652,140.99,140.93,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1768248068554,2.25745652,140.99,140.94,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1768248068862,2.25745652,140.99,140.92,3.11114251]
["bitfinex-derivatives","SOLF0:USTF0",1768248070162,2.25745652,141.0,140.93,3.20194271]
["bitfinex-derivatives","SOLF0:USTF0",1768248071358,86.11745652,141.02,140.94,3.20194271]
["bitfinex-derivatives","SOLF0:USTF0",1768248071857,99.3043,141.11,140.97,3.20194271]
["bitfinex-derivatives","SOLF0:USTF0",1768248072048,2.25745652,141.06,140.97,3.20194271]
["bitfinex-derivatives","SOLF0:USTF0",1768248072253,2.25745652,141.06,140.98,3.20194271]
["bitfinex-derivatives","SOLF0:USTF0",1768248073259,2.25745652,141.06,140.99,3.20194271]
["bitfinex-derivatives","SOLF0:USTF0",1768248073459,2.25745652,141.04,140.95,2.9580012]
["bitfinex-derivatives","SOLF0:USTF0",1768248073661,86.11745652,141.04,140.95,2.9580012]
["bitfinex-derivatives","SOLF0:USTF0",1768248074863,2.25745652,141.03,140.96,9.3481012]
["bitfinex-derivatives","SOLF0:USTF0",1768248075261,2.25745652,141.03,140.96,2.9580012]
["bitfinex-derivatives","SOLF0:USTF0",1768248077663,90.2469,141.04,140.96,2.9580012]
["bitfinex-derivatives","SOLF0:USTF0",1768248077870,2.25745652,141.03,140.96,2.9580012]
["bitfinex-derivatives","SOLF0:USTF0",1768248078568,8.64475652,141.03,140.96,2.9580012]
["bitfinex-derivatives","SOLF0:USTF0",1768248081756,8.64475652,141.03,140.96,9.3485012]
["bitfinex-derivatives","SOLF0:USTF0",1768248084670,2.25745652,140.99,140.9,2.25745652]
["bitfinex-derivatives","SOLF0:USTF0",1768248084867,2.25745652,140.99,140.91,2.9580012]
["bitfinex-derivatives","SOLF0:USTF0",1768248085871,2.25745652,140.99,140.92,9.3499012]
["bitfinex-derivatives","SOLF0:USTF0",1768248086072,2.25745652,140.97,140.9,2.9580012]
["bitfinex-derivatives","SOLF0:USTF0",1768248087875,2.25745652,140.97,140.91,2.9580012]
["bitfinex-derivatives","SOLF0:USTF0",1768248088168,83.84,140.99,140.91,2.9580012]
["bitfinex-derivatives","SOLF0:USTF0",1768248088781,92.48565652,141.02,140.94,2.9580012]
["bitfinex-derivatives","SOLF0:USTF0",1768248089573,92.48565652,141.02,140.95,2.9580012]
["bitfinex-derivatives","SOLF0:USTF0",1768248089774,86.09745652,141.02,140.95,2.9580012]
["bitfinex-derivatives","SOLF0:USTF0",1768248090776,86.09745652,141.02,140.96,2.9580012]
["bitfinex-derivatives","SOLF0:USTF0",1768248091880,92.48525652,141.02,140.96,2.9580012]
["bitfinex-derivatives","SOLF0:USTF0",1768248092274,90.2278,141.02,140.96,2.9580012]
["bitfinex-derivatives","SOLF0:USTF0",1768248092876,99.3259,141.08,140.97,2.9580012]
["bitfinex-derivatives","SOLF0:USTF0",1768248092877,6.3872,141.04,140.97,2.9580012]
["bitfinex-derivatives","SOLF0:USTF0",1768248093084,2.25745652,141.05,140.98,2.9580012]
["bitfinex-derivatives","SOLF0:USTF0",1768248093583,86.09745652,141.07,140.99,2.9580012]
["bitfinex-derivatives","SOLF0:USTF0",1768248093775,86.09745652,141.07,141.0,2.9580012]
["bitfinex-derivatives","SOLF0:USTF0",1768248095981,86.09745652,141.07,141.0,9.3466012]
["bitfinex-derivatives","SOLF0:USTF0",1768248096181,83.84,141.07,141.01,3.10901123]
["bitfinex-derivatives","SOLF0:USTF0",1768248096386,2.25745652,141.09,141.01,3.10901123]
["bitfinex-derivatives","SOLF0:USTF0",1768248096788,2.25745652,141.09,141.02,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1768248097087,2.25745652,141.09,141.02,3.10901123]
["bitfinex-derivatives","SOLF0:USTF0",1768248097275,2.25745652,141.09,141.03,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1768248097682,83.84,141.1,141.03,9.49621123]
["bitfinex-derivatives","SOLF0:USTF0",1768248099690,83.84,141.1,141.04,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768248099992,83.84,141.1,141.04,3.10901123]
["bitfinex-derivatives","SOLF0:USTF0",1768248100694,83.84,141.1,141.05,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1768248104894,83.84,141.1,141.01,3.10901123]
["bitfinex-derivatives","SOLF0:USTF0",1768248104895,87.36136315,141.1,141.01,3.10901123]
["bitfinex-derivatives","SOLF0:USTF0",1768248105296,3.52136315,141.08,141.01,3.10901123]
["bitfinex-derivatives","SOLF0:USTF0",1768248106796,3.52136315,141.08,141.01,9.49721123]
["bitfinex-derivatives","SOLF0:USTF0",1768248107904,87.36136315,141.1,141.02,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768248109099,87.36136315,141.1,141.02,3.10901123]
["bitfinex-derivatives","SOLF0:USTF0",1768248111407,83.84,141.1,141.04,3.10901123]
["bitfinex-derivatives","SOLF0:USTF0",1768248113498,83.84,141.1,141.04,9.49581123]
["bitfinex-derivatives","SOLF0:USTF0",1768248114005,6.383,141.13,141.06,3.10901123]
["bitfinex-derivatives","SOLF0:USTF0",1768248114206,3.52136315,141.12,141.03,3.10901123]
["bitfinex-derivatives","SOLF0:USTF0",1768248115107,6.3846,141.09,141.03,3.10901123]
["bitfinex-derivatives","SOLF0:USTF0",1768248115306,3.52136315,141.1,141.01,3.10901123]
["bitfinex-derivatives","SOLF0:USTF0",1768248116811,6.3846,141.09,141.01,9.49721123]
["bitfinex-derivatives","SOLF0:USTF0",1768248117107,3.52136315,141.1,141.01,9.49721123]
["bitfinex-derivatives","SOLF0:USTF0",1768248117612,3.52136315,141.1,141.02,9.49671123]
["bitfinex-derivatives","SOLF0:USTF0",1768248117813,3.52136315,141.12,141.02,9.49671123]
["bitfinex-derivatives","SOLF0:USTF0",1768248118013,3.52136315,141.12,141.02,3.10901123]
["bitfinex-derivatives","SOLF0:USTF0",1768248118510,9.90456315,141.12,141.03,9.49621123]
["bitfinex-derivatives","SOLF0:USTF0",1768248118711,3.52136315,141.14,141.04,3.10901123]
["bitfinex-derivatives","SOLF0:USTF0",1768248118902,87.32136315,141.14,141.04,3.10901123]
["bitfinex-derivatives","SOLF0:USTF0",1768248119315,83.8,141.14,141.04,3.10901123]
["bitfinex-derivatives","SOLF0:USTF0",1768248119807,3.52136315,141.12,141.02,3.10901123]
["bitfinex-derivatives","SOLF0:USTF0",1768248121318,3.52136315,141.16,141.05,3.10901123]
["bitfinex-derivatives","SOLF0:USTF0",1768248121517,3.52136315,141.16,141.06,3.10901123]
["bitfinex-derivatives","SOLF0:USTF0",1768248122915,9.90296315,141.16,141.08,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1768248125019,9.90296315,141.16,141.07,2.96267817]
["bitfinex-derivatives","SOLF0:USTF0",1768248125520,83.8,141.17,141.07,2.96267817]
["bitfinex-derivatives","SOLF0:USTF0",1768248125710,83.8,141.17,141.09,2.96267817]
["bitfinex-derivatives","SOLF0:USTF0",1768248125915,90.181,141.17,141.09,2.96267817]
["bitfinex-derivatives","SOLF0:USTF0",1768248126318,83.8,141.17,141.11,2.96267817]
["bitfinex-derivatives","SOLF0:USTF0",1768248127925,90.181,141.17,141.11,2.96267817]
["bitfinex-derivatives","SOLF0:USTF0",1768248130731,6.381,141.17,141.11,2.96267817]
["bitfinex-derivatives","SOLF0:USTF0",1768248131234,83.78,141.19,141.11,2.96267817]
["bitfinex-derivatives","SOLF0:USTF0",1768248131235,90.1603,141.19,141.11,2.96267817]
["bitfinex-derivatives","SOLF0:USTF0",1768248132731,83.78,141.19,141.11,2.96267817]
["bitfinex-derivatives","SOLF0:USTF0",1768248133531,3.52136315,141.18,141.08,2.94289893]
["bitfinex-derivatives","SOLF0:USTF0",1768248133731,83.78,141.19,141.08,2.94289893]
["bitfinex-derivatives","SOLF0:USTF0",1768248134831,6.3814,141.17,141.1,2.94289893]
["bitfinex-derivatives","SOLF0:USTF0",1768248135131,83.78,141.19,141.1,2.94289893]
["bitfinex-derivatives","SOLF0:USTF0",1768248135923,90.1604,141.19,141.1,9.32699893]
["bitfinex-derivatives","SOLF0:USTF0",1768248138131,90.1604,141.19,141.11,9.32659893]
["bitfinex-derivatives","SOLF0:USTF0",1768248140138,6.3809,141.18,141.11,2.94289893]
["bitfinex-derivatives","SOLF0:USTF0",1768248140436,3.52136315,141.18,141.08,2.94289893]
["bitfinex-derivatives","SOLF0:USTF0",1768248140629,3.52136315,141.16,141.08,2.94289893]
["bitfinex-derivatives","SOLF0:USTF0",1768248140829,3.52136315,141.16,141.1,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768248141025,3.52136315,141.18,141.1,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768248141537,9.90186315,141.18,141.1,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768248142640,6.381,141.17,141.08,2.94289893]
["bitfinex-derivatives","SOLF0:USTF0",1768248143338,6.381,141.17,141.09,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1768248143529,6.3815,141.16,141.08,2.94289893]
["bitfinex-derivatives","SOLF0:USTF0",1768248143731,6.3815,141.16,141.05,2.94289893]
["bitfinex-derivatives","SOLF0:USTF0",1768248143732,3.52136315,141.16,141.05,2.94289893]
["bitfinex-derivatives","SOLF0:USTF0",1768248144128,6.3819,141.15,141.07,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1768248144639,83.76,141.14,141.07,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1768248145438,83.76,141.14,141.07,9.32799893]
["bitfinex-derivatives","SOLF0:USTF0",1768248148641,99.2425,141.2,141.09,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1768248148642,6.381,141.17,141.09,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1768248148938,6.381,141.17,141.09,9.32729893]
["bitfinex-derivatives","SOLF0:USTF0",1768248151838,83.76,141.18,141.1,2.94289893]
["bitfinex-derivatives","SOLF0:USTF0",1768248152051,90.1405,141.19,141.1,2.94289893]
["bitfinex-derivatives","SOLF0:USTF0",1768248152745,83.76,141.19,141.1,2.94289893]
["bitfinex-derivatives","SOLF0:USTF0",1768248153332,6.3807,141.18,141.11,9.32649893]
["bitfinex-derivatives","SOLF0:USTF0",1768248155038,83.76,141.19,141.12,2.93183995]
["bitfinex-derivatives","SOLF0:USTF0",1768248155944,90.1402,141.19,141.12,2.93183995]
["bitfinex-derivatives","SOLF0:USTF0",1768248156245,90.1402,141.19,141.11,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1768248156441,1.62828306,141.2,141.13,2.93183995]
["bitfinex-derivatives","SOLF0:USTF0",1768248156646,3.52136315,141.23,141.13,2.93183995]
["bitfinex-derivatives","SOLF0:USTF0",1768248157740,87.28136315,141.24,141.14,9.31413995]
["bitfinex-derivatives","SOLF0:USTF0",1768248158850,6.3788,141.22,141.14,9.31413995]
["bitfinex-derivatives","SOLF0:USTF0",1768248159249,87.28136315,141.24,141.15,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768248159451,2.24987165,141.22,141.15,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768248160341,2.24987165,141.22,141.14,2.93183995]
["bitfinex-derivatives","SOLF0:USTF0",1768248160342,86.00987165,141.22,141.16,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1768248161049,2.24987165,141.22,141.16,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1768248161848,2.24987165,141.22,141.15,2.93183995]
["bitfinex-derivatives","SOLF0:USTF0",1768248162839,2.24987165,141.22,141.15,9.31373995]
["bitfinex-derivatives","SOLF0:USTF0",1768248163345,2.24987165,141.22,141.15,2.93183995]
["bitfinex-derivatives","SOLF0:USTF0",1768248164549,2.24987165,141.22,141.14,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1768248164550,83.74,141.25,141.16,2.93183995]
["bitfinex-derivatives","SOLF0:USTF0",1768248164748,2.24987165,141.23,141.16,2.93183995]
["bitfinex-derivatives","SOLF0:USTF0",1768248165548,2.24987165,141.23,141.16,9.31323995]
["bitfinex-derivatives","SOLF0:USTF0",1768248168050,8.62817165,141.23,141.16,9.31323995]
["bitfinex-derivatives","SOLF0:USTF0",1768248168258,8.62817165,141.23,141.17,2.93183995]
["bitfinex-derivatives","SOLF0:USTF0",1768248171849,2.24987165,141.23,141.17,9.31273995]
["bitfinex-derivatives","SOLF0:USTF0",1768248172056,2.24987165,141.23,141.18,2.93183995]
["bitfinex-derivatives","SOLF0:USTF0",1768248172658,2.24987165,141.23,141.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1768248172856,2.24987165,141.25,141.19,9.31183995]
["bitfinex-derivatives","SOLF0:USTF0",1768248173057,85.96987165,141.25,141.19,9.31183995]
["bitfinex-derivatives","SOLF0:USTF0",1768248173360,85.96987165,141.25,141.19,2.93183995]
["bitfinex-derivatives","SOLF0:USTF0",1768248174258,2.24987165,141.25,141.19,2.93183995]
["bitfinex-derivatives","SOLF0:USTF0",1768248174455,85.96987165,141.25,141.19,2.93183995]
["bitfinex-derivatives","SOLF0:USTF0",1768248175451,85.96987165,141.25,141.19,9.31173995]
["bitfinex-derivatives","SOLF0:USTF0",1768248176353,83.72,141.25,141.19,9.31173995]
["bitfinex-derivatives","SOLF0:USTF0",1768248176657,6.3769,141.26,141.19,9.31173995]
["bitfinex-derivatives","SOLF0:USTF0",1768248176658,83.72,141.26,141.2,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1768248176862,2.24987165,141.25,141.2,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1768248181654,85.96987165,141.26,141.21,2.93183995]
["bitfinex-derivatives","SOLF0:USTF0",1768248182255,85.96987165,141.27,141.22,2.93183995]
["bitfinex-derivatives","SOLF0:USTF0",1768248183764,85.96987165,141.27,141.21,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1768248184260,2.24987165,141.24,141.17,3.08133923]
["bitfinex-derivatives","SOLF0:USTF0",1768248184466,2.24987165,141.22,141.14,3.08133923]
["bitfinex-derivatives","SOLF0:USTF0",1768248185154,85.96987165,141.22,141.15,9.46323923]
["bitfinex-derivatives","SOLF0:USTF0",1768248185564,2.24987165,141.2,141.15,9.46323923]
["bitfinex-derivatives","SOLF0:USTF0",1768248189567,2.24987165,141.21,141.15,9.46323923]
["bitfinex-derivatives","SOLF0:USTF0",1768248190268,2.24987165,141.21,141.15,3.08133923]
["bitfinex-derivatives","SOLF0:USTF0",1768248190570,85.96987165,141.25,141.17,3.08133923]
["bitfinex-derivatives","SOLF0:USTF0",1768248191170,85.96987165,141.25,141.19,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1768248191666,6.3764,141.28,141.2,9.46083923]
["bitfinex-derivatives","SOLF0:USTF0",1768248191868,2.24987165,141.26,141.2,9.46083923]
["bitfinex-derivatives","SOLF0:USTF0",1768248194266,99.1284,141.36,141.25,2.97629354]
["bitfinex-derivatives","SOLF0:USTF0",1768248194572,2.24987165,141.28,141.22,2.97629354]
["bitfinex-derivatives","SOLF0:USTF0",1768248195369,2.24987165,141.28,141.22,9.35479354]
["bitfinex-derivatives","SOLF0:USTF0",1768248200473,83.72,141.3,141.22,9.35479354]
["bitfinex-derivatives","SOLF0:USTF0",1768248200775,2.24987165,141.28,141.22,9.35479354]
["bitfinex-derivatives","SOLF0:USTF0",1768248201268,2.24987165,141.28,141.22,2.97629354]
["bitfinex-derivatives","SOLF0:USTF0",1768248202573,2.24987165,141.27,141.22,2.97629354]
["bitfinex-derivatives","SOLF0:USTF0",1768248203475,2.24987165,141.27,141.21,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768248203774,2.24987165,141.27,141.2,2.97629354]
["bitfinex-derivatives","SOLF0:USTF0",1768248206779,2.24987165,141.26,141.2,9.35579354]
["bitfinex-derivatives","SOLF0:USTF0",1768248207884,6.3761,141.28,141.21,2.97629354]
["bitfinex-derivatives","SOLF0:USTF0",1768248208078,2.24987165,141.27,141.21,2.97629354]
["bitfinex-derivatives","SOLF0:USTF0",1768248208579,2.24987165,141.29,141.22,2.97629354]
["bitfinex-derivatives","SOLF0:USTF0",1768248209878,2.24987165,141.29,141.23,2.97629354]
["bitfinex-derivatives","SOLF0:USTF0",1768248214886,2.24987165,141.27,141.21,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248215086,2.24987165,141.27,141.17,99.2538]
["bitfinex-derivatives","SOLF0:USTF0",1768248215087,2.24987165,141.25,141.17,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248215884,2.24987165,141.25,141.19,9.36833737]
["bitfinex-derivatives","SOLF0:USTF0",1768248216077,2.24987165,141.25,141.2,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248216985,2.24987165,141.26,141.2,9.36783737]
["bitfinex-derivatives","SOLF0:USTF0",1768248217373,2.24987165,141.28,141.23,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248218080,90.056,141.29,141.23,9.36643737]
["bitfinex-derivatives","SOLF0:USTF0",1768248218081,85.92987165,141.29,141.23,9.36643737]
["bitfinex-derivatives","SOLF0:USTF0",1768248219283,83.68,141.29,141.23,9.36643737]
["bitfinex-derivatives","SOLF0:USTF0",1768248220487,83.68,141.29,141.24,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1768248223488,1.23190201,141.35,141.25,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248223695,3.5121252,141.33,141.25,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248225895,9.8859252,141.33,141.25,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248227396,6.3743,141.32,141.25,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248228496,1.231793,141.37,141.28,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248228796,83.68,141.37,141.28,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248229288,3.5121252,141.36,141.28,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248229496,21.4014078,141.44,141.33,9.36183737]
["bitfinex-derivatives","SOLF0:USTF0",1768248229698,3.5121252,141.43,141.33,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248229893,83.68,141.43,141.33,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248230094,83.68,141.43,141.35,9.36093737]
["bitfinex-derivatives","SOLF0:USTF0",1768248230489,115.83095314,141.48,141.37,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248230490,16.78425314,141.48,141.37,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248230789,87.1921252,141.47,141.37,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248230988,3.5121252,141.45,141.37,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248231190,83.68,141.47,141.37,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248231396,3.5121252,141.46,141.37,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248232905,3.5121252,141.44,141.34,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248233504,99.0576,141.46,141.34,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248233505,3.5121252,141.42,141.34,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248233700,99.0675,141.45,141.3,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248233701,3.5121252,141.4,141.3,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248234302,9.8829252,141.4,141.3,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248235910,9.8829252,141.4,141.3,9.36313737]
["bitfinex-derivatives","SOLF0:USTF0",1768248237211,9.8829252,141.4,141.31,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248237608,6.3717,141.38,141.31,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248237812,9.8838252,141.38,141.31,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248238706,3.5121252,141.38,141.31,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248239306,9.8830252,141.4,141.31,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248241107,3.5121252,141.4,141.32,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248241308,83.66,141.41,141.32,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248241613,87.1521252,141.42,141.34,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768248241815,83.64,141.42,141.35,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248243314,93.5222252,141.42,141.35,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248243513,93.5222252,141.42,141.33,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248244010,87.1521252,141.42,141.29,2.98823737]
["bitfinex-derivatives","SOLF0:USTF0",1768248244208,1.71763927,141.32,141.2,99.2324]
["bitfinex-derivatives","SOLF0:USTF0",1768248244415,5.22976447,141.32,141.21,99.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768248244806,1.71763927,141.32,141.22,99.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768248245001,1.71763927,141.32,141.21,99.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768248245510,1.71763927,141.32,141.24,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1768248246017,8.09193927,141.32,141.24,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1768248246210,5.22976447,141.32,141.23,3.03793075]
["bitfinex-derivatives","SOLF0:USTF0",1768248246706,11.60426447,141.32,141.23,9.41603075]
["bitfinex-derivatives","SOLF0:USTF0",1768248247405,83.64,141.38,141.25,3.03793075]
["bitfinex-derivatives","SOLF0:USTF0",1768248247600,3.5121252,141.41,141.3,3.03793075]
["bitfinex-derivatives","SOLF0:USTF0",1768248247811,1.7214458,141.41,141.32,3.03793075]
["bitfinex-derivatives","SOLF0:USTF0",1768248248117,83.64,141.42,141.34,3.03793075]
["bitfinex-derivatives","SOLF0:USTF0",1768248249707,83.64,141.42,141.36,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1768248250216,1.7214458,141.44,141.37,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768248250913,1.7214458,141.47,141.38,3.03793075]
["bitfinex-derivatives","SOLF0:USTF0",1768248251617,1.7214458,141.47,141.4,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1768248254014,1.7214458,141.47,141.38,102.14773075]
["bitfinex-derivatives","SOLF0:USTF0",1768248254015,1.7214458,141.47,141.41,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1768248254215,16.78425314,141.48,141.41,3.14300873]
["bitfinex-derivatives","SOLF0:USTF0",1768248254513,6.332e-05,141.48,141.44,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768248255718,6.332e-05,141.48,141.42,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1768248256113,6.332e-05,141.48,141.41,3.14300873]
["bitfinex-derivatives","SOLF0:USTF0",1768248262024,6.332e-05,141.48,141.42,3.14300873]
["bitfinex-derivatives","SOLF0:USTF0",1768248267932,6.332e-05,141.48,141.39,3.14300873]
["bitfinex-derivatives","SOLF0:USTF0",1768248267933,1.7166621,141.46,141.39,3.14300873]
["bitfinex-derivatives","SOLF0:USTF0",1768248268232,6.332e-05,141.48,141.39,3.14300873]
["bitfinex-derivatives","SOLF0:USTF0",1768248269530,6.332e-05,141.48,141.4,3.14300873]
["bitfinex-derivatives","SOLF0:USTF0",1768248270333,6.332e-05,141.48,141.43,3.14300873]
["bitfinex-derivatives","SOLF0:USTF0",1768248272840,6.36716332,141.48,141.43,3.14300873]
["bitfinex-derivatives","SOLF0:USTF0",1768248273032,6.36716332,141.48,141.41,3.14300873]
["bitfinex-derivatives","SOLF0:USTF0",1768248273938,6.332e-05,141.48,141.42,3.14300873]
["bitfinex-derivatives","SOLF0:USTF0",1768248274631,1.71422373,141.48,141.39,9.58775371]
["bitfinex-derivatives","SOLF0:USTF0",1768248274836,1.71422373,141.48,141.39,3.21695371]
["bitfinex-derivatives","SOLF0:USTF0",1768248275338,6.3681,141.46,141.39,3.21695371]
["bitfinex-derivatives","SOLF0:USTF0",1768248275537,1.71422373,141.48,141.39,3.21695371]
["bitfinex-derivatives","SOLF0:USTF0",1768248276236,8.08122373,141.48,141.4,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1768248277039,1.71422373,141.48,141.4,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1768248277441,1.71422373,141.48,141.41,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1768248277639,1.71422373,141.48,141.41,9.58705371]
["bitfinex-derivatives","SOLF0:USTF0",1768248277841,6.332e-05,141.48,141.42,3.21695371]
["bitfinex-derivatives","SOLF0:USTF0",1768248278835,6.332e-05,141.48,141.42,9.58665371]
["bitfinex-derivatives","SOLF0:USTF0",1768248279034,6.332e-05,141.48,141.42,3.21695371]
["bitfinex-derivatives","SOLF0:USTF0",1768248281741,6.332e-05,141.48,141.42,9.58665371]
["bitfinex-derivatives","SOLF0:USTF0",1768248281946,6.332e-05,141.48,141.43,3.21695371]
["bitfinex-derivatives","SOLF0:USTF0",1768248282647,6.332e-05,141.48,141.43,9.58615371]
["bitfinex-derivatives","SOLF0:USTF0",1768248283949,6.332e-05,141.48,141.43,3.21695371]
["bitfinex-derivatives","SOLF0:USTF0",1768248284643,6.332e-05,141.48,141.39,3.21695371]
["bitfinex-derivatives","SOLF0:USTF0",1768248285650,6.3676,141.47,141.41,3.21695371]
["bitfinex-derivatives","SOLF0:USTF0",1768248286741,6.3679,141.46,141.41,3.21695371]
["bitfinex-derivatives","SOLF0:USTF0",1768248287153,6.3679,141.46,141.39,3.21695371]
["bitfinex-derivatives","SOLF0:USTF0",1768248288750,6.3679,141.46,141.39,9.58795371]
["bitfinex-derivatives","SOLF0:USTF0",1768248289052,6.3679,141.46,141.4,3.21695371]
["bitfinex-derivatives","SOLF0:USTF0",1768248290953,1.71422372,141.48,141.4,9.58745371]
["bitfinex-derivatives","SOLF0:USTF0",1768248291352,2.24202975,141.47,141.4,9.58745371]
["bitfinex-derivatives","SOLF0:USTF0",1768248292047,3.95619015,141.46,141.39,3.21695371]
["bitfinex-derivatives","SOLF0:USTF0",1768248292257,2.24202975,141.45,141.39,3.21695371]
["bitfinex-derivatives","SOLF0:USTF0",1768248292551,3.95625347,141.48,141.39,3.21695371]
["bitfinex-derivatives","SOLF0:USTF0",1768248293844,3.95625347,141.48,141.41,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1768248294048,1.71422372,141.48,141.41,3.21695371]
["bitfinex-derivatives","SOLF0:USTF0",1768248294253,3.95625347,141.48,141.41,3.21695371]
["bitfinex-derivatives","SOLF0:USTF0",1768248296156,3.95625347,141.48,141.41,9.58685371]
["bitfinex-derivatives","SOLF0:USTF0",1768248296355,3.95625347,141.48,141.41,3.21695371]
["bitfinex-derivatives","SOLF0:USTF0",1768248299061,3.95619014,141.46,141.4,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1768248300554,1.71416039,141.46,141.4,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1768248300754,2.24202975,141.47,141.4,3.21695371]
["bitfinex-derivatives","SOLF0:USTF0",1768248301460,2.24202975,141.47,141.4,9.58715371]
["bitfinex-derivatives","SOLF0:USTF0",1768248302964,1.71422371,141.48,141.41,9.58705371]
["bitfinex-derivatives","SOLF0:USTF0",1768248305563,1.71422371,141.48,141.42,3.24383571]
["bitfinex-derivatives","SOLF0:USTF0",1768248305763,6.332e-05,141.48,141.42,3.24383571]
["bitfinex-derivatives","SOLF0:USTF0",1768248306460,2.24202975,141.47,141.39,9.61453571]
["bitfinex-derivatives","SOLF0:USTF0",1768248306659,1.71483629,141.48,141.35,111.8753]
["bitfinex-derivatives","SOLF0:USTF0",1768248306660,3.95680272,141.45,141.36,3.24383571]
["bitfinex-derivatives","SOLF0:USTF0",1768248306960,2.24202975,141.47,141.38,3.24383571]
["bitfinex-derivatives","SOLF0:USTF0",1768248307158,3.95680272,141.47,141.38,3.24383571]
["bitfinex-derivatives","SOLF0:USTF0",1768248308165,2.24202975,141.45,141.38,3.24383571]
["bitfinex-derivatives","SOLF0:USTF0",1768248308767,2.24202975,141.45,141.39,3.24383571]
["bitfinex-derivatives","SOLF0:USTF0",1768248310665,2.24202975,141.45,141.39,9.61483571]
["bitfinex-derivatives","SOLF0:USTF0",1768248311760,3.95680272,141.47,141.41,3.24383571]
["bitfinex-derivatives","SOLF0:USTF0",1768248312069,2.24202975,141.47,141.41,3.24383571]
["bitfinex-derivatives","SOLF0:USTF0",1768248312759,6.36706332,141.48,141.42,3.23647416]
["bitfinex-derivatives","SOLF0:USTF0",1768248316267,2.24202975,141.47,141.42,3.23647416]
["bitfinex-derivatives","SOLF0:USTF0",1768248316569,6.332e-05,141.48,141.42,3.23647416]
["bitfinex-derivatives","SOLF0:USTF0",1768248317763,6.332e-05,141.48,141.43,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1768248319876,6.332e-05,141.48,141.43,9.60567416]
["bitfinex-derivatives","SOLF0:USTF0",1768248320372,6.332e-05,141.48,141.44,9.60527416]
["bitfinex-derivatives","SOLF0:USTF0",1768248320766,6.332e-05,141.48,141.45,3.23647416]
["bitfinex-derivatives","SOLF0:USTF0",1768248321669,6.332e-05,141.48,141.38,99.1095]
["bitfinex-derivatives","SOLF0:USTF0",1768248321670,2.24202975,141.46,141.37,3.23647416]
["bitfinex-derivatives","SOLF0:USTF0",1768248321872,1.71573755,141.47,141.37,3.23647416]
["bitfinex-derivatives","SOLF0:USTF0",1768248322166,6.332e-05,141.48,141.41,3.23647416]
["bitfinex-derivatives","SOLF0:USTF0",1768248322371,6.332e-05,141.48,141.42,9.60607416]
["bitfinex-derivatives","SOLF0:USTF0",1768248323883,6.332e-05,141.48,141.43,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1768248324377,6.332e-05,141.48,141.42,3.23647416]
["bitfinex-derivatives","SOLF0:USTF0",1768248327077,2.24209307,141.48,141.42,3.23647416]
["bitfinex-derivatives","SOLF0:USTF0",1768248332384,6.332e-05,141.48,141.43,3.23647416]
["bitfinex-derivatives","SOLF0:USTF0",1768248332978,6.332e-05,141.48,141.43,9.60567416]
["bitfinex-derivatives","SOLF0:USTF0",1768248333580,6.332e-05,141.48,141.44,3.23647416]
["bitfinex-derivatives","SOLF0:USTF0",1768248338385,6.332e-05,141.48,141.44,9.60507416]
["bitfinex-derivatives","SOLF0:USTF0",1768248339785,6.332e-05,141.48,141.45,3.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1768248341590,6.332e-05,141.48,141.45,9.44662755]
["bitfinex-derivatives","SOLF0:USTF0",1768248341891,6.332e-05,141.48,141.43,3.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1768248343391,6.332e-05,141.48,141.45,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768248343780,6.332e-05,141.48,141.44,3.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1768248344490,6.332e-05,141.48,141.46,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1768248344878,6.332e-05,141.48,141.44,3.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1768248345190,6.332e-05,141.48,141.45,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768248354194,6.332e-05,141.48,141.45,9.44662755]
["bitfinex-derivatives","SOLF0:USTF0",1768248354496,6.332e-05,141.48,141.47,9.44572755]
["bitfinex-derivatives","SOLF0:USTF0",1768248354993,83.56,141.59,141.44,182.6073]
["bitfinex-derivatives","SOLF0:USTF0",1768248354994,1.71262585,141.56,141.44,182.6073]
["bitfinex-derivatives","SOLF0:USTF0",1768248355494,1.71262585,141.56,141.45,3.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1768248355790,6.3639,141.55,141.48,9.44512755]
["bitfinex-derivatives","SOLF0:USTF0",1768248356599,8.07652585,141.55,141.48,9.44512755]
["bitfinex-derivatives","SOLF0:USTF0",1768248357692,11.57705744,141.55,141.48,9.44512755]
["bitfinex-derivatives","SOLF0:USTF0",1768248359994,11.57705744,141.55,141.48,3.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1768248363385,11.57705744,141.55,141.48,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768248363695,1.71262585,141.55,141.49,3.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1768248363996,1.71262585,141.57,141.49,3.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1768248364300,1.71262585,141.6,141.5,3.07832755]
["bitfinex-derivatives","SOLF0:USTF0",1768248364989,1.71262585,141.6,141.53,3.24161597]
["bitfinex-derivatives","SOLF0:USTF0",1768248365894,1.71036602,141.62,141.53,3.24161597]
["bitfinex-derivatives","SOLF0:USTF0",1768248366198,1.71036602,141.6,141.53,3.24161597]
["bitfinex-derivatives","SOLF0:USTF0",1768248366593,5.21089761,141.62,141.53,3.24161597]
["bitfinex-derivatives","SOLF0:USTF0",1768248366890,11.57199761,141.62,141.54,3.24161597]
["bitfinex-derivatives","SOLF0:USTF0",1768248367288,5.21089761,141.62,141.54,3.24161597]
["bitfinex-derivatives","SOLF0:USTF0",1768248367689,1.71036602,141.62,141.55,3.24161597]
["bitfinex-derivatives","SOLF0:USTF0",1768248368597,8.07026602,141.64,141.57,3.24161597]
["bitfinex-derivatives","SOLF0:USTF0",1768248369495,6.3599,141.64,141.57,3.24161597]
["bitfinex-derivatives","SOLF0:USTF0",1768248369697,5.21089761,141.66,141.58,3.24161597]
["bitfinex-derivatives","SOLF0:USTF0",1768248369698,8.06956602,141.66,141.58,3.24161597]
["bitfinex-derivatives","SOLF0:USTF0",1768248369896,5.21089761,141.68,141.58,3.24161597]
["bitfinex-derivatives","SOLF0:USTF0",1768248370202,3.50053159,141.68,141.58,3.24161597]
["bitfinex-derivatives","SOLF0:USTF0",1768248370389,1.71036602,141.67,141.58,3.24161597]
["bitfinex-derivatives","SOLF0:USTF0",1768248372304,1.71036602,141.67,141.6,3.24161597]
["bitfinex-derivatives","SOLF0:USTF0",1768248372794,1.71036602,141.67,141.6,9.60311597]
["bitfinex-derivatives","SOLF0:USTF0",1768248372997,1.71036602,141.67,141.61,3.24161597]
["bitfinex-derivatives","SOLF0:USTF0",1768248373207,6.3582,141.68,141.61,3.24161597]
["bitfinex-derivatives","SOLF0:USTF0",1768248373705,5.20890813,141.69,141.61,3.24161597]
["bitfinex-derivatives","SOLF0:USTF0",1768248374309,11.56660813,141.69,141.61,3.24161597]
["bitfinex-derivatives","SOLF0:USTF0",1768248374602,1.70837654,141.66,141.58,3.03158308]
["bitfinex-derivatives","SOLF0:USTF0",1768248375898,6.3597,141.65,141.58,3.03158308]
["bitfinex-derivatives","SOLF0:USTF0",1768248377609,6.3588,141.67,141.58,3.03158308]
["bitfinex-derivatives","SOLF0:USTF0",1768248378895,6.3588,141.67,141.6,3.03158308]
["bitfinex-derivatives","SOLF0:USTF0",1768248382115,1.70837654,141.69,141.6,3.03158308]
["bitfinex-derivatives","SOLF0:USTF0",1768248384002,1.70837654,141.69,141.61,3.03158308]
["bitfinex-derivatives","SOLF0:USTF0",1768248384708,1.70837654,141.69,141.61,9.39268308]
["bitfinex-derivatives","SOLF0:USTF0",1768248385319,1.70837654,141.69,141.62,9.39218308]
["bitfinex-derivatives","SOLF0:USTF0",1768248385509,1.70837654,141.69,141.63,3.03158308]
["bitfinex-derivatives","SOLF0:USTF0",1768248385710,103.52193446,141.7,141.63,3.03158308]
["bitfinex-derivatives","SOLF0:USTF0",1768248386114,105.23031099,141.7,141.63,3.03158308]
["bitfinex-derivatives","SOLF0:USTF0",1768248386522,1.70837653,141.69,141.61,3.03158308]
["bitfinex-derivatives","SOLF0:USTF0",1768248386718,1.70837653,141.69,141.6,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1768248386924,1.70837653,141.67,141.6,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1768248387523,1.70837653,141.67,141.6,9.39298308]
["bitfinex-derivatives","SOLF0:USTF0",1768248387924,1.70837653,141.67,141.58,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1768248388122,1.70837653,141.65,141.57,3.03158308]
["bitfinex-derivatives","SOLF0:USTF0",1768248389020,1.70837653,141.65,141.56,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1768248389221,1.70837653,141.64,141.56,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1768248389421,5.20890812,141.64,141.57,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1768248389928,1.70837653,141.63,141.55,3.03158308]
["bitfinex-derivatives","SOLF0:USTF0",1768248390129,1.70837653,141.61,141.52,3.03158308]
["bitfinex-derivatives","SOLF0:USTF0",1768248390433,1.70837653,141.59,141.52,3.03158308]
["bitfinex-derivatives","SOLF0:USTF0",1768248391528,1.70837653,141.59,141.52,9.39668308]
["bitfinex-derivatives","SOLF0:USTF0",1768248391914,5.20890812,141.62,141.53,3.03158308]
["bitfinex-derivatives","SOLF0:USTF0",1768248392121,5.20890812,141.62,141.54,9.39578308]
["bitfinex-derivatives","SOLF0:USTF0",1768248392528,1.70837653,141.61,141.54,9.39578308]
["bitfinex-derivatives","SOLF0:USTF0",1768248393029,1.70837653,141.61,141.54,3.03158308]
["bitfinex-derivatives","SOLF0:USTF0",1768248394923,5.21009347,141.64,141.55,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248395517,1.70956188,141.64,141.55,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248395717,86.98053159,141.66,141.55,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248395920,83.48,141.66,141.58,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248396826,83.48,141.66,141.59,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248397624,1.70956188,141.67,141.6,9.53085535]
["bitfinex-derivatives","SOLF0:USTF0",1768248399229,16.52140287,141.7,141.62,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248400934,16.52140287,141.7,141.62,9.52965535]
["bitfinex-derivatives","SOLF0:USTF0",1768248401228,16.52140287,141.7,141.63,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248402628,16.52140287,141.7,141.65,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768248402839,16.52140287,141.7,141.63,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248403336,18.75582252,141.7,141.63,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248403833,16.52140287,141.7,141.63,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248404535,16.52140287,141.7,141.64,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248405236,16.52140287,141.7,141.65,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768248405642,16.52140287,141.7,141.65,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248406036,2.87e-06,141.7,141.66,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248407535,2.87e-06,141.7,141.68,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1768248408043,2.87e-06,141.7,141.69,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248409728,2.87e-06,141.7,141.68,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1768248410933,1.70956188,141.76,141.68,10.94725535]
["bitfinex-derivatives","SOLF0:USTF0",1768248411135,1.70956188,141.76,141.69,9.52685535]
["bitfinex-derivatives","SOLF0:USTF0",1768248411343,2.23441965,141.78,141.7,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248411545,8.06266188,141.79,141.7,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248411734,2.23441965,141.78,141.7,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248411935,1.70956188,141.79,141.71,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248412841,2.23441965,141.78,141.71,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248413441,1.70956188,141.79,141.72,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248414038,3.94398153,141.79,141.72,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248414738,3.94398153,141.79,141.7,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248414739,1.70956188,141.78,141.7,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248414940,1.70956188,141.76,141.67,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248415137,1.70956188,141.76,141.68,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248415342,3.94398153,141.76,141.68,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248415948,3.94398153,141.76,141.69,9.52685535]
["bitfinex-derivatives","SOLF0:USTF0",1768248416337,3.94398153,141.76,141.69,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248417347,10.29858153,141.76,141.69,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248417643,98.8307,141.79,141.67,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248417644,2.23441965,141.74,141.67,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248418544,1.70956188,141.73,141.66,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1768248418747,1.70956188,141.73,141.66,9.52805535]
["bitfinex-derivatives","SOLF0:USTF0",1768248420949,1.70956188,141.79,141.7,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248421150,2.23441965,141.78,141.7,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248421349,1.70956188,141.79,141.7,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248421648,2.23441965,141.8,141.72,9.52545535]
["bitfinex-derivatives","SOLF0:USTF0",1768248422045,2.23441965,141.8,141.73,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768248422248,93.71658152,141.81,141.73,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768248423754,10.29658152,141.81,141.74,9.52455535]
["bitfinex-derivatives","SOLF0:USTF0",1768248423958,1.70956187,141.81,141.74,3.16935535]
["bitfinex-derivatives","SOLF0:USTF0",1768248424542,1.70956187,141.81,141.74,9.52465535]
["bitfinex-derivatives","SOLF0:USTF0",1768248425056,1.70373025,141.84,141.75,5.31023642]
["bitfinex-derivatives","SOLF0:USTF0",1768248425362,2.23441965,141.86,141.78,3.07581677]
["bitfinex-derivatives","SOLF0:USTF0",1768248426245,1.70373025,141.87,141.79,3.07581677]
["bitfinex-derivatives","SOLF0:USTF0",1768248426459,3.9381499,141.87,141.79,3.07581677]
["bitfinex-derivatives","SOLF0:USTF0",1768248427157,83.42,141.88,141.79,3.07581677]
["bitfinex-derivatives","SOLF0:USTF0",1768248427350,2.23441965,141.87,141.79,3.07581677]
["bitfinex-derivatives","SOLF0:USTF0",1768248427754,1.70373025,141.87,141.79,3.07581677]
["bitfinex-derivatives","SOLF0:USTF0",1768248427944,3.9381499,141.87,141.79,3.07581677]
["bitfinex-derivatives","SOLF0:USTF0",1768248430365,1.70373025,141.91,141.82,3.07581677]
["bitfinex-derivatives","SOLF0:USTF0",1768248430657,1.70373025,141.91,141.83,3.07581677]
["bitfinex-derivatives","SOLF0:USTF0",1768248431047,3.9381499,141.9,141.83,3.07581677]
["bitfinex-derivatives","SOLF0:USTF0",1768248431243,1.70373025,141.9,141.83,3.07581677]
["bitfinex-derivatives","SOLF0:USTF0",1768248431649,2.23441965,141.89,141.83,3.07581677]
["bitfinex-derivatives","SOLF0:USTF0",1768248432154,1.70373025,141.88,141.79,3.07581677]
["bitfinex-derivatives","SOLF0:USTF0",1768248432457,2.23441965,141.87,141.79,3.07581677]
["bitfinex-derivatives","SOLF0:USTF0",1768248432658,2.23441965,141.85,141.76,2.95134932]
["bitfinex-derivatives","SOLF0:USTF0",1768248432960,1.69971594,141.85,141.77,2.95134932]
["bitfinex-derivatives","SOLF0:USTF0",1768248433146,3.93413559,141.85,141.77,2.95134932]
["bitfinex-derivatives","SOLF0:USTF0",1768248433348,1.69971594,141.85,141.77,2.95134932]
["bitfinex-derivatives","SOLF0:USTF0",1768248434658,1.69971594,141.85,141.77,9.30514932]
["bitfinex-derivatives","SOLF0:USTF0",1768248436757,8.05021594,141.85,141.77,2.95134932]
["bitfinex-derivatives","SOLF0:USTF0",1768248437056,91.41021594,141.85,141.77,2.95134932]
["bitfinex-derivatives","SOLF0:USTF0",1768248440965,85.05971594,141.85,141.77,9.30514932]
["bitfinex-derivatives","SOLF0:USTF0",1768248442257,85.05971594,141.85,141.78,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768248442460,85.05971594,141.85,141.78,9.30474932]
["bitfinex-derivatives","SOLF0:USTF0",1768248444766,1.69971594,141.84,141.78,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768248445358,1.69971594,141.84,141.76,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768248445660,1.69971594,141.81,141.73,2.95134932]
["bitfinex-derivatives","SOLF0:USTF0",1768248445857,1.69971594,141.79,141.71,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768248446065,1.69971594,141.79,141.7,2.95134932]
["bitfinex-derivatives","SOLF0:USTF0",1768248446568,1.69971594,141.79,141.73,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768248447163,1.69971594,141.79,141.74,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768248447855,8.05061594,141.84,141.75,2.95134932]
["bitfinex-derivatives","SOLF0:USTF0",1768248448167,1.69971594,141.84,141.76,2.95134932]
["bitfinex-derivatives","SOLF0:USTF0",1768248449367,1.69971594,141.84,141.79,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1768248450870,1.69971594,141.84,141.77,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768248451070,1.69971594,141.84,141.77,9.30514932]
["bitfinex-derivatives","SOLF0:USTF0",1768248453465,1.69971594,141.84,141.77,2.95134932]
["bitfinex-derivatives","SOLF0:USTF0",1768248453662,1.69971594,141.84,141.74,2.95134932]
["bitfinex-derivatives","SOLF0:USTF0",1768248453968,8.05111594,141.83,141.74,2.95134932]
["bitfinex-derivatives","SOLF0:USTF0",1768248454357,8.05111594,141.83,141.75,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1768248454672,8.05111594,141.83,141.75,9.47407321]
["bitfinex-derivatives","SOLF0:USTF0",1768248454866,6.3508,141.85,141.76,9.47347321]
["bitfinex-derivatives","SOLF0:USTF0",1768248455172,1.7023613,141.87,141.76,3.11927321]
["bitfinex-derivatives","SOLF0:USTF0",1768248455471,2.2292474,141.87,141.78,3.11927321]
["bitfinex-derivatives","SOLF0:USTF0",1768248455770,2.2292474,141.87,141.8,9.47177321]
["bitfinex-derivatives","SOLF0:USTF0",1768248460468,87.2916087,141.89,141.81,9.47137321]
["bitfinex-derivatives","SOLF0:USTF0",1768248460774,1.7023613,141.88,141.81,3.11927321]
["bitfinex-derivatives","SOLF0:USTF0",1768248460975,2.2292474,141.87,141.81,3.11927321]
["bitfinex-derivatives","SOLF0:USTF0",1768248461375,3.9316087,141.87,141.79,9.47197321]
["bitfinex-derivatives","SOLF0:USTF0",1768248462878,10.2812087,141.87,141.79,9.47197321]
["bitfinex-derivatives","SOLF0:USTF0",1768248463381,8.0519613,141.87,141.79,9.47197321]
["bitfinex-derivatives","SOLF0:USTF0",1768248464866,8.0528613,141.85,141.77,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1768248465378,6.351,141.84,141.76,3.11927321]
["bitfinex-derivatives","SOLF0:USTF0",1768248465579,8.0533613,141.84,141.76,3.11927321]
["bitfinex-derivatives","SOLF0:USTF0",1768248465875,1.7023613,141.83,141.73,3.11927321]
["bitfinex-derivatives","SOLF0:USTF0",1768248466075,1.7023613,141.81,141.73,3.11927321]
["bitfinex-derivatives","SOLF0:USTF0",1768248467781,6.3527,141.8,141.73,3.11927321]
["bitfinex-derivatives","SOLF0:USTF0",1768248468669,6.3527,141.8,141.72,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768248468670,1.7023613,141.79,141.72,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768248468870,1.7023613,141.79,141.7,9.47597321]
["bitfinex-derivatives","SOLF0:USTF0",1768248469176,1.7023613,141.79,141.71,3.11927321]
["bitfinex-derivatives","SOLF0:USTF0",1768248469376,1.7023613,141.79,141.71,9.47587321]
["bitfinex-derivatives","SOLF0:USTF0",1768248470782,85.0623613,141.82,141.75,3.11927321]
["bitfinex-derivatives","SOLF0:USTF0",1768248471078,86.84344312,141.84,141.75,3.11927321]
["bitfinex-derivatives","SOLF0:USTF0",1768248471294,88.54580442,141.84,141.75,3.11927321]
["bitfinex-derivatives","SOLF0:USTF0",1768248471885,6.3516,141.83,141.75,9.47397321]
["bitfinex-derivatives","SOLF0:USTF0",1768248474086,85.0623613,141.84,141.76,9.47357321]
["bitfinex-derivatives","SOLF0:USTF0",1768248475779,91.4133613,141.84,141.76,9.47357321]
["bitfinex-derivatives","SOLF0:USTF0",1768248475980,91.4133613,141.84,141.71,98.8786]
["bitfinex-derivatives","SOLF0:USTF0",1768248475981,1.7023613,141.83,141.74,9.47427321]
["bitfinex-derivatives","SOLF0:USTF0",1768248476482,1.7023613,141.83,141.75,3.11927321]
["bitfinex-derivatives","SOLF0:USTF0",1768248476881,1.7023613,141.83,141.76,3.11927321]
["bitfinex-derivatives","SOLF0:USTF0",1768248481189,1.7023613,141.83,141.74,3.11927321]
["bitfinex-derivatives","SOLF0:USTF0",1768248482091,1.7023613,141.8,141.72,3.11927321]
["bitfinex-derivatives","SOLF0:USTF0",1768248482300,1.7023613,141.83,141.72,3.11927321]
["bitfinex-derivatives","SOLF0:USTF0",1768248482592,1.7023613,141.83,141.72,9.47507321]
["bitfinex-derivatives","SOLF0:USTF0",1768248482593,6.3531,141.79,141.72,9.47507321]
["bitfinex-derivatives","SOLF0:USTF0",1768248482984,6.3531,141.79,141.72,3.11927321]
["bitfinex-derivatives","SOLF0:USTF0",1768248482985,8.0554613,141.79,141.72,3.11927321]
["bitfinex-derivatives","SOLF0:USTF0",1768248483180,1.7023613,141.79,141.68,3.11927321]
["bitfinex-derivatives","SOLF0:USTF0",1768248483582,6.3541,141.77,141.7,9.47607321]
["bitfinex-derivatives","SOLF0:USTF0",1768248484695,6.3545,141.76,141.7,3.11927321]
["bitfinex-derivatives","SOLF0:USTF0",1768248485789,8.05811316,141.75,141.67,3.2445061]
["bitfinex-derivatives","SOLF0:USTF0",1768248486592,182.1895,141.79,141.64,3.2445061]
["bitfinex-derivatives","SOLF0:USTF0",1768248486593,1.70311316,141.73,141.64,3.2445061]
["bitfinex-derivatives","SOLF0:USTF0",1768248487195,8.05901316,141.73,141.64,9.6042061]
["bitfinex-derivatives","SOLF0:USTF0",1768248487498,1.70311316,141.72,141.64,3.2445061]
["bitfinex-derivatives","SOLF0:USTF0",1768248488186,85.08311316,141.74,141.65,3.2445061]
["bitfinex-derivatives","SOLF0:USTF0",1768248488394,85.08311316,141.77,141.65,3.2445061]
["bitfinex-derivatives","SOLF0:USTF0",1768248488598,6.3548,141.76,141.68,3.2445061]
["bitfinex-derivatives","SOLF0:USTF0",1768248488796,85.08311316,141.77,141.68,3.2445061]
["bitfinex-derivatives","SOLF0:USTF0",1768248489397,91.43721316,141.77,141.68,3.2445061]
["bitfinex-derivatives","SOLF0:USTF0",1768248489787,85.08311316,141.77,141.68,3.2445061]
["bitfinex-derivatives","SOLF0:USTF0",1768248489995,8.05761316,141.76,141.68,3.2445061]
["bitfinex-derivatives","SOLF0:USTF0",1768248493800,6.355,141.75,141.68,3.2445061]
["bitfinex-derivatives","SOLF0:USTF0",1768248494193,1.7045689,141.75,141.68,3.2445061]
["bitfinex-derivatives","SOLF0:USTF0",1768248494396,6.3559,141.73,141.65,9.5490721]
["bitfinex-derivatives","SOLF0:USTF0",1768248495601,6.3559,141.73,141.66,9.5487721]
["bitfinex-derivatives","SOLF0:USTF0",1768248495998,8.0598689,141.75,141.67,3.1899721]
["bitfinex-derivatives","SOLF0:USTF0",1768248496598,83.4,141.76,141.68,3.1899721]
["bitfinex-derivatives","SOLF0:USTF0",1768248497904,83.4,141.76,141.68,9.5476721]
["bitfinex-derivatives","SOLF0:USTF0",1768248498605,1.7045689,141.75,141.68,9.5476721]
["bitfinex-derivatives","SOLF0:USTF0",1768248498798,1.7045689,141.75,141.65,3.1899721]
["bitfinex-derivatives","SOLF0:USTF0",1768248499801,1.7045689,141.73,141.65,9.5492721]
["bitfinex-derivatives","SOLF0:USTF0",1768248500197,1.7045689,141.73,141.65,3.1899721]
["bitfinex-derivatives","SOLF0:USTF0",1768248501805,1.7045689,141.73,141.66,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1768248503406,1.7045689,141.72,141.65,3.1899721]
["bitfinex-derivatives","SOLF0:USTF0",1768248503706,1.7045689,141.7,141.62,9.5502721]
["bitfinex-derivatives","SOLF0:USTF0",1768248504810,1.7045689,141.7,141.62,3.1899721]
["bitfinex-derivatives","SOLF0:USTF0",1768248506706,1.7045689,141.7,141.59,3.1899721]
["bitfinex-derivatives","SOLF0:USTF0",1768248509608,1.7045689,141.73,141.62,3.1899721]
["bitfinex-derivatives","SOLF0:USTF0",1768248509807,1.7045689,141.72,141.62,3.1899721]
["bitfinex-derivatives","SOLF0:USTF0",1768248510712,1.7045689,141.72,141.59,3.1899721]
["bitfinex-derivatives","SOLF0:USTF0",1768248515407,1.70621904,141.7,141.6,3.1906666]
["bitfinex-derivatives","SOLF0:USTF0",1768248523524,1.70621904,141.68,141.6,5.42595795]
["bitfinex-derivatives","SOLF0:USTF0",1768248523825,1.70621904,141.64,141.58,3.1906666]
["bitfinex-derivatives","SOLF0:USTF0",1768248525221,3.94151039,141.67,141.58,3.1906666]
["bitfinex-derivatives","SOLF0:USTF0",1768248525425,2.23529135,141.65,141.58,3.1906666]
["bitfinex-derivatives","SOLF0:USTF0",1768248527134,2.23529135,141.67,141.58,3.1906666]
["bitfinex-derivatives","SOLF0:USTF0",1768248528224,2.23529135,141.67,141.6,3.1906666]
["bitfinex-derivatives","SOLF0:USTF0",1768248531729,3.94151039,141.67,141.6,3.1906666]
["bitfinex-derivatives","SOLF0:USTF0",1768248532835,3.94151039,141.65,141.56,3.1906666]
["bitfinex-derivatives","SOLF0:USTF0",1768248534730,3.94151039,141.67,141.58,3.1906666]
["bitfinex-derivatives","SOLF0:USTF0",1768248536231,1.70621904,141.67,141.58,3.1906666]
["bitfinex-derivatives","SOLF0:USTF0",1768248536433,1.70621904,141.67,141.5,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1768248536434,3.94151039,141.69,141.6,3.1906666]
["bitfinex-derivatives","SOLF0:USTF0",1768248537939,1.70621904,141.72,141.62,3.1906666]
["bitfinex-derivatives","SOLF0:USTF0",1768248538142,3.94151039,141.71,141.62,3.1906666]
["bitfinex-derivatives","SOLF0:USTF0",1768248538635,1.70621904,141.7,141.62,3.1906666]
["bitfinex-derivatives","SOLF0:USTF0",1768248539339,3.94151039,141.69,141.62,3.1906666]
["bitfinex-derivatives","SOLF0:USTF0",1768248544238,3.94151039,141.67,141.6,3.1906666]
["bitfinex-derivatives","SOLF0:USTF0",1768248549637,2.23529135,141.65,141.6,3.1906666]
["bitfinex-derivatives","SOLF0:USTF0",1768248549945,2.23529135,141.63,141.57,3.00572612]
["bitfinex-derivatives","SOLF0:USTF0",1768248550643,2.23529135,141.61,141.55,3.00572612]
["bitfinex-derivatives","SOLF0:USTF0",1768248550943,2.23529135,141.6,141.55,3.00572612]
["bitfinex-derivatives","SOLF0:USTF0",1768248551446,2.23529135,141.61,141.55,3.00572612]
["bitfinex-derivatives","SOLF0:USTF0",1768248555748,1.70670543,141.63,141.55,3.00572612]
["bitfinex-derivatives","SOLF0:USTF0",1768248555946,2.23529135,141.6,141.55,3.00572612]
["bitfinex-derivatives","SOLF0:USTF0",1768248557350,20.70133831,141.67,141.51,2.92921179]
["bitfinex-derivatives","SOLF0:USTF0",1768248557351,2.23529135,141.58,141.51,2.92921179]
["bitfinex-derivatives","SOLF0:USTF0",1768248566667,3.94239833,141.58,141.51,2.92921179]
["bitfinex-derivatives","SOLF0:USTF0",1768248570767,1.70710698,141.57,141.51,2.92921179]
["bitfinex-derivatives","SOLF0:USTF0",1768248571267,2.23529135,141.54,141.48,2.92921179]
["bitfinex-derivatives","SOLF0:USTF0",1768248571466,3.94239833,141.54,141.44,2.23529135]
["bitfinex-derivatives","SOLF0:USTF0",1768248573474,3.94239833,141.54,141.45,2.92921179]
["bitfinex-derivatives","SOLF0:USTF0",1768248574860,3.94239833,141.54,141.46,3.015182]
["bitfinex-derivatives","SOLF0:USTF0",1768248577172,3.22650534,141.53,141.46,3.015182]
["bitfinex-derivatives","SOLF0:USTF0",1768248578071,3.22650534,141.49,141.4,3.015182]
["bitfinex-derivatives","SOLF0:USTF0",1768248578369,3.22650534,141.48,141.41,3.015182]
["bitfinex-derivatives","SOLF0:USTF0",1768248581071,3.22650534,141.48,141.42,3.015182]
["bitfinex-derivatives","SOLF0:USTF0",1768248584575,3.22650534,141.48,141.4,3.015182]
["bitfinex-derivatives","SOLF0:USTF0",1768248586572,3.22650534,141.48,141.38,3.015182]
["bitfinex-derivatives","SOLF0:USTF0",1768248587069,6.72861935,141.48,141.38,3.015182]
["bitfinex-derivatives","SOLF0:USTF0",1768248587276,3.22650534,141.47,141.38,3.015182]
["bitfinex-derivatives","SOLF0:USTF0",1768248591970,3.22650534,141.47,141.4,3.015182]
["bitfinex-derivatives","SOLF0:USTF0",1768248592777,9.59400534,141.47,141.4,9.385682]
["bitfinex-derivatives","SOLF0:USTF0",1768248597182,3.22650534,141.46,141.4,3.015182]
["bitfinex-derivatives","SOLF0:USTF0",1768248598087,6.3678,141.47,141.4,3.015182]
["bitfinex-derivatives","SOLF0:USTF0",1768248598880,3.22650534,141.46,141.4,3.015182]
["bitfinex-derivatives","SOLF0:USTF0",1768248599885,3.22650534,141.46,141.4,9.385682]
["bitfinex-derivatives","SOLF0:USTF0",1768248600281,3.22650534,141.46,141.4,3.015182]
["bitfinex-derivatives","SOLF0:USTF0",1768248601084,3.22650534,141.46,141.41,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1768248607190,3.22650534,141.46,141.4,9.385482]
["bitfinex-derivatives","SOLF0:USTF0",1768248609793,3.22650534,141.46,141.4,3.015182]
["bitfinex-derivatives","SOLF0:USTF0",1768248609991,9.59450534,141.46,141.4,3.015182]
["bitfinex-derivatives","SOLF0:USTF0",1768248610395,3.22650534,141.46,141.4,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1768248610601,3.00593935,141.48,141.41,3.00141704]
["bitfinex-derivatives","SOLF0:USTF0",1768248611599,9.37293935,141.48,141.42,9.37111704]
["bitfinex-derivatives","SOLF0:USTF0",1768248612192,9.37293935,141.48,141.42,3.00141704]
["bitfinex-derivatives","SOLF0:USTF0",1768248612594,9.41853504,141.47,141.4,3.23740049]
["bitfinex-derivatives","SOLF0:USTF0",1768248612793,3.05103504,141.46,141.4,3.23740049]
["bitfinex-derivatives","SOLF0:USTF0",1768248613500,3.05103504,141.44,141.36,3.23740049]
["bitfinex-derivatives","SOLF0:USTF0",1768248615003,9.42043504,141.43,141.36,3.23740049]
["bitfinex-derivatives","SOLF0:USTF0",1768248615899,3.05103504,141.41,141.33,3.23740049]
["bitfinex-derivatives","SOLF0:USTF0",1768248616198,3.05103504,141.41,141.34,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768248616401,3.05103504,141.41,141.34,9.61070049]
["bitfinex-derivatives","SOLF0:USTF0",1768248617602,9.42123504,141.41,141.34,9.61070049]
["bitfinex-derivatives","SOLF0:USTF0",1768248618192,6.3707,141.4,141.34,3.23740049]
["bitfinex-derivatives","SOLF0:USTF0",1768248618401,3.05103504,141.44,141.34,3.23740049]
["bitfinex-derivatives","SOLF0:USTF0",1768248618602,3.05103504,141.46,141.35,3.23740049]
["bitfinex-derivatives","SOLF0:USTF0",1768248619901,3.05103504,141.46,141.38,9.60890049]
["bitfinex-derivatives","SOLF0:USTF0",1768248620301,3.05103504,141.45,141.34,3.23740049]
["bitfinex-derivatives","SOLF0:USTF0",1768248621206,9.41953504,141.45,141.38,3.23740049]
["bitfinex-derivatives","SOLF0:USTF0",1768248621808,3.05103504,141.45,141.34,3.23740049]
["bitfinex-derivatives","SOLF0:USTF0",1768248622011,3.05103504,141.41,141.34,3.23740049]
["bitfinex-derivatives","SOLF0:USTF0",1768248623606,3.05103504,141.41,141.34,9.61050049]
["bitfinex-derivatives","SOLF0:USTF0",1768248627007,3.05103504,141.41,141.35,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768248627422,3.05103504,141.41,141.34,3.23740049]
["bitfinex-derivatives","SOLF0:USTF0",1768248627915,3.05103504,141.4,141.34,3.23740049]
["bitfinex-derivatives","SOLF0:USTF0",1768248628215,3.05103504,141.4,141.3,3.23740049]
["bitfinex-derivatives","SOLF0:USTF0",1768248629305,3.05103504,141.4,141.31,9.61200049]
["bitfinex-derivatives","SOLF0:USTF0",1768248629804,3.05103504,141.38,141.31,3.23740049]
["bitfinex-derivatives","SOLF0:USTF0",1768248630215,9.42253504,141.38,141.31,3.23740049]
["bitfinex-derivatives","SOLF0:USTF0",1768248630719,3.05103504,141.37,141.29,3.23740049]
["bitfinex-derivatives","SOLF0:USTF0",1768248630904,3.05103504,141.36,141.29,3.23740049]
["bitfinex-derivatives","SOLF0:USTF0",1768248632014,3.05103504,141.38,141.29,3.23740049]
["bitfinex-derivatives","SOLF0:USTF0",1768248633007,9.42283504,141.38,141.3,3.23740049]
["bitfinex-derivatives","SOLF0:USTF0",1768248634814,9.42283504,141.38,141.3,9.61250049]
["bitfinex-derivatives","SOLF0:USTF0",1768248635211,6.371,141.4,141.31,3.13428469]
["bitfinex-derivatives","SOLF0:USTF0",1768248635518,6.371,141.4,141.33,3.13428469]
["bitfinex-derivatives","SOLF0:USTF0",1768248635719,3.14106767,141.41,141.33,3.13428469]
["bitfinex-derivatives","SOLF0:USTF0",1768248636413,9.51026767,141.44,141.36,3.13428469]
["bitfinex-derivatives","SOLF0:USTF0",1768248637406,3.14106767,141.44,141.37,9.50608469]
["bitfinex-derivatives","SOLF0:USTF0",1768248638112,6.3685,141.45,141.38,3.13428469]
["bitfinex-derivatives","SOLF0:USTF0",1768248638912,3.14106767,141.47,141.39,3.13428469]
["bitfinex-derivatives","SOLF0:USTF0",1768248639724,3.14106767,141.47,141.37,3.13428469]
["bitfinex-derivatives","SOLF0:USTF0",1768248640924,3.14106767,141.46,141.37,3.13428469]
["bitfinex-derivatives","SOLF0:USTF0",1768248641324,3.14106767,141.44,141.34,3.13428469]
["bitfinex-derivatives","SOLF0:USTF0",1768248642022,3.14106767,141.44,141.35,3.13428469]
["bitfinex-derivatives","SOLF0:USTF0",1768248643827,3.14106767,141.44,141.36,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1768248644625,3.14106767,141.44,141.37,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768248645122,3.14106767,141.44,141.35,3.13428469]
["bitfinex-derivatives","SOLF0:USTF0",1768248645326,5.38407632,141.44,141.35,9.50678469]
["bitfinex-derivatives","SOLF0:USTF0",1768248647030,3.14106767,141.44,141.37,3.13428469]
["bitfinex-derivatives","SOLF0:USTF0",1768248647722,3.14106767,141.44,141.37,9.50618469]
["bitfinex-derivatives","SOLF0:USTF0",1768248648627,3.14106767,141.44,141.37,3.13428469]
["bitfinex-derivatives","SOLF0:USTF0",1768248649827,9.50996767,141.44,141.37,3.13428469]
["bitfinex-derivatives","SOLF0:USTF0",1768248653630,3.14106767,141.43,141.37,3.13428469]
["bitfinex-derivatives","SOLF0:USTF0",1768248653830,3.14106767,141.42,141.35,3.13428469]
["bitfinex-derivatives","SOLF0:USTF0",1768248655029,9.51106767,141.42,141.35,3.13428469]
["bitfinex-derivatives","SOLF0:USTF0",1768248655339,3.14106767,141.41,141.33,11.75059334]
["bitfinex-derivatives","SOLF0:USTF0",1768248655637,3.14106767,141.41,141.34,3.13428469]
["bitfinex-derivatives","SOLF0:USTF0",1768248656938,9.51136767,141.41,141.34,3.13428469]
["bitfinex-derivatives","SOLF0:USTF0",1768248658334,11.75437632,141.41,141.34,3.13428469]
["bitfinex-derivatives","SOLF0:USTF0",1768248659537,3.14106767,141.4,141.34,3.13428469]
["bitfinex-derivatives","SOLF0:USTF0",1768248659836,5.38407632,141.39,141.32,3.13428469]
["bitfinex-derivatives","SOLF0:USTF0",1768248660540,2.24300865,141.37,141.32,3.13428469]
["bitfinex-derivatives","SOLF0:USTF0",1768248661427,3.14106767,141.41,141.33,3.13428469]
["bitfinex-derivatives","SOLF0:USTF0",1768248662222,3.14106767,141.41,141.34,9.50758469]
["bitfinex-derivatives","SOLF0:USTF0",1768248663426,3.14106767,141.41,141.35,9.50698469]
["bitfinex-derivatives","SOLF0:USTF0",1768248667437,2.24300865,141.42,141.36,3.21222985]
["bitfinex-derivatives","SOLF0:USTF0",1768248667637,86.68832993,141.44,141.36,3.21222985]
["bitfinex-derivatives","SOLF0:USTF0",1768248667833,5.33133858,141.43,141.36,3.21222985]
["bitfinex-derivatives","SOLF0:USTF0",1768248668838,5.33133858,141.43,141.36,9.58462985]
["bitfinex-derivatives","SOLF0:USTF0",1768248669742,5.33133858,141.43,141.37,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768248669940,5.33133858,141.43,141.36,3.21222985]
["bitfinex-derivatives","SOLF0:USTF0",1768248672041,3.08832993,141.43,141.36,3.21222985]
["bitfinex-derivatives","SOLF0:USTF0",1768248672240,5.33133858,141.43,141.36,3.21222985]
["bitfinex-derivatives","SOLF0:USTF0",1768248673941,9.45772993,141.43,141.36,9.58452985]
["bitfinex-derivatives","SOLF0:USTF0",1768248674131,83.6,141.45,141.37,3.22678239]
["bitfinex-derivatives","SOLF0:USTF0",1768248674132,5.31603204,141.45,141.37,3.22678239]
["bitfinex-derivatives","SOLF0:USTF0",1768248675036,6.3689,141.44,141.37,3.22678239]
["bitfinex-derivatives","SOLF0:USTF0",1768248675234,5.31603204,141.43,141.34,3.22678239]
["bitfinex-derivatives","SOLF0:USTF0",1768248675944,6.3697,141.42,141.35,9.59968239]
["bitfinex-derivatives","SOLF0:USTF0",1768248676132,5.31603204,141.43,141.36,3.22678239]
["bitfinex-derivatives","SOLF0:USTF0",1768248677935,6.3698,141.42,141.36,3.22678239]
["bitfinex-derivatives","SOLF0:USTF0",1768248680646,9.44322339,141.41,141.35,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1768248680941,3.07302339,141.38,141.29,3.22678239]
["bitfinex-derivatives","SOLF0:USTF0",1768248681534,9.44452339,141.38,141.31,9.60098239]
["bitfinex-derivatives","SOLF0:USTF0",1768248681738,2.24300865,141.39,141.31,3.22678239]
["bitfinex-derivatives","SOLF0:USTF0",1768248682543,5.31603204,141.41,141.34,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768248682847,5.31603204,141.39,141.3,3.22678239]
["bitfinex-derivatives","SOLF0:USTF0",1768248683039,5.31603204,141.39,141.33,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1768248685139,5.31603204,141.39,141.29,101.41580865]
["bitfinex-derivatives","SOLF0:USTF0",1768248685140,5.31603204,141.39,141.34,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1768248685947,5.31603204,141.39,141.35,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768248686839,3.07302339,141.39,141.35,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768248687348,3.07302339,141.39,141.33,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1768248687545,3.07302339,141.39,141.32,3.22678239]
["bitfinex-derivatives","SOLF0:USTF0",1768248688542,3.07302339,141.39,141.31,3.22678239]
["bitfinex-derivatives","SOLF0:USTF0",1768248688847,3.07302339,141.39,141.34,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768248691152,2.24300865,141.38,141.32,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1768248692445,5.31603204,141.38,141.32,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1768248692856,2.24300865,141.36,141.3,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1768248693150,2.24300865,141.36,141.29,3.22678239]
["bitfinex-derivatives","SOLF0:USTF0",1768248693853,2.24300865,141.36,141.3,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1768248695151,2.24300865,141.36,141.3,9.59635565]
["bitfinex-derivatives","SOLF0:USTF0",1768248695449,2.24300865,141.36,141.31,3.22155565]
["bitfinex-derivatives","SOLF0:USTF0",1768248695655,2.24300865,141.36,141.31,9.59615565]
["bitfinex-derivatives","SOLF0:USTF0",1768248696848,3.07302339,141.37,141.31,9.59615565]
["bitfinex-derivatives","SOLF0:USTF0",1768248699158,2.24300865,141.38,141.33,3.22155565]
["bitfinex-derivatives","SOLF0:USTF0",1768248699459,3.23837978,141.39,141.33,3.22155565]
["bitfinex-derivatives","SOLF0:USTF0",1768248699849,3.23837978,141.39,141.33,9.59525565]
["bitfinex-derivatives","SOLF0:USTF0",1768248700758,8.61360865,141.4,141.34,3.22155565]
["bitfinex-derivatives","SOLF0:USTF0",1768248701160,6.3711,141.39,141.34,3.22155565]
["bitfinex-derivatives","SOLF0:USTF0",1768248701360,2.24300865,141.4,141.34,3.22155565]
["bitfinex-derivatives","SOLF0:USTF0",1768248701862,11.85218843,141.4,141.34,3.22155565]
["bitfinex-derivatives","SOLF0:USTF0",1768248703950,5.48138843,141.4,141.34,3.22155565]
["bitfinex-derivatives","SOLF0:USTF0",1768248705366,3.23837978,141.4,141.34,3.22155565]
["bitfinex-derivatives","SOLF0:USTF0",1768248706560,9.60917978,141.4,141.34,3.22155565]
["bitfinex-derivatives","SOLF0:USTF0",1768248706760,3.23837978,141.39,141.33,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1768248710264,9.60947978,141.39,141.33,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1768248714058,9.60947978,141.39,141.32,3.22155565]
["bitfinex-derivatives","SOLF0:USTF0",1768248714255,9.60997978,141.38,141.32,3.22155565]
["bitfinex-derivatives","SOLF0:USTF0",1768248715869,3.23837978,141.38,141.32,9.59565565]
["bitfinex-derivatives","SOLF0:USTF0",1768248718167,9.60987978,141.38,141.32,9.59565565]
["bitfinex-derivatives","SOLF0:USTF0",1768248719073,3.23837978,141.38,141.33,3.22155565]
["bitfinex-derivatives","SOLF0:USTF0",1768248721070,3.50653646,141.4,141.34,3.22155565]
["bitfinex-derivatives","SOLF0:USTF0",1768248721071,3.23837978,141.4,141.34,3.22155565]
["bitfinex-derivatives","SOLF0:USTF0",1768248721374,6.3702,141.41,141.34,3.22155565]
["bitfinex-derivatives","SOLF0:USTF0",1768248721571,6.3702,141.41,141.3,102.66993646]
["bitfinex-derivatives","SOLF0:USTF0",1768248721572,3.23837978,141.42,141.36,9.59395565]
["bitfinex-derivatives","SOLF0:USTF0",1768248721771,3.23837978,141.44,141.36,3.22155565]
["bitfinex-derivatives","SOLF0:USTF0",1768248722268,9.60767978,141.43,141.36,3.22155565]
["bitfinex-derivatives","SOLF0:USTF0",1768248722573,3.23837978,141.43,141.33,3.22155565]
["bitfinex-derivatives","SOLF0:USTF0",1768248722769,6.3703,141.41,141.35,3.22155565]
["bitfinex-derivatives","SOLF0:USTF0",1768248723072,3.23837978,141.42,141.35,3.22155565]
["bitfinex-derivatives","SOLF0:USTF0",1768248723376,3.23837978,141.42,141.36,9.59395565]
["bitfinex-derivatives","SOLF0:USTF0",1768248728874,3.18855539,141.44,141.36,3.22155565]
["bitfinex-derivatives","SOLF0:USTF0",1768248729962,3.18855539,141.44,141.34,102.64403646]
["bitfinex-derivatives","SOLF0:USTF0",1768248729963,3.18855539,141.44,141.38,9.56623084]
["bitfinex-derivatives","SOLF0:USTF0",1768248730772,86.78855539,141.46,141.39,9.56573084]
["bitfinex-derivatives","SOLF0:USTF0",1768248731077,86.78855539,141.46,141.39,3.19473084]
["bitfinex-derivatives","SOLF0:USTF0",1768248731779,3.18855539,141.48,141.41,9.56473084]
["bitfinex-derivatives","SOLF0:USTF0",1768248733178,3.18855539,141.48,141.42,2.93807033]
["bitfinex-derivatives","SOLF0:USTF0",1768248733677,3.10100364,141.47,141.4,2.93807033]
["bitfinex-derivatives","SOLF0:USTF0",1768248733884,3.10100364,141.47,141.39,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1768248734680,3.10100364,141.46,141.39,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1768248734983,3.10100364,141.46,141.4,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1768248736973,3.10100364,141.44,141.38,2.93807033]
["bitfinex-derivatives","SOLF0:USTF0",1768248737890,3.10100364,141.44,141.39,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1768248738886,3.10100364,141.44,141.38,2.93807033]
["bitfinex-derivatives","SOLF0:USTF0",1768248740786,3.10100364,141.44,141.36,9.31017033]
["bitfinex-derivatives","SOLF0:USTF0",1768248742086,3.10100364,141.44,141.37,2.93807033]
["bitfinex-derivatives","SOLF0:USTF0",1768248742788,3.10100364,141.44,141.35,2.93807033]
["bitfinex-derivatives","SOLF0:USTF0",1768248743977,3.10100364,141.43,141.35,2.93807033]
["bitfinex-derivatives","SOLF0:USTF0",1768248745395,9.47030364,141.43,141.35,2.93807033]
["bitfinex-derivatives","SOLF0:USTF0",1768248745586,3.10100364,141.42,141.35,2.93807033]
["bitfinex-derivatives","SOLF0:USTF0",1768248747395,9.47080364,141.42,141.35,2.93807033]
["bitfinex-derivatives","SOLF0:USTF0",1768248750895,9.47080364,141.42,141.35,9.31077033]
["bitfinex-derivatives","SOLF0:USTF0",1768248751888,9.47000364,141.44,141.37,2.93807033]
["bitfinex-derivatives","SOLF0:USTF0",1768248752090,3.10100364,141.46,141.37,2.93807033]
["bitfinex-derivatives","SOLF0:USTF0",1768248752994,9.46910364,141.46,141.39,2.93807033]
["bitfinex-derivatives","SOLF0:USTF0",1768248753797,9.46910364,141.46,141.39,9.30907033]
["bitfinex-derivatives","SOLF0:USTF0",1768248760297,9.46910364,141.46,141.4,2.96849718]
["bitfinex-derivatives","SOLF0:USTF0",1768248761801,6.3674,141.48,141.41,2.96849718]
["bitfinex-derivatives","SOLF0:USTF0",1768248762004,9.53576038,141.48,141.41,2.96849718]
["bitfinex-derivatives","SOLF0:USTF0",1768248762604,87.10653646,141.5,141.39,9.33919718]
["bitfinex-derivatives","SOLF0:USTF0",1768248762605,3.16836038,141.47,141.39,9.33919718]
["bitfinex-derivatives","SOLF0:USTF0",1768248762995,3.16836038,141.47,141.4,2.96849718]
["bitfinex-derivatives","SOLF0:USTF0",1768248763897,6.3681,141.46,141.4,2.96849718]
["bitfinex-derivatives","SOLF0:USTF0",1768248764104,3.16836038,141.45,141.4,2.96849718]
["bitfinex-derivatives","SOLF0:USTF0",1768248773004,3.16836038,141.45,141.38,9.33999718]
["bitfinex-derivatives","SOLF0:USTF0",1768248773208,3.16836038,141.44,141.36,2.96849718]
["bitfinex-derivatives","SOLF0:USTF0",1768248774110,5.41027816,141.43,141.37,9.34029718]
["bitfinex-derivatives","SOLF0:USTF0",1768248774299,5.41027816,141.43,141.35,2.96849718]
["bitfinex-derivatives","SOLF0:USTF0",1768248774300,3.16836038,141.42,141.35,2.96849718]
["bitfinex-derivatives","SOLF0:USTF0",1768248774512,5.41027816,141.41,141.35,2.96849718]
["bitfinex-derivatives","SOLF0:USTF0",1768248775420,5.41027816,141.41,141.35,9.34129718]
["bitfinex-derivatives","SOLF0:USTF0",1768248778306,11.78057816,141.41,141.35,2.96849718]
["bitfinex-derivatives","SOLF0:USTF0",1768248778502,3.16836038,141.4,141.35,2.96849718]
["bitfinex-derivatives","SOLF0:USTF0",1768248779319,3.16836038,141.4,141.33,9.34179718]
["bitfinex-derivatives","SOLF0:USTF0",1768248779815,9.53896038,141.4,141.33,9.34179718]
["bitfinex-derivatives","SOLF0:USTF0",1768248780008,9.53896038,141.4,141.34,9.34179718]
["bitfinex-derivatives","SOLF0:USTF0",1768248780201,3.16836038,141.4,141.34,2.96849718]
["bitfinex-derivatives","SOLF0:USTF0",1768248781303,5.41027816,141.4,141.34,2.96849718]
["bitfinex-derivatives","SOLF0:USTF0",1768248781619,3.16836038,141.39,141.34,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768248788324,3.16836038,141.39,141.34,9.54157709]
["bitfinex-derivatives","SOLF0:USTF0",1768248789414,3.16836038,141.39,141.34,3.16827709]
["bitfinex-derivatives","SOLF0:USTF0",1768248791318,3.00392518,141.36,141.3,3.16827709]
["bitfinex-derivatives","SOLF0:USTF0",1768248791512,5.24584296,141.36,141.3,3.16827709]
["bitfinex-derivatives","SOLF0:USTF0",1768248792118,11.61844296,141.36,141.3,3.16827709]
["bitfinex-derivatives","SOLF0:USTF0",1768248792314,2.24191778,141.38,141.3,3.16827709]
["bitfinex-derivatives","SOLF0:USTF0",1768248792623,5.24584296,141.38,141.3,3.16827709]
["bitfinex-derivatives","SOLF0:USTF0",1768248793819,6.372,141.37,141.3,9.54297709]
["bitfinex-derivatives","SOLF0:USTF0",1768248794827,9.31058011,141.37,141.3,9.54297709]
["bitfinex-derivatives","SOLF0:USTF0",1768248795920,9.31058011,141.37,141.31,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768248798925,2.93858011,141.37,141.31,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768248799727,5.18049789,141.38,141.33,3.21129344]
["bitfinex-derivatives","SOLF0:USTF0",1768248800430,5.18049789,141.38,141.32,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1768248800825,2.93858011,141.37,141.32,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1768248802833,5.18049789,141.36,141.31,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768248806734,5.18049789,141.38,141.32,9.58539344]
["bitfinex-derivatives","SOLF0:USTF0",1768248807125,5.18049789,141.38,141.33,3.21129344]
["bitfinex-derivatives","SOLF0:USTF0",1768248809441,2.93858011,141.37,141.3,9.58609344]
["bitfinex-derivatives","SOLF0:USTF0",1768248810736,2.93858011,141.37,141.28,2.24191778]
["bitfinex-derivatives","SOLF0:USTF0",1768248810737,2.93858011,141.37,141.31,9.58579344]
["bitfinex-derivatives","SOLF0:USTF0",1768248812242,9.31068011,141.37,141.31,3.21129344]
["bitfinex-derivatives","SOLF0:USTF0",1768248812443,2.93858011,141.37,141.31,3.21129344]
["bitfinex-derivatives","SOLF0:USTF0",1768248814038,2.93858011,141.35,141.28,9.58689344]
["bitfinex-derivatives","SOLF0:USTF0",1768248814243,2.93858011,141.35,141.29,3.21129344]
["bitfinex-derivatives","SOLF0:USTF0",1768248815140,2.93858011,141.35,141.29,9.58689344]
["bitfinex-derivatives","SOLF0:USTF0",1768248816845,2.24191778,141.36,141.3,2.96951823]
["bitfinex-derivatives","SOLF0:USTF0",1768248817835,2.24191778,141.36,141.31,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1768248818246,3.23414864,141.37,141.31,9.34401823]
["bitfinex-derivatives","SOLF0:USTF0",1768248819837,3.23414864,141.39,141.33,2.96951823]
["bitfinex-derivatives","SOLF0:USTF0",1768248821442,9.60524864,141.39,141.33,2.96951823]
["bitfinex-derivatives","SOLF0:USTF0",1768248825856,2.24191778,141.38,141.33,2.96951823]
["bitfinex-derivatives","SOLF0:USTF0",1768248826159,2.24191778,141.38,141.31,2.96951823]
["bitfinex-derivatives","SOLF0:USTF0",1768248826160,11.84766642,141.38,141.31,2.96951823]
["bitfinex-derivatives","SOLF0:USTF0",1768248827446,11.84766642,141.38,141.31,9.34421823]
["bitfinex-derivatives","SOLF0:USTF0",1768248829361,9.60574864,141.38,141.31,9.34421823]
["bitfinex-derivatives","SOLF0:USTF0",1768248829562,3.23414864,141.37,141.31,9.34421823]
["bitfinex-derivatives","SOLF0:USTF0",1768248831363,3.23414864,141.37,141.31,2.96951823]
["bitfinex-derivatives","SOLF0:USTF0",1768248831564,3.23414864,141.37,141.29,9.34481823]
["bitfinex-derivatives","SOLF0:USTF0",1768248831764,3.23414864,141.37,141.29,2.96951823]
["bitfinex-derivatives","SOLF0:USTF0",1768248832454,9.60664864,141.36,141.29,2.96951823]
["bitfinex-derivatives","SOLF0:USTF0",1768248832659,3.23414864,141.35,141.29,2.96951823]
["bitfinex-derivatives","SOLF0:USTF0",1768248833266,3.23414864,141.35,141.29,9.34471823]
["bitfinex-derivatives","SOLF0:USTF0",1768248835875,3.23414864,141.35,141.3,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1768248836875,3.23414864,141.35,141.29,2.96951823]
["bitfinex-derivatives","SOLF0:USTF0",1768248841679,9.60614864,141.37,141.3,2.96951823]
["bitfinex-derivatives","SOLF0:USTF0",1768248841884,3.23414864,141.39,141.3,2.96951823]
["bitfinex-derivatives","SOLF0:USTF0",1768248842777,9.60564864,141.39,141.32,9.34361823]
["bitfinex-derivatives","SOLF0:USTF0",1768248844189,9.60564864,141.39,141.33,2.96951823]
["bitfinex-derivatives","SOLF0:USTF0",1768248844386,6.3704,141.41,141.34,3.19282758]
["bitfinex-derivatives","SOLF0:USTF0",1768248845091,9.50179001,141.42,141.35,3.19282758]
["bitfinex-derivatives","SOLF0:USTF0",1768248845587,3.13199001,141.42,141.35,3.19282758]
["bitfinex-derivatives","SOLF0:USTF0",1768248845788,6.3702,141.41,141.35,3.19282758]
["bitfinex-derivatives","SOLF0:USTF0",1768248846189,9.50219001,141.41,141.35,3.19282758]
["bitfinex-derivatives","SOLF0:USTF0",1768248849193,3.13199001,141.41,141.35,3.19282758]
["bitfinex-derivatives","SOLF0:USTF0",1768248849993,3.13199001,141.41,141.35,9.56552758]
["bitfinex-derivatives","SOLF0:USTF0",1768248854197,3.13199001,141.41,141.35,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768248855987,3.13199001,141.41,141.35,9.59336927]
["bitfinex-derivatives","SOLF0:USTF0",1768248857900,9.50219001,141.41,141.35,9.59336927]
["bitfinex-derivatives","SOLF0:USTF0",1768248869105,6.3707,141.4,141.35,3.22066927]
["bitfinex-derivatives","SOLF0:USTF0",1768248869405,83.62,141.44,141.35,3.22066927]
["bitfinex-derivatives","SOLF0:USTF0",1768248869605,86.63267552,141.44,141.35,3.22066927]
["bitfinex-derivatives","SOLF0:USTF0",1768248870205,93.00157552,141.44,141.37,9.59256927]
["bitfinex-derivatives","SOLF0:USTF0",1768248870406,86.63267552,141.44,141.37,9.59256927]
["bitfinex-derivatives","SOLF0:USTF0",1768248871905,6.3694,141.43,141.37,9.59256927]
["bitfinex-derivatives","SOLF0:USTF0",1768248877017,86.63267552,141.44,141.38,3.07633206]
["bitfinex-derivatives","SOLF0:USTF0",1768248878808,93.00157552,141.44,141.38,3.07633206]
["bitfinex-derivatives","SOLF0:USTF0",1768248882628,3.03759539,141.43,141.38,3.07633206]
["bitfinex-derivatives","SOLF0:USTF0",1768248882821,3.03759539,141.43,141.38,9.44773206]
["bitfinex-derivatives","SOLF0:USTF0",1768248885314,3.03759539,141.42,141.36,3.07633206]
["bitfinex-derivatives","SOLF0:USTF0",1768248885514,3.03759539,141.42,141.33,3.07633206]
["bitfinex-derivatives","SOLF0:USTF0",1768248886819,3.03759539,141.41,141.35,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1768248888124,6.54501912,141.41,141.35,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1768248890225,6.54501912,141.41,141.35,9.44923206]
["bitfinex-derivatives","SOLF0:USTF0",1768248891424,2.24379113,141.4,141.35,9.44923206]
["bitfinex-derivatives","SOLF0:USTF0",1768248900331,3.03759539,141.41,141.35,9.44923206]
["bitfinex-derivatives","SOLF0:USTF0",1768248900536,2.24379113,141.4,141.35,9.44923206]
["bitfinex-derivatives","SOLF0:USTF0",1768248900836,83.62,141.44,141.29,12.751]
["bitfinex-derivatives","SOLF0:USTF0",1768248900837,5.28138652,141.38,141.32,3.07633206]
["bitfinex-derivatives","SOLF0:USTF0",1768248901227,5.28138652,141.38,141.33,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1768248901923,5.28138652,141.38,141.34,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768248904144,2.24379113,141.36,141.32,3.07633206]
["bitfinex-derivatives","SOLF0:USTF0",1768248904430,2.24379113,141.36,141.28,99.1795]
["bitfinex-derivatives","SOLF0:USTF0",1768248904431,2.24379113,141.34,141.29,3.07633206]
["bitfinex-derivatives","SOLF0:USTF0",1768248905727,5.30915543,141.34,141.29,3.07633206]
["bitfinex-derivatives","SOLF0:USTF0",1768248905928,5.30915543,141.34,141.29,9.45153206]
["bitfinex-derivatives","SOLF0:USTF0",1768248906536,5.30915543,141.34,141.3,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1768248906934,5.30915543,141.34,141.29,3.07633206]
["bitfinex-derivatives","SOLF0:USTF0",1768248909138,6.372,141.37,141.29,3.07633206]
["bitfinex-derivatives","SOLF0:USTF0",1768248909139,3.0653643,141.37,141.3,3.15809871]
["bitfinex-derivatives","SOLF0:USTF0",1768248909338,2.24379113,141.36,141.3,3.15809871]
["bitfinex-derivatives","SOLF0:USTF0",1768248909542,5.30915543,141.36,141.3,3.15809871]
["bitfinex-derivatives","SOLF0:USTF0",1768248909742,2.24379113,141.32,141.28,3.15809871]
["bitfinex-derivatives","SOLF0:USTF0",1768248910439,2.24379113,141.3,141.24,3.15809871]
["bitfinex-derivatives","SOLF0:USTF0",1768248911040,2.24379113,141.26,141.21,16.52140287]
["bitfinex-derivatives","SOLF0:USTF0",1768248911243,2.24379113,141.24,141.21,16.52140287]
["bitfinex-derivatives","SOLF0:USTF0",1768248911539,2.24379113,141.24,141.2,0.22564578]
["bitfinex-derivatives","SOLF0:USTF0",1768248911740,2.24379113,141.24,141.15,182.8906]
["bitfinex-derivatives","SOLF0:USTF0",1768248912047,2.24379113,141.24,141.15,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768248913348,5.48296586,141.24,141.14,2.24379113]
["bitfinex-derivatives","SOLF0:USTF0",1768248913637,5.48296586,141.24,141.1,3.20858594]
["bitfinex-derivatives","SOLF0:USTF0",1768248913638,2.24379113,141.18,141.1,3.20858594]
["bitfinex-derivatives","SOLF0:USTF0",1768248914255,3.23917473,141.2,141.13,3.20858594]
["bitfinex-derivatives","SOLF0:USTF0",1768248914438,2.24379113,141.19,141.13,3.20858594]
["bitfinex-derivatives","SOLF0:USTF0",1768248916146,5.48296586,141.2,141.13,3.20858594]
["bitfinex-derivatives","SOLF0:USTF0",1768248917748,2.24379113,141.2,141.14,3.20858594]
["bitfinex-derivatives","SOLF0:USTF0",1768248918747,2.24379113,141.21,141.14,3.20858594]
["bitfinex-derivatives","SOLF0:USTF0",1768248919145,3.23917473,141.19,141.12,3.20858594]
["bitfinex-derivatives","SOLF0:USTF0",1768248919543,2.24379113,141.18,141.12,3.20858594]
["bitfinex-derivatives","SOLF0:USTF0",1768248920846,2.24379113,141.18,141.12,9.59168594]
["bitfinex-derivatives","SOLF0:USTF0",1768248921244,2.24379113,141.18,141.12,3.20858594]
["bitfinex-derivatives","SOLF0:USTF0",1768248921635,2.24379113,141.18,141.13,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1768248921835,2.24379113,141.16,141.08,3.20858594]
["bitfinex-derivatives","SOLF0:USTF0",1768248922042,2.24379113,141.14,141.08,9.59358594]
["bitfinex-derivatives","SOLF0:USTF0",1768248923437,2.24379113,141.14,141.08,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1768248923642,2.24379113,141.12,141.06,9.59448594]
["bitfinex-derivatives","SOLF0:USTF0",1768248923843,5.48296586,141.12,141.06,9.59448594]
["bitfinex-derivatives","SOLF0:USTF0",1768248924343,5.48296586,141.12,141.07,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1768248925054,3.23917473,141.12,141.07,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1768248925253,5.48296586,141.12,141.07,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1768248927445,3.23917473,141.12,141.07,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1768248927644,3.23917473,141.12,141.06,3.20858594]
["bitfinex-derivatives","SOLF0:USTF0",1768248928951,3.23917473,141.12,141.06,9.59448594]
["bitfinex-derivatives","SOLF0:USTF0",1768248931656,2.24379113,141.11,141.06,9.59448594]
["bitfinex-derivatives","SOLF0:USTF0",1768248932252,2.24379113,141.13,141.07,9.59388594]
["bitfinex-derivatives","SOLF0:USTF0",1768248932749,5.48296586,141.13,141.07,9.59388594]
["bitfinex-derivatives","SOLF0:USTF0",1768248935748,3.23917473,141.13,141.08,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1768248935948,3.17428188,141.17,141.09,3.03980928]
["bitfinex-derivatives","SOLF0:USTF0",1768248937356,3.17428188,141.19,141.13,3.03980928]
["bitfinex-derivatives","SOLF0:USTF0",1768248938152,3.17428188,141.19,141.13,9.42250928]
["bitfinex-derivatives","SOLF0:USTF0",1768248938659,3.17428188,141.19,141.13,3.03980928]
["bitfinex-derivatives","SOLF0:USTF0",1768248939457,3.17428188,141.21,141.13,3.03980928]
["bitfinex-derivatives","SOLF0:USTF0",1768248939955,3.17428188,141.21,141.15,9.42160928]
["bitfinex-derivatives","SOLF0:USTF0",1768248940254,3.17428188,141.21,141.13,2.24379113]
["bitfinex-derivatives","SOLF0:USTF0",1768248940255,3.17428188,141.24,141.16,3.03980928]
["bitfinex-derivatives","SOLF0:USTF0",1768248940450,2.24379113,141.19,141.13,3.03980928]
["bitfinex-derivatives","SOLF0:USTF0",1768248940654,11.79827301,141.19,141.13,3.03980928]
["bitfinex-derivatives","SOLF0:USTF0",1768248942448,9.55488188,141.18,141.11,3.03980928]
["bitfinex-derivatives","SOLF0:USTF0",1768248942651,3.17428188,141.18,141.11,3.03980928]
["bitfinex-derivatives","SOLF0:USTF0",1768248943253,3.17428188,141.18,141.11,9.42340928]
["bitfinex-derivatives","SOLF0:USTF0",1768248943953,11.79927301,141.17,141.09,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1768248944266,3.17428188,141.14,141.08,3.03980928]
["bitfinex-derivatives","SOLF0:USTF0",1768248944553,2.24379113,141.13,141.06,3.03980928]
["bitfinex-derivatives","SOLF0:USTF0",1768248944758,5.41807301,141.13,141.06,3.03980928]
["bitfinex-derivatives","SOLF0:USTF0",1768248944958,5.41807301,141.11,141.04,3.03980928]
["bitfinex-derivatives","SOLF0:USTF0",1768248945159,3.17428188,141.11,141.04,9.42660928]
["bitfinex-derivatives","SOLF0:USTF0",1768248945357,5.41807301,141.11,141.04,9.42660928]
["bitfinex-derivatives","SOLF0:USTF0",1768248946857,3.17428188,141.11,141.05,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1768248947358,9.55818188,141.11,141.04,3.03980928]
["bitfinex-derivatives","SOLF0:USTF0",1768248947560,3.17428188,141.11,141.04,9.42650928]
["bitfinex-derivatives","SOLF0:USTF0",1768248949466,8.62709113,141.12,141.05,9.42610928]
["bitfinex-derivatives","SOLF0:USTF0",1768248949661,11.80137301,141.12,141.05,9.42610928]
["bitfinex-derivatives","SOLF0:USTF0",1768248950053,11.80137301,141.12,141.05,3.03980928]
["bitfinex-derivatives","SOLF0:USTF0",1768248950655,3.17428188,141.11,141.02,3.03980928]
["bitfinex-derivatives","SOLF0:USTF0",1768248951755,3.17428188,141.11,141.04,9.42660928]
["bitfinex-derivatives","SOLF0:USTF0",1768248951963,9.55688188,141.14,141.04,3.03980928]
["bitfinex-derivatives","SOLF0:USTF0",1768248952167,3.17428188,141.14,141.06,3.03980928]
["bitfinex-derivatives","SOLF0:USTF0",1768248952665,3.17428188,141.14,141.07,9.42520928]
["bitfinex-derivatives","SOLF0:USTF0",1768248953264,93.31558188,141.17,141.09,3.03980928]
["bitfinex-derivatives","SOLF0:USTF0",1768248954767,93.31558188,141.17,141.09,9.42420928]
["bitfinex-derivatives","SOLF0:USTF0",1768248955768,86.93428188,141.17,141.1,9.42390928]
["bitfinex-derivatives","SOLF0:USTF0",1768248956068,83.76,141.17,141.11,3.03980928]
["bitfinex-derivatives","SOLF0:USTF0",1768248956263,13.07274742,141.19,141.11,3.03980928]
["bitfinex-derivatives","SOLF0:USTF0",1768248956264,3.17428188,141.19,141.11,3.03980928]
["bitfinex-derivatives","SOLF0:USTF0",1768248956468,90.45234742,141.21,141.11,3.03980928]
["bitfinex-derivatives","SOLF0:USTF0",1768248956870,90.45234742,141.21,141.13,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1768248957065,90.45234742,141.21,141.13,9.42250928]
["bitfinex-derivatives","SOLF0:USTF0",1768248957258,86.93428188,141.21,141.13,9.42250928]
["bitfinex-derivatives","SOLF0:USTF0",1768248957660,93.31358188,141.21,141.13,9.42250928]
["bitfinex-derivatives","SOLF0:USTF0",1768248958575,3.17428188,141.2,141.13,9.42250928]
["bitfinex-derivatives","SOLF0:USTF0",1768248962190,83.76,141.21,141.15,3.03980928]
["bitfinex-derivatives","SOLF0:USTF0",1768248962487,86.93428188,141.21,141.15,3.03980928]
["bitfinex-derivatives","SOLF0:USTF0",1768248963983,86.93428188,141.21,141.15,9.42160928]
["bitfinex-derivatives","SOLF0:USTF0",1768248964185,86.93428188,141.21,141.15,3.03980928]
["bitfinex-derivatives","SOLF0:USTF0",1768248964385,86.93428188,141.21,141.14,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1768248964694,3.2159677,141.2,141.12,3.0276875]
["bitfinex-derivatives","SOLF0:USTF0",1768248965694,3.2159677,141.2,141.13,9.4103875]
["bitfinex-derivatives","SOLF0:USTF0",1768248966892,3.2159677,141.18,141.11,9.4109875]
["bitfinex-derivatives","SOLF0:USTF0",1768248967091,3.2159677,141.18,141.08,3.0276875]
["bitfinex-derivatives","SOLF0:USTF0",1768248967795,9.5971677,141.17,141.09,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1768248968094,9.5971677,141.17,141.09,9.4118875]
["bitfinex-derivatives","SOLF0:USTF0",1768248968300,9.5975677,141.16,141.09,9.4118875]
["bitfinex-derivatives","SOLF0:USTF0",1768248969585,3.2159677,141.16,141.1,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768248969785,6.381,141.18,141.1,3.0276875]
["bitfinex-derivatives","SOLF0:USTF0",1768248969994,6.73403324,141.19,141.1,3.0276875]
["bitfinex-derivatives","SOLF0:USTF0",1768248969995,3.2159677,141.19,141.1,3.0276875]
["bitfinex-derivatives","SOLF0:USTF0",1768248970199,3.2159677,141.19,141.12,3.0276875]
["bitfinex-derivatives","SOLF0:USTF0",1768248970988,3.2159677,141.18,141.11,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1768248971399,3.2159677,141.18,141.1,3.0276875]
["bitfinex-derivatives","SOLF0:USTF0",1768248971400,3.2159677,141.17,141.1,3.0276875]
["bitfinex-derivatives","SOLF0:USTF0",1768248971600,9.5969677,141.17,141.1,9.4117875]
["bitfinex-derivatives","SOLF0:USTF0",1768248971902,3.2159677,141.17,141.1,9.4117875]
["bitfinex-derivatives","SOLF0:USTF0",1768248973402,3.03708139,141.19,141.11,3.15087163]
["bitfinex-derivatives","SOLF0:USTF0",1768248974804,3.03708139,141.19,141.12,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1768248975702,3.03708139,141.18,141.12,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1768248975901,3.03708139,141.18,141.11,3.15087163]
["bitfinex-derivatives","SOLF0:USTF0",1768248978100,9.41828139,141.17,141.08,9.53567163]
["bitfinex-derivatives","SOLF0:USTF0",1768248978306,3.03708139,141.16,141.08,3.15087163]
["bitfinex-derivatives","SOLF0:USTF0",1768248979003,6.55514693,141.2,141.1,3.15087163]
["bitfinex-derivatives","SOLF0:USTF0",1768248979206,3.03708139,141.19,141.1,3.15087163]
["bitfinex-derivatives","SOLF0:USTF0",1768248979400,3.03708139,141.19,141.13,9.53357163]
["bitfinex-derivatives","SOLF0:USTF0",1768248979608,86.77708139,141.21,141.13,9.53357163]
["bitfinex-derivatives","SOLF0:USTF0",1768248980109,3.03708139,141.2,141.13,9.53357163]
["bitfinex-derivatives","SOLF0:USTF0",1768248981806,9.41688139,141.2,141.13,9.53357163]
["bitfinex-derivatives","SOLF0:USTF0",1768248982111,12.93494693,141.2,141.13,9.53357163]
["bitfinex-derivatives","SOLF0:USTF0",1768248982307,3.03708139,141.19,141.11,3.15087163]
["bitfinex-derivatives","SOLF0:USTF0",1768248983909,6.381,141.18,141.11,9.53447163]
["bitfinex-derivatives","SOLF0:USTF0",1768248984810,6.381,141.17,141.11,9.53447163]
["bitfinex-derivatives","SOLF0:USTF0",1768248985003,6.381,141.17,141.11,3.15087163]
["bitfinex-derivatives","SOLF0:USTF0",1768248985912,3.03708139,141.18,141.11,3.15087163]
["bitfinex-derivatives","SOLF0:USTF0",1768248986314,86.77708139,141.21,141.12,3.15087163]
["bitfinex-derivatives","SOLF0:USTF0",1768248986508,3.03708139,141.2,141.12,3.15087163]
["bitfinex-derivatives","SOLF0:USTF0",1768248987813,6.3801,141.19,141.13,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1768248990811,3.03708139,141.18,141.11,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1768248991209,3.03708139,141.18,141.11,9.53427163]
["bitfinex-derivatives","SOLF0:USTF0",1768248991718,3.03708139,141.17,141.11,3.15087163]
["bitfinex-derivatives","SOLF0:USTF0",1768248992518,9.41848139,141.17,141.11,3.15087163]
["bitfinex-derivatives","SOLF0:USTF0",1768248992817,3.03708139,141.17,141.08,9.53597163]
["bitfinex-derivatives","SOLF0:USTF0",1768248993906,6.3824,141.14,141.09,3.15087163]
["bitfinex-derivatives","SOLF0:USTF0",1768248994311,6.3819,141.16,141.09,3.15087163]
["bitfinex-derivatives","SOLF0:USTF0",1768248994511,6.3819,141.16,141.09,9.53547163]
["bitfinex-derivatives","SOLF0:USTF0",1768248995620,3.21438011,141.19,141.11,3.11033892]
["bitfinex-derivatives","SOLF0:USTF0",1768248996810,9.59468011,141.19,141.12,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1768249001114,6.3805,141.18,141.12,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1768249001919,9.59488011,141.18,141.11,3.11033892]
["bitfinex-derivatives","SOLF0:USTF0",1768249003318,13.11347065,141.18,141.11,3.11033892]
["bitfinex-derivatives","SOLF0:USTF0",1768249003908,13.11347065,141.18,141.11,9.49393892]
["bitfinex-derivatives","SOLF0:USTF0",1768249005320,3.21438011,141.17,141.11,9.49393892]
["bitfinex-derivatives","SOLF0:USTF0",1768249005523,9.59538011,141.17,141.11,9.49393892]
["bitfinex-derivatives","SOLF0:USTF0",1768249006018,9.59538011,141.17,141.11,3.11033892]
["bitfinex-derivatives","SOLF0:USTF0",1768249006623,9.59638011,141.15,141.08,9.49493892]
["bitfinex-derivatives","SOLF0:USTF0",1768249007014,9.59638011,141.15,141.09,3.11033892]
["bitfinex-derivatives","SOLF0:USTF0",1768249007821,9.59638011,141.15,141.09,9.49483892]
["bitfinex-derivatives","SOLF0:USTF0",1768249008015,9.59578011,141.17,141.1,3.11033892]
["bitfinex-derivatives","SOLF0:USTF0",1768249008618,3.21438011,141.17,141.11,9.49403892]
["bitfinex-derivatives","SOLF0:USTF0",1768249010013,3.21438011,141.17,141.11,3.11033892]
["bitfinex-derivatives","SOLF0:USTF0",1768249013325,5.46587727,141.17,141.11,3.11033892]
["bitfinex-derivatives","SOLF0:USTF0",1768249018530,3.21438011,141.17,141.11,3.11033892]
["bitfinex-derivatives","SOLF0:USTF0",1768249019130,9.59548011,141.17,141.11,3.11033892]
["bitfinex-derivatives","SOLF0:USTF0",1768249021321,3.21438011,141.17,141.11,3.11033892]
["bitfinex-derivatives","SOLF0:USTF0",1768249021628,3.21438011,141.17,141.11,9.49403892]
["bitfinex-derivatives","SOLF0:USTF0",1768249028137,3.21438011,141.17,141.12,2.96642457]
["bitfinex-derivatives","SOLF0:USTF0",1768249028432,3.17652193,141.19,141.13,2.96642457]
["bitfinex-derivatives","SOLF0:USTF0",1768249029932,9.55662193,141.19,141.13,2.96642457]
["bitfinex-derivatives","SOLF0:USTF0",1768249032633,95.51626045,141.21,141.14,3.08800166]
["bitfinex-derivatives","SOLF0:USTF0",1768249032833,89.13676045,141.21,141.14,3.08800166]
["bitfinex-derivatives","SOLF0:USTF0",1768249033234,3.12526329,141.2,141.14,3.08800166]
["bitfinex-derivatives","SOLF0:USTF0",1768249033637,3.12526329,141.18,141.11,3.08800166]
["bitfinex-derivatives","SOLF0:USTF0",1768249034540,9.50586329,141.18,141.11,9.47130166]
["bitfinex-derivatives","SOLF0:USTF0",1768249034740,3.12526329,141.18,141.12,3.08800166]
["bitfinex-derivatives","SOLF0:USTF0",1768249035934,3.12526329,141.18,141.12,9.47120166]
["bitfinex-derivatives","SOLF0:USTF0",1768249036337,2.25149716,141.19,141.14,9.47010166]
["bitfinex-derivatives","SOLF0:USTF0",1768249036537,95.51596045,141.21,141.15,3.08800166]
["bitfinex-derivatives","SOLF0:USTF0",1768249036941,3.12526329,141.2,141.15,3.08800166]
["bitfinex-derivatives","SOLF0:USTF0",1768249037144,9.50496329,141.2,141.13,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768249037346,3.12526329,141.2,141.13,3.08800166]
["bitfinex-derivatives","SOLF0:USTF0",1768249038850,3.12526329,141.2,141.14,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1768249039856,2.25149716,141.19,141.14,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1768249040744,5.37676045,141.19,141.13,9.47080166]
["bitfinex-derivatives","SOLF0:USTF0",1768249042961,2.25149716,141.2,141.15,3.08800166]
["bitfinex-derivatives","SOLF0:USTF0",1768249043167,3.12526329,141.23,141.15,3.08800166]
["bitfinex-derivatives","SOLF0:USTF0",1768249043352,2.25149716,141.22,141.15,3.08800166]
["bitfinex-derivatives","SOLF0:USTF0",1768249044859,2.25149716,141.22,141.16,9.46930166]
["bitfinex-derivatives","SOLF0:USTF0",1768249045958,2.25149716,141.22,141.17,3.08800166]
["bitfinex-derivatives","SOLF0:USTF0",1768249047459,2.25149716,141.22,141.17,9.46890166]
["bitfinex-derivatives","SOLF0:USTF0",1768249047763,85.99149716,141.24,141.18,3.08800166]
["bitfinex-derivatives","SOLF0:USTF0",1768249048557,2.25149716,141.27,141.19,3.08800166]
["bitfinex-derivatives","SOLF0:USTF0",1768249049064,3.12526329,141.29,141.22,3.08800166]
["bitfinex-derivatives","SOLF0:USTF0",1768249049265,90.1151,141.31,141.22,3.08800166]
["bitfinex-derivatives","SOLF0:USTF0",1768249049266,2.25149716,141.3,141.22,3.08800166]
["bitfinex-derivatives","SOLF0:USTF0",1768249049460,3.12526329,141.34,141.25,3.08800166]
["bitfinex-derivatives","SOLF0:USTF0",1768249049654,3.12526329,141.32,141.25,3.08800166]
["bitfinex-derivatives","SOLF0:USTF0",1768249049859,2.25149716,141.31,141.25,3.08800166]
["bitfinex-derivatives","SOLF0:USTF0",1768249055067,3.01229764,141.28,141.22,2.96130521]
["bitfinex-derivatives","SOLF0:USTF0",1768249055372,2.25149716,141.25,141.2,2.96130521]
["bitfinex-derivatives","SOLF0:USTF0",1768249063171,2.25149716,141.23,141.2,2.96130521]
["bitfinex-derivatives","SOLF0:USTF0",1768249063979,2.25149716,141.23,141.18,2.96130521]
["bitfinex-derivatives","SOLF0:USTF0",1768249064481,2.25149716,141.21,141.16,9.34240521]
["bitfinex-derivatives","SOLF0:USTF0",1768249064776,2.25149716,141.21,141.16,2.96130521]
["bitfinex-derivatives","SOLF0:USTF0",1768249069074,2.25149716,141.19,141.16,2.96130521]
["bitfinex-derivatives","SOLF0:USTF0",1768249071085,2.25149716,141.21,141.16,2.96130521]
["bitfinex-derivatives","SOLF0:USTF0",1768249072683,2.25149716,141.21,141.16,9.34270521]
["bitfinex-derivatives","SOLF0:USTF0",1768249073782,2.25149716,141.22,141.17,2.96130521]
["bitfinex-derivatives","SOLF0:USTF0",1768249074078,5.2637948,141.24,141.17,2.96130521]
["bitfinex-derivatives","SOLF0:USTF0",1768249075287,3.01229764,141.24,141.17,2.96130521]
["bitfinex-derivatives","SOLF0:USTF0",1768249075784,3.01229764,141.24,141.18,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768249076777,3.01229764,141.24,141.18,9.34180521]
["bitfinex-derivatives","SOLF0:USTF0",1768249081583,3.01229764,141.24,141.14,99.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768249081584,3.01229764,141.19,141.12,2.96130521]
["bitfinex-derivatives","SOLF0:USTF0",1768249081788,3.01229764,141.17,141.1,2.96130521]
["bitfinex-derivatives","SOLF0:USTF0",1768249081993,6.52687055,141.16,141.1,2.96130521]
["bitfinex-derivatives","SOLF0:USTF0",1768249082195,12.90837055,141.16,141.1,2.96130521]
["bitfinex-derivatives","SOLF0:USTF0",1768249082383,3.51457291,141.19,141.1,2.96130521]
["bitfinex-derivatives","SOLF0:USTF0",1768249082585,86.71229764,141.2,141.13,2.96130521]
["bitfinex-derivatives","SOLF0:USTF0",1768249082784,6.52687055,141.19,141.13,2.96130521]
["bitfinex-derivatives","SOLF0:USTF0",1768249087197,3.01229764,141.19,141.13,2.96130521]
["bitfinex-derivatives","SOLF0:USTF0",1768249088190,3.07959243,141.18,141.12,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1768249088382,3.07959243,141.18,141.11,3.02602436]
["bitfinex-derivatives","SOLF0:USTF0",1768249089593,3.07959243,141.18,141.11,9.40962436]
["bitfinex-derivatives","SOLF0:USTF0",1768249089986,3.07959243,141.18,141.11,3.02602436]
["bitfinex-derivatives","SOLF0:USTF0",1768249090185,3.07959243,141.17,141.09,9.41022436]
["bitfinex-derivatives","SOLF0:USTF0",1768249090793,3.07959243,141.17,141.1,3.02602436]
["bitfinex-derivatives","SOLF0:USTF0",1768249091890,6.3816,141.16,141.1,3.02602436]
["bitfinex-derivatives","SOLF0:USTF0",1768249094308,3.07959243,141.17,141.1,3.02602436]
["bitfinex-derivatives","SOLF0:USTF0",1768249095796,9.46069243,141.17,141.1,3.02602436]
["bitfinex-derivatives","SOLF0:USTF0",1768249096596,3.07959243,141.17,141.11,2.95806085]
["bitfinex-derivatives","SOLF0:USTF0",1768249101104,3.0718339,141.16,141.09,2.95806085]
["bitfinex-derivatives","SOLF0:USTF0",1768249101406,3.0718339,141.15,141.07,2.95806085]
["bitfinex-derivatives","SOLF0:USTF0",1768249101611,3.0718339,141.12,141.05,2.95806085]
["bitfinex-derivatives","SOLF0:USTF0",1768249101910,3.0718339,141.12,141.02,2.95806085]
["bitfinex-derivatives","SOLF0:USTF0",1768249101911,3.0718339,141.11,141.02,2.95806085]
["bitfinex-derivatives","SOLF0:USTF0",1768249102903,9.4565339,141.09,141.02,2.95806085]
["bitfinex-derivatives","SOLF0:USTF0",1768249103304,3.0718339,141.09,141.03,2.95806085]
["bitfinex-derivatives","SOLF0:USTF0",1768249106002,3.0718339,141.09,141.03,9.34526085]
["bitfinex-derivatives","SOLF0:USTF0",1768249106207,3.0718339,141.11,141.03,9.34526085]
["bitfinex-derivatives","SOLF0:USTF0",1768249106915,9.4556339,141.11,141.03,9.34526085]
["bitfinex-derivatives","SOLF0:USTF0",1768249107614,9.4556339,141.11,141.04,2.95806085]
["bitfinex-derivatives","SOLF0:USTF0",1768249108815,3.0718339,141.1,141.04,2.95806085]
["bitfinex-derivatives","SOLF0:USTF0",1768249110115,3.0718339,141.09,141.02,2.95806085]
["bitfinex-derivatives","SOLF0:USTF0",1768249110809,3.0718339,141.09,141.02,9.34576085]
["bitfinex-derivatives","SOLF0:USTF0",1768249111006,3.0718339,141.09,141.02,2.95806085]
["bitfinex-derivatives","SOLF0:USTF0",1768249111205,6.3836,141.12,141.02,2.95806085]
["bitfinex-derivatives","SOLF0:USTF0",1768249111416,9.4554339,141.12,141.02,2.95806085]
["bitfinex-derivatives","SOLF0:USTF0",1768249111616,3.0718339,141.12,141.06,2.95806085]
["bitfinex-derivatives","SOLF0:USTF0",1768249112409,3.0718339,141.11,141.04,2.95806085]
["bitfinex-derivatives","SOLF0:USTF0",1768249113217,9.4556339,141.11,141.04,2.95806085]
["bitfinex-derivatives","SOLF0:USTF0",1768249114821,3.14102539,141.1,141.04,2.95806085]
["bitfinex-derivatives","SOLF0:USTF0",1768249115315,3.14102539,141.1,140.99,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768249115316,3.14102539,141.08,140.99,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768249115622,3.14102539,141.06,140.99,19.90294098]
["bitfinex-derivatives","SOLF0:USTF0",1768249116020,3.14102539,141.05,140.99,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768249116223,3.14102539,141.03,140.99,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768249117325,9.52832539,141.03,140.99,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768249117523,99.3411,141.06,140.99,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768249117524,3.14102539,141.05,140.99,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768249117714,86.92102539,141.05,140.99,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768249118222,93.30782539,141.05,140.99,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768249119320,93.30782539,141.05,140.99,19.90294098]
["bitfinex-derivatives","SOLF0:USTF0",1768249119524,83.78,141.05,141.0,3.11868784]
["bitfinex-derivatives","SOLF0:USTF0",1768249120529,6.3859,141.07,141.01,3.11868784]
["bitfinex-derivatives","SOLF0:USTF0",1768249122627,83.78,141.08,141.01,3.11868784]
["bitfinex-derivatives","SOLF0:USTF0",1768249123134,6.3855,141.07,141.01,3.11868784]
["bitfinex-derivatives","SOLF0:USTF0",1768249128035,9.52712539,141.06,140.99,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768249128332,9.52712539,141.06,141.0,3.11868784]
["bitfinex-derivatives","SOLF0:USTF0",1768249128738,6.3864,141.05,140.99,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768249129139,6.3864,141.05,140.99,19.90294098]
["bitfinex-derivatives","SOLF0:USTF0",1768249130432,6.387,141.04,140.99,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768249131336,9.52802539,141.04,140.99,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768249131933,6.386,141.06,141.0,3.11868784]
["bitfinex-derivatives","SOLF0:USTF0",1768249132138,6.6555983,141.07,141.0,3.11868784]
["bitfinex-derivatives","SOLF0:USTF0",1768249132635,13.0411983,141.07,141.0,9.50728784]
["bitfinex-derivatives","SOLF0:USTF0",1768249132841,96.8411983,141.07,141.0,9.50728784]
["bitfinex-derivatives","SOLF0:USTF0",1768249133240,90.4555983,141.07,141.01,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1768249133835,90.1845,141.1,141.03,3.11868784]
["bitfinex-derivatives","SOLF0:USTF0",1768249134235,93.32552539,141.1,141.03,3.11868784]
["bitfinex-derivatives","SOLF0:USTF0",1768249134833,93.32552539,141.1,141.03,9.50588784]
["bitfinex-derivatives","SOLF0:USTF0",1768249135437,2.25382008,141.09,141.03,9.50588784]
["bitfinex-derivatives","SOLF0:USTF0",1768249136644,86.94102539,141.1,141.04,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768249136834,89.19484547,141.1,141.04,9.50548784]
["bitfinex-derivatives","SOLF0:USTF0",1768249137433,2.25382008,141.1,141.05,3.11868784]
["bitfinex-derivatives","SOLF0:USTF0",1768249137644,89.19484547,141.12,141.05,9.50498784]
["bitfinex-derivatives","SOLF0:USTF0",1768249137831,86.05382008,141.12,141.06,3.11868784]
["bitfinex-derivatives","SOLF0:USTF0",1768249138033,2.25382008,141.12,141.06,3.11868784]
["bitfinex-derivatives","SOLF0:USTF0",1768249138231,86.94102539,141.14,141.07,9.50418784]
["bitfinex-derivatives","SOLF0:USTF0",1768249138437,89.19484547,141.14,141.07,9.50418784]
["bitfinex-derivatives","SOLF0:USTF0",1768249138729,95.57724547,141.14,141.07,3.11868784]
["bitfinex-derivatives","SOLF0:USTF0",1768249138930,89.19484547,141.14,141.07,3.11868784]
["bitfinex-derivatives","SOLF0:USTF0",1768249139939,6.3829,141.13,141.07,3.11868784]
["bitfinex-derivatives","SOLF0:USTF0",1768249142542,8.63712008,141.12,141.06,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1768249144048,2.25382008,141.12,141.06,9.50448784]
["bitfinex-derivatives","SOLF0:USTF0",1768249144548,2.25382008,141.12,141.06,3.11868784]
["bitfinex-derivatives","SOLF0:USTF0",1768249145548,2.25382008,141.12,141.06,9.50458784]
["bitfinex-derivatives","SOLF0:USTF0",1768249149045,2.25382008,141.12,141.07,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1768249156160,5.44552522,141.12,141.07,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1768249158264,3.19170514,141.12,141.07,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1768249158460,5.44552522,141.12,141.07,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1768249159369,3.19170514,141.14,141.08,3.14227137]
["bitfinex-derivatives","SOLF0:USTF0",1768249159552,86.03382008,141.15,141.08,3.14227137]
["bitfinex-derivatives","SOLF0:USTF0",1768249160767,9.57350514,141.16,141.1,9.52637137]
["bitfinex-derivatives","SOLF0:USTF0",1768249160768,3.19170514,141.16,141.1,9.52637137]
["bitfinex-derivatives","SOLF0:USTF0",1768249160963,83.78,141.17,141.1,3.14227137]
["bitfinex-derivatives","SOLF0:USTF0",1768249161662,2.25382008,141.16,141.1,3.14227137]
["bitfinex-derivatives","SOLF0:USTF0",1768249161960,5.44552522,141.16,141.1,3.14227137]
["bitfinex-derivatives","SOLF0:USTF0",1768249162257,2.25382008,141.14,141.08,3.14227137]
["bitfinex-derivatives","SOLF0:USTF0",1768249163765,2.25382008,141.14,141.08,9.52687137]
["bitfinex-derivatives","SOLF0:USTF0",1768249163962,2.25382008,141.14,141.09,3.14227137]
["bitfinex-derivatives","SOLF0:USTF0",1768249164966,2.25382008,141.14,141.09,9.52687137]
["bitfinex-derivatives","SOLF0:USTF0",1768249165969,2.25382008,141.16,141.1,3.14227137]
["bitfinex-derivatives","SOLF0:USTF0",1768249166754,2.25382008,141.16,141.11,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1768249169861,86.95170514,141.17,141.11,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1768249170166,2.25382008,141.16,141.12,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1768249172167,3.19170514,141.19,141.13,3.14227137]
["bitfinex-derivatives","SOLF0:USTF0",1768249172359,2.25382008,141.18,141.13,3.14227137]
["bitfinex-derivatives","SOLF0:USTF0",1768249172762,2.25382008,141.18,141.14,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768249173081,2.25382008,141.18,141.14,9.52417137]
["bitfinex-derivatives","SOLF0:USTF0",1768249173263,2.25382008,141.18,141.15,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768249173467,83.76,141.2,141.15,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768249173770,2.25382008,141.19,141.15,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768249174166,2.25382008,141.19,141.14,3.14227137]
["bitfinex-derivatives","SOLF0:USTF0",1768249177867,2.25382008,141.2,141.15,2.93917417]
["bitfinex-derivatives","SOLF0:USTF0",1768249178377,2.25382008,141.18,141.12,2.93917417]
["bitfinex-derivatives","SOLF0:USTF0",1768249179177,2.25382008,141.18,141.14,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1768249180872,2.25382008,141.16,141.13,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1768249183973,2.25382008,141.16,141.09,2.93917417]
["bitfinex-derivatives","SOLF0:USTF0",1768249184573,2.25382008,141.16,141.12,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1768249185478,2.25382008,141.16,141.1,2.93917417]
["bitfinex-derivatives","SOLF0:USTF0",1768249186875,2.25382008,141.16,141.11,9.32287417]
["bitfinex-derivatives","SOLF0:USTF0",1768249193887,2.25382008,141.16,141.12,9.32237417]
["bitfinex-derivatives","SOLF0:USTF0",1768249194088,3.1929658,141.19,141.13,2.93917417]
["bitfinex-derivatives","SOLF0:USTF0",1768249194276,2.25382008,141.18,141.13,2.93917417]
["bitfinex-derivatives","SOLF0:USTF0",1768249195280,3.1929658,141.19,141.13,2.93917417]
["bitfinex-derivatives","SOLF0:USTF0",1768249195891,3.1929658,141.19,141.13,9.32177417]
["bitfinex-derivatives","SOLF0:USTF0",1768249196391,9.5731658,141.19,141.13,2.93917417]
["bitfinex-derivatives","SOLF0:USTF0",1768249196889,9.5731658,141.19,141.13,9.32197417]
["bitfinex-derivatives","SOLF0:USTF0",1768249197883,3.1929658,141.17,141.11,9.32237417]
["bitfinex-derivatives","SOLF0:USTF0",1768249199380,9.5740658,141.17,141.11,2.93917417]
["bitfinex-derivatives","SOLF0:USTF0",1768249201091,182.997,141.21,141.11,2.93917417]
["bitfinex-derivatives","SOLF0:USTF0",1768249201092,6.70986354,141.21,141.11,2.93917417]
["bitfinex-derivatives","SOLF0:USTF0",1768249201287,6.70986354,141.21,141.15,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768249201493,6.70986354,141.21,141.15,9.32107417]
["bitfinex-derivatives","SOLF0:USTF0",1768249204893,13.08906354,141.21,141.15,9.32107417]
["bitfinex-derivatives","SOLF0:USTF0",1768249205189,3.1929658,141.21,141.15,9.32107417]
["bitfinex-derivatives","SOLF0:USTF0",1768249205394,83.74,141.22,141.16,9.37721241]
["bitfinex-derivatives","SOLF0:USTF0",1768249205586,93.36184349,141.22,141.16,2.99581241]
["bitfinex-derivatives","SOLF0:USTF0",1768249207293,6.3792,141.21,141.16,2.99581241]
["bitfinex-derivatives","SOLF0:USTF0",1768249207892,3.24304349,141.2,141.14,9.37781241]
["bitfinex-derivatives","SOLF0:USTF0",1768249208196,6.75994123,141.19,141.12,2.99581241]
["bitfinex-derivatives","SOLF0:USTF0",1768249209091,3.24304349,141.19,141.12,2.99581241]
["bitfinex-derivatives","SOLF0:USTF0",1768249209693,3.24304349,141.18,141.07,2.99581241]
["bitfinex-derivatives","SOLF0:USTF0",1768249209994,3.24304349,141.18,141.08,9.38051241]
["bitfinex-derivatives","SOLF0:USTF0",1768249210193,3.24304349,141.18,141.09,2.99581241]
["bitfinex-derivatives","SOLF0:USTF0",1768249210689,6.3815,141.16,141.09,9.38031241]
["bitfinex-derivatives","SOLF0:USTF0",1768249211083,3.24304349,141.17,141.1,2.99581241]
["bitfinex-derivatives","SOLF0:USTF0",1768249212790,9.62404349,141.17,141.1,9.37991241]
["bitfinex-derivatives","SOLF0:USTF0",1768249219804,3.02580291,141.2,141.12,3.24196846]
["bitfinex-derivatives","SOLF0:USTF0",1768249221802,6.3801,141.19,141.12,9.62516846]
["bitfinex-derivatives","SOLF0:USTF0",1768249221995,6.3801,141.19,141.13,3.24196846]
["bitfinex-derivatives","SOLF0:USTF0",1768249223692,3.02580291,141.18,141.11,3.24196846]
["bitfinex-derivatives","SOLF0:USTF0",1768249224900,6.3811,141.17,141.11,3.24196846]
["bitfinex-derivatives","SOLF0:USTF0",1768249231706,6.3811,141.17,141.11,9.62556846]
["bitfinex-derivatives","SOLF0:USTF0",1768249231909,3.02580291,141.18,141.12,3.24196846]
["bitfinex-derivatives","SOLF0:USTF0",1768249232908,9.40630291,141.18,141.12,3.24196846]
["bitfinex-derivatives","SOLF0:USTF0",1768249237012,9.61707515,141.17,141.1,3.22099864]
["bitfinex-derivatives","SOLF0:USTF0",1768249238115,9.61707515,141.17,141.11,3.22099864]
["bitfinex-derivatives","SOLF0:USTF0",1768249238910,9.61707515,141.17,141.11,9.60459864]
["bitfinex-derivatives","SOLF0:USTF0",1768249240310,3.23607515,141.16,141.09,9.60519864]
["bitfinex-derivatives","SOLF0:USTF0",1768249240514,3.23607515,141.15,141.09,9.60519864]
["bitfinex-derivatives","SOLF0:USTF0",1768249241820,9.61797515,141.15,141.09,9.60519864]
["bitfinex-derivatives","SOLF0:USTF0",1768249247924,3.23607515,141.15,141.09,9.60519864]
["bitfinex-derivatives","SOLF0:USTF0",1768249248318,3.23607515,141.14,141.08,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1768249249212,3.23607515,141.14,141.09,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1768249251821,3.23607515,141.14,141.08,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1768249252816,9.61847515,141.14,141.08,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1768249257022,9.61847515,141.14,141.07,3.22099864]
["bitfinex-derivatives","SOLF0:USTF0",1768249257421,2.25261396,141.13,141.07,3.22099864]
["bitfinex-derivatives","SOLF0:USTF0",1768249260629,9.61847515,141.14,141.07,3.22099864]
["bitfinex-derivatives","SOLF0:USTF0",1768249260831,9.61847515,141.14,141.02,195.8947]
["bitfinex-derivatives","SOLF0:USTF0",1768249260832,89.24868911,141.16,141.09,3.22099864]
["bitfinex-derivatives","SOLF0:USTF0",1768249261826,86.99607515,141.16,141.09,3.22099864]
["bitfinex-derivatives","SOLF0:USTF0",1768249262023,89.24868911,141.16,141.09,3.22099864]
["bitfinex-derivatives","SOLF0:USTF0",1768249262830,95.63028911,141.16,141.1,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768249266934,95.63028911,141.16,141.1,9.56609054]
["bitfinex-derivatives","SOLF0:USTF0",1768249267137,3.07874066,141.18,141.13,3.18199054]
["bitfinex-derivatives","SOLF0:USTF0",1768249267936,3.07874066,141.18,141.13,9.56469054]
["bitfinex-derivatives","SOLF0:USTF0",1768249272341,3.07874066,141.18,141.14,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1768249272539,5.38468802,141.2,141.13,3.18199054]
["bitfinex-derivatives","SOLF0:USTF0",1768249273451,3.13207406,141.2,141.15,9.5817952]
["bitfinex-derivatives","SOLF0:USTF0",1768249274036,83.76,141.21,141.15,9.5817952]
["bitfinex-derivatives","SOLF0:USTF0",1768249275138,86.89207406,141.21,141.15,9.5817952]
["bitfinex-derivatives","SOLF0:USTF0",1768249276035,3.13207406,141.19,141.13,9.5823952]
["bitfinex-derivatives","SOLF0:USTF0",1768249277634,3.13207406,141.19,141.13,3.1999952]
["bitfinex-derivatives","SOLF0:USTF0",1768249278738,3.13207406,141.19,140.79,43.89134171]
["bitfinex-derivatives","SOLF0:USTF0",1768249278739,5.38468802,141.16,141.11,3.1999952]
["bitfinex-derivatives","SOLF0:USTF0",1768249280639,3.13207406,141.16,141.11,3.1999952]
["bitfinex-derivatives","SOLF0:USTF0",1768249280837,5.38468802,141.16,141.11,3.1999952]
["bitfinex-derivatives","SOLF0:USTF0",1768249282046,5.38468802,141.16,141.09,3.1999952]
["bitfinex-derivatives","SOLF0:USTF0",1768249282448,3.13207406,141.13,141.07,3.1999952]
["bitfinex-derivatives","SOLF0:USTF0",1768249282951,3.13207406,141.11,141.05,3.1999952]
["bitfinex-derivatives","SOLF0:USTF0",1768249283446,2.25261396,141.1,141.05,3.1999952]
["bitfinex-derivatives","SOLF0:USTF0",1768249284151,5.38468802,141.11,141.05,3.1999952]
["bitfinex-derivatives","SOLF0:USTF0",1768249286453,2.25261396,141.12,141.06,3.1999952]
["bitfinex-derivatives","SOLF0:USTF0",1768249286657,2.25261396,141.13,141.06,3.1999952]
["bitfinex-derivatives","SOLF0:USTF0",1768249287058,2.25261396,141.13,141.07,3.1999952]
["bitfinex-derivatives","SOLF0:USTF0",1768249288757,83.76,141.16,141.1,3.1999952]
["bitfinex-derivatives","SOLF0:USTF0",1768249289057,89.14468802,141.16,141.1,3.1999952]
["bitfinex-derivatives","SOLF0:USTF0",1768249289361,95.52618802,141.16,141.1,3.1999952]
["bitfinex-derivatives","SOLF0:USTF0",1768249289659,95.52618802,141.16,141.08,3.1999952]
["bitfinex-derivatives","SOLF0:USTF0",1768249289660,2.25261396,141.14,141.08,3.1999952]
["bitfinex-derivatives","SOLF0:USTF0",1768249290157,2.25261396,141.14,141.08,9.5849952]
["bitfinex-derivatives","SOLF0:USTF0",1768249290560,2.25261396,141.14,141.09,3.1999952]
["bitfinex-derivatives","SOLF0:USTF0",1768249292562,2.25261396,141.12,141.06,9.5855952]
["bitfinex-derivatives","SOLF0:USTF0",1768249292961,2.25261396,141.12,141.06,3.1999952]
["bitfinex-derivatives","SOLF0:USTF0",1768249293659,3.13207406,141.13,141.06,3.1999952]
["bitfinex-derivatives","SOLF0:USTF0",1768249293963,3.13207406,141.13,141.07,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1768249294164,5.38468802,141.15,141.07,3.1999952]
["bitfinex-derivatives","SOLF0:USTF0",1768249294559,5.38468802,141.15,141.08,3.18560928]
["bitfinex-derivatives","SOLF0:USTF0",1768249295262,5.38468802,141.15,141.09,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1768249298069,5.38468802,141.15,141.1,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768249298269,83.76,141.16,141.1,3.18560928]
["bitfinex-derivatives","SOLF0:USTF0",1768249299864,83.76,141.16,141.11,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1768249300062,5.39851589,141.17,141.11,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1768249301367,2.25261396,141.15,141.11,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1768249301565,5.39851589,141.15,141.08,3.18560928]
["bitfinex-derivatives","SOLF0:USTF0",1768249301762,3.14590193,141.14,141.08,3.18560928]
["bitfinex-derivatives","SOLF0:USTF0",1768249302063,3.14590193,141.14,141.1,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768249302266,2.25261396,141.13,141.07,3.18560928]
["bitfinex-derivatives","SOLF0:USTF0",1768249302463,2.25261396,141.15,141.08,3.18560928]
["bitfinex-derivatives","SOLF0:USTF0",1768249303265,5.39851589,141.15,141.08,3.18560928]
["bitfinex-derivatives","SOLF0:USTF0",1768249304971,5.39851589,141.15,141.09,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1768249307669,5.39851589,141.15,141.09,9.57010928]
["bitfinex-derivatives","SOLF0:USTF0",1768249307870,3.14590193,141.15,141.09,9.57010928]
["bitfinex-derivatives","SOLF0:USTF0",1768249308064,5.39851589,141.17,141.11,3.18560928]
["bitfinex-derivatives","SOLF0:USTF0",1768249308666,3.14590193,141.17,141.11,3.18560928]
["bitfinex-derivatives","SOLF0:USTF0",1768249308870,5.39851589,141.17,141.11,3.18560928]
["bitfinex-derivatives","SOLF0:USTF0",1768249312377,5.39851589,141.17,141.12,3.18560928]
["bitfinex-derivatives","SOLF0:USTF0",1768249312564,3.14590193,141.16,141.11,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1768249312770,2.25261396,141.15,141.1,3.18560928]
["bitfinex-derivatives","SOLF0:USTF0",1768249314968,2.25261396,141.15,141.1,9.56960928]
["bitfinex-derivatives","SOLF0:USTF0",1768249315680,3.14590193,141.16,141.1,9.56960928]
["bitfinex-derivatives","SOLF0:USTF0",1768249316479,3.14590193,141.18,141.12,3.18560928]
["bitfinex-derivatives","SOLF0:USTF0",1768249317882,3.14590193,141.18,141.12,9.56870928]
["bitfinex-derivatives","SOLF0:USTF0",1768249318283,83.76,141.19,141.12,3.18560928]
["bitfinex-derivatives","SOLF0:USTF0",1768249318680,86.90590193,141.19,141.12,3.18560928]
["bitfinex-derivatives","SOLF0:USTF0",1768249319186,86.90590193,141.19,141.13,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1768249319582,86.90590193,141.19,141.13,9.56830928]
["bitfinex-derivatives","SOLF0:USTF0",1768249321293,83.76,141.19,141.15,3.18560928]
["bitfinex-derivatives","SOLF0:USTF0",1768249321678,3.14590193,141.21,141.15,3.18560928]
["bitfinex-derivatives","SOLF0:USTF0",1768249322891,3.14590193,141.21,141.15,9.56740928]
["bitfinex-derivatives","SOLF0:USTF0",1768249323793,83.74,141.22,141.16,9.56700928]
["bitfinex-derivatives","SOLF0:USTF0",1768249324184,83.74,141.22,141.16,3.18560928]
["bitfinex-derivatives","SOLF0:USTF0",1768249324385,83.74,141.22,141.17,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1768249325191,86.68821404,141.22,141.17,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1768249329397,2.94821404,141.21,141.14,3.2297425]
["bitfinex-derivatives","SOLF0:USTF0",1768249331800,2.94821404,141.21,141.17,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1768249337601,3.51680619,141.21,141.15,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1768249337799,3.1689793,141.2,141.15,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1768249339602,3.1689793,141.2,141.16,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1768249340904,90.119,141.22,141.16,9.61488616]
["bitfinex-derivatives","SOLF0:USTF0",1768249340905,86.9089793,141.22,141.16,9.61488616]
["bitfinex-derivatives","SOLF0:USTF0",1768249341497,3.1689793,141.21,141.16,9.61488616]
["bitfinex-derivatives","SOLF0:USTF0",1768249342905,3.1689793,141.21,141.16,3.23348616]
["bitfinex-derivatives","SOLF0:USTF0",1768249345005,83.74,141.22,141.16,3.23348616]
["bitfinex-derivatives","SOLF0:USTF0",1768249345207,86.9089793,141.22,141.16,3.23348616]
["bitfinex-derivatives","SOLF0:USTF0",1768249345401,86.9089793,141.22,141.16,9.61488616]
["bitfinex-derivatives","SOLF0:USTF0",1768249345603,86.9089793,141.22,141.17,3.23348616]
["bitfinex-derivatives","SOLF0:USTF0",1768249346202,86.9089793,141.22,141.17,9.61448616]
["bitfinex-derivatives","SOLF0:USTF0",1768249346508,83.74,141.22,141.17,9.61448616]
["bitfinex-derivatives","SOLF0:USTF0",1768249346710,3.1689793,141.24,141.18,3.23348616]
["bitfinex-derivatives","SOLF0:USTF0",1768249346908,3.1689793,141.24,141.18,9.61398616]
["bitfinex-derivatives","SOLF0:USTF0",1768249349912,3.51680619,141.25,141.19,3.23348616]
["bitfinex-derivatives","SOLF0:USTF0",1768249350116,9.5462793,141.26,141.19,3.23348616]
["bitfinex-derivatives","SOLF0:USTF0",1768249350407,3.1689793,141.26,141.19,9.61348616]
["bitfinex-derivatives","SOLF0:USTF0",1768249351909,9.5460793,141.26,141.19,9.61348616]
["bitfinex-derivatives","SOLF0:USTF0",1768249352611,83.72,141.28,141.17,9.61408616]
["bitfinex-derivatives","SOLF0:USTF0",1768249352612,3.1689793,141.24,141.17,9.61408616]
["bitfinex-derivatives","SOLF0:USTF0",1768249352813,3.1689793,141.22,141.14,3.23348616]
["bitfinex-derivatives","SOLF0:USTF0",1768249353814,3.1689793,141.22,141.16,9.61488616]
["bitfinex-derivatives","SOLF0:USTF0",1768249356113,3.1689793,141.22,141.16,3.23348616]
["bitfinex-derivatives","SOLF0:USTF0",1768249356417,9.5476793,141.22,141.16,3.23348616]
["bitfinex-derivatives","SOLF0:USTF0",1768249358310,3.1689793,141.22,141.16,3.23348616]
["bitfinex-derivatives","SOLF0:USTF0",1768249358919,3.1689793,141.22,141.16,9.61488616]
["bitfinex-derivatives","SOLF0:USTF0",1768249359616,3.1689793,141.22,141.12,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768249359617,83.72,141.23,141.18,3.08883374]
["bitfinex-derivatives","SOLF0:USTF0",1768249359814,9.61470487,141.25,141.18,3.08883374]
["bitfinex-derivatives","SOLF0:USTF0",1768249365320,3.23720487,141.23,141.16,3.08883374]
["bitfinex-derivatives","SOLF0:USTF0",1768249366922,3.51680619,141.24,141.16,3.08883374]
["bitfinex-derivatives","SOLF0:USTF0",1768249367123,86.95720487,141.25,141.16,3.08883374]
["bitfinex-derivatives","SOLF0:USTF0",1768249367625,93.33460487,141.25,141.19,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1768249368514,9.61500487,141.24,141.18,3.08883374]
["bitfinex-derivatives","SOLF0:USTF0",1768249371121,3.23720487,141.23,141.16,9.47023374]
["bitfinex-derivatives","SOLF0:USTF0",1768249372730,3.23720487,141.23,141.17,3.08883374]
["bitfinex-derivatives","SOLF0:USTF0",1768249373935,3.23720487,141.23,141.17,9.46973374]
["bitfinex-derivatives","SOLF0:USTF0",1768249374934,3.23720487,141.23,141.17,3.08883374]
["bitfinex-derivatives","SOLF0:USTF0",1768249378637,9.61550487,141.23,141.17,3.08883374]
["bitfinex-derivatives","SOLF0:USTF0",1768249379448,2.2497234,141.22,141.17,3.08883374]
["bitfinex-derivatives","SOLF0:USTF0",1768249382347,3.23720487,141.21,141.15,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768249382747,3.23720487,141.21,141.14,3.08883374]
["bitfinex-derivatives","SOLF0:USTF0",1768249383053,5.48692827,141.18,141.12,3.08883374]
["bitfinex-derivatives","SOLF0:USTF0",1768249383447,2.2497234,141.16,141.1,3.08883374]
["bitfinex-derivatives","SOLF0:USTF0",1768249383752,3.23720487,141.18,141.1,3.08883374]
["bitfinex-derivatives","SOLF0:USTF0",1768249383945,2.2497234,141.16,141.1,3.08883374]
["bitfinex-derivatives","SOLF0:USTF0",1768249385553,2.2497234,141.16,141.1,9.47293374]
["bitfinex-derivatives","SOLF0:USTF0",1768249387647,2.2497234,141.16,141.1,3.08883374]
["bitfinex-derivatives","SOLF0:USTF0",1768249388049,3.2307718,141.17,141.1,3.08883374]
["bitfinex-derivatives","SOLF0:USTF0",1768249388050,2.2497234,141.17,141.1,3.08883374]
["bitfinex-derivatives","SOLF0:USTF0",1768249388853,2.2497234,141.17,141.11,9.50755578]
["bitfinex-derivatives","SOLF0:USTF0",1768249389559,2.2497234,141.18,141.12,3.12385578]
["bitfinex-derivatives","SOLF0:USTF0",1768249390850,2.2497234,141.18,141.13,3.12385578]
["bitfinex-derivatives","SOLF0:USTF0",1768249392159,2.2497234,141.18,141.14,3.12385578]
["bitfinex-derivatives","SOLF0:USTF0",1768249392356,9.6103718,141.21,141.14,3.12385578]
["bitfinex-derivatives","SOLF0:USTF0",1768249392561,3.2307718,141.21,141.15,9.50565578]
["bitfinex-derivatives","SOLF0:USTF0",1768249392961,6.3788,141.22,141.16,3.12385578]
["bitfinex-derivatives","SOLF0:USTF0",1768249394858,5.4804952,141.23,141.16,3.12385578]
["bitfinex-derivatives","SOLF0:USTF0",1768249395953,5.4804952,141.23,141.16,9.50525578]
["bitfinex-derivatives","SOLF0:USTF0",1768249401857,11.8587952,141.23,141.16,9.50525578]
["bitfinex-derivatives","SOLF0:USTF0",1768249402461,11.8587952,141.23,141.17,3.12183028]
["bitfinex-derivatives","SOLF0:USTF0",1768249404168,5.4804952,141.23,141.17,3.12183028]
["bitfinex-derivatives","SOLF0:USTF0",1768249404765,5.32419244,141.25,141.18,3.12183028]
["bitfinex-derivatives","SOLF0:USTF0",1768249405654,5.32419244,141.25,141.19,9.50173028]
["bitfinex-derivatives","SOLF0:USTF0",1768249406564,83.72,141.27,141.2,3.12183028]
["bitfinex-derivatives","SOLF0:USTF0",1768249406765,95.42069244,141.27,141.21,3.12183028]
["bitfinex-derivatives","SOLF0:USTF0",1768249409368,3.07446904,141.26,141.21,3.12183028]
["bitfinex-derivatives","SOLF0:USTF0",1768249413871,5.32419244,141.26,141.21,3.12183028]
["bitfinex-derivatives","SOLF0:USTF0",1768249417464,3.07446904,141.26,141.21,3.12183028]
["bitfinex-derivatives","SOLF0:USTF0",1768249417665,5.32419244,141.26,141.21,3.12183028]
["bitfinex-derivatives","SOLF0:USTF0",1768249418978,5.45096455,141.24,141.17,3.21826461]
["bitfinex-derivatives","SOLF0:USTF0",1768249419179,3.20124115,141.23,141.17,3.21826461]
["bitfinex-derivatives","SOLF0:USTF0",1768249419677,3.20124115,141.23,141.18,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768249420479,90.0969,141.27,141.2,3.21826461]
["bitfinex-derivatives","SOLF0:USTF0",1768249420775,3.20124115,141.25,141.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1768249424974,8.6266234,141.26,141.19,3.21826461]
["bitfinex-derivatives","SOLF0:USTF0",1768249425174,11.82786455,141.26,141.19,3.21826461]
["bitfinex-derivatives","SOLF0:USTF0",1768249425874,11.82786455,141.26,141.19,9.59796461]
["bitfinex-derivatives","SOLF0:USTF0",1768249426478,3.20124115,141.25,141.19,9.59796461]
["bitfinex-derivatives","SOLF0:USTF0",1768249431886,3.20124115,141.25,141.2,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1768249433585,2.2497234,141.24,141.2,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1768249435881,2.2497234,141.26,141.21,9.59746461]
["bitfinex-derivatives","SOLF0:USTF0",1768249436980,86.92124115,141.27,141.22,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768249437181,89.17096455,141.27,141.22,3.21826461]
["bitfinex-derivatives","SOLF0:USTF0",1768249437490,83.72,141.27,141.22,3.21826461]
["bitfinex-derivatives","SOLF0:USTF0",1768249437788,83.72,141.27,141.23,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1768249439590,83.72,141.27,141.22,9.59696461]
["bitfinex-derivatives","SOLF0:USTF0",1768249440291,83.72,141.27,141.23,9.59626461]
["bitfinex-derivatives","SOLF0:USTF0",1768249440494,2.2497234,141.28,141.23,9.59626461]
["bitfinex-derivatives","SOLF0:USTF0",1768249441386,6.71356998,141.29,141.23,9.59626461]
["bitfinex-derivatives","SOLF0:USTF0",1768249442287,3.51232883,141.29,141.24,3.21826461]
["bitfinex-derivatives","SOLF0:USTF0",1768249448295,6.51611681,141.29,141.24,3.21826461]
["bitfinex-derivatives","SOLF0:USTF0",1768249448999,6.51611681,141.29,141.22,3.20098287]
["bitfinex-derivatives","SOLF0:USTF0",1768249449993,3.00378798,141.27,141.22,3.20098287]
["bitfinex-derivatives","SOLF0:USTF0",1768249450193,6.51611681,141.27,141.22,3.20098287]
["bitfinex-derivatives","SOLF0:USTF0",1768249450388,3.00378798,141.27,141.22,3.20098287]
["bitfinex-derivatives","SOLF0:USTF0",1768249451898,9.38028798,141.27,141.22,3.20098287]
["bitfinex-derivatives","SOLF0:USTF0",1768249454200,3.14233778,141.25,141.19,2.95399605]
["bitfinex-derivatives","SOLF0:USTF0",1768249455300,6.65466661,141.25,141.19,2.95399605]
["bitfinex-derivatives","SOLF0:USTF0",1768249455798,13.03206661,141.25,141.19,2.95399605]
["bitfinex-derivatives","SOLF0:USTF0",1768249457895,3.14233778,141.22,141.16,2.95399605]
["bitfinex-derivatives","SOLF0:USTF0",1768249458298,3.51232883,141.23,141.16,2.95399605]
["bitfinex-derivatives","SOLF0:USTF0",1768249458599,3.14233778,141.21,141.14,2.95399605]
["bitfinex-derivatives","SOLF0:USTF0",1768249458796,3.14233778,141.19,141.11,169.51276584]
["bitfinex-derivatives","SOLF0:USTF0",1768249458994,3.14233778,141.19,141.12,2.95399605]
["bitfinex-derivatives","SOLF0:USTF0",1768249459392,13.03536661,141.18,141.12,2.95399605]
["bitfinex-derivatives","SOLF0:USTF0",1768249459797,6.65466661,141.18,141.12,2.95399605]
["bitfinex-derivatives","SOLF0:USTF0",1768249460194,90.35466661,141.2,141.12,2.95399605]
["bitfinex-derivatives","SOLF0:USTF0",1768249460395,96.73466661,141.2,141.13,2.95399605]
["bitfinex-derivatives","SOLF0:USTF0",1768249461816,93.22233778,141.2,141.14,2.95399605]
["bitfinex-derivatives","SOLF0:USTF0",1768249467001,86.84233778,141.2,141.15,2.95399605]
["bitfinex-derivatives","SOLF0:USTF0",1768249470009,86.84233778,141.2,141.15,9.33579605]
["bitfinex-derivatives","SOLF0:USTF0",1768249476108,86.84233778,141.2,141.16,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1768249476303,83.7,141.2,141.16,9.54510568]
["bitfinex-derivatives","SOLF0:USTF0",1768249476911,83.7,141.2,141.15,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768249477110,86.84292749,141.2,141.15,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768249490419,86.84292749,141.2,141.16,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1768249500325,3.14292749,141.19,141.15,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768249500531,3.14292749,141.19,141.12,3.16370568]
["bitfinex-derivatives","SOLF0:USTF0",1768249501135,3.14292749,141.19,141.13,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768249501337,5.39424843,141.17,141.13,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768249507833,3.14292749,141.17,141.13,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768249508038,5.39424843,141.17,141.13,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768249513633,2.25132094,141.17,141.14,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1768249513839,5.32146373,141.19,141.14,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1768249516546,3.07014279,141.18,141.14,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1768249517949,3.07014279,141.18,141.12,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1768249518148,5.32146373,141.17,141.12,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1768249520149,3.07014279,141.17,141.12,9.52240088]
["bitfinex-derivatives","SOLF0:USTF0",1768249520348,3.07014279,141.19,141.13,3.13960088]
["bitfinex-derivatives","SOLF0:USTF0",1768249520849,5.32146373,141.18,141.13,3.13960088]
["bitfinex-derivatives","SOLF0:USTF0",1768249521751,5.32146373,141.18,141.13,9.52240088]
["bitfinex-derivatives","SOLF0:USTF0",1768249525155,3.07014279,141.17,141.13,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1768249525557,3.07014279,141.17,141.11,9.52290088]
["bitfinex-derivatives","SOLF0:USTF0",1768249527350,5.32146373,141.14,141.07,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768249527553,5.32146373,141.14,141.08,3.13960088]
["bitfinex-derivatives","SOLF0:USTF0",1768249527741,5.32146373,141.14,141.09,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1768249536155,3.04280588,141.2,141.11,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249536361,5.29412682,141.19,141.11,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249536653,3.04280588,141.18,141.11,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249537759,3.04280588,141.18,141.12,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1768249537949,3.04280588,141.18,141.12,9.3493578]
["bitfinex-derivatives","SOLF0:USTF0",1768249542963,3.04280588,141.18,141.13,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249554882,5.34651261,141.17,141.13,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249555079,3.04280588,141.18,141.13,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249555278,5.34663648,141.17,141.13,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249555577,3.04280588,141.18,141.13,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249555778,5.34656714,141.17,141.13,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249556080,3.04280588,141.18,141.13,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249556380,5.34656714,141.17,141.13,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249556582,3.04280588,141.18,141.13,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249556780,5.34664211,141.17,141.13,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249556973,3.04280588,141.18,141.13,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249557173,5.34664211,141.17,141.13,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249557369,3.04280588,141.18,141.13,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249557572,5.34669796,141.17,141.13,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249557772,5.34669796,141.16,141.13,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249557978,9.42330588,141.18,141.13,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249558185,5.34682209,141.17,141.13,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249558374,9.42330588,141.18,141.13,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249558575,5.34690211,141.17,141.13,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249558776,9.42330588,141.18,141.13,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249559075,5.34677824,141.17,141.13,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249559380,9.42330588,141.18,141.13,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249559587,5.34701783,141.17,141.13,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249559785,9.42330588,141.18,141.13,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249559984,5.34701783,141.17,141.13,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249560183,9.42330588,141.18,141.13,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249560383,5.34701904,141.17,141.13,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249560586,14.77160906,141.16,141.08,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249560784,10.64133,141.15,141.08,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249560985,5.29412682,141.15,141.08,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249561893,11.67602682,141.15,141.09,9.3507578]
["bitfinex-derivatives","SOLF0:USTF0",1768249562595,2.25132094,141.11,141.07,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249563289,83.74,141.16,141.1,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249563290,3.04280588,141.16,141.1,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249563490,5.43405945,141.15,141.1,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249563793,5.43405945,141.14,141.1,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249563995,3.04280588,141.16,141.1,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249564194,5.43317277,141.15,141.1,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249564494,5.43317277,141.14,141.1,2.9661578]
["bitfinex-derivatives","SOLF0:USTF0",1768249564792,5.43309342,141.13,141.08,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1768249564986,3.0096497,141.15,141.08,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1768249564987,3.0096497,141.15,141.08,9.31959543]
["bitfinex-derivatives","SOLF0:USTF0",1768249565182,5.43310342,141.14,141.08,9.31959543]
["bitfinex-derivatives","SOLF0:USTF0",1768249565382,5.43310342,141.13,141.08,9.31959543]
["bitfinex-derivatives","SOLF0:USTF0",1768249565594,3.0096497,141.15,141.08,9.31959543]
["bitfinex-derivatives","SOLF0:USTF0",1768249565790,8.44261891,141.14,141.08,9.31959543]
["bitfinex-derivatives","SOLF0:USTF0",1768249566087,5.43296921,141.13,141.08,9.31959543]
["bitfinex-derivatives","SOLF0:USTF0",1768249567790,8.44261891,141.13,141.06,9.32039543]
["bitfinex-derivatives","SOLF0:USTF0",1768249567991,3.0096497,141.13,141.06,9.32039543]
["bitfinex-derivatives","SOLF0:USTF0",1768249568191,3.0096497,141.13,141.07,2.93479543]
["bitfinex-derivatives","SOLF0:USTF0",1768249568789,8.44177557,141.12,141.04,2.93479543]
["bitfinex-derivatives","SOLF0:USTF0",1768249568995,8.44177557,141.11,141.04,2.93479543]
["bitfinex-derivatives","SOLF0:USTF0",1768249569199,5.43212587,141.1,141.04,2.93479543]
["bitfinex-derivatives","SOLF0:USTF0",1768249569395,5.42901047,141.09,141.04,2.93479543]
["bitfinex-derivatives","SOLF0:USTF0",1768249569605,3.0096497,141.1,141.04,9.32129543]
["bitfinex-derivatives","SOLF0:USTF0",1768249569902,3.0096497,141.08,141.0,2.93479543]
["bitfinex-derivatives","SOLF0:USTF0",1768249570696,3.0096497,141.1,141.03,2.93479543]
["bitfinex-derivatives","SOLF0:USTF0",1768249570900,3.0096497,141.12,141.03,2.93479543]
["bitfinex-derivatives","SOLF0:USTF0",1768249571399,9.3929497,141.12,141.06,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1768249572190,9.3923497,141.14,141.08,2.93479543]
["bitfinex-derivatives","SOLF0:USTF0",1768249572397,3.0096497,141.14,141.08,2.93479543]
["bitfinex-derivatives","SOLF0:USTF0",1768249574004,3.0096497,141.14,141.08,9.31979543]
["bitfinex-derivatives","SOLF0:USTF0",1768249575903,9.3921497,141.14,141.08,2.93479543]
["bitfinex-derivatives","SOLF0:USTF0",1768249576109,3.1415555,141.13,141.06,9.6349366]
["bitfinex-derivatives","SOLF0:USTF0",1768249577208,3.1415555,141.13,141.07,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1768249578809,3.1415555,141.13,141.07,9.6347366]
["bitfinex-derivatives","SOLF0:USTF0",1768249579005,3.1415555,141.13,141.08,3.2492366]
["bitfinex-derivatives","SOLF0:USTF0",1768249582823,5.39949964,141.12,141.08,3.2492366]
["bitfinex-derivatives","SOLF0:USTF0",1768249583116,3.1415555,141.13,141.08,3.2492366]
["bitfinex-derivatives","SOLF0:USTF0",1768249583322,5.39949964,141.12,141.08,3.2492366]
["bitfinex-derivatives","SOLF0:USTF0",1768249583510,3.1415555,141.13,141.08,3.2492366]
["bitfinex-derivatives","SOLF0:USTF0",1768249583710,5.39928686,141.12,141.08,3.2492366]
["bitfinex-derivatives","SOLF0:USTF0",1768249583913,3.1415555,141.13,141.08,3.2492366]
["bitfinex-derivatives","SOLF0:USTF0",1768249584213,5.39928686,141.12,141.08,3.2492366]
["bitfinex-derivatives","SOLF0:USTF0",1768249584413,3.1415555,141.13,141.08,3.2492366]
["bitfinex-derivatives","SOLF0:USTF0",1768249585724,3.1415555,141.11,141.05,9.6353366]
["bitfinex-derivatives","SOLF0:USTF0",1768249585907,3.1415555,141.13,141.05,3.2492366]
["bitfinex-derivatives","SOLF0:USTF0",1768249586819,3.1415555,141.13,141.07,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1768249587013,3.1415555,141.13,141.06,3.2492366]
["bitfinex-derivatives","SOLF0:USTF0",1768249587215,3.51783029,141.14,141.06,3.2492366]
["bitfinex-derivatives","SOLF0:USTF0",1768249587216,8.54074081,141.12,141.06,3.2492366]
["bitfinex-derivatives","SOLF0:USTF0",1768249587420,3.1415555,141.12,141.06,3.2492366]
["bitfinex-derivatives","SOLF0:USTF0",1768249588519,5.39946213,141.11,141.06,3.2492366]
["bitfinex-derivatives","SOLF0:USTF0",1768249588816,9.5249555,141.12,141.06,3.2492366]
["bitfinex-derivatives","SOLF0:USTF0",1768249589117,5.39950952,141.11,141.06,3.2492366]
["bitfinex-derivatives","SOLF0:USTF0",1768249589312,9.5249555,141.12,141.06,3.2492366]
["bitfinex-derivatives","SOLF0:USTF0",1768249589511,5.39944646,141.11,141.06,3.2492366]
["bitfinex-derivatives","SOLF0:USTF0",1768249589711,9.5249555,141.12,141.06,3.2492366]
["bitfinex-derivatives","SOLF0:USTF0",1768249589919,5.39944646,141.11,141.06,3.2492366]
["bitfinex-derivatives","SOLF0:USTF0",1768249590118,9.5249555,141.12,141.06,3.2492366]
["bitfinex-derivatives","SOLF0:USTF0",1768249590320,5.39944646,141.11,141.06,3.2492366]
["bitfinex-derivatives","SOLF0:USTF0",1768249590519,3.1415555,141.11,141.06,3.2492366]
["bitfinex-derivatives","SOLF0:USTF0",1768249590721,9.5252555,141.11,141.06,3.2492366]
["bitfinex-derivatives","SOLF0:USTF0",1768249590924,9.5252555,141.11,141.05,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768249591123,14.92554656,141.1,141.04,3.2492366]
["bitfinex-derivatives","SOLF0:USTF0",1768249591316,9.5257555,141.1,141.04,3.2492366]
["bitfinex-derivatives","SOLF0:USTF0",1768249592922,9.5257555,141.1,141.04,9.6359366]
["bitfinex-derivatives","SOLF0:USTF0",1768249593626,3.1415555,141.1,141.04,9.6359366]
["bitfinex-derivatives","SOLF0:USTF0",1768249596419,3.13331706,141.09,141.02,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249596725,3.13331706,141.08,141.02,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249597112,3.13331706,141.08,141.0,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768249597113,3.13331706,141.07,141.0,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249598716,3.13331706,141.06,141.0,9.40665201]
["bitfinex-derivatives","SOLF0:USTF0",1768249598920,3.13331706,141.06,141.0,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1768249599325,3.13331706,141.05,140.99,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768249602325,3.13331706,141.03,140.99,16.78425314]
["bitfinex-derivatives","SOLF0:USTF0",1768249603223,3.13331706,141.05,140.99,19.80260515]
["bitfinex-derivatives","SOLF0:USTF0",1768249608124,9.51971706,141.05,140.99,19.80260515]
["bitfinex-derivatives","SOLF0:USTF0",1768249614422,6.3859,141.07,141.0,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249614625,90.45114735,141.08,141.0,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249614925,8.52056922,141.07,141.0,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249615123,5.38725216,141.06,141.0,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249615928,3.13331706,141.07,141.0,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249616833,6.386,141.06,141.0,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249618035,3.13331706,141.07,141.01,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249618537,86.93331706,141.08,141.01,9.40655201]
["bitfinex-derivatives","SOLF0:USTF0",1768249618929,86.93331706,141.08,141.02,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249619330,5.38808903,141.07,141.02,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249619635,86.93331706,141.08,141.02,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249619836,11.77358903,141.07,141.02,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249620034,3.51783029,141.1,141.03,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249620035,6.65114735,141.1,141.03,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249620337,6.3842,141.1,141.03,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249621641,6.3837,141.12,141.07,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249621937,86.93331706,141.13,141.07,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249622139,5.37808378,141.12,141.07,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249622336,86.93331706,141.13,141.07,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249622531,5.37836426,141.12,141.07,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249622731,6.3837,141.12,141.07,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249623036,3.13331706,141.12,141.05,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249623244,5.37869462,141.11,141.05,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249623536,3.13331706,141.12,141.05,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249623733,5.37919725,141.11,141.05,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249623934,6.3837,141.11,141.05,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249624527,3.13331706,141.12,141.05,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249624738,5.37965825,141.11,141.05,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249624941,3.13331706,141.12,141.05,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249625127,5.37965825,141.11,141.05,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249625330,5.38628112,141.12,141.05,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249625527,5.38029306,141.11,141.05,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249625733,5.38628112,141.12,141.05,3.01835201]
["bitfinex-derivatives","SOLF0:USTF0",1768249625940,5.38029306,141.11,141.05,9.40475201]
["bitfinex-derivatives","SOLF0:USTF0",1768249626137,11.76958112,141.12,141.05,9.40475201]
["bitfinex-derivatives","SOLF0:USTF0",1768249626438,5.38041405,141.11,141.05,9.40475201]
["bitfinex-derivatives","SOLF0:USTF0",1768249626638,11.76958112,141.12,141.05,9.40475201]
["bitfinex-derivatives","SOLF0:USTF0",1768249626833,5.38094607,141.11,141.05,9.40475201]
["bitfinex-derivatives","SOLF0:USTF0",1768249627041,11.76958112,141.12,141.05,9.40475201]
["bitfinex-derivatives","SOLF0:USTF0",1768249627238,5.38103988,141.11,141.05,9.40475201]
["bitfinex-derivatives","SOLF0:USTF0",1768249627540,11.76958112,141.12,141.05,9.40475201]
["bitfinex-derivatives","SOLF0:USTF0",1768249627744,5.38149299,141.11,141.05,9.40475201]
["bitfinex-derivatives","SOLF0:USTF0",1768249627935,11.76958112,141.12,141.05,9.40475201]
["bitfinex-derivatives","SOLF0:USTF0",1768249628129,5.38149299,141.11,141.05,9.40475201]
["bitfinex-derivatives","SOLF0:USTF0",1768249628333,11.76958112,141.12,141.05,9.40475201]
["bitfinex-derivatives","SOLF0:USTF0",1768249628533,5.38205801,141.11,141.05,9.40475201]
["bitfinex-derivatives","SOLF0:USTF0",1768249628736,11.76958112,141.12,141.05,9.40475201]
["bitfinex-derivatives","SOLF0:USTF0",1768249628931,5.38205801,141.11,141.05,9.40475201]
["bitfinex-derivatives","SOLF0:USTF0",1768249629136,11.76958112,141.12,141.05,9.40475201]
["bitfinex-derivatives","SOLF0:USTF0",1768249629341,83.8,141.13,141.07,3.169507]
["bitfinex-derivatives","SOLF0:USTF0",1768249629539,5.38243973,141.12,141.07,3.169507]
["bitfinex-derivatives","SOLF0:USTF0",1768249629837,86.86926509,141.13,141.07,3.169507]
["bitfinex-derivatives","SOLF0:USTF0",1768249630045,5.38226266,141.12,141.07,3.169507]
["bitfinex-derivatives","SOLF0:USTF0",1768249630239,86.86926509,141.13,141.07,3.169507]
["bitfinex-derivatives","SOLF0:USTF0",1768249630436,5.38254253,141.12,141.07,3.169507]
["bitfinex-derivatives","SOLF0:USTF0",1768249630636,86.86926509,141.13,141.07,3.169507]
["bitfinex-derivatives","SOLF0:USTF0",1768249630838,5.38254381,141.12,141.07,9.555007]
["bitfinex-derivatives","SOLF0:USTF0",1768249631041,86.86926509,141.13,141.07,9.555007]
["bitfinex-derivatives","SOLF0:USTF0",1768249631237,5.38221389,141.12,141.07,9.555007]
["bitfinex-derivatives","SOLF0:USTF0",1768249631442,86.86926509,141.13,141.07,9.555007]
["bitfinex-derivatives","SOLF0:USTF0",1768249631742,5.38284826,141.12,141.07,9.555007]
["bitfinex-derivatives","SOLF0:USTF0",1768249631945,3.06926509,141.12,141.07,9.555007]
["bitfinex-derivatives","SOLF0:USTF0",1768249632343,3.06926509,141.11,141.05,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768249632746,3.06926509,141.11,141.05,9.38744273]
["bitfinex-derivatives","SOLF0:USTF0",1768249637251,2.25296406,141.1,141.05,9.38744273]
["bitfinex-derivatives","SOLF0:USTF0",1768249652680,8.63716406,141.1,141.05,3.00134273]
["bitfinex-derivatives","SOLF0:USTF0",1768249652881,2.25296406,141.08,141.03,3.00134273]
["bitfinex-derivatives","SOLF0:USTF0",1768249655079,2.25296406,141.06,141.03,3.00134273]
["bitfinex-derivatives","SOLF0:USTF0",1768249662187,2.25296406,141.06,140.94,410.83990251]
["bitfinex-derivatives","SOLF0:USTF0",1768249662188,99.3677,141.02,140.88,99.4579]
["bitfinex-derivatives","SOLF0:USTF0",1768249662385,2.25296406,140.97,140.91,3.17754104]
["bitfinex-derivatives","SOLF0:USTF0",1768249662690,188.56504554,141.01,140.91,3.17754104]
["bitfinex-derivatives","SOLF0:USTF0",1768249662691,2.25296406,140.95,140.91,3.17754104]
["bitfinex-derivatives","SOLF0:USTF0",1768249663289,2.25296406,140.96,140.91,3.17754104]
["bitfinex-derivatives","SOLF0:USTF0",1768249663492,83.8,141.01,140.91,3.17754104]
["bitfinex-derivatives","SOLF0:USTF0",1768249663687,2.25296406,140.97,140.91,3.17754104]
["bitfinex-derivatives","SOLF0:USTF0",1768249665287,2.25296406,140.95,140.91,3.17754104]
["bitfinex-derivatives","SOLF0:USTF0",1768249670391,6.3893,140.99,140.91,3.17754104]
["bitfinex-derivatives","SOLF0:USTF0",1768249670590,2.25296406,140.96,140.91,3.17754104]
["bitfinex-derivatives","SOLF0:USTF0",1768249674006,2.25296406,140.96,140.91,9.57014104]
["bitfinex-derivatives","SOLF0:USTF0",1768249674916,2.25296406,140.98,140.93,3.17754104]
["bitfinex-derivatives","SOLF0:USTF0",1768249680919,2.25296406,140.98,140.92,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1768249681717,2.25296406,140.98,140.92,9.56964104]
["bitfinex-derivatives","SOLF0:USTF0",1768249682024,2.25296406,140.98,140.93,3.17754104]
["bitfinex-derivatives","SOLF0:USTF0",1768249682715,6.3888,141.0,140.89,99.4542]
["bitfinex-derivatives","SOLF0:USTF0",1768249682716,2.25296406,141.0,140.94,3.17754104]
["bitfinex-derivatives","SOLF0:USTF0",1768249684015,2.25296406,141.0,140.95,9.56834104]
["bitfinex-derivatives","SOLF0:USTF0",1768249684924,6.3873,141.03,140.97,3.16405921]
["bitfinex-derivatives","SOLF0:USTF0",1768249685121,86.11296406,141.04,140.97,3.16405921]
["bitfinex-derivatives","SOLF0:USTF0",1768249685718,2.25296406,141.02,140.95,3.16405921]
["bitfinex-derivatives","SOLF0:USTF0",1768249686818,2.25296406,141.02,140.96,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1768249687016,2.25296406,141.02,140.97,3.16405921]
["bitfinex-derivatives","SOLF0:USTF0",1768249687323,6.3873,141.03,140.97,3.16405921]
["bitfinex-derivatives","SOLF0:USTF0",1768249687716,3.52522101,141.02,140.94,3.16405921]
["bitfinex-derivatives","SOLF0:USTF0",1768249688715,3.52522101,141.02,140.95,9.55485921]
["bitfinex-derivatives","SOLF0:USTF0",1768249688914,6.3877,141.03,140.96,3.16405921]
["bitfinex-derivatives","SOLF0:USTF0",1768249689820,6.3877,141.03,140.97,3.16405921]
["bitfinex-derivatives","SOLF0:USTF0",1768249690913,87.38522101,141.04,140.97,3.16405921]
["bitfinex-derivatives","SOLF0:USTF0",1768249691114,87.38522101,141.04,140.98,3.16405921]
["bitfinex-derivatives","SOLF0:USTF0",1768249691325,83.86,141.04,140.98,3.16405921]
["bitfinex-derivatives","SOLF0:USTF0",1768249692225,83.86,141.04,140.98,9.55365921]
["bitfinex-derivatives","SOLF0:USTF0",1768249693926,90.2469,141.04,140.98,3.16405921]
["bitfinex-derivatives","SOLF0:USTF0",1768249694827,90.2469,141.04,140.97,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1768249695029,3.52522101,141.02,140.94,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249696924,6.3887,141.0,140.94,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249703324,5.3804447,140.99,140.94,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249703529,6.3887,141.0,140.94,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249703731,5.3804447,140.99,140.94,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249703936,6.3887,141.0,140.94,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249704133,5.38062417,140.99,140.94,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249704430,6.3887,141.0,140.94,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249704637,5.38367839,140.99,140.94,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249704931,6.3887,141.0,140.94,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249705130,5.38367839,140.99,140.94,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249705330,6.3887,141.0,140.94,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249705533,5.38771248,140.99,140.94,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249705827,6.3887,141.0,140.94,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249706030,5.38771248,140.99,140.94,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249706234,5.38771248,140.98,140.94,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249706425,6.3887,141.0,140.94,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249706635,5.39241767,140.99,140.95,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249706843,6.3881,141.02,140.95,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249707047,10.93773376,141.01,140.95,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249707245,10.93857914,141.0,140.95,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249707542,5.39285604,140.99,140.95,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249707837,6.3881,141.02,140.95,9.35033831]
["bitfinex-derivatives","SOLF0:USTF0",1768249708034,10.877846,141.01,140.95,9.35033831]
["bitfinex-derivatives","SOLF0:USTF0",1768249708240,5.39615368,141.0,140.96,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249708435,5.39615368,140.99,140.96,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249708639,83.86,141.03,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249708837,5.48204442,141.02,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249709037,83.86,141.03,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249709234,5.48334851,141.02,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249709434,83.86,141.03,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249709638,5.48356375,141.02,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249709941,90.2475,141.03,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249710143,5.48354661,141.02,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249710341,90.2475,141.03,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249710537,5.48551379,141.02,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249710741,90.2475,141.03,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249710940,5.48593487,141.02,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249711142,90.2475,141.03,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249711437,5.48615192,141.02,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249711637,90.2475,141.03,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249711837,5.4861897,141.02,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249712039,90.2475,141.03,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249712240,5.48619272,141.02,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249712441,90.2475,141.03,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249712643,5.48650462,141.02,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249712944,90.2475,141.03,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249713143,5.48645204,141.02,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249713445,90.2475,141.03,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249713642,5.48672217,141.02,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249713844,90.2475,141.03,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249714148,5.48664433,141.02,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249714345,90.2475,141.03,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249714534,5.48696288,141.02,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249714738,90.2475,141.03,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249714944,5.48696288,141.02,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249715145,90.2475,141.03,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249715341,11.87532497,141.02,140.97,2.95943831]
["bitfinex-derivatives","SOLF0:USTF0",1768249715541,5.48750104,141.01,140.95,9.53195343]
["bitfinex-derivatives","SOLF0:USTF0",1768249715749,3.52522101,141.02,140.95,9.53195343]
["bitfinex-derivatives","SOLF0:USTF0",1768249715947,5.48746983,141.01,140.95,9.53195343]
["bitfinex-derivatives","SOLF0:USTF0",1768249716145,3.52522101,141.02,140.95,9.53195343]
["bitfinex-derivatives","SOLF0:USTF0",1768249716536,5.44384885,141.01,140.95,9.53195343]
["bitfinex-derivatives","SOLF0:USTF0",1768249716847,6.3883,141.01,140.95,9.53195343]
["bitfinex-derivatives","SOLF0:USTF0",1768249718252,6.3883,141.01,140.95,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1768249718448,11.83374947,141.0,140.93,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249718644,3.52522101,141.0,140.93,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249718847,3.52522101,141.0,140.92,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768249719253,6.3896,140.98,140.91,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249719551,90.2296,140.98,140.91,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249720649,5.37629393,140.97,140.91,9.53375343]
["bitfinex-derivatives","SOLF0:USTF0",1768249720843,90.2296,140.98,140.87,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249720844,8.90151494,140.96,140.87,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249721152,5.37629393,140.95,140.87,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249721456,5.37629393,140.95,140.87,9.53555343]
["bitfinex-derivatives","SOLF0:USTF0",1768249721457,5.37629393,140.94,140.87,9.53555343]
["bitfinex-derivatives","SOLF0:USTF0",1768249721752,5.37629393,140.93,140.87,9.53555343]
["bitfinex-derivatives","SOLF0:USTF0",1768249721946,6.3911,140.95,140.88,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249722153,5.37220372,140.94,140.88,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249722345,6.3911,140.95,140.88,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249722546,5.37037457,140.94,140.88,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249722741,6.3915,140.94,140.88,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249722942,5.36976603,140.93,140.83,99.4969]
["bitfinex-derivatives","SOLF0:USTF0",1768249723145,3.52522101,140.95,140.85,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249723350,5.36990981,140.94,140.85,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249723542,3.52522101,140.95,140.85,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249723747,5.36809258,140.94,140.85,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249723948,3.52522101,140.95,140.85,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249724148,5.3679135,140.94,140.85,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249724353,3.52522101,140.95,140.85,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249724551,5.36619027,140.94,140.85,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249724852,9.91652101,140.95,140.87,9.53555343]
["bitfinex-derivatives","SOLF0:USTF0",1768249725051,5.3662592,140.94,140.87,9.53555343]
["bitfinex-derivatives","SOLF0:USTF0",1768249725252,9.91652101,140.95,140.87,9.53555343]
["bitfinex-derivatives","SOLF0:USTF0",1768249725555,5.36478361,140.94,140.87,9.53555343]
["bitfinex-derivatives","SOLF0:USTF0",1768249725853,9.91652101,140.95,140.87,9.53555343]
["bitfinex-derivatives","SOLF0:USTF0",1768249726156,5.36478361,140.94,140.88,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249726348,9.91652101,140.95,140.88,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249726543,5.36337861,140.94,140.88,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249726743,9.91652101,140.95,140.88,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249726950,5.36337861,140.94,140.88,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249727151,3.52522101,140.95,140.88,9.53505343]
["bitfinex-derivatives","SOLF0:USTF0",1768249727354,5.36208046,140.94,140.88,9.53505343]
["bitfinex-derivatives","SOLF0:USTF0",1768249727555,83.86,140.96,140.89,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249727752,5.36222545,140.95,140.89,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249728059,83.86,140.96,140.89,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249728263,5.36248661,140.95,140.89,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249728458,83.86,140.96,140.89,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249728755,5.36176341,140.95,140.89,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249729059,83.86,140.96,140.89,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249729254,83.86,140.96,140.89,9.53465343]
["bitfinex-derivatives","SOLF0:USTF0",1768249729451,83.86,140.96,140.9,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249730457,9.91562101,140.97,140.9,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249730653,89.220681,140.96,140.9,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249730855,83.86,140.96,140.9,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249732356,90.2506,140.96,140.9,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249732553,5.35883658,140.95,140.9,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249732749,90.2506,140.96,140.9,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249732950,5.35942026,140.95,140.9,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249733156,90.2506,140.96,140.88,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249733357,5.35999704,140.95,140.88,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249733558,6.3911,140.95,140.88,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249734856,83.86,140.96,140.86,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1768249735062,3.52522101,140.93,140.85,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249735262,89.21801353,140.92,140.85,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249735464,83.86,140.92,140.85,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249736763,83.86,140.92,140.87,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1768249737166,83.86,140.92,140.86,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249737953,83.86,140.92,140.88,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1768249738860,72.8525,140.92,140.87,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249739064,83.88,140.95,140.89,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1768249739264,5.3549668,140.94,140.89,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1768249739466,83.88,140.95,140.89,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1768249739669,5.35489961,140.94,140.89,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1768249739869,83.88,140.95,140.89,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1768249740168,5.35489046,140.94,140.89,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1768249740465,83.88,140.95,140.89,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1768249740666,5.35485731,140.94,140.89,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1768249740867,83.88,140.95,140.87,9.53545343]
["bitfinex-derivatives","SOLF0:USTF0",1768249741067,5.35485731,140.94,140.87,9.53545343]
["bitfinex-derivatives","SOLF0:USTF0",1768249741267,83.88,140.95,140.87,9.53545343]
["bitfinex-derivatives","SOLF0:USTF0",1768249741462,5.35437542,140.94,140.87,9.53545343]
["bitfinex-derivatives","SOLF0:USTF0",1768249741768,83.88,140.95,140.87,9.53545343]
["bitfinex-derivatives","SOLF0:USTF0",1768249742068,5.35437542,140.94,140.87,9.53545343]
["bitfinex-derivatives","SOLF0:USTF0",1768249742271,83.88,140.95,140.87,9.53545343]
["bitfinex-derivatives","SOLF0:USTF0",1768249742461,5.3486932,140.94,140.87,9.53545343]
["bitfinex-derivatives","SOLF0:USTF0",1768249742657,83.88,140.95,140.87,9.53545343]
["bitfinex-derivatives","SOLF0:USTF0",1768249742861,5.3485148,140.94,140.87,9.53545343]
["bitfinex-derivatives","SOLF0:USTF0",1768249743066,83.88,140.95,140.87,9.53545343]
["bitfinex-derivatives","SOLF0:USTF0",1768249743266,83.88,140.95,140.89,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249745871,90.271,140.95,140.89,3.14105343]
["bitfinex-derivatives","SOLF0:USTF0",1768249747966,90.271,140.95,140.89,9.53465343]
["bitfinex-derivatives","SOLF0:USTF0",1768249748167,6.3904,140.97,140.9,2.93021308]
["bitfinex-derivatives","SOLF0:USTF0",1768249748370,90.2704,140.97,140.9,2.93021308]
["bitfinex-derivatives","SOLF0:USTF0",1768249749771,90.2704,140.97,140.91,9.32291308]
["bitfinex-derivatives","SOLF0:USTF0",1768249750268,83.88,140.97,140.92,9.32241308]
["bitfinex-derivatives","SOLF0:USTF0",1768249750576,83.88,140.97,140.92,2.93021308]
["bitfinex-derivatives","SOLF0:USTF0",1768249750970,6.3896,140.99,140.93,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1768249752974,6.3896,140.99,140.94,3.05876139]
["bitfinex-derivatives","SOLF0:USTF0",1768249753178,86.13733281,141.0,140.94,3.05876139]
["bitfinex-derivatives","SOLF0:USTF0",1768249753577,83.88,141.0,140.94,9.44996139]
["bitfinex-derivatives","SOLF0:USTF0",1768249753880,2.25733281,140.99,140.91,3.05876139]
["bitfinex-derivatives","SOLF0:USTF0",1768249754181,8.64653281,140.99,140.93,3.05876139]
["bitfinex-derivatives","SOLF0:USTF0",1768249755573,8.64653281,140.99,140.93,9.45056139]
["bitfinex-derivatives","SOLF0:USTF0",1768249755884,2.25733281,140.99,140.93,9.45056139]
["bitfinex-derivatives","SOLF0:USTF0",1768249756381,83.88,141.0,140.93,9.45056139]
["bitfinex-derivatives","SOLF0:USTF0",1768249756583,7.61034296,140.99,140.93,9.45056139]
["bitfinex-derivatives","SOLF0:USTF0",1768249756784,2.25733281,140.99,140.93,9.45056139]
["bitfinex-derivatives","SOLF0:USTF0",1768249757887,2.25733281,140.99,140.94,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768249759182,86.13733281,141.0,140.94,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768249759485,5.35472175,140.99,140.94,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768249759686,86.13733281,141.0,140.94,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768249759882,5.35576777,140.99,140.94,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768249760086,86.13733281,141.0,140.94,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768249760291,5.35576777,140.99,140.94,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768249760480,198.614,141.11,140.97,3.05876139]
["bitfinex-derivatives","SOLF0:USTF0",1768249760684,2.25733281,141.03,140.94,3.05876139]
["bitfinex-derivatives","SOLF0:USTF0",1768249760886,2.25733281,141.01,140.94,3.05876139]
["bitfinex-derivatives","SOLF0:USTF0",1768249761290,2.25733281,141.03,140.95,3.05876139]
["bitfinex-derivatives","SOLF0:USTF0",1768249762678,2.25733281,141.01,140.95,3.05876139]
["bitfinex-derivatives","SOLF0:USTF0",1768249762886,2.25733281,141.01,140.97,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1768249764185,6.3867,141.05,140.97,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1768249764395,2.25733281,141.03,140.98,3.05876139]
["bitfinex-derivatives","SOLF0:USTF0",1768249764583,2.25733281,141.03,140.97,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1768249768398,2.25733281,141.03,140.96,3.05876139]
["bitfinex-derivatives","SOLF0:USTF0",1768249769487,2.25733281,141.04,140.97,3.05876139]
["bitfinex-derivatives","SOLF0:USTF0",1768249770891,2.25733281,141.04,140.98,3.05876139]
["bitfinex-derivatives","SOLF0:USTF0",1768249772201,2.25733281,141.06,140.99,3.05876139]
["bitfinex-derivatives","SOLF0:USTF0",1768249772905,6.3857,141.07,140.99,3.05876139]
["bitfinex-derivatives","SOLF0:USTF0",1768249773202,2.25733281,141.06,140.99,3.05876139]
["bitfinex-derivatives","SOLF0:USTF0",1768249774203,6.3857,141.07,140.99,3.05876139]
["bitfinex-derivatives","SOLF0:USTF0",1768249774396,2.25733281,141.06,140.99,3.05876139]
["bitfinex-derivatives","SOLF0:USTF0",1768249775098,6.385,141.09,141.0,3.24786613]
["bitfinex-derivatives","SOLF0:USTF0",1768249775295,2.25733281,141.08,141.0,3.24786613]
["bitfinex-derivatives","SOLF0:USTF0",1768249775695,2.25733281,141.08,141.01,3.24786613]
["bitfinex-derivatives","SOLF0:USTF0",1768249775890,6.385,141.09,141.01,3.24786613]
["bitfinex-derivatives","SOLF0:USTF0",1768249776197,8.64233281,141.09,141.01,3.24786613]
["bitfinex-derivatives","SOLF0:USTF0",1768249776804,8.64233281,141.09,141.01,9.63586613]
["bitfinex-derivatives","SOLF0:USTF0",1768249777009,6.384,141.11,141.02,3.24786613]
["bitfinex-derivatives","SOLF0:USTF0",1768249777198,86.09733281,141.12,141.03,3.24786613]
["bitfinex-derivatives","SOLF0:USTF0",1768249777505,86.09733281,141.12,141.04,9.63446613]
["bitfinex-derivatives","SOLF0:USTF0",1768249777805,6.3838,141.11,141.04,3.24786613]
["bitfinex-derivatives","SOLF0:USTF0",1768249780106,8.64163281,141.1,141.02,3.24786613]
["bitfinex-derivatives","SOLF0:USTF0",1768249781802,8.64163281,141.1,141.02,9.63556613]
["bitfinex-derivatives","SOLF0:USTF0",1768249783707,6.3848,141.09,141.02,9.63556613]
["bitfinex-derivatives","SOLF0:USTF0",1768249785504,6.384,141.11,141.04,3.24786613]
["bitfinex-derivatives","SOLF0:USTF0",1768249785806,2.25733281,141.1,141.04,3.24786613]
["bitfinex-derivatives","SOLF0:USTF0",1768249786800,8.64153281,141.1,141.04,3.24786613]
["bitfinex-derivatives","SOLF0:USTF0",1768249791221,2.25733281,141.08,141.01,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1768249791418,2.25733281,141.08,141.01,9.63576613]
["bitfinex-derivatives","SOLF0:USTF0",1768249792320,6.3855,141.07,141.01,9.63576613]
["bitfinex-derivatives","SOLF0:USTF0",1768249792916,2.25733281,141.06,141.01,3.24786613]
["bitfinex-derivatives","SOLF0:USTF0",1768249793122,8.64333281,141.06,140.99,9.63666613]
["bitfinex-derivatives","SOLF0:USTF0",1768249796720,8.64333281,141.06,141.0,3.24786613]
["bitfinex-derivatives","SOLF0:USTF0",1768249798721,6.386,141.06,141.0,3.24786613]
["bitfinex-derivatives","SOLF0:USTF0",1768249798913,8.64333281,141.06,141.0,3.24786613]
["bitfinex-derivatives","SOLF0:USTF0",1768249800220,2.25733281,141.06,140.97,3.24786613]
["bitfinex-derivatives","SOLF0:USTF0",1768249800423,2.25733281,141.02,140.97,3.24786613]
["bitfinex-derivatives","SOLF0:USTF0",1768249800720,2.25733281,141.02,140.93,3.24786613]
["bitfinex-derivatives","SOLF0:USTF0",1768249800911,6.3883,141.01,140.94,3.24786613]
["bitfinex-derivatives","SOLF0:USTF0",1768249801110,2.25733281,141.0,140.94,3.24786613]
["bitfinex-derivatives","SOLF0:USTF0",1768249801924,2.25733281,141.0,140.95,9.63876613]
["bitfinex-derivatives","SOLF0:USTF0",1768249803529,6.3878,141.02,140.96,3.24786613]
["bitfinex-derivatives","SOLF0:USTF0",1768249803721,8.64513281,141.02,140.96,3.24786613]
["bitfinex-derivatives","SOLF0:USTF0",1768249804122,8.64513281,141.02,140.97,3.24786613]
["bitfinex-derivatives","SOLF0:USTF0",1768249804123,2.25733281,141.02,140.97,3.24786613]
["bitfinex-derivatives","SOLF0:USTF0",1768249804719,2.25733281,141.02,140.96,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1768249805119,2.25733281,141.02,140.96,9.35145673]
["bitfinex-derivatives","SOLF0:USTF0",1768249808026,2.25733281,141.02,140.97,2.96105673]
["bitfinex-derivatives","SOLF0:USTF0",1768249808212,2.25733281,141.02,140.98,2.96105673]
["bitfinex-derivatives","SOLF0:USTF0",1768249809127,2.25733281,141.04,140.98,2.96105673]
["bitfinex-derivatives","SOLF0:USTF0",1768249809827,8.64423281,141.04,140.98,2.96105673]
["bitfinex-derivatives","SOLF0:USTF0",1768249810328,83.8,141.06,140.99,2.96105673]
["bitfinex-derivatives","SOLF0:USTF0",1768249810527,2.25733281,141.05,140.99,2.96105673]
["bitfinex-derivatives","SOLF0:USTF0",1768249810727,83.8,141.06,140.99,2.96105673]
["bitfinex-derivatives","SOLF0:USTF0",1768249810922,2.25733281,141.07,140.99,2.96105673]
["bitfinex-derivatives","SOLF0:USTF0",1768249811330,3.52269327,141.08,140.99,2.96105673]
["bitfinex-derivatives","SOLF0:USTF0",1768249811627,3.52269327,141.08,141.0,2.96105673]
["bitfinex-derivatives","SOLF0:USTF0",1768249811628,5.35649183,141.07,141.0,2.96105673]
["bitfinex-derivatives","SOLF0:USTF0",1768249811833,5.35635623,141.06,141.0,2.96105673]
["bitfinex-derivatives","SOLF0:USTF0",1768249812035,3.52269327,141.08,141.0,2.96105673]
["bitfinex-derivatives","SOLF0:USTF0",1768249812237,5.35661693,141.07,141.0,2.96105673]
["bitfinex-derivatives","SOLF0:USTF0",1768249812429,6.3865,141.05,141.0,2.96105673]
["bitfinex-derivatives","SOLF0:USTF0",1768249820643,6.3869,141.04,140.98,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249822055,9.90899327,141.06,140.99,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249822341,5.3576596,141.05,140.99,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249822534,5.3576596,141.04,140.99,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249822737,9.90899327,141.06,140.99,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249822933,11.74452763,141.05,140.99,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249823138,5.35812763,141.04,140.99,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249823436,6.3864,141.05,140.99,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249823744,5.35846617,141.04,140.99,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249823945,6.3864,141.05,140.99,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249824146,5.35862873,141.04,140.99,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249824340,6.3864,141.05,140.99,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249824550,5.35923776,141.04,140.99,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249824738,6.3864,141.05,140.99,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249824939,5.35923776,141.04,140.99,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249825141,6.3864,141.05,140.99,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249825344,5.35938912,141.04,140.99,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249825542,6.3864,141.05,140.99,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249825742,5.35952942,141.04,140.99,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249825942,6.3864,141.05,140.99,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249826143,11.74652942,141.04,140.99,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249826342,6.387,141.04,140.99,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249826850,6.3875,141.03,140.97,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249830557,6.3878,141.02,140.95,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249831051,6.3883,141.01,140.95,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249831353,3.52269327,141.02,140.93,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249831539,5.36309245,141.01,140.93,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249831737,5.36309245,141.0,140.93,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249831948,3.52269327,141.02,140.93,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249832147,5.362819,141.01,140.93,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249832450,5.362819,141.0,140.93,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249832649,3.52269327,141.02,140.93,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249832852,6.3888,141.0,140.93,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249833854,6.3888,141.0,140.94,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249835346,11.75420351,140.99,140.94,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249835545,6.3892,140.99,140.94,3.19497169]
["bitfinex-derivatives","SOLF0:USTF0",1768249839554,3.52269327,141.02,140.88,100.13009327]
["bitfinex-derivatives","SOLF0:USTF0",1768249839555,6.3896,140.98,140.91,9.33592806]
["bitfinex-derivatives","SOLF0:USTF0",1768249839755,6.3896,140.98,140.92,2.94322806]
["bitfinex-derivatives","SOLF0:USTF0",1768249841449,6.3901,140.97,140.92,2.94322806]
["bitfinex-derivatives","SOLF0:USTF0",1768249841862,6.3901,140.97,140.87,350.37793684]
["bitfinex-derivatives","SOLF0:USTF0",1768249841863,3.52269327,140.98,140.88,2.94322806]
["bitfinex-derivatives","SOLF0:USTF0",1768249842065,5.36556845,140.97,140.88,2.94322806]
["bitfinex-derivatives","SOLF0:USTF0",1768249842362,3.52269327,140.98,140.88,2.94322806]
["bitfinex-derivatives","SOLF0:USTF0",1768249842743,6.3906,140.96,140.89,9.33682806]
["bitfinex-derivatives","SOLF0:USTF0",1768249842949,6.3906,140.96,140.9,2.94322806]
["bitfinex-derivatives","SOLF0:USTF0",1768249844246,6.391,140.95,140.88,2.94322806]
["bitfinex-derivatives","SOLF0:USTF0",1768249845248,6.3915,140.94,140.88,2.94322806]
["bitfinex-derivatives","SOLF0:USTF0",1768249847263,3.52269327,140.96,140.88,2.94322806]
["bitfinex-derivatives","SOLF0:USTF0",1768249848854,6.391,140.95,140.88,9.33732806]
["bitfinex-derivatives","SOLF0:USTF0",1768249854079,6.391,140.95,140.89,2.94322806]
["bitfinex-derivatives","SOLF0:USTF0",1768249854268,6.3905,140.96,140.9,2.94322806]
["bitfinex-derivatives","SOLF0:USTF0",1768249863176,6.3911,140.95,140.9,2.94322806]
["bitfinex-derivatives","SOLF0:USTF0",1768249864075,3.52269327,140.96,140.88,2.94322806]
["bitfinex-derivatives","SOLF0:USTF0",1768249864380,3.52269327,140.94,140.84,2.94322806]
["bitfinex-derivatives","SOLF0:USTF0",1768249865082,99.4044,140.97,140.86,3.18574557]
["bitfinex-derivatives","SOLF0:USTF0",1768249865277,8.88185125,140.96,140.86,3.18574557]
["bitfinex-derivatives","SOLF0:USTF0",1768249865467,5.35915798,140.95,140.86,3.18574557]
["bitfinex-derivatives","SOLF0:USTF0",1768249865669,3.52269327,140.96,140.86,3.18574557]
["bitfinex-derivatives","SOLF0:USTF0",1768249865876,5.35872943,140.95,140.86,3.18574557]
["bitfinex-derivatives","SOLF0:USTF0",1768249866079,3.52269327,140.96,140.86,3.18574557]
["bitfinex-derivatives","SOLF0:USTF0",1768249866279,5.35945776,140.95,140.86,3.18574557]
["bitfinex-derivatives","SOLF0:USTF0",1768249866481,3.52269327,140.96,140.86,3.18574557]
["bitfinex-derivatives","SOLF0:USTF0",1768249866682,5.35912102,140.95,140.86,3.18574557]
["bitfinex-derivatives","SOLF0:USTF0",1768249866882,6.392,140.93,140.87,9.58014557]
["bitfinex-derivatives","SOLF0:USTF0",1768249867384,6.392,140.93,140.87,3.18574557]
["bitfinex-derivatives","SOLF0:USTF0",1768249870482,3.52269327,140.94,140.85,9.58104557]
["bitfinex-derivatives","SOLF0:USTF0",1768249870682,3.52269327,140.92,140.85,3.18574557]
["bitfinex-derivatives","SOLF0:USTF0",1768249871283,8.65235338,140.91,140.85,3.18574557]
["bitfinex-derivatives","SOLF0:USTF0",1768249872980,2.25955338,140.91,140.82,169.99606183]
["bitfinex-derivatives","SOLF0:USTF0",1768249873186,2.25955338,140.89,140.82,3.0769986]
["bitfinex-derivatives","SOLF0:USTF0",1768249874691,2.25955338,140.89,140.83,9.4732986]
["bitfinex-derivatives","SOLF0:USTF0",1768249875189,83.86,140.93,140.84,9.4728986]
["bitfinex-derivatives","SOLF0:USTF0",1768249875488,2.25955338,140.91,140.84,9.4728986]
["bitfinex-derivatives","SOLF0:USTF0",1768249876784,8.65235338,140.91,140.84,9.4728986]
["bitfinex-derivatives","SOLF0:USTF0",1768249879992,8.65235338,140.91,140.85,3.0769986]
["bitfinex-derivatives","SOLF0:USTF0",1768249880191,8.65235338,140.91,140.85,9.4723986]
["bitfinex-derivatives","SOLF0:USTF0",1768249884596,2.25955338,140.89,140.83,3.0769986]
["bitfinex-derivatives","SOLF0:USTF0",1768249885196,83.88,140.93,140.84,3.0769986]
["bitfinex-derivatives","SOLF0:USTF0",1768249885491,5.36239831,140.92,140.84,3.0769986]
["bitfinex-derivatives","SOLF0:USTF0",1768249885702,2.25955338,140.9,140.84,3.0769986]
["bitfinex-derivatives","SOLF0:USTF0",1768249886900,183.3147,140.93,140.82,3.0769986]
["bitfinex-derivatives","SOLF0:USTF0",1768249887106,2.25955338,140.88,140.82,3.0769986]
["bitfinex-derivatives","SOLF0:USTF0",1768249887804,8.65395338,140.88,140.82,3.0769986]
["bitfinex-derivatives","SOLF0:USTF0",1768249888803,6.3948,140.87,140.82,3.0769986]
["bitfinex-derivatives","SOLF0:USTF0",1768249891602,2.25955338,140.88,140.82,3.0769986]
["bitfinex-derivatives","SOLF0:USTF0",1768249891802,2.25955338,140.9,140.82,3.0769986]
["bitfinex-derivatives","SOLF0:USTF0",1768249892106,2.25955338,140.92,140.82,3.0769986]
["bitfinex-derivatives","SOLF0:USTF0",1768249892307,2.25955338,140.9,140.84,3.0769986]
["bitfinex-derivatives","SOLF0:USTF0",1768249893205,8.65235338,140.91,140.84,3.0769986]
["bitfinex-derivatives","SOLF0:USTF0",1768249893404,6.3928,140.91,140.84,3.0769986]
["bitfinex-derivatives","SOLF0:USTF0",1768249893610,8.65235338,140.91,140.84,3.0769986]
["bitfinex-derivatives","SOLF0:USTF0",1768249893808,8.65235338,140.91,140.84,9.4728986]
["bitfinex-derivatives","SOLF0:USTF0",1768249894203,6.3932,140.9,140.84,9.4728986]
["bitfinex-derivatives","SOLF0:USTF0",1768249898513,99.4579,140.89,140.79,3.23033829]
["bitfinex-derivatives","SOLF0:USTF0",1768249898713,2.25955338,140.86,140.79,3.23033829]
["bitfinex-derivatives","SOLF0:USTF0",1768249899612,2.25955338,140.87,140.8,3.23033829]
["bitfinex-derivatives","SOLF0:USTF0",1768249900818,8.65415338,140.87,140.8,9.62803829]
["bitfinex-derivatives","SOLF0:USTF0",1768249902416,2.25955338,140.85,140.8,3.23033829]
["bitfinex-derivatives","SOLF0:USTF0",1768249903419,2.25955338,140.85,140.8,9.62793829]
["bitfinex-derivatives","SOLF0:USTF0",1768249903620,2.25955338,140.87,140.8,9.62793829]
["bitfinex-derivatives","SOLF0:USTF0",1768249905024,8.65415338,140.87,140.8,9.62793829]
["bitfinex-derivatives","SOLF0:USTF0",1768249906113,6.3951,140.86,140.8,3.23033829]
["bitfinex-derivatives","SOLF0:USTF0",1768249906513,2.25955338,140.85,140.78,26.66834031]
["bitfinex-derivatives","SOLF0:USTF0",1768249907224,2.25955338,140.85,140.79,3.23033829]
["bitfinex-derivatives","SOLF0:USTF0",1768249907824,8.65505338,140.85,140.79,3.23033829]
["bitfinex-derivatives","SOLF0:USTF0",1768249908820,99.4614,140.89,140.8,3.23033829]
["bitfinex-derivatives","SOLF0:USTF0",1768249909125,2.25955338,140.86,140.8,3.23033829]
["bitfinex-derivatives","SOLF0:USTF0",1768249909825,8.65465338,140.86,140.8,3.23033829]
["bitfinex-derivatives","SOLF0:USTF0",1768249914723,2.25955338,140.85,140.8,3.23033829]
["bitfinex-derivatives","SOLF0:USTF0",1768249917132,8.65515338,140.85,140.8,3.23033829]
["bitfinex-derivatives","SOLF0:USTF0",1768249919633,6.3961,140.84,140.8,3.23033829]
["bitfinex-derivatives","SOLF0:USTF0",1768249919833,2.25955338,140.85,140.8,3.23033829]
["bitfinex-derivatives","SOLF0:USTF0",1768249920627,6.3952,140.86,140.8,3.23033829]
["bitfinex-derivatives","SOLF0:USTF0",1768249920934,2.25955338,140.85,140.78,20.27014031]
["bitfinex-derivatives","SOLF0:USTF0",1768249921937,8.65535338,140.85,140.78,20.27014031]
["bitfinex-derivatives","SOLF0:USTF0",1768249922135,8.65535338,140.85,140.79,3.23033829]
["bitfinex-derivatives","SOLF0:USTF0",1768249922532,2.25955338,140.83,140.78,17.03980202]
["bitfinex-derivatives","SOLF0:USTF0",1768249923344,8.65565338,140.84,140.78,20.27014031]
["bitfinex-derivatives","SOLF0:USTF0",1768249926141,2.25955338,140.82,140.78,17.03980202]
["bitfinex-derivatives","SOLF0:USTF0",1768249928340,2.25955338,140.82,140.7,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1768249928542,2.25955338,140.75,140.67,3.11451548]
["bitfinex-derivatives","SOLF0:USTF0",1768249928753,99.5315,140.79,140.67,3.11451548]
["bitfinex-derivatives","SOLF0:USTF0",1768249928754,83.92,140.78,140.67,3.11451548]
["bitfinex-derivatives","SOLF0:USTF0",1768249928945,2.25955338,140.74,140.67,3.11451548]
["bitfinex-derivatives","SOLF0:USTF0",1768249929445,6.3998,140.76,140.67,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1768249929650,8.65935338,140.76,140.68,3.11451548]
["bitfinex-derivatives","SOLF0:USTF0",1768249929847,83.92,140.78,140.68,3.11451548]
["bitfinex-derivatives","SOLF0:USTF0",1768249930147,6.3995,140.77,140.68,3.11451548]
["bitfinex-derivatives","SOLF0:USTF0",1768249930350,2.25955338,140.75,140.68,3.11451548]
["bitfinex-derivatives","SOLF0:USTF0",1768249931339,8.65925338,140.76,140.69,3.11451548]
["bitfinex-derivatives","SOLF0:USTF0",1768249932043,2.25955338,140.77,140.7,3.11451548]
["bitfinex-derivatives","SOLF0:USTF0",1768249932249,2.25955338,140.78,140.7,3.11451548]
["bitfinex-derivatives","SOLF0:USTF0",1768249932650,2.25955338,140.79,140.72,3.11451548]
["bitfinex-derivatives","SOLF0:USTF0",1768249933444,87.47687115,140.8,140.72,3.11451548]
["bitfinex-derivatives","SOLF0:USTF0",1768249933647,93.87487115,140.8,140.72,3.11451548]
["bitfinex-derivatives","SOLF0:USTF0",1768249933838,93.87487115,140.8,140.72,9.51581548]
["bitfinex-derivatives","SOLF0:USTF0",1768249934040,93.87487115,140.8,140.73,3.08591598]
["bitfinex-derivatives","SOLF0:USTF0",1768249934242,9.93407115,140.82,140.73,3.08591598]
["bitfinex-derivatives","SOLF0:USTF0",1768249934949,3.53687115,140.82,140.74,3.08591598]
["bitfinex-derivatives","SOLF0:USTF0",1768249935351,3.53687115,140.8,140.7,3.08591598]
["bitfinex-derivatives","SOLF0:USTF0",1768249935849,6.3984,140.79,140.72,3.08591598]
["bitfinex-derivatives","SOLF0:USTF0",1768249937244,3.53687115,140.8,140.73,3.08591598]
["bitfinex-derivatives","SOLF0:USTF0",1768249937950,3.53687115,140.76,140.66,3.08591598]
["bitfinex-derivatives","SOLF0:USTF0",1768249938155,3.53687115,140.73,140.66,3.08591598]
["bitfinex-derivatives","SOLF0:USTF0",1768249939854,3.53687115,140.75,140.67,3.08591598]
["bitfinex-derivatives","SOLF0:USTF0",1768249940348,9.93707115,140.75,140.67,3.08591598]
["bitfinex-derivatives","SOLF0:USTF0",1768249940948,9.93707115,140.75,140.68,3.08591598]
["bitfinex-derivatives","SOLF0:USTF0",1768249941148,83.96,140.77,140.68,3.08591598]
["bitfinex-derivatives","SOLF0:USTF0",1768249941149,93.89617115,140.77,140.68,3.08591598]
["bitfinex-derivatives","SOLF0:USTF0",1768249942458,9.93617115,140.77,140.68,3.08591598]
["bitfinex-derivatives","SOLF0:USTF0",1768249942860,9.93617115,140.77,140.69,3.08591598]
["bitfinex-derivatives","SOLF0:USTF0",1768249943866,9.93617115,140.77,140.69,9.48861598]
["bitfinex-derivatives","SOLF0:USTF0",1768249944261,3.53687115,140.77,140.69,3.08591598]
["bitfinex-derivatives","SOLF0:USTF0",1768249944959,6.4001,140.75,140.69,3.08591598]
["bitfinex-derivatives","SOLF0:USTF0",1768249945158,3.53687115,140.77,140.69,3.08591598]
["bitfinex-derivatives","SOLF0:USTF0",1768249945853,6.3996,140.76,140.69,3.08591598]
["bitfinex-derivatives","SOLF0:USTF0",1768249948964,3.53687115,140.77,140.7,3.08591598]
["bitfinex-derivatives","SOLF0:USTF0",1768249949667,3.53687115,140.77,140.7,9.48811598]
["bitfinex-derivatives","SOLF0:USTF0",1768249949965,6.399,140.78,140.71,3.08591598]
["bitfinex-derivatives","SOLF0:USTF0",1768249950367,87.49687115,140.79,140.72,3.08591598]
["bitfinex-derivatives","SOLF0:USTF0",1768249950663,3.53687115,140.79,140.72,3.08591598]
["bitfinex-derivatives","SOLF0:USTF0",1768249951861,9.93507115,140.79,140.72,9.48721598]
["bitfinex-derivatives","SOLF0:USTF0",1768249955060,6.3977,140.81,140.74,9.66956677]
["bitfinex-derivatives","SOLF0:USTF0",1768249955652,6.3977,140.81,140.75,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249955862,335.13333091,140.83,140.75,9.66916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249956058,335.13333091,140.83,140.76,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249956764,6.3969,140.82,140.76,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249959367,6.3973,140.81,140.76,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249959571,335.13333091,140.83,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249960884,6.3978,140.8,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249966669,6.3973,140.82,140.75,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249967473,90.3573,140.82,140.75,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249967769,90.3573,140.82,140.75,9.66916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249967956,6.3974,140.81,140.75,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249968158,6.3974,140.81,140.73,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249968159,5.39937597,140.8,140.73,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249968357,3.53687115,140.81,140.73,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249968570,5.4003982,140.8,140.73,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249968771,6.3978,140.8,140.73,9.66966677]
["bitfinex-derivatives","SOLF0:USTF0",1768249975472,6.3978,140.8,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249978276,6.3983,140.79,140.72,9.67056677]
["bitfinex-derivatives","SOLF0:USTF0",1768249978480,9.93517115,140.79,140.72,9.67056677]
["bitfinex-derivatives","SOLF0:USTF0",1768249979476,6.3976,140.81,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249979679,5.40470032,140.8,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249979980,87.49687115,140.82,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249980183,5.40473573,140.81,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249980481,5.40473573,140.8,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249980780,6.3978,140.8,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249986780,90.3578,140.8,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249987279,6.3978,140.8,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249987481,90.3578,140.8,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249988289,5.40307449,140.79,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249988490,90.3578,140.8,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249989694,6.3978,140.8,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249992792,5.40595705,140.79,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249992993,6.3978,140.8,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249993186,5.40545806,140.79,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249993388,5.40545806,140.78,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249994190,2.26312463,140.79,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249994394,5.40915206,140.78,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249994592,2.26312463,140.79,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249994795,5.40920529,140.78,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249994995,2.26312463,140.79,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249995186,5.40922068,140.78,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249995494,2.26312463,140.79,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249995688,5.40965671,140.78,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249995892,2.26312463,140.79,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249996090,5.40984593,140.78,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249996295,2.26312463,140.79,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249996594,5.41058953,140.78,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249996797,2.26312463,140.79,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249996992,5.41053738,140.78,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249997187,2.26312463,140.79,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249997392,5.41127425,140.78,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249997593,2.26312463,140.79,140.74,3.26916677]
["bitfinex-derivatives","SOLF0:USTF0",1768249997794,5.41125877,140.78,140.73,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1768249998098,2.26312463,140.79,140.73,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1768249998298,2.26312463,140.77,140.72,3.22335684]
["bitfinex-derivatives","SOLF0:USTF0",1768249998498,2.26312463,140.75,140.68,3.22335684]
["bitfinex-derivatives","SOLF0:USTF0",1768249998700,5.41084549,140.76,140.68,3.22335684]
["bitfinex-derivatives","SOLF0:USTF0",1768249998701,2.26312463,140.72,140.68,3.22335684]
["bitfinex-derivatives","SOLF0:USTF0",1768249999393,2.26312463,140.72,140.66,3.22335684]
["bitfinex-derivatives","SOLF0:USTF0",1768250000096,6.4004,140.75,140.66,9.62745684]
["bitfinex-derivatives","SOLF0:USTF0",1768250000297,6.4004,140.75,140.67,3.22335684]
["bitfinex-derivatives","SOLF0:USTF0",1768250000298,2.26312463,140.73,140.67,3.22335684]
["bitfinex-derivatives","SOLF0:USTF0",1768250000902,2.26312463,140.73,140.67,9.62695684]
["bitfinex-derivatives","SOLF0:USTF0",1768250001705,2.26312463,140.73,140.68,9.62655684]
["bitfinex-derivatives","SOLF0:USTF0",1768250005005,83.96,140.75,140.68,9.62655684]
["bitfinex-derivatives","SOLF0:USTF0",1768250005310,2.26312463,140.73,140.69,3.22335684]
["bitfinex-derivatives","SOLF0:USTF0",1768250006205,2.26312463,140.73,140.67,3.22335684]
["bitfinex-derivatives","SOLF0:USTF0",1768250006405,2.26312463,140.71,140.67,3.22335684]
["bitfinex-derivatives","SOLF0:USTF0",1768250006607,2.26312463,140.69,140.64,3.22335684]
["bitfinex-derivatives","SOLF0:USTF0",1768250006806,2.26312463,140.69,140.59,99.6661]
["bitfinex-derivatives","SOLF0:USTF0",1768250006807,2.26312463,140.67,140.6,3.22335684]
["bitfinex-derivatives","SOLF0:USTF0",1768250007316,83.98,140.7,140.63,3.22335684]
["bitfinex-derivatives","SOLF0:USTF0",1768250007508,2.26312463,140.69,140.63,3.22335684]
["bitfinex-derivatives","SOLF0:USTF0",1768250010506,2.26312463,140.69,140.64,3.22335684]
["bitfinex-derivatives","SOLF0:USTF0",1768250018817,2.26312463,140.69,140.64,9.62835684]
["bitfinex-derivatives","SOLF0:USTF0",1768250019222,6.4019,140.71,140.65,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250019422,2.26312463,140.7,140.65,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250019924,2.26312463,140.7,140.64,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1768250020424,2.26312463,140.7,140.64,9.50992352]
["bitfinex-derivatives","SOLF0:USTF0",1768250021221,2.26312463,140.68,140.63,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1768250021726,2.26312463,140.68,140.63,9.51042352]
["bitfinex-derivatives","SOLF0:USTF0",1768250024528,2.26312463,140.66,140.61,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250025924,2.26312463,140.66,140.62,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1768250026223,6.4033,140.68,140.59,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250026423,2.26312463,140.67,140.59,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250026628,2.26312463,140.65,140.6,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250026831,2.26312463,140.65,140.57,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250027623,2.26312463,140.63,140.58,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1768250027822,2.26312463,140.63,140.58,9.51262352]
["bitfinex-derivatives","SOLF0:USTF0",1768250029432,2.26312463,140.63,140.58,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250030032,2.26312463,140.63,140.58,9.51272352]
["bitfinex-derivatives","SOLF0:USTF0",1768250030227,6.4042,140.66,140.59,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250030435,2.26312463,140.65,140.59,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250031726,6.4039,140.67,140.59,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250031932,2.26312463,140.65,140.59,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250033026,2.26312463,140.65,140.59,9.51222352]
["bitfinex-derivatives","SOLF0:USTF0",1768250035631,2.26312463,140.63,140.57,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250035830,2.26312463,140.63,140.48,121.45759375]
["bitfinex-derivatives","SOLF0:USTF0",1768250035831,99.6772,140.58,140.44,99.7752]
["bitfinex-derivatives","SOLF0:USTF0",1768250036023,2.26312463,140.53,140.46,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250036229,2.26312463,140.55,140.46,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250036630,2.26312463,140.53,140.46,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250036931,2.26312463,140.51,140.46,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250037336,1.42,140.5,140.41,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250037538,84.04,140.51,140.41,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250037539,2.26312463,140.47,140.41,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250037936,2.26312463,140.46,140.38,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250038133,2.26312463,140.41,140.34,20.67042609]
["bitfinex-derivatives","SOLF0:USTF0",1768250038343,2.26312463,140.37,140.34,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768250038541,6.4148,140.43,140.34,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768250038834,2.26312463,140.41,140.34,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768250039236,2.26312463,140.39,140.34,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768250039629,2.26312463,140.41,140.34,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768250039831,6.4147,140.43,140.34,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768250039832,2.26312463,140.42,140.35,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250040234,2.26312463,140.44,140.37,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250040440,2.26312463,140.38,140.34,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768250041036,99.7435,140.49,140.35,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250041236,2.26312463,140.44,140.35,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250042644,2.26312463,140.42,140.35,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250042835,2.26312463,140.42,140.36,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250044337,6.4133,140.46,140.36,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250044338,2.26312463,140.44,140.36,3.10492352]
["bitfinex-derivatives","SOLF0:USTF0",1768250044936,99.7342,140.5,140.37,3.3367813]
["bitfinex-derivatives","SOLF0:USTF0",1768250045141,2.26312463,140.48,140.39,3.3367813]
["bitfinex-derivatives","SOLF0:USTF0",1768250045535,99.6917,140.56,140.43,3.3367813]
["bitfinex-derivatives","SOLF0:USTF0",1768250045732,2.26312463,140.54,140.45,3.3367813]
["bitfinex-derivatives","SOLF0:USTF0",1768250045936,6.4084,140.57,140.46,3.3367813]
["bitfinex-derivatives","SOLF0:USTF0",1768250046142,2.26312463,140.56,140.47,3.3367813]
["bitfinex-derivatives","SOLF0:USTF0",1768250046934,6.4084,140.57,140.47,3.3367813]
["bitfinex-derivatives","SOLF0:USTF0",1768250047134,2.26312463,140.56,140.48,3.3367813]
["bitfinex-derivatives","SOLF0:USTF0",1768250047440,6.4084,140.57,140.48,3.3367813]
["bitfinex-derivatives","SOLF0:USTF0",1768250047835,111.87207932,140.59,140.48,3.3367813]
["bitfinex-derivatives","SOLF0:USTF0",1768250048139,12.20007932,140.59,140.48,3.3367813]
["bitfinex-derivatives","SOLF0:USTF0",1768250048535,6.4075,140.59,140.48,3.3367813]
["bitfinex-derivatives","SOLF0:USTF0",1768250048739,12.20007932,140.59,140.48,3.3367813]
["bitfinex-derivatives","SOLF0:USTF0",1768250049039,12.20007932,140.59,140.49,3.3367813]
["bitfinex-derivatives","SOLF0:USTF0",1768250053349,6.4075,140.59,140.49,3.3367813]
["bitfinex-derivatives","SOLF0:USTF0",1768250054351,84.12,140.6,140.5,3.33168515]
["bitfinex-derivatives","SOLF0:USTF0",1768250054744,249.10357729,140.61,140.5,3.33168515]
["bitfinex-derivatives","SOLF0:USTF0",1768250055749,249.10357729,140.61,140.51,3.33168515]
["bitfinex-derivatives","SOLF0:USTF0",1768250056645,99.6629,140.6,140.51,3.33168515]
["bitfinex-derivatives","SOLF0:USTF0",1768250057752,6.408,140.58,140.51,3.33168515]
["bitfinex-derivatives","SOLF0:USTF0",1768250058142,183.793,140.59,140.47,3.33168515]
["bitfinex-derivatives","SOLF0:USTF0",1768250059251,99.6855,140.57,140.47,3.33168515]
["bitfinex-derivatives","SOLF0:USTF0",1768250059452,99.6915,140.56,140.47,3.33168515]
["bitfinex-derivatives","SOLF0:USTF0",1768250059652,84.1,140.55,140.47,3.33168515]
["bitfinex-derivatives","SOLF0:USTF0",1768250060649,6.4097,140.54,140.47,3.33168515]
["bitfinex-derivatives","SOLF0:USTF0",1768250061648,84.1,140.55,140.47,3.33168515]
["bitfinex-derivatives","SOLF0:USTF0",1768250063651,6.409,140.56,140.47,3.33168515]
["bitfinex-derivatives","SOLF0:USTF0",1768250063843,6.409,140.56,140.48,3.33168515]
["bitfinex-derivatives","SOLF0:USTF0",1768250065855,6.4093,140.55,140.48,3.33168515]
["bitfinex-derivatives","SOLF0:USTF0",1768250066749,6.4083,140.57,140.49,3.33168515]
["bitfinex-derivatives","SOLF0:USTF0",1768250067052,242.69707729,140.61,140.49,3.33168515]
["bitfinex-derivatives","SOLF0:USTF0",1768250067255,326.81707729,140.61,140.49,3.33168515]
["bitfinex-derivatives","SOLF0:USTF0",1768250068750,333.22377729,140.61,140.5,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1768250068950,333.22377729,140.61,140.51,3.33168515]
["bitfinex-derivatives","SOLF0:USTF0",1768250069753,333.22377729,140.61,140.51,9.74248515]
["bitfinex-derivatives","SOLF0:USTF0",1768250070560,6.407,140.6,140.51,9.74248515]
["bitfinex-derivatives","SOLF0:USTF0",1768250071252,6.407,140.6,140.52,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1768250075063,6.407,140.6,140.53,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1768250076461,326.81707729,140.61,140.53,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1768250076859,326.81707729,140.61,140.52,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250077164,6.4069,140.6,140.52,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250079655,99.6685,140.6,140.48,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250079860,114.43657402,140.59,140.48,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250080163,6.4106,140.52,140.45,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250082364,6.4106,140.52,140.45,9.51755874]
["bitfinex-derivatives","SOLF0:USTF0",1768250082867,6.411,140.51,140.45,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250085862,90.5104,140.53,140.46,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250086070,84.1,140.53,140.46,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250086464,84.1,140.53,140.44,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250087264,87.65094026,140.53,140.44,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250087765,6.4115,140.5,140.44,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250089170,87.65094026,140.53,140.44,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250089370,5.38474199,140.52,140.44,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250089572,87.65094026,140.53,140.44,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250089869,5.38474199,140.52,140.44,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250090171,87.65094026,140.53,140.44,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250090371,5.38757665,140.52,140.44,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250090670,6.4114,140.5,140.44,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250090870,87.65094026,140.53,140.44,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250091069,5.3875647,140.52,140.44,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250091271,87.65094026,140.53,140.44,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250091463,5.38682663,140.52,140.44,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250091664,87.65094026,140.53,140.44,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250091861,87.65094026,140.53,140.42,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250091862,5.38664582,140.52,140.42,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250092066,3.55094026,140.5,140.42,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250093471,9.96144026,140.52,140.42,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250093671,84.12,140.51,140.44,9.51785874]
["bitfinex-derivatives","SOLF0:USTF0",1768250093974,84.12,140.51,140.44,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250094975,84.12,140.51,140.45,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1768250095474,84.12,140.51,140.46,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1768250096972,3.55094026,140.52,140.46,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1768250100174,94.08054026,140.54,140.47,9.51675874]
["bitfinex-derivatives","SOLF0:USTF0",1768250100374,3.55094026,140.54,140.47,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250100778,9.96084026,140.54,140.47,9.51645874]
["bitfinex-derivatives","SOLF0:USTF0",1768250100979,5.38620237,140.53,140.47,9.51645874]
["bitfinex-derivatives","SOLF0:USTF0",1768250101167,9.96084026,140.54,140.47,9.51645874]
["bitfinex-derivatives","SOLF0:USTF0",1768250101573,5.39200757,140.53,140.47,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250101880,5.39200757,140.52,140.46,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1768250102082,3.55094026,140.54,140.46,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1768250102379,5.39194538,140.53,140.47,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1768250102582,9.96094026,140.54,140.47,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1768250102782,5.38931842,140.53,140.47,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1768250102974,3.55094026,140.54,140.46,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250103179,87.67094026,140.56,140.46,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250103374,5.38984844,140.55,140.46,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250103578,5.38984844,140.54,140.49,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1768250103774,87.67094026,140.56,140.49,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1768250103978,5.389669,140.55,140.49,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1768250104276,5.389669,140.54,140.49,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1768250104481,87.67094026,140.56,140.49,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1768250104681,5.39010185,140.55,140.49,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1768250104876,87.67094026,140.56,140.48,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250104877,5.39010185,140.54,140.48,3.10395874]
["bitfinex-derivatives","SOLF0:USTF0",1768250105078,87.67094026,140.56,140.47,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1768250105382,87.67094026,140.56,140.45,3.29810301]
["bitfinex-derivatives","SOLF0:USTF0",1768250105383,3.55094026,140.54,140.45,3.29810301]
["bitfinex-derivatives","SOLF0:USTF0",1768250105585,5.39041087,140.53,140.46,3.29810301]
["bitfinex-derivatives","SOLF0:USTF0",1768250106673,5.39041087,140.53,140.47,3.29810301]
["bitfinex-derivatives","SOLF0:USTF0",1768250107876,87.67094026,140.56,140.47,3.29810301]
["bitfinex-derivatives","SOLF0:USTF0",1768250108076,5.39099635,140.55,140.47,3.29810301]
["bitfinex-derivatives","SOLF0:USTF0",1768250108276,5.39099635,140.54,140.47,3.29810301]
["bitfinex-derivatives","SOLF0:USTF0",1768250108480,87.67094026,140.56,140.47,3.29810301]
["bitfinex-derivatives","SOLF0:USTF0",1768250108686,5.39045642,140.55,140.47,3.29810301]
["bitfinex-derivatives","SOLF0:USTF0",1768250108882,5.39045642,140.54,140.47,9.71070301]
["bitfinex-derivatives","SOLF0:USTF0",1768250109076,6.4093,140.55,140.47,9.71070301]
["bitfinex-derivatives","SOLF0:USTF0",1768250109277,5.3902065,140.54,140.47,9.71070301]
["bitfinex-derivatives","SOLF0:USTF0",1768250109486,6.4093,140.55,140.47,9.71070301]
["bitfinex-derivatives","SOLF0:USTF0",1768250109684,5.39072905,140.54,140.47,9.71070301]
["bitfinex-derivatives","SOLF0:USTF0",1768250109986,6.4093,140.55,140.48,3.29810301]
["bitfinex-derivatives","SOLF0:USTF0",1768250110282,11.80052905,140.54,140.48,3.29810301]
["bitfinex-derivatives","SOLF0:USTF0",1768250110484,6.4098,140.54,140.48,3.29810301]
["bitfinex-derivatives","SOLF0:USTF0",1768250110681,94.08004026,140.56,140.49,3.29810301]
["bitfinex-derivatives","SOLF0:USTF0",1768250110886,90.5291,140.56,140.49,3.29810301]
["bitfinex-derivatives","SOLF0:USTF0",1768250111787,90.5291,140.56,140.49,9.71000301]
["bitfinex-derivatives","SOLF0:USTF0",1768250112092,5.39120992,140.55,140.45,3.29810301]
["bitfinex-derivatives","SOLF0:USTF0",1768250112291,5.39120992,140.54,140.45,3.29810301]
["bitfinex-derivatives","SOLF0:USTF0",1768250112477,87.67094026,140.56,140.45,3.29810301]
["bitfinex-derivatives","SOLF0:USTF0",1768250112791,5.39015985,140.55,140.45,3.29810301]
["bitfinex-derivatives","SOLF0:USTF0",1768250113088,6.4105,140.52,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250113486,3.55094026,140.54,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250113686,5.38967922,140.53,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250113987,3.55094026,140.54,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250114184,5.38978237,140.53,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250114381,3.55094026,140.54,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250114582,5.39035064,140.53,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250114782,3.55094026,140.54,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250114981,5.39037913,140.53,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250115180,3.55094026,140.54,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250115377,2.27197761,140.52,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250117182,2.27197761,140.52,140.46,9.57741983]
["bitfinex-derivatives","SOLF0:USTF0",1768250119596,6.4096,140.54,140.46,9.57741983]
["bitfinex-derivatives","SOLF0:USTF0",1768250119892,2.27197761,140.52,140.46,9.57741983]
["bitfinex-derivatives","SOLF0:USTF0",1768250121595,2.27197761,140.52,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250122489,8.68247761,140.52,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250123296,5.39858199,140.51,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250123593,8.68247761,140.52,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250123790,5.3989136,140.51,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250123989,8.68247761,140.52,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250124292,5.40201088,140.51,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250124497,8.68247761,140.52,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250124793,5.40246137,140.51,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250125097,8.68247761,140.52,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250125290,5.40381755,140.51,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250125489,2.27197761,140.52,140.46,9.57731983]
["bitfinex-derivatives","SOLF0:USTF0",1768250125689,5.40375043,140.51,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250125889,2.27197761,140.52,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250126091,5.40393161,140.51,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250126291,2.27197761,140.52,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250126490,5.40386013,140.51,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250126690,2.27197761,140.52,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250126897,5.40386197,140.51,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250127087,8.68247761,140.52,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250127288,5.40363812,140.51,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250127590,8.68247761,140.52,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250127783,5.40386243,140.51,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250127988,8.68247761,140.52,140.46,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250128187,5.40393257,140.51,140.45,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1768250128391,7.67591018,140.5,140.45,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1768250128594,2.27197761,140.5,140.45,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1768250128795,2.27197761,140.5,140.44,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250129088,2.27197761,140.46,140.42,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250130393,8.68427761,140.49,140.42,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250130598,5.39769528,140.48,140.42,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250130791,5.39769528,140.47,140.42,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250130986,8.68427761,140.49,140.42,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250131196,5.39771343,140.48,140.42,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250131398,8.68427761,140.49,140.42,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250131588,5.39620885,140.48,140.42,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250131789,8.68427761,140.49,140.42,9.57921983]
["bitfinex-derivatives","SOLF0:USTF0",1768250131997,5.39619689,140.48,140.42,9.57921983]
["bitfinex-derivatives","SOLF0:USTF0",1768250132292,8.68427761,140.49,140.42,9.57921983]
["bitfinex-derivatives","SOLF0:USTF0",1768250132496,5.38542861,140.48,140.42,9.57921983]
["bitfinex-derivatives","SOLF0:USTF0",1768250132698,8.68427761,140.49,140.42,9.57921983]
["bitfinex-derivatives","SOLF0:USTF0",1768250132899,5.3854446,140.48,140.42,9.57921983]
["bitfinex-derivatives","SOLF0:USTF0",1768250133101,2.27197761,140.48,140.42,9.57921983]
["bitfinex-derivatives","SOLF0:USTF0",1768250133397,86.39197761,140.5,140.44,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250133698,5.38501873,140.49,140.44,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250133897,86.39197761,140.5,140.44,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250134098,5.38501642,140.49,140.44,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250134292,86.39197761,140.5,140.44,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250134799,92.80337761,140.5,140.44,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250135001,8.68337761,140.5,140.44,3.16421983]
["bitfinex-derivatives","SOLF0:USTF0",1768250137698,8.68297761,140.51,140.44,9.57831983]
["bitfinex-derivatives","SOLF0:USTF0",1768250137897,5.38264685,140.5,140.44,9.57831983]
["bitfinex-derivatives","SOLF0:USTF0",1768250138097,8.68297761,140.51,140.44,9.57831983]
["bitfinex-derivatives","SOLF0:USTF0",1768250138296,5.3826374,140.5,140.44,9.57831983]
["bitfinex-derivatives","SOLF0:USTF0",1768250138491,8.68297761,140.51,140.44,9.57831983]
["bitfinex-derivatives","SOLF0:USTF0",1768250138695,5.38270568,140.5,140.44,9.57831983]
["bitfinex-derivatives","SOLF0:USTF0",1768250138899,8.68297761,140.51,140.44,9.57831983]
["bitfinex-derivatives","SOLF0:USTF0",1768250139099,5.3813044,140.5,140.44,9.57831983]
["bitfinex-derivatives","SOLF0:USTF0",1768250139299,2.27197761,140.51,140.45,9.43034245]
["bitfinex-derivatives","SOLF0:USTF0",1768250147911,8.68257761,140.52,140.45,9.43034245]
["bitfinex-derivatives","SOLF0:USTF0",1768250148106,5.38145909,140.51,140.45,9.43034245]
["bitfinex-derivatives","SOLF0:USTF0",1768250148306,8.68257761,140.52,140.45,9.43034245]
["bitfinex-derivatives","SOLF0:USTF0",1768250148507,11.792665,140.51,140.45,9.43034245]
["bitfinex-derivatives","SOLF0:USTF0",1768250148707,6.4111,140.51,140.45,9.43034245]
["bitfinex-derivatives","SOLF0:USTF0",1768250152012,2.27197761,140.52,140.4,205.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768250152013,8.68347761,140.5,140.43,9.43094245]
["bitfinex-derivatives","SOLF0:USTF0",1768250152223,2.27197761,140.48,140.43,3.01674245]
["bitfinex-derivatives","SOLF0:USTF0",1768250153916,8.68437761,140.48,140.43,3.01674245]
["bitfinex-derivatives","SOLF0:USTF0",1768250155222,2.27197761,140.44,140.4,3.01674245]
["bitfinex-derivatives","SOLF0:USTF0",1768250156014,2.27197761,140.44,140.38,3.01674245]
["bitfinex-derivatives","SOLF0:USTF0",1768250156432,5.37450815,140.43,140.38,3.01674245]
["bitfinex-derivatives","SOLF0:USTF0",1768250156717,2.27197761,140.44,140.38,3.01674245]
["bitfinex-derivatives","SOLF0:USTF0",1768250157021,5.37524082,140.43,140.38,3.01674245]
["bitfinex-derivatives","SOLF0:USTF0",1768250157223,6.4147,140.43,140.38,3.01674245]
["bitfinex-derivatives","SOLF0:USTF0",1768250159918,6.4147,140.43,140.36,3.01674245]
["bitfinex-derivatives","SOLF0:USTF0",1768250160123,2.27197761,140.42,140.36,3.01674245]
["bitfinex-derivatives","SOLF0:USTF0",1768250160623,6.4147,140.43,140.36,3.01674245]
["bitfinex-derivatives","SOLF0:USTF0",1768250160824,2.27197761,140.42,140.36,3.01674245]
["bitfinex-derivatives","SOLF0:USTF0",1768250163222,8.68707761,140.42,140.36,3.01674245]
["bitfinex-derivatives","SOLF0:USTF0",1768250165933,2.27197761,140.43,140.37,3.03549908]
["bitfinex-derivatives","SOLF0:USTF0",1768250169433,6.4143,140.44,140.37,3.03549908]
["bitfinex-derivatives","SOLF0:USTF0",1768250169625,2.27197761,140.43,140.37,3.03549908]
["bitfinex-derivatives","SOLF0:USTF0",1768250172235,6.4143,140.44,140.37,3.03549908]
["bitfinex-derivatives","SOLF0:USTF0",1768250172536,2.27197761,140.43,140.37,3.03549908]
["bitfinex-derivatives","SOLF0:USTF0",1768250173336,8.68557761,140.46,140.38,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250173935,8.68557761,140.46,140.39,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250174639,8.68557761,140.46,140.4,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250175337,6.4136,140.46,140.39,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1768250177334,6.4136,140.46,140.4,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250177736,6.4126,140.48,140.41,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250178336,6.4126,140.48,140.42,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250182434,90.5917,140.5,140.43,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250182635,6.4117,140.5,140.43,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250183336,12.8185,140.55,140.43,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250183337,103.23903119,140.57,140.45,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250183543,5.36051357,140.56,140.45,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250183849,103.23903119,140.57,140.45,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250184046,5.36060389,140.56,140.47,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250184248,9.96173119,140.57,140.47,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250184449,5.3596203,140.56,140.47,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250184646,9.96173119,140.57,140.47,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250184848,5.3596464,140.56,140.47,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250185041,9.96173119,140.57,140.47,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250185237,5.35870737,140.56,140.47,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250185547,5.35870737,140.55,140.48,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250185743,9.96173119,140.57,140.48,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250185943,5.35909953,140.56,140.48,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250186246,5.35909953,140.55,140.48,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250186447,9.96173119,140.57,140.48,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250186646,5.35839559,140.56,140.48,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250186843,5.35839559,140.55,140.48,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250187352,3.55323119,140.57,140.48,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250187651,3.55323119,140.53,140.45,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250188149,3.55323119,140.53,140.46,9.60967057]
["bitfinex-derivatives","SOLF0:USTF0",1768250188350,3.55323119,140.53,140.47,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250188549,94.12243119,140.55,140.47,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250188749,87.71323119,140.55,140.47,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250189750,87.71323119,140.55,140.48,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1768250189947,87.71323119,140.55,140.48,9.60877057]
["bitfinex-derivatives","SOLF0:USTF0",1768250192456,3.55323119,140.53,140.45,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250193845,9.96333119,140.53,140.45,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250194348,9.96333119,140.53,140.45,9.61017057]
["bitfinex-derivatives","SOLF0:USTF0",1768250194554,3.55323119,140.51,140.45,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250195652,9.96423119,140.51,140.45,3.19647057]
["bitfinex-derivatives","SOLF0:USTF0",1768250195860,3.55323119,140.51,140.42,3.17555893]
["bitfinex-derivatives","SOLF0:USTF0",1768250196060,3.55323119,140.49,140.42,3.17555893]
["bitfinex-derivatives","SOLF0:USTF0",1768250196859,9.96513119,140.49,140.42,9.59055893]
["bitfinex-derivatives","SOLF0:USTF0",1768250200261,9.96513119,140.49,140.42,3.17555893]
["bitfinex-derivatives","SOLF0:USTF0",1768250200747,6.4124,140.48,140.42,3.17555893]
["bitfinex-derivatives","SOLF0:USTF0",1768250201857,6.4128,140.47,140.42,3.17555893]
["bitfinex-derivatives","SOLF0:USTF0",1768250207770,6.4133,140.46,140.4,3.17555893]
["bitfinex-derivatives","SOLF0:USTF0",1768250208269,3.55323119,140.47,140.36,3.17555893]
["bitfinex-derivatives","SOLF0:USTF0",1768250208972,9.96603119,140.47,140.38,9.59235893]
["bitfinex-derivatives","SOLF0:USTF0",1768250210064,6.4133,140.46,140.38,9.59235893]
["bitfinex-derivatives","SOLF0:USTF0",1768250210366,3.55323119,140.47,140.39,9.59185893]
["bitfinex-derivatives","SOLF0:USTF0",1768250211064,9.96613119,140.47,140.4,3.17555893]
["bitfinex-derivatives","SOLF0:USTF0",1768250211969,94.10533119,140.49,140.41,3.17555893]
["bitfinex-derivatives","SOLF0:USTF0",1768250212571,90.5521,140.49,140.41,3.17555893]
["bitfinex-derivatives","SOLF0:USTF0",1768250213274,90.5521,140.49,140.41,9.59105893]
["bitfinex-derivatives","SOLF0:USTF0",1768250214171,90.5521,140.49,140.42,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1768250215467,90.5521,140.49,140.42,9.59065893]
["bitfinex-derivatives","SOLF0:USTF0",1768250215672,84.14,140.49,140.43,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1768250215869,84.14,140.49,140.42,3.17555893]
["bitfinex-derivatives","SOLF0:USTF0",1768250216066,9.96463119,140.51,140.42,3.17555893]
["bitfinex-derivatives","SOLF0:USTF0",1768250216776,9.96463119,140.51,140.44,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1768250219067,5.35872974,140.5,140.44,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1768250219367,9.96463119,140.51,140.44,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1768250219567,5.3592931,140.5,140.44,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1768250219874,9.96463119,140.51,140.44,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1768250220072,5.35929079,140.5,140.44,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1768250220277,9.96463119,140.51,140.44,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1768250220572,11.77146535,140.5,140.42,3.17555893]
["bitfinex-derivatives","SOLF0:USTF0",1768250220776,6.4117,140.5,140.42,3.17555893]
["bitfinex-derivatives","SOLF0:USTF0",1768250220964,3.55323119,140.51,140.42,3.17555893]
["bitfinex-derivatives","SOLF0:USTF0",1768250221169,6.4119,140.49,140.42,3.17555893]
["bitfinex-derivatives","SOLF0:USTF0",1768250222571,6.4119,140.49,140.42,9.59065893]
["bitfinex-derivatives","SOLF0:USTF0",1768250223573,6.4119,140.49,140.38,99.813]
["bitfinex-derivatives","SOLF0:USTF0",1768250223574,6.411,140.51,140.45,3.17555893]
["bitfinex-derivatives","SOLF0:USTF0",1768250224576,6.4115,140.5,140.44,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1768250225576,6.4115,140.5,140.43,9.62712228]
["bitfinex-derivatives","SOLF0:USTF0",1768250225871,6.4115,140.5,140.44,3.21252228]
["bitfinex-derivatives","SOLF0:USTF0",1768250228789,90.5709,140.52,140.45,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1768250228995,112.5209,140.55,140.4,99.7994]
["bitfinex-derivatives","SOLF0:USTF0",1768250228996,3.55323119,140.57,140.46,3.21252228]
["bitfinex-derivatives","SOLF0:USTF0",1768250229291,89.52159243,140.56,140.46,3.21252228]
["bitfinex-derivatives","SOLF0:USTF0",1768250229489,5.36159243,140.55,140.47,9.62522228]
["bitfinex-derivatives","SOLF0:USTF0",1768250229690,5.36159243,140.55,140.48,3.21252228]
["bitfinex-derivatives","SOLF0:USTF0",1768250229990,5.36159243,140.55,140.48,9.62472228]
["bitfinex-derivatives","SOLF0:USTF0",1768250230390,5.36159243,140.55,140.49,3.21252228]
["bitfinex-derivatives","SOLF0:USTF0",1768250231292,5.36159243,140.55,140.49,9.62442228]
["bitfinex-derivatives","SOLF0:USTF0",1768250233689,3.55323119,140.59,140.5,3.18187722]
["bitfinex-derivatives","SOLF0:USTF0",1768250233888,3.55323119,140.57,140.48,3.18187722]
["bitfinex-derivatives","SOLF0:USTF0",1768250234886,3.55323119,140.57,140.49,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1768250235191,3.55323119,140.57,140.48,3.18187722]
["bitfinex-derivatives","SOLF0:USTF0",1768250236789,9.96143119,140.57,140.5,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1768250237297,2.27119291,140.54,140.5,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1768250239294,9.291e-05,140.54,140.51,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1768250239689,9.291e-05,140.54,140.48,3.18187722]
["bitfinex-derivatives","SOLF0:USTF0",1768250239895,9.291e-05,140.54,140.48,102.92657722]
["bitfinex-derivatives","SOLF0:USTF0",1768250240200,9.291e-05,140.54,140.49,3.18187722]
["bitfinex-derivatives","SOLF0:USTF0",1768250240801,9.291e-05,140.54,140.51,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1768250241008,2.27119291,140.55,140.49,3.18187722]
["bitfinex-derivatives","SOLF0:USTF0",1768250241299,2.27119291,140.56,140.49,3.18187722]
["bitfinex-derivatives","SOLF0:USTF0",1768250243000,2.27119291,140.56,140.5,9.59327722]
["bitfinex-derivatives","SOLF0:USTF0",1768250243699,6.4078,140.58,140.5,9.59327722]
["bitfinex-derivatives","SOLF0:USTF0",1768250243903,2.27119291,140.55,140.5,9.59327722]
["bitfinex-derivatives","SOLF0:USTF0",1768250244296,2.27119291,140.55,140.51,3.18187722]
["bitfinex-derivatives","SOLF0:USTF0",1768250249300,6.4091,140.56,140.51,3.18187722]
["bitfinex-derivatives","SOLF0:USTF0",1768250251005,6.4091,140.56,140.49,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1768250251006,8.68049291,140.55,140.49,3.18187722]
["bitfinex-derivatives","SOLF0:USTF0",1768250254006,183.814,140.59,140.47,3.18187722]
["bitfinex-derivatives","SOLF0:USTF0",1768250254007,6.4101,140.53,140.47,3.18187722]
["bitfinex-derivatives","SOLF0:USTF0",1768250254210,8.68129291,140.53,140.47,3.18187722]
["bitfinex-derivatives","SOLF0:USTF0",1768250254508,6.4106,140.52,140.44,9.57625105]
["bitfinex-derivatives","SOLF0:USTF0",1768250254699,2.27119291,140.51,140.44,9.57625105]
["bitfinex-derivatives","SOLF0:USTF0",1768250255412,2.27119291,140.51,140.45,3.16255105]
["bitfinex-derivatives","SOLF0:USTF0",1768250255810,8.68219291,140.51,140.45,3.16255105]
["bitfinex-derivatives","SOLF0:USTF0",1768250257608,6.411,140.51,140.45,3.16255105]
["bitfinex-derivatives","SOLF0:USTF0",1768250257912,8.68219291,140.51,140.45,3.16255105]
["bitfinex-derivatives","SOLF0:USTF0",1768250258906,2.27119291,140.51,140.45,3.16255105]
["bitfinex-derivatives","SOLF0:USTF0",1768250260819,2.27119291,140.53,140.46,3.16255105]
["bitfinex-derivatives","SOLF0:USTF0",1768250261517,99.683,140.58,140.46,3.16255105]
["bitfinex-derivatives","SOLF0:USTF0",1768250261720,2.27119291,140.53,140.46,3.16255105]
["bitfinex-derivatives","SOLF0:USTF0",1768250262020,2.27119291,140.53,140.46,9.57575105]
["bitfinex-derivatives","SOLF0:USTF0",1768250262213,6.4096,140.54,140.46,9.57575105]
["bitfinex-derivatives","SOLF0:USTF0",1768250262412,2.27119291,140.53,140.47,9.57525105]
["bitfinex-derivatives","SOLF0:USTF0",1768250262816,6.4091,140.56,140.48,3.16255105]
["bitfinex-derivatives","SOLF0:USTF0",1768250263016,7.57387292,140.55,140.48,3.16255105]
["bitfinex-derivatives","SOLF0:USTF0",1768250263222,84.14,140.59,140.5,9.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1768250263514,2.27119291,140.56,140.5,9.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1768250264217,2.27119291,140.56,140.51,3.16255105]
["bitfinex-derivatives","SOLF0:USTF0",1768250264418,2.27119291,140.57,140.51,9.57345105]
["bitfinex-derivatives","SOLF0:USTF0",1768250265125,8.67949291,140.57,140.51,9.57345105]
["bitfinex-derivatives","SOLF0:USTF0",1768250267122,5.30954961,140.56,140.51,9.57345105]
["bitfinex-derivatives","SOLF0:USTF0",1768250267323,8.67949291,140.57,140.51,9.57345105]
["bitfinex-derivatives","SOLF0:USTF0",1768250267524,5.30954961,140.56,140.51,9.57345105]
["bitfinex-derivatives","SOLF0:USTF0",1768250267726,8.67949291,140.57,140.51,9.57345105]
["bitfinex-derivatives","SOLF0:USTF0",1768250268024,8.67949291,140.57,140.51,3.16255105]
["bitfinex-derivatives","SOLF0:USTF0",1768250268523,5.31079106,140.56,140.51,3.16255105]
["bitfinex-derivatives","SOLF0:USTF0",1768250268721,6.4083,140.57,140.51,3.16255105]
["bitfinex-derivatives","SOLF0:USTF0",1768250269226,8.67949291,140.57,140.51,3.16255105]
["bitfinex-derivatives","SOLF0:USTF0",1768250269623,11.72079037,140.56,140.51,3.16255105]
["bitfinex-derivatives","SOLF0:USTF0",1768250269828,6.4088,140.56,140.49,3.16255105]
["bitfinex-derivatives","SOLF0:USTF0",1768250271029,6.4088,140.56,140.5,3.16255105]
["bitfinex-derivatives","SOLF0:USTF0",1768250271722,6.4088,140.56,140.49,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1768250272123,5.314094,140.55,140.49,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1768250272433,6.4088,140.56,140.49,9.57435105]
["bitfinex-derivatives","SOLF0:USTF0",1768250279033,2.27119291,140.57,140.49,9.57435105]
["bitfinex-derivatives","SOLF0:USTF0",1768250279334,5.31369491,140.56,140.49,9.57435105]
["bitfinex-derivatives","SOLF0:USTF0",1768250279532,2.27119291,140.57,140.49,9.57435105]
["bitfinex-derivatives","SOLF0:USTF0",1768250279729,5.3136146,140.56,140.5,9.57395105]
["bitfinex-derivatives","SOLF0:USTF0",1768250279934,2.27119291,140.57,140.51,3.16255105]
["bitfinex-derivatives","SOLF0:USTF0",1768250280133,5.31361502,140.56,140.51,3.16255105]
["bitfinex-derivatives","SOLF0:USTF0",1768250280335,2.27119291,140.57,140.51,3.16255105]
["bitfinex-derivatives","SOLF0:USTF0",1768250280536,5.31348027,140.56,140.51,3.16255105]
["bitfinex-derivatives","SOLF0:USTF0",1768250280738,8.67949291,140.57,140.51,3.16255105]
["bitfinex-derivatives","SOLF0:USTF0",1768250280739,5.31348027,140.55,140.51,3.16255105]
["bitfinex-derivatives","SOLF0:USTF0",1768250280938,8.67949291,140.57,140.51,3.16255105]
["bitfinex-derivatives","SOLF0:USTF0",1768250281139,5.31302615,140.56,140.51,3.16255105]
["bitfinex-derivatives","SOLF0:USTF0",1768250281439,7.58360144,140.55,140.5,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1768250281741,2.27119291,140.55,140.5,9.57395105]
["bitfinex-derivatives","SOLF0:USTF0",1768250282443,5.31155097,140.54,140.5,9.57395105]
["bitfinex-derivatives","SOLF0:USTF0",1768250282644,2.27119291,140.55,140.5,9.57395105]
["bitfinex-derivatives","SOLF0:USTF0",1768250282943,5.31129775,140.54,140.5,9.57395105]
["bitfinex-derivatives","SOLF0:USTF0",1768250283138,2.27119291,140.55,140.5,9.57395105]
["bitfinex-derivatives","SOLF0:USTF0",1768250283337,5.31099177,140.54,140.5,9.57395105]
["bitfinex-derivatives","SOLF0:USTF0",1768250283537,2.27119291,140.55,140.5,9.57395105]
["bitfinex-derivatives","SOLF0:USTF0",1768250287245,2.27119291,140.53,140.48,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1768250287444,2.27119291,140.53,140.48,9.55374675]
["bitfinex-derivatives","SOLF0:USTF0",1768250288556,2.27119291,140.51,140.46,9.55474675]
["bitfinex-derivatives","SOLF0:USTF0",1768250288847,2.27119291,140.51,140.46,3.14184675]
["bitfinex-derivatives","SOLF0:USTF0",1768250291148,2.27119291,140.51,140.45,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1768250291451,2.27119291,140.51,140.45,9.55554675]
["bitfinex-derivatives","SOLF0:USTF0",1768250291947,2.27119291,140.49,140.43,9.55614675]
["bitfinex-derivatives","SOLF0:USTF0",1768250292355,2.27119291,140.47,140.43,9.55614675]
["bitfinex-derivatives","SOLF0:USTF0",1768250292854,2.27119291,140.47,140.43,3.14184675]
["bitfinex-derivatives","SOLF0:USTF0",1768250293550,2.27119291,140.47,140.41,9.37751408]
["bitfinex-derivatives","SOLF0:USTF0",1768250294555,2.27119291,140.45,140.41,2.96241408]
["bitfinex-derivatives","SOLF0:USTF0",1768250297353,9.96630757,140.47,140.41,2.96241408]
["bitfinex-derivatives","SOLF0:USTF0",1768250301058,3.55350757,140.45,140.39,2.96241408]
["bitfinex-derivatives","SOLF0:USTF0",1768250302861,9.96730757,140.45,140.39,2.96241408]
["bitfinex-derivatives","SOLF0:USTF0",1768250304767,6.4142,140.44,140.37,2.96241408]
["bitfinex-derivatives","SOLF0:USTF0",1768250305069,3.55350757,140.43,140.37,2.96241408]
["bitfinex-derivatives","SOLF0:USTF0",1768250305767,9.96820757,140.43,140.37,2.96241408]
["bitfinex-derivatives","SOLF0:USTF0",1768250306660,9.96820757,140.43,140.35,9.38061408]
["bitfinex-derivatives","SOLF0:USTF0",1768250306965,9.96820757,140.43,140.36,2.96241408]
["bitfinex-derivatives","SOLF0:USTF0",1768250307166,9.96820757,140.43,140.36,9.38021408]
["bitfinex-derivatives","SOLF0:USTF0",1768250307860,9.96820757,140.43,140.37,2.96241408]
["bitfinex-derivatives","SOLF0:USTF0",1768250308764,3.55350757,140.43,140.35,2.96241408]
["bitfinex-derivatives","SOLF0:USTF0",1768250309762,6.4156,140.41,140.35,2.96241408]
["bitfinex-derivatives","SOLF0:USTF0",1768250309965,99.78,140.44,140.34,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768250310161,3.55350757,140.41,140.34,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768250310360,3.55350757,140.41,140.34,20.52791665]
["bitfinex-derivatives","SOLF0:USTF0",1768250311769,6.416,140.4,140.34,20.52791665]
["bitfinex-derivatives","SOLF0:USTF0",1768250312266,3.55350757,140.41,140.34,20.52791665]
["bitfinex-derivatives","SOLF0:USTF0",1768250312666,87.73350757,140.41,140.34,20.52791665]
["bitfinex-derivatives","SOLF0:USTF0",1768250313670,87.73350757,140.41,140.34,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768250315267,6.417,140.38,140.34,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768250315464,87.73350757,140.41,140.34,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768250315867,87.73350757,140.41,140.34,20.5528633]
["bitfinex-derivatives","SOLF0:USTF0",1768250316774,6.4167,140.39,140.34,20.5528633]
["bitfinex-derivatives","SOLF0:USTF0",1768250319273,3.55350757,140.44,140.35,2.98736073]
["bitfinex-derivatives","SOLF0:USTF0",1768250319574,84.18,140.43,140.35,2.98736073]
["bitfinex-derivatives","SOLF0:USTF0",1768250320779,6.4156,140.41,140.36,2.98736073]
["bitfinex-derivatives","SOLF0:USTF0",1768250326586,6.4156,140.41,140.35,2.98736073]
["bitfinex-derivatives","SOLF0:USTF0",1768250328484,3.55350757,140.42,140.35,2.98736073]
["bitfinex-derivatives","SOLF0:USTF0",1768250328682,3.55350757,140.42,140.34,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768250329883,6.4165,140.39,140.34,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768250330081,6.4165,140.39,140.34,20.5528633]
["bitfinex-derivatives","SOLF0:USTF0",1768250340196,6.416,140.41,140.35,2.98736073]
["bitfinex-derivatives","SOLF0:USTF0",1768250342299,3.55350757,140.42,140.35,2.98736073]
["bitfinex-derivatives","SOLF0:USTF0",1768250342300,6.416,140.4,140.35,2.98736073]
["bitfinex-derivatives","SOLF0:USTF0",1768250342489,3.55350757,140.42,140.34,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768250342696,5.29762336,140.41,140.34,20.5528633]
["bitfinex-derivatives","SOLF0:USTF0",1768250342996,6.4166,140.39,140.34,20.5528633]
["bitfinex-derivatives","SOLF0:USTF0",1768250344497,6.416,140.4,140.34,20.5528633]
["bitfinex-derivatives","SOLF0:USTF0",1768250347000,6.416,140.4,140.35,3.060532]
["bitfinex-derivatives","SOLF0:USTF0",1768250348989,11.72474608,140.39,140.35,3.060532]
["bitfinex-derivatives","SOLF0:USTF0",1768250349188,87.75350757,140.42,140.35,3.060532]
["bitfinex-derivatives","SOLF0:USTF0",1768250349403,5.30990839,140.41,140.35,3.060532]
["bitfinex-derivatives","SOLF0:USTF0",1768250349604,5.30990839,140.4,140.35,3.060532]
["bitfinex-derivatives","SOLF0:USTF0",1768250349806,87.75350757,140.42,140.35,3.060532]
["bitfinex-derivatives","SOLF0:USTF0",1768250350000,5.3101804,140.41,140.35,3.060532]
["bitfinex-derivatives","SOLF0:USTF0",1768250350200,103.30870757,140.47,140.35,3.060532]
["bitfinex-derivatives","SOLF0:USTF0",1768250350498,3.55350757,140.47,140.35,3.060532]
["bitfinex-derivatives","SOLF0:USTF0",1768250350699,3.55350757,140.47,140.34,117.40860257]
["bitfinex-derivatives","SOLF0:USTF0",1768250350700,3.55350757,140.47,140.38,3.060532]
["bitfinex-derivatives","SOLF0:USTF0",1768250351100,90.6128,140.48,140.41,3.060532]
["bitfinex-derivatives","SOLF0:USTF0",1768250351601,6.4129,140.47,140.41,3.060532]
["bitfinex-derivatives","SOLF0:USTF0",1768250359306,8.68666165,140.47,140.41,3.060532]
["bitfinex-derivatives","SOLF0:USTF0",1768250360911,2.27376165,140.47,140.41,3.060532]
["bitfinex-derivatives","SOLF0:USTF0",1768250361107,2.27376165,140.47,140.37,102.09636165]
["bitfinex-derivatives","SOLF0:USTF0",1768250361108,99.7074,140.54,140.42,2.97360158]
["bitfinex-derivatives","SOLF0:USTF0",1768250361411,2.27376165,140.51,140.42,2.97360158]
["bitfinex-derivatives","SOLF0:USTF0",1768250362911,8.68516165,140.51,140.45,2.97360158]
["bitfinex-derivatives","SOLF0:USTF0",1768250363503,2.27376165,140.51,140.46,2.97360158]
["bitfinex-derivatives","SOLF0:USTF0",1768250363914,92.86406165,140.53,140.46,2.97360158]
["bitfinex-derivatives","SOLF0:USTF0",1768250364410,86.45376165,140.53,140.47,2.97360158]
["bitfinex-derivatives","SOLF0:USTF0",1768250364602,2.27376165,140.55,140.47,2.97360158]
["bitfinex-derivatives","SOLF0:USTF0",1768250365110,2.27376165,140.55,140.5,2.97360158]
["bitfinex-derivatives","SOLF0:USTF0",1768250365704,2.27376165,140.55,140.49,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1768250366008,2.27376165,140.55,140.48,2.97360158]
["bitfinex-derivatives","SOLF0:USTF0",1768250366709,2.27376165,140.55,140.48,9.38580158]
["bitfinex-derivatives","SOLF0:USTF0",1768250366909,2.27376165,140.55,140.49,2.97360158]
["bitfinex-derivatives","SOLF0:USTF0",1768250368904,2.27376165,140.55,140.49,9.38540158]
["bitfinex-derivatives","SOLF0:USTF0",1768250371607,2.27376165,140.55,140.5,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1768250374318,2.27376165,140.55,140.49,2.97360158]
["bitfinex-derivatives","SOLF0:USTF0",1768250375209,84.18,140.57,140.49,2.97360158]
["bitfinex-derivatives","SOLF0:USTF0",1768250375410,2.27376165,140.55,140.49,2.97360158]
["bitfinex-derivatives","SOLF0:USTF0",1768250375916,2.27376165,140.55,140.51,2.97635862]
["bitfinex-derivatives","SOLF0:USTF0",1768250376118,90.5883,140.57,140.51,2.97635862]
["bitfinex-derivatives","SOLF0:USTF0",1768250376316,2.27376165,140.55,140.51,2.97635862]
["bitfinex-derivatives","SOLF0:USTF0",1768250386129,2.27376165,140.56,140.52,2.97635862]
["bitfinex-derivatives","SOLF0:USTF0",1768250388144,2.27376165,140.56,140.52,9.38685862]
["bitfinex-derivatives","SOLF0:USTF0",1768250388642,90.5272,140.6,140.53,2.97635862]
["bitfinex-derivatives","SOLF0:USTF0",1768250388939,2.27376165,140.58,140.53,9.38615862]
["bitfinex-derivatives","SOLF0:USTF0",1768250389743,2.27376165,140.56,140.53,2.97635862]
["bitfinex-derivatives","SOLF0:USTF0",1768250392948,2.27376165,140.56,140.5,2.97635862]
["bitfinex-derivatives","SOLF0:USTF0",1768250393149,2.27376165,140.54,140.5,2.97635862]
["bitfinex-derivatives","SOLF0:USTF0",1768250393837,2.27376165,140.54,140.48,2.97635862]
["bitfinex-derivatives","SOLF0:USTF0",1768250394742,2.27376165,140.54,140.48,9.38855862]
["bitfinex-derivatives","SOLF0:USTF0",1768250394949,2.27376165,140.54,140.49,2.97635862]
["bitfinex-derivatives","SOLF0:USTF0",1768250398250,6.4093,140.55,140.49,2.97635862]
["bitfinex-derivatives","SOLF0:USTF0",1768250398553,2.27376165,140.56,140.5,2.97635862]
["bitfinex-derivatives","SOLF0:USTF0",1768250399647,2.27376165,140.56,140.5,9.38765862]
["bitfinex-derivatives","SOLF0:USTF0",1768250400161,2.27376165,140.56,140.51,2.97635862]
["bitfinex-derivatives","SOLF0:USTF0",1768250400458,8.68246165,140.56,140.51,2.97635862]
["bitfinex-derivatives","SOLF0:USTF0",1768250403054,6.408,140.58,140.51,9.38705862]
["bitfinex-derivatives","SOLF0:USTF0",1768250403255,2.27376165,140.57,140.51,9.38705862]
["bitfinex-derivatives","SOLF0:USTF0",1768250403450,2.27376165,140.57,140.52,2.97635862]
["bitfinex-derivatives","SOLF0:USTF0",1768250403850,2.27376165,140.59,140.54,2.97635862]
["bitfinex-derivatives","SOLF0:USTF0",1768250404958,8.68106165,140.59,140.54,2.97635862]
["bitfinex-derivatives","SOLF0:USTF0",1768250405960,6.4078,140.58,140.54,2.97635862]
["bitfinex-derivatives","SOLF0:USTF0",1768250406962,2.27376165,140.59,140.54,2.97635862]
["bitfinex-derivatives","SOLF0:USTF0",1768250407451,2.27376165,140.59,140.52,3.11306411]
["bitfinex-derivatives","SOLF0:USTF0",1768250407756,2.27376165,140.57,140.52,3.11306411]
["bitfinex-derivatives","SOLF0:USTF0",1768250411561,2.27376165,140.59,140.53,3.11306411]
["bitfinex-derivatives","SOLF0:USTF0",1768250411759,5.29639289,140.58,140.53,3.11306411]
["bitfinex-derivatives","SOLF0:USTF0",1768250411961,2.27376165,140.59,140.53,3.11306411]
["bitfinex-derivatives","SOLF0:USTF0",1768250412161,5.29665963,140.58,140.53,3.11306411]
["bitfinex-derivatives","SOLF0:USTF0",1768250412461,2.27376165,140.59,140.53,3.11306411]
["bitfinex-derivatives","SOLF0:USTF0",1768250412662,5.29578901,140.58,140.53,3.11306411]
["bitfinex-derivatives","SOLF0:USTF0",1768250412865,2.27376165,140.59,140.53,3.11306411]
["bitfinex-derivatives","SOLF0:USTF0",1768250413058,5.29580333,140.58,140.53,3.11306411]
["bitfinex-derivatives","SOLF0:USTF0",1768250413259,2.27376165,140.59,140.53,3.11306411]
["bitfinex-derivatives","SOLF0:USTF0",1768250413457,5.29535425,140.58,140.53,3.11306411]
["bitfinex-derivatives","SOLF0:USTF0",1768250413660,2.27376165,140.59,140.53,3.11306411]
["bitfinex-derivatives","SOLF0:USTF0",1768250413853,5.29518277,140.58,140.53,9.52296411]
["bitfinex-derivatives","SOLF0:USTF0",1768250414055,2.27376165,140.59,140.53,9.52296411]
["bitfinex-derivatives","SOLF0:USTF0",1768250414364,5.29497365,140.58,140.53,9.52296411]
["bitfinex-derivatives","SOLF0:USTF0",1768250414558,2.27376165,140.59,140.53,9.52296411]
["bitfinex-derivatives","SOLF0:USTF0",1768250414854,5.29493577,140.58,140.53,9.52296411]
["bitfinex-derivatives","SOLF0:USTF0",1768250415062,2.27376165,140.59,140.53,9.52296411]
["bitfinex-derivatives","SOLF0:USTF0",1768250415261,5.29460247,140.58,140.53,9.52296411]
["bitfinex-derivatives","SOLF0:USTF0",1768250415454,2.27376165,140.59,140.53,9.52296411]
["bitfinex-derivatives","SOLF0:USTF0",1768250415651,5.29457669,140.58,140.53,9.52296411]
["bitfinex-derivatives","SOLF0:USTF0",1768250415858,2.27376165,140.59,140.53,9.52296411]
["bitfinex-derivatives","SOLF0:USTF0",1768250416059,5.29475467,140.58,140.53,9.52296411]
["bitfinex-derivatives","SOLF0:USTF0",1768250416254,2.27376165,140.59,140.53,9.52296411]
["bitfinex-derivatives","SOLF0:USTF0",1768250416454,5.29474186,140.58,140.53,9.52296411]
["bitfinex-derivatives","SOLF0:USTF0",1768250416651,2.27376165,140.59,140.53,9.52296411]
["bitfinex-derivatives","SOLF0:USTF0",1768250416854,5.29456389,140.58,140.53,9.52296411]
["bitfinex-derivatives","SOLF0:USTF0",1768250417152,2.27376165,140.59,140.53,9.52296411]
["bitfinex-derivatives","SOLF0:USTF0",1768250417349,5.29431587,140.58,140.53,9.52296411]
["bitfinex-derivatives","SOLF0:USTF0",1768250417562,2.27376165,140.59,140.54,9.53386582]
["bitfinex-derivatives","SOLF0:USTF0",1768250417763,5.29485508,140.58,140.54,9.53386582]
["bitfinex-derivatives","SOLF0:USTF0",1768250417957,2.27376165,140.59,140.54,9.53386582]
["bitfinex-derivatives","SOLF0:USTF0",1768250418157,5.29488314,140.58,140.54,9.53386582]
["bitfinex-derivatives","SOLF0:USTF0",1768250418460,8.68016165,140.61,140.55,9.53346582]
["bitfinex-derivatives","SOLF0:USTF0",1768250418763,5.29519182,140.6,140.55,9.53346582]
["bitfinex-derivatives","SOLF0:USTF0",1768250418966,90.5058,140.63,140.56,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1768250419157,2.27376165,140.61,140.56,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1768250419358,5.29522514,140.6,140.56,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1768250419560,87.64536075,140.63,140.56,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1768250419760,5.2942915,140.62,140.56,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1768250419960,5.2942915,140.61,140.56,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1768250420160,87.64536075,140.63,140.56,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1768250420360,5.29295223,140.62,140.56,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1768250420562,5.29295223,140.61,140.56,9.53296582]
["bitfinex-derivatives","SOLF0:USTF0",1768250420758,6.406,140.62,140.56,9.53296582]
["bitfinex-derivatives","SOLF0:USTF0",1768250420958,5.2931201,140.61,140.56,9.53296582]
["bitfinex-derivatives","SOLF0:USTF0",1768250421158,6.406,140.62,140.56,9.53296582]
["bitfinex-derivatives","SOLF0:USTF0",1768250421358,5.29162404,140.61,140.56,9.53296582]
["bitfinex-derivatives","SOLF0:USTF0",1768250421559,6.406,140.62,140.56,9.53296582]
["bitfinex-derivatives","SOLF0:USTF0",1768250421866,5.29149739,140.61,140.56,9.53296582]
["bitfinex-derivatives","SOLF0:USTF0",1768250422366,5.29149739,140.61,140.58,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250422560,84.1,140.63,140.58,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250422762,5.29097759,140.62,140.58,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250422959,5.29097759,140.61,140.58,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250423171,84.1,140.63,140.58,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250423369,5.28955428,140.62,140.58,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250423674,84.1,140.63,140.58,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250423874,5.28943884,140.62,140.58,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250424062,84.1,140.63,140.58,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250424258,5.28961654,140.62,140.58,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250424472,84.1,140.63,140.58,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250424662,5.28839294,140.62,140.58,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250424863,84.1,140.63,140.58,9.53206582]
["bitfinex-derivatives","SOLF0:USTF0",1768250427181,3.54536075,140.66,140.6,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250427471,5.28470677,140.65,140.6,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250427666,5.28470677,140.64,140.6,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250427865,87.62536075,140.66,140.6,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250428072,5.28471803,140.65,140.6,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250428270,5.28471803,140.64,140.6,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250428471,87.62536075,140.66,140.6,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250428673,5.28390173,140.65,140.6,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250428869,5.28390173,140.64,140.6,9.53116582]
["bitfinex-derivatives","SOLF0:USTF0",1768250429069,87.62536075,140.66,140.6,9.53116582]
["bitfinex-derivatives","SOLF0:USTF0",1768250429266,87.62536075,140.66,140.58,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250429267,5.28285394,140.65,140.58,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250429470,5.28285394,140.64,140.58,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250429667,94.02956075,140.66,140.58,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250429867,5.28254922,140.65,140.58,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250430070,94.02956075,140.66,140.58,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250430264,5.28149289,140.65,140.58,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250430475,94.02956075,140.66,140.58,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250430681,5.28140708,140.65,140.58,3.12436582]
["bitfinex-derivatives","SOLF0:USTF0",1768250430879,94.02956075,140.66,140.59,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1768250431069,5.28122975,140.65,140.59,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1768250431271,94.02956075,140.66,140.59,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1768250431476,5.28004458,140.65,140.59,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1768250431782,87.62536075,140.66,140.59,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1768250432074,5.2798673,140.65,140.6,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768250432273,87.62536075,140.66,140.6,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768250432474,5.27866296,140.65,140.6,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768250432671,87.62536075,140.66,140.6,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768250432975,5.2771311,140.65,140.6,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768250433176,87.62536075,140.66,140.6,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768250433379,5.27626118,140.65,140.6,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768250433583,87.62536075,140.66,140.6,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768250433781,5.27625449,140.65,140.6,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768250433978,87.62536075,140.66,140.6,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768250434174,5.27588476,140.65,140.6,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768250434479,87.62536075,140.66,140.6,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768250434678,5.27505943,140.65,140.6,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768250434880,87.62536075,140.66,140.6,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768250435180,5.27506057,140.65,140.6,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768250435370,87.62536075,140.66,140.6,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768250435571,5.27434346,140.65,140.6,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768250435771,87.62536075,140.66,140.6,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768250435974,5.27452056,140.65,140.6,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768250436268,87.62536075,140.66,140.58,9.53176582]
["bitfinex-derivatives","SOLF0:USTF0",1768250436478,3.54536075,140.64,140.58,9.53176582]
["bitfinex-derivatives","SOLF0:USTF0",1768250437080,3.54536075,140.64,140.59,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1768250438085,87.62536075,140.66,140.6,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768250438386,87.62536075,140.66,140.59,3.23968886]
["bitfinex-derivatives","SOLF0:USTF0",1768250439879,87.62536075,140.66,140.61,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1768250440083,84.08,140.66,140.61,9.64608886]
["bitfinex-derivatives","SOLF0:USTF0",1768250440281,84.08,140.66,140.61,3.23968886]
["bitfinex-derivatives","SOLF0:USTF0",1768250441781,84.08,140.66,140.62,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1768250444984,84.08,140.66,140.61,3.23968886]
["bitfinex-derivatives","SOLF0:USTF0",1768250445889,84.08,140.66,140.61,9.64568886]
["bitfinex-derivatives","SOLF0:USTF0",1768250446586,87.62536075,140.66,140.61,9.64568886]
["bitfinex-derivatives","SOLF0:USTF0",1768250446784,87.62536075,140.66,140.57,3.23968886]
["bitfinex-derivatives","SOLF0:USTF0",1768250446785,3.54536075,140.64,140.57,3.23968886]
["bitfinex-derivatives","SOLF0:USTF0",1768250447090,87.62536075,140.66,140.57,3.23968886]
["bitfinex-derivatives","SOLF0:USTF0",1768250447989,87.62536075,140.66,140.56,99.6883]
["bitfinex-derivatives","SOLF0:USTF0",1768250447990,87.62536075,140.66,140.6,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1768250449388,3.54536075,140.64,140.58,9.64708886]
["bitfinex-derivatives","SOLF0:USTF0",1768250449594,3.54536075,140.64,140.56,3.23968886]
["bitfinex-derivatives","SOLF0:USTF0",1768250450191,5.27428154,140.63,140.56,3.23968886]
["bitfinex-derivatives","SOLF0:USTF0",1768250450489,3.54536075,140.57,140.47,3.23968886]
["bitfinex-derivatives","SOLF0:USTF0",1768250450684,72.22076075,140.56,140.5,99.7325]
["bitfinex-derivatives","SOLF0:USTF0",1768250450880,87.60536075,140.57,140.51,3.23968886]
["bitfinex-derivatives","SOLF0:USTF0",1768250452594,84.06,140.57,140.51,3.23968886]
["bitfinex-derivatives","SOLF0:USTF0",1768250453896,87.60536075,140.59,140.51,3.23968886]
["bitfinex-derivatives","SOLF0:USTF0",1768250455294,87.60536075,140.59,140.51,9.65028886]
["bitfinex-derivatives","SOLF0:USTF0",1768250455497,87.60536075,140.59,140.52,3.23968886]
["bitfinex-derivatives","SOLF0:USTF0",1768250456094,87.60536075,140.59,140.52,9.64998886]
["bitfinex-derivatives","SOLF0:USTF0",1768250456492,87.60536075,140.59,140.53,3.23968886]
["bitfinex-derivatives","SOLF0:USTF0",1768250457796,3.54536075,140.57,140.5,3.23968886]
["bitfinex-derivatives","SOLF0:USTF0",1768250459097,3.54536075,140.55,140.48,3.23968886]
["bitfinex-derivatives","SOLF0:USTF0",1768250462401,3.54536075,140.55,140.44,99.7764]
["bitfinex-derivatives","SOLF0:USTF0",1768250462402,3.54536075,140.51,140.44,3.23968886]
["bitfinex-derivatives","SOLF0:USTF0",1768250463499,3.54536075,140.51,140.44,9.65368886]
["bitfinex-derivatives","SOLF0:USTF0",1768250463707,3.54536075,140.51,140.44,3.23968886]
["bitfinex-derivatives","SOLF0:USTF0",1768250464810,3.54536075,140.51,140.45,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1768250466305,3.54536075,140.51,140.45,9.42182297]
["bitfinex-derivatives","SOLF0:USTF0",1768250466707,3.54536075,140.53,140.46,9.42122297]
["bitfinex-derivatives","SOLF0:USTF0",1768250467608,3.54536075,140.53,140.47,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1768250467808,3.54536075,140.53,140.48,3.00832297]
["bitfinex-derivatives","SOLF0:USTF0",1768250468002,84.1,140.54,140.48,3.00832297]
["bitfinex-derivatives","SOLF0:USTF0",1768250469314,90.5096,140.54,140.48,3.00832297]
["bitfinex-derivatives","SOLF0:USTF0",1768250473716,3.54536075,140.55,140.48,3.00832297]
["bitfinex-derivatives","SOLF0:USTF0",1768250473925,87.66536075,140.55,140.48,3.00832297]
["bitfinex-derivatives","SOLF0:USTF0",1768250474317,6.4096,140.54,140.46,9.65505316]
["bitfinex-derivatives","SOLF0:USTF0",1768250475218,3.54536075,140.53,140.46,3.24185316]
["bitfinex-derivatives","SOLF0:USTF0",1768250476622,3.54536075,140.53,140.46,9.65495316]
["bitfinex-derivatives","SOLF0:USTF0",1768250477325,9.95546075,140.53,140.46,9.65495316]
["bitfinex-derivatives","SOLF0:USTF0",1768250481327,2.27233621,140.51,140.46,9.65495316]
["bitfinex-derivatives","SOLF0:USTF0",1768250485824,8.68333621,140.51,140.44,9.65555316]
["bitfinex-derivatives","SOLF0:USTF0",1768250486017,2.27233621,140.49,140.44,9.65555316]
["bitfinex-derivatives","SOLF0:USTF0",1768250487434,8.68443621,140.49,140.42,9.65645316]
["bitfinex-derivatives","SOLF0:USTF0",1768250488323,2.27233621,140.49,140.43,9.65625316]
["bitfinex-derivatives","SOLF0:USTF0",1768250489029,8.68423621,140.49,140.43,9.65625316]
["bitfinex-derivatives","SOLF0:USTF0",1768250489720,2.27233621,140.47,140.43,3.24185316]
["bitfinex-derivatives","SOLF0:USTF0",1768250490221,2.27233621,140.47,140.41,3.24185316]
["bitfinex-derivatives","SOLF0:USTF0",1768250490933,8.68513621,140.47,140.41,3.24185316]
["bitfinex-derivatives","SOLF0:USTF0",1768250492729,8.68513621,140.47,140.41,9.65735316]
["bitfinex-derivatives","SOLF0:USTF0",1768250493035,2.27233621,140.47,140.42,3.24185316]
["bitfinex-derivatives","SOLF0:USTF0",1768250495425,2.27233621,140.47,140.42,9.65685316]
["bitfinex-derivatives","SOLF0:USTF0",1768250496730,2.27233621,140.48,140.43,3.12578017]
["bitfinex-derivatives","SOLF0:USTF0",1768250499440,2.27233621,140.46,140.42,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1768250499735,2.27233621,140.46,140.41,3.12578017]
["bitfinex-derivatives","SOLF0:USTF0",1768250501837,2.27233621,140.46,140.39,3.12578017]
["bitfinex-derivatives","SOLF0:USTF0",1768250502045,2.27233621,140.44,140.38,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1768250502235,2.27233621,140.44,140.38,9.54218017]
["bitfinex-derivatives","SOLF0:USTF0",1768250504445,8.68663621,140.44,140.39,3.12578017]
["bitfinex-derivatives","SOLF0:USTF0",1768250506846,6.4135,140.46,140.4,3.12578017]
["bitfinex-derivatives","SOLF0:USTF0",1768250507144,2.27233621,140.45,140.4,3.12578017]
["bitfinex-derivatives","SOLF0:USTF0",1768250507632,2.27233621,140.45,140.39,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768250507838,2.27233621,140.41,140.36,9.54358017]
["bitfinex-derivatives","SOLF0:USTF0",1768250508941,2.27233621,140.42,140.36,9.54358017]
["bitfinex-derivatives","SOLF0:USTF0",1768250509138,2.27233621,140.42,140.34,17.56550257]
["bitfinex-derivatives","SOLF0:USTF0",1768250509139,99.751,140.48,140.38,3.12578017]
["bitfinex-derivatives","SOLF0:USTF0",1768250509340,2.27233621,140.44,140.38,3.12578017]
["bitfinex-derivatives","SOLF0:USTF0",1768250510534,6.4137,140.45,140.39,9.54218017]
["bitfinex-derivatives","SOLF0:USTF0",1768250510739,2.27233621,140.47,140.39,3.12578017]
["bitfinex-derivatives","SOLF0:USTF0",1768250511644,2.27233621,140.48,140.42,3.12578017]
["bitfinex-derivatives","SOLF0:USTF0",1768250512047,84.14,140.5,140.42,3.12578017]
["bitfinex-derivatives","SOLF0:USTF0",1768250512048,86.41233621,140.5,140.42,3.12578017]
["bitfinex-derivatives","SOLF0:USTF0",1768250512647,84.14,140.5,140.42,3.12578017]
["bitfinex-derivatives","SOLF0:USTF0",1768250512850,90.5518,140.5,140.44,3.12578017]
["bitfinex-derivatives","SOLF0:USTF0",1768250513744,2.27233621,140.51,140.45,3.12578017]
["bitfinex-derivatives","SOLF0:USTF0",1768250514342,6.4109,140.52,140.45,3.12578017]
["bitfinex-derivatives","SOLF0:USTF0",1768250514548,8.68323621,140.52,140.45,3.12578017]
["bitfinex-derivatives","SOLF0:USTF0",1768250514751,8.68323621,140.52,140.45,9.53948017]
["bitfinex-derivatives","SOLF0:USTF0",1768250515054,6.411,140.51,140.45,9.53948017]
["bitfinex-derivatives","SOLF0:USTF0",1768250516955,2.27233621,140.52,140.45,9.53948017]
["bitfinex-derivatives","SOLF0:USTF0",1768250517550,86.43233621,140.54,140.47,3.12578017]
["bitfinex-derivatives","SOLF0:USTF0",1768250517856,5.28568526,140.53,140.47,3.12578017]
["bitfinex-derivatives","SOLF0:USTF0",1768250518052,86.43233621,140.54,140.47,3.12578017]
["bitfinex-derivatives","SOLF0:USTF0",1768250518252,5.28578641,140.53,140.47,3.12578017]
["bitfinex-derivatives","SOLF0:USTF0",1768250518454,86.43233621,140.54,140.47,3.12578017]
["bitfinex-derivatives","SOLF0:USTF0",1768250518754,5.28628771,140.53,140.47,9.53828017]
["bitfinex-derivatives","SOLF0:USTF0",1768250518945,86.43233621,140.54,140.47,9.53828017]
["bitfinex-derivatives","SOLF0:USTF0",1768250519143,5.28450722,140.53,140.47,9.53828017]
["bitfinex-derivatives","SOLF0:USTF0",1768250519350,86.43233621,140.54,140.47,9.53828017]
["bitfinex-derivatives","SOLF0:USTF0",1768250519553,2.27233621,140.52,140.47,3.12578017]
["bitfinex-derivatives","SOLF0:USTF0",1768250519759,2.27233621,140.5,140.43,3.12578017]
["bitfinex-derivatives","SOLF0:USTF0",1768250520259,2.27233621,140.52,140.43,3.12578017]
["bitfinex-derivatives","SOLF0:USTF0",1768250520848,2.27233621,140.52,140.46,9.53898017]
["bitfinex-derivatives","SOLF0:USTF0",1768250521265,2.27233621,140.52,140.46,3.12578017]
["bitfinex-derivatives","SOLF0:USTF0",1768250521660,2.27233621,140.52,140.47,9.53848017]
["bitfinex-derivatives","SOLF0:USTF0",1768250521860,2.27233621,140.54,140.47,9.53848017]
["bitfinex-derivatives","SOLF0:USTF0",1768250524961,6.4095,140.55,140.48,9.58975931]
["bitfinex-derivatives","SOLF0:USTF0",1768250525164,2.27233621,140.54,140.48,9.58975931]
["bitfinex-derivatives","SOLF0:USTF0",1768250525558,6.4095,140.55,140.48,9.58975931]
["bitfinex-derivatives","SOLF0:USTF0",1768250525763,2.27233621,140.54,140.48,9.58975931]
["bitfinex-derivatives","SOLF0:USTF0",1768250534876,90.5686,140.57,140.49,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1768250535078,2.27233621,140.54,140.49,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1768250537279,2.27233621,140.54,140.48,3.17775931]
["bitfinex-derivatives","SOLF0:USTF0",1768250537476,6.4092,140.55,140.48,3.17775931]
["bitfinex-derivatives","SOLF0:USTF0",1768250537678,2.27233621,140.54,140.48,3.17775931]
["bitfinex-derivatives","SOLF0:USTF0",1768250538881,2.27233621,140.54,140.48,9.59005931]
["bitfinex-derivatives","SOLF0:USTF0",1768250539377,6.4101,140.53,140.46,9.50642498]
["bitfinex-derivatives","SOLF0:USTF0",1768250539679,2.27233621,140.5,140.42,3.09322498]
["bitfinex-derivatives","SOLF0:USTF0",1768250539882,2.27233621,140.48,140.42,3.09322498]
["bitfinex-derivatives","SOLF0:USTF0",1768250540878,2.27233621,140.48,140.43,3.09322498]
["bitfinex-derivatives","SOLF0:USTF0",1768250542784,2.27233621,140.48,140.42,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1768250542785,2.27233621,140.5,140.44,3.09322498]
["bitfinex-derivatives","SOLF0:USTF0",1768250543281,6.4113,140.51,140.44,3.09322498]
["bitfinex-derivatives","SOLF0:USTF0",1768250543780,6.4113,140.51,140.44,9.50722498]
["bitfinex-derivatives","SOLF0:USTF0",1768250545481,6.4113,140.51,140.45,3.09322498]
["bitfinex-derivatives","SOLF0:USTF0",1768250545683,3.55102556,140.52,140.46,3.09322498]
["bitfinex-derivatives","SOLF0:USTF0",1768250546188,84.14,140.53,140.46,9.50642498]
["bitfinex-derivatives","SOLF0:USTF0",1768250547891,6.4105,140.52,140.46,9.50642498]
["bitfinex-derivatives","SOLF0:USTF0",1768250552087,6.4105,140.52,140.46,3.09322498]
["bitfinex-derivatives","SOLF0:USTF0",1768250552594,6.411,140.51,140.46,3.09322498]
["bitfinex-derivatives","SOLF0:USTF0",1768250553094,9.96252556,140.5,140.44,3.09322498]
["bitfinex-derivatives","SOLF0:USTF0",1768250554988,3.55102556,140.5,140.44,3.09322498]
["bitfinex-derivatives","SOLF0:USTF0",1768250556786,3.55102556,140.5,140.44,9.50732498]
["bitfinex-derivatives","SOLF0:USTF0",1768250557499,3.55102556,140.5,140.45,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1768250557896,3.55102556,140.51,140.44,3.09322498]
["bitfinex-derivatives","SOLF0:USTF0",1768250558098,5.29167886,140.5,140.44,3.09322498]
["bitfinex-derivatives","SOLF0:USTF0",1768250558290,3.55102556,140.51,140.46,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1768250558492,5.29187663,140.5,140.46,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1768250558693,87.69102556,140.53,140.47,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250558895,5.29215516,140.52,140.47,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250559088,5.29215516,140.51,140.47,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250559294,87.69102556,140.53,140.47,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250559495,5.29237314,140.52,140.47,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250559695,5.29237314,140.51,140.47,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250559897,87.69102556,140.53,140.47,9.64418746]
["bitfinex-derivatives","SOLF0:USTF0",1768250560097,5.29237314,140.52,140.47,9.64418746]
["bitfinex-derivatives","SOLF0:USTF0",1768250560297,5.29237314,140.51,140.47,9.64418746]
["bitfinex-derivatives","SOLF0:USTF0",1768250560498,87.69102556,140.53,140.47,9.64418746]
["bitfinex-derivatives","SOLF0:USTF0",1768250560698,5.29243277,140.52,140.47,9.64418746]
["bitfinex-derivatives","SOLF0:USTF0",1768250560904,5.29243277,140.51,140.47,9.64418746]
["bitfinex-derivatives","SOLF0:USTF0",1768250561093,87.69102556,140.53,140.47,9.64418746]
["bitfinex-derivatives","SOLF0:USTF0",1768250561298,3.55102556,140.51,140.45,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250561498,5.29243506,140.5,140.45,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250561698,3.55102556,140.51,140.45,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250561905,5.29189894,140.5,140.45,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250562106,5.29176232,140.49,140.45,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250562307,9.96202556,140.51,140.45,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250562609,5.29157631,140.5,140.45,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250562802,5.29157631,140.49,140.45,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250562997,9.96202556,140.51,140.45,9.64508746]
["bitfinex-derivatives","SOLF0:USTF0",1768250563203,5.29120189,140.5,140.45,9.64508746]
["bitfinex-derivatives","SOLF0:USTF0",1768250563411,5.29120189,140.49,140.45,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250563605,9.96202556,140.51,140.44,9.64548746]
["bitfinex-derivatives","SOLF0:USTF0",1768250563805,5.29083583,140.5,140.44,9.64548746]
["bitfinex-derivatives","SOLF0:USTF0",1768250564006,5.29083583,140.49,140.44,9.64548746]
["bitfinex-derivatives","SOLF0:USTF0",1768250564208,9.96202556,140.51,140.44,9.64548746]
["bitfinex-derivatives","SOLF0:USTF0",1768250564398,5.29049969,140.5,140.45,9.64508746]
["bitfinex-derivatives","SOLF0:USTF0",1768250564602,9.96202556,140.51,140.45,9.64508746]
["bitfinex-derivatives","SOLF0:USTF0",1768250564803,5.29076598,140.5,140.45,9.64508746]
["bitfinex-derivatives","SOLF0:USTF0",1768250565104,9.96202556,140.51,140.45,9.64508746]
["bitfinex-derivatives","SOLF0:USTF0",1768250565303,5.29112283,140.5,140.45,9.64508746]
["bitfinex-derivatives","SOLF0:USTF0",1768250565608,6.411,140.51,140.45,9.64508746]
["bitfinex-derivatives","SOLF0:USTF0",1768250565812,5.29111922,140.5,140.45,9.64508746]
["bitfinex-derivatives","SOLF0:USTF0",1768250566013,6.411,140.51,140.45,9.64508746]
["bitfinex-derivatives","SOLF0:USTF0",1768250566214,5.29111693,140.5,140.45,9.64508746]
["bitfinex-derivatives","SOLF0:USTF0",1768250566417,5.28912898,140.49,140.39,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768250566611,5.28912898,140.49,140.38,24.61138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250566612,3.55102556,140.46,140.38,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250566804,3.55102556,140.44,140.38,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250573313,9.96492556,140.45,140.38,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250573814,3.55102556,140.47,140.39,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250574021,3.55102556,140.45,140.39,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250575016,3.55102556,140.45,140.37,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250575916,99.7582,140.47,140.37,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250576128,3.55102556,140.45,140.38,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250576913,9.96492556,140.45,140.38,9.64818746]
["bitfinex-derivatives","SOLF0:USTF0",1768250577214,9.96492556,140.45,140.38,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250577617,9.96422556,140.47,140.38,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250577818,94.12422556,140.47,140.38,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250578214,99.7297,140.51,140.41,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250578215,9.96332556,140.49,140.41,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250578513,94.14332556,140.49,140.41,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250578719,84.18,140.49,140.41,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250579818,84.18,140.49,140.42,9.64618746]
["bitfinex-derivatives","SOLF0:USTF0",1768250580825,84.18,140.49,140.42,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250581017,6.4113,140.51,140.44,3.23138746]
["bitfinex-derivatives","SOLF0:USTF0",1768250584712,6.4113,140.51,140.45,3.22604786]
["bitfinex-derivatives","SOLF0:USTF0",1768250585417,87.73102556,140.52,140.43,3.22604786]
["bitfinex-derivatives","SOLF0:USTF0",1768250585418,3.55102556,140.5,140.43,3.22604786]
["bitfinex-derivatives","SOLF0:USTF0",1768250585625,5.32628487,140.49,140.41,3.22604786]
["bitfinex-derivatives","SOLF0:USTF0",1768250585824,8.87731043,140.48,140.41,3.22604786]
["bitfinex-derivatives","SOLF0:USTF0",1768250586022,3.55102556,140.48,140.41,3.22604786]
["bitfinex-derivatives","SOLF0:USTF0",1768250586416,3.55102556,140.46,140.36,3.22604786]
["bitfinex-derivatives","SOLF0:USTF0",1768250587221,3.55102556,140.46,140.39,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768250587721,6.4138,140.45,140.38,3.22604786]
["bitfinex-derivatives","SOLF0:USTF0",1768250587922,3.55102556,140.46,140.38,3.22604786]
["bitfinex-derivatives","SOLF0:USTF0",1768250588124,5.32394271,140.45,140.38,3.22604786]
["bitfinex-derivatives","SOLF0:USTF0",1768250588316,6.4142,140.44,140.38,3.22604786]
["bitfinex-derivatives","SOLF0:USTF0",1768250588518,3.55102556,140.46,140.38,9.64284786]
["bitfinex-derivatives","SOLF0:USTF0",1768250589118,6.4138,140.45,140.38,3.22604786]
["bitfinex-derivatives","SOLF0:USTF0",1768250594335,6.4138,140.45,140.38,9.64274786]
["bitfinex-derivatives","SOLF0:USTF0",1768250595032,90.573,140.47,140.4,3.19760166]
["bitfinex-derivatives","SOLF0:USTF0",1768250595536,84.16,140.47,140.41,3.19760166]
["bitfinex-derivatives","SOLF0:USTF0",1768250596836,84.16,140.47,140.41,9.61310166]
["bitfinex-derivatives","SOLF0:USTF0",1768250598532,90.5728,140.47,140.41,3.19760166]
["bitfinex-derivatives","SOLF0:USTF0",1768250598744,6.4128,140.47,140.41,3.19760166]
["bitfinex-derivatives","SOLF0:USTF0",1768250599040,84.18,140.49,140.41,3.19760166]
["bitfinex-derivatives","SOLF0:USTF0",1768250599241,5.32371219,140.48,140.41,3.19760166]
["bitfinex-derivatives","SOLF0:USTF0",1768250599540,84.18,140.49,140.41,3.19760166]
["bitfinex-derivatives","SOLF0:USTF0",1768250599838,11.73720396,140.48,140.41,9.61310166]
["bitfinex-derivatives","SOLF0:USTF0",1768250600043,6.4127,140.48,140.41,9.61310166]
["bitfinex-derivatives","SOLF0:USTF0",1768250602244,5.32591995,140.47,140.41,9.61310166]
["bitfinex-derivatives","SOLF0:USTF0",1768250602430,6.4127,140.48,140.41,9.61310166]
["bitfinex-derivatives","SOLF0:USTF0",1768250602634,5.32591995,140.47,140.41,9.61310166]
["bitfinex-derivatives","SOLF0:USTF0",1768250602836,6.4127,140.48,140.41,9.61310166]
["bitfinex-derivatives","SOLF0:USTF0",1768250603037,196.892376,145.91,140.42,9.61260166]
["bitfinex-derivatives","SOLF0:USTF0",1768250603038,5.32647252,140.47,140.42,9.61260166]
["bitfinex-derivatives","SOLF0:USTF0",1768250603233,84.18,140.5,140.43,3.19760166]
["bitfinex-derivatives","SOLF0:USTF0",1768250603447,5.32812313,140.49,140.43,3.19760166]
["bitfinex-derivatives","SOLF0:USTF0",1768250603742,84.18,140.5,140.43,3.19760166]
["bitfinex-derivatives","SOLF0:USTF0",1768250604833,84.18,140.5,140.44,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1768250605435,2.27300916,140.49,140.44,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1768250609138,84.18,140.5,140.44,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1768250609340,2.27300916,140.51,140.45,9.61130166]
["bitfinex-derivatives","SOLF0:USTF0",1768250609545,5.32790134,140.5,140.45,9.61130166]
["bitfinex-derivatives","SOLF0:USTF0",1768250609745,2.27300916,140.51,140.45,9.61130166]
["bitfinex-derivatives","SOLF0:USTF0",1768250609948,5.32792271,140.5,140.45,9.61130166]
["bitfinex-derivatives","SOLF0:USTF0",1768250610142,2.27300916,140.51,140.45,9.61130166]
["bitfinex-derivatives","SOLF0:USTF0",1768250610343,5.32798282,140.5,140.45,9.61130166]
["bitfinex-derivatives","SOLF0:USTF0",1768250610540,2.27300916,140.51,140.45,9.61130166]
["bitfinex-derivatives","SOLF0:USTF0",1768250610844,5.32815852,140.5,140.45,9.61130166]
["bitfinex-derivatives","SOLF0:USTF0",1768250611049,2.27300916,140.51,140.45,9.61130166]
["bitfinex-derivatives","SOLF0:USTF0",1768250611252,5.32803968,140.5,140.45,9.61130166]
["bitfinex-derivatives","SOLF0:USTF0",1768250611551,2.27300916,140.51,140.45,9.61130166]
["bitfinex-derivatives","SOLF0:USTF0",1768250618154,2.27300916,140.51,140.46,3.07637522]
["bitfinex-derivatives","SOLF0:USTF0",1768250619155,8.68400916,140.51,140.46,3.07637522]
["bitfinex-derivatives","SOLF0:USTF0",1768250620051,2.27300916,140.51,140.46,9.48957522]
["bitfinex-derivatives","SOLF0:USTF0",1768250622249,2.27300916,140.51,140.47,3.07637522]
["bitfinex-derivatives","SOLF0:USTF0",1768250622450,84.16,140.52,140.47,3.07637522]
["bitfinex-derivatives","SOLF0:USTF0",1768250622845,84.16,140.52,140.48,3.07637522]
["bitfinex-derivatives","SOLF0:USTF0",1768250623751,84.16,140.52,140.48,9.48867522]
["bitfinex-derivatives","SOLF0:USTF0",1768250624151,84.16,140.52,140.49,3.07637522]
["bitfinex-derivatives","SOLF0:USTF0",1768250624546,99.6741,140.59,140.5,9.48777522]
["bitfinex-derivatives","SOLF0:USTF0",1768250624854,2.27300916,140.56,140.5,3.07637522]
["bitfinex-derivatives","SOLF0:USTF0",1768250625052,5.33428704,140.55,140.5,3.07637522]
["bitfinex-derivatives","SOLF0:USTF0",1768250625354,11.74368704,140.55,140.5,3.07637522]
["bitfinex-derivatives","SOLF0:USTF0",1768250625661,6.4094,140.55,140.5,3.07637522]
["bitfinex-derivatives","SOLF0:USTF0",1768250626759,8.68270916,140.54,140.48,3.07637522]
["bitfinex-derivatives","SOLF0:USTF0",1768250627653,2.27300916,140.52,140.46,3.07637522]
["bitfinex-derivatives","SOLF0:USTF0",1768250628861,2.27300916,140.52,140.47,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1768250631662,2.27300916,140.52,140.47,9.48917522]
["bitfinex-derivatives","SOLF0:USTF0",1768250632162,84.14,140.53,140.48,3.07637522]
["bitfinex-derivatives","SOLF0:USTF0",1768250632359,84.14,140.53,140.48,9.48867522]
["bitfinex-derivatives","SOLF0:USTF0",1768250633560,84.14,140.53,140.47,9.48877522]
["bitfinex-derivatives","SOLF0:USTF0",1768250634252,90.5503,140.53,140.47,9.48877522]
["bitfinex-derivatives","SOLF0:USTF0",1768250634450,90.5503,140.53,140.47,3.07637522]
["bitfinex-derivatives","SOLF0:USTF0",1768250634451,2.27300916,140.52,140.47,3.07637522]
["bitfinex-derivatives","SOLF0:USTF0",1768250634655,2.27300916,140.52,140.45,9.48967522]
["bitfinex-derivatives","SOLF0:USTF0",1768250634855,8.68350916,140.52,140.45,9.48967522]
["bitfinex-derivatives","SOLF0:USTF0",1768250635058,2.27300916,140.5,140.45,9.48967522]
["bitfinex-derivatives","SOLF0:USTF0",1768250635655,2.27300916,140.5,140.45,3.07637522]
["bitfinex-derivatives","SOLF0:USTF0",1768250636556,6.411,140.51,140.45,3.07637522]
["bitfinex-derivatives","SOLF0:USTF0",1768250636860,2.27300916,140.5,140.45,3.07637522]
["bitfinex-derivatives","SOLF0:USTF0",1768250639164,2.27300916,140.48,140.45,3.07637522]
["bitfinex-derivatives","SOLF0:USTF0",1768250639365,2.27300916,140.48,140.43,3.07637522]
["bitfinex-derivatives","SOLF0:USTF0",1768250641466,2.27300916,140.46,140.41,3.07637522]
["bitfinex-derivatives","SOLF0:USTF0",1768250643362,2.27300916,140.44,140.38,3.07637522]
["bitfinex-derivatives","SOLF0:USTF0",1768250643763,2.27300916,140.44,140.39,9.49277522]
["bitfinex-derivatives","SOLF0:USTF0",1768250643964,2.27300916,140.44,140.4,3.07637522]
["bitfinex-derivatives","SOLF0:USTF0",1768250658075,8.68740916,140.44,140.4,3.07637522]
["bitfinex-derivatives","SOLF0:USTF0",1768250659275,2.27300916,140.44,140.4,3.07637522]
["bitfinex-derivatives","SOLF0:USTF0",1768250661575,6.4138,140.45,140.4,3.07637522]
["bitfinex-derivatives","SOLF0:USTF0",1768250661778,2.27300916,140.44,140.4,3.07637522]
["bitfinex-derivatives","SOLF0:USTF0",1768250664483,6.4138,140.45,140.4,3.07637522]
["bitfinex-derivatives","SOLF0:USTF0",1768250665681,6.4133,140.46,140.41,2.97962655]
["bitfinex-derivatives","SOLF0:USTF0",1768250665878,8.68630916,140.46,140.41,2.97962655]
["bitfinex-derivatives","SOLF0:USTF0",1768250666679,6.4137,140.45,140.41,2.97962655]
["bitfinex-derivatives","SOLF0:USTF0",1768250667984,6.4133,140.46,140.41,2.97962655]
["bitfinex-derivatives","SOLF0:USTF0",1768250668989,6.4137,140.45,140.41,2.97962655]
["bitfinex-derivatives","SOLF0:USTF0",1768250669388,6.4137,140.45,140.39,9.39582655]
["bitfinex-derivatives","SOLF0:USTF0",1768250670987,3.55398254,140.47,140.4,2.97962655]
["bitfinex-derivatives","SOLF0:USTF0",1768250672289,5.32092237,140.46,140.4,2.97962655]
["bitfinex-derivatives","SOLF0:USTF0",1768250672492,3.55398254,140.47,140.4,2.97962655]
["bitfinex-derivatives","SOLF0:USTF0",1768250672790,11.73485948,140.46,140.4,2.97962655]
["bitfinex-derivatives","SOLF0:USTF0",1768250672984,6.4134,140.46,140.4,2.97962655]
["bitfinex-derivatives","SOLF0:USTF0",1768250674391,6.4138,140.45,140.38,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250674580,3.55398254,140.47,140.38,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250674784,3.55398254,140.45,140.38,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250675790,9.96768254,140.45,140.38,9.43034297]
["bitfinex-derivatives","SOLF0:USTF0",1768250677293,5.32819706,140.44,140.38,9.43034297]
["bitfinex-derivatives","SOLF0:USTF0",1768250677486,9.96768254,140.45,140.38,9.43034297]
["bitfinex-derivatives","SOLF0:USTF0",1768250677787,5.32819706,140.44,140.38,9.43034297]
["bitfinex-derivatives","SOLF0:USTF0",1768250677982,9.96768254,140.45,140.39,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768250678182,5.32819706,140.44,140.39,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768250678490,9.96768254,140.45,140.39,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768250678891,5.33082464,140.44,140.39,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768250679188,9.96768254,140.45,140.39,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768250679391,5.33401182,140.44,140.39,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768250679691,9.96768254,140.45,140.39,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768250679891,5.33261315,140.44,140.39,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768250680091,9.96768254,140.45,140.39,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768250680282,5.33513653,140.44,140.39,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768250680581,9.96768254,140.45,140.39,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768250680876,5.33459635,140.44,140.39,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768250681080,9.96768254,140.45,140.39,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768250681296,5.33425598,140.44,140.39,9.42974297]
["bitfinex-derivatives","SOLF0:USTF0",1768250681588,5.33425598,140.43,140.39,9.42974297]
["bitfinex-derivatives","SOLF0:USTF0",1768250681793,9.96768254,140.45,140.39,9.42974297]
["bitfinex-derivatives","SOLF0:USTF0",1768250681993,5.33952182,140.44,140.39,9.42974297]
["bitfinex-derivatives","SOLF0:USTF0",1768250682187,9.96768254,140.45,140.39,9.42974297]
["bitfinex-derivatives","SOLF0:USTF0",1768250682188,5.33952182,140.43,140.39,9.42974297]
["bitfinex-derivatives","SOLF0:USTF0",1768250682497,9.96768254,140.45,140.39,9.42974297]
["bitfinex-derivatives","SOLF0:USTF0",1768250682695,5.34166488,140.44,140.39,9.42974297]
["bitfinex-derivatives","SOLF0:USTF0",1768250682882,5.34166488,140.43,140.39,9.42974297]
["bitfinex-derivatives","SOLF0:USTF0",1768250683087,9.96768254,140.45,140.39,9.42974297]
["bitfinex-derivatives","SOLF0:USTF0",1768250683388,5.34170779,140.44,140.39,9.42974297]
["bitfinex-derivatives","SOLF0:USTF0",1768250683594,5.34170779,140.43,140.39,9.42974297]
["bitfinex-derivatives","SOLF0:USTF0",1768250683896,6.4143,140.44,140.39,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250684095,5.34655166,140.43,140.39,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250684291,6.4143,140.44,140.39,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250684497,5.34864114,140.43,140.39,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250684694,6.4143,140.44,140.39,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250684900,5.3485,140.43,140.39,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250685088,6.4143,140.44,140.39,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250685281,5.34845311,140.43,140.39,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250685583,6.4143,140.44,140.39,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250685786,11.76358852,140.43,140.37,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250685985,6.4151,140.43,140.37,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250686390,5.35074774,140.42,140.37,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250686591,6.4151,140.43,140.37,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250686889,5.35074774,140.42,140.37,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250687085,6.4151,140.43,140.37,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250687287,6.416,140.4,140.35,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250687492,5.3512488,140.39,140.35,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250687694,6.416,140.4,140.35,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250687893,5.34970252,140.39,140.35,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250688094,6.416,140.4,140.35,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250688286,5.34745423,140.39,140.35,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250688486,6.416,140.4,140.35,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250688686,5.347729,140.39,140.35,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250688889,6.416,140.4,140.35,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250689084,5.34815523,140.39,140.35,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250689283,6.416,140.4,140.35,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250689498,5.34620834,140.39,140.35,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250689697,6.416,140.4,140.35,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250689898,5.34620834,140.39,140.35,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250690098,6.416,140.4,140.35,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250695404,90.5953,140.42,140.36,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250695709,5.34060728,140.41,140.36,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250696000,90.5953,140.42,140.36,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250696201,5.34070096,140.41,140.36,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250696407,6.4155,140.41,140.36,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250701009,11.75399812,140.4,140.34,26.99754554]
["bitfinex-derivatives","SOLF0:USTF0",1768250701304,84.18,140.42,140.34,20.57894554]
["bitfinex-derivatives","SOLF0:USTF0",1768250701609,5.33556868,140.41,140.35,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250701814,84.2,140.44,140.36,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250702105,5.33565274,140.43,140.36,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250702305,5.33565274,140.42,140.36,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250702503,5.33565274,140.41,140.36,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250702703,84.2,140.44,140.36,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250702909,6.4156,140.41,140.36,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250703501,6.4151,140.42,140.37,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250703807,5.33504296,140.41,140.37,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250704007,6.4151,140.42,140.37,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250704211,3.08781337,140.49,140.38,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250704506,3.23116293,140.48,140.38,3.01344297]
["bitfinex-derivatives","SOLF0:USTF0",1768250705295,3.23116293,140.47,140.4,9.54172761]
["bitfinex-derivatives","SOLF0:USTF0",1768250707517,3.23116293,140.47,140.41,9.54122761]
["bitfinex-derivatives","SOLF0:USTF0",1768250708413,3.23116293,140.47,140.39,9.54192761]
["bitfinex-derivatives","SOLF0:USTF0",1768250708611,3.23116293,140.46,140.39,9.54192761]
["bitfinex-derivatives","SOLF0:USTF0",1768250709017,3.23116293,140.46,140.4,3.12582761]
["bitfinex-derivatives","SOLF0:USTF0",1768250716018,3.23116293,140.46,140.39,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1768250716328,8.41699382,140.45,140.39,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1768250716631,3.11035887,140.45,140.39,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1768250716828,3.11035887,140.45,140.38,3.12156394]
["bitfinex-derivatives","SOLF0:USTF0",1768250717131,3.11035887,140.42,140.36,3.12156394]
["bitfinex-derivatives","SOLF0:USTF0",1768250717831,9.52555887,140.42,140.36,3.12156394]
["bitfinex-derivatives","SOLF0:USTF0",1768250720929,3.11035887,140.41,140.35,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1768250721531,3.11035887,140.38,140.34,11.44150257]
["bitfinex-derivatives","SOLF0:USTF0",1768250723729,3.11035887,140.38,140.27,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768250723934,3.11035887,140.36,140.27,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768250724239,3.11035887,140.4,140.3,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1768250724429,8.41485636,140.39,140.3,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1768250724633,5.30449749,140.38,140.3,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1768250725536,11.72169749,140.38,140.3,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1768250725737,6.66434141,140.37,140.24,103.47128254]
["bitfinex-derivatives","SOLF0:USTF0",1768250725928,3.11035887,140.35,140.25,3.12156394]
["bitfinex-derivatives","SOLF0:USTF0",1768250726824,3.11035887,140.35,140.28,3.12156394]
["bitfinex-derivatives","SOLF0:USTF0",1768250727432,5.38802558,140.35,140.28,3.12156394]
["bitfinex-derivatives","SOLF0:USTF0",1768250727832,5.38802558,140.35,140.28,9.54286394]
["bitfinex-derivatives","SOLF0:USTF0",1768250730529,5.38802558,140.35,140.29,3.12156394]
["bitfinex-derivatives","SOLF0:USTF0",1768250731840,3.11035887,140.35,140.29,9.54246394]
["bitfinex-derivatives","SOLF0:USTF0",1768250732142,5.38802558,140.35,140.29,9.54246394]
["bitfinex-derivatives","SOLF0:USTF0",1768250732535,2.27766671,140.33,140.29,3.12156394]
["bitfinex-derivatives","SOLF0:USTF0",1768250733835,2.27766671,140.35,140.29,3.12156394]
["bitfinex-derivatives","SOLF0:USTF0",1768250735343,2.27766671,140.35,140.29,3.12156394]
["bitfinex-derivatives","SOLF0:USTF0",1768250737645,2.27766671,140.36,140.3,2.98536049]
["bitfinex-derivatives","SOLF0:USTF0",1768250738848,2.27766671,140.36,140.31,2.98536049]
["bitfinex-derivatives","SOLF0:USTF0",1768250742740,2.27766671,140.36,140.31,9.40536049]
["bitfinex-derivatives","SOLF0:USTF0",1768250742948,2.27766671,140.38,140.32,2.98536049]
["bitfinex-derivatives","SOLF0:USTF0",1768250743635,9.42156331,140.41,140.34,2.98536049]
["bitfinex-derivatives","SOLF0:USTF0",1768250743841,11.69923002,140.41,140.34,2.98536049]
["bitfinex-derivatives","SOLF0:USTF0",1768250744245,5.28353002,140.41,140.35,9.40356049]
["bitfinex-derivatives","SOLF0:USTF0",1768250744834,2.27766671,140.41,140.36,2.98536049]
["bitfinex-derivatives","SOLF0:USTF0",1768250746150,86.49766671,140.43,140.37,2.98536049]
["bitfinex-derivatives","SOLF0:USTF0",1768250746341,2.27766671,140.43,140.37,2.98536049]
["bitfinex-derivatives","SOLF0:USTF0",1768250746649,2.27766671,140.44,140.38,2.98536049]
["bitfinex-derivatives","SOLF0:USTF0",1768250747345,3.00586331,140.45,140.39,2.98536049]
["bitfinex-derivatives","SOLF0:USTF0",1768250748847,3.00586331,140.45,140.39,9.40176049]
["bitfinex-derivatives","SOLF0:USTF0",1768250750151,2.27766671,140.44,140.37,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1768250750353,2.27766671,140.44,140.38,2.98536049]
["bitfinex-derivatives","SOLF0:USTF0",1768250750948,2.27766671,140.44,140.38,9.40206049]
["bitfinex-derivatives","SOLF0:USTF0",1768250751745,5.28353002,140.44,140.38,2.98536049]
["bitfinex-derivatives","SOLF0:USTF0",1768250752847,3.00586331,140.43,140.37,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1768250753048,3.00586331,140.43,140.35,2.98536049]
["bitfinex-derivatives","SOLF0:USTF0",1768250753949,3.00586331,140.43,140.38,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1768250758053,2.27766671,140.44,140.38,9.40226049]
["bitfinex-derivatives","SOLF0:USTF0",1768250758458,3.00586331,140.45,140.38,9.40226049]
["bitfinex-derivatives","SOLF0:USTF0",1768250758658,2.27766671,140.44,140.38,9.40226049]
["bitfinex-derivatives","SOLF0:USTF0",1768250760154,2.27766671,140.44,140.39,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1768250760355,3.00586331,140.43,140.36,2.98536049]
["bitfinex-derivatives","SOLF0:USTF0",1768250760552,5.28353002,140.42,140.36,2.98536049]
["bitfinex-derivatives","SOLF0:USTF0",1768250761861,5.28353002,140.42,140.37,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1768250764267,3.00586331,140.42,140.37,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1768250765462,3.08423842,140.44,140.38,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768250766567,5.36190513,140.44,140.38,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768250766868,11.77610513,140.44,140.38,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768250767467,11.77610513,140.44,140.37,3.08223776]
["bitfinex-derivatives","SOLF0:USTF0",1768250767669,3.08423842,140.41,140.36,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1768250768367,3.08423842,140.41,140.34,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1768250768567,3.08423842,140.37,140.31,3.08223776]
["bitfinex-derivatives","SOLF0:USTF0",1768250769365,3.08423842,140.37,140.32,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1768250773876,3.08423842,140.37,140.31,3.08223776]
["bitfinex-derivatives","SOLF0:USTF0",1768250774470,9.5011369,140.4,140.32,3.1556825]
["bitfinex-derivatives","SOLF0:USTF0",1768250774869,11.77880361,140.4,140.32,3.1556825]
["bitfinex-derivatives","SOLF0:USTF0",1768250775065,3.0851369,140.4,140.34,9.5743825]
["bitfinex-derivatives","SOLF0:USTF0",1768250775265,5.36280361,140.42,140.35,3.1556825]
["bitfinex-derivatives","SOLF0:USTF0",1768250775676,3.0851369,140.42,140.35,3.1556825]
["bitfinex-derivatives","SOLF0:USTF0",1768250775965,6.4156,140.41,140.35,3.1556825]
["bitfinex-derivatives","SOLF0:USTF0",1768250777780,11.77880361,140.4,140.33,3.1556825]
["bitfinex-derivatives","SOLF0:USTF0",1768250778880,11.77880361,140.4,140.34,3.1556825]
["bitfinex-derivatives","SOLF0:USTF0",1768250779276,3.0851369,140.41,140.35,9.5739825]
["bitfinex-derivatives","SOLF0:USTF0",1768250779481,3.0851369,140.41,140.36,3.1556825]
["bitfinex-derivatives","SOLF0:USTF0",1768250779870,3.0851369,140.43,140.36,3.1556825]
["bitfinex-derivatives","SOLF0:USTF0",1768250780782,6.4152,140.42,140.36,3.1556825]
["bitfinex-derivatives","SOLF0:USTF0",1768250783077,6.4156,140.41,140.36,3.1556825]
["bitfinex-derivatives","SOLF0:USTF0",1768250783383,3.0851369,140.4,140.32,3.1556825]
["bitfinex-derivatives","SOLF0:USTF0",1768250783976,3.0851369,140.4,140.34,3.1556825]
["bitfinex-derivatives","SOLF0:USTF0",1768250784884,9.5011369,140.4,140.34,9.5743825]
["bitfinex-derivatives","SOLF0:USTF0",1768250785881,3.0851369,140.4,140.34,9.5743825]
["bitfinex-derivatives","SOLF0:USTF0",1768250786484,3.0851369,140.42,140.35,9.5738825]
["bitfinex-derivatives","SOLF0:USTF0",1768250786879,3.0851369,140.42,140.35,3.1556825]
["bitfinex-derivatives","SOLF0:USTF0",1768250787786,3.0851369,140.42,140.36,9.5734825]
["bitfinex-derivatives","SOLF0:USTF0",1768250788876,9.4994369,140.44,140.37,9.5729825]
["bitfinex-derivatives","SOLF0:USTF0",1768250789080,3.0851369,140.44,140.38,3.1556825]
["bitfinex-derivatives","SOLF0:USTF0",1768250789978,3.0851369,140.44,140.36,3.1556825]
["bitfinex-derivatives","SOLF0:USTF0",1768250790175,3.0851369,140.42,140.34,3.1556825]
["bitfinex-derivatives","SOLF0:USTF0",1768250790375,3.0851369,140.4,140.34,3.1556825]
["bitfinex-derivatives","SOLF0:USTF0",1768250790880,3.0851369,140.4,140.3,3.1556825]
["bitfinex-derivatives","SOLF0:USTF0",1768250791080,3.0851369,140.38,140.3,3.1556825]
["bitfinex-derivatives","SOLF0:USTF0",1768250791486,5.3038895,140.37,140.3,3.1556825]
["bitfinex-derivatives","SOLF0:USTF0",1768250791688,3.0851369,140.38,140.3,3.1556825]
["bitfinex-derivatives","SOLF0:USTF0",1768250791883,3.0851369,140.36,140.28,3.1556825]
["bitfinex-derivatives","SOLF0:USTF0",1768250792485,9.5030369,140.36,140.28,3.1556825]
["bitfinex-derivatives","SOLF0:USTF0",1768250792887,3.0851369,140.36,140.28,3.1556825]
["bitfinex-derivatives","SOLF0:USTF0",1768250793289,3.0851369,140.36,140.28,9.5769825]
["bitfinex-derivatives","SOLF0:USTF0",1768250793490,5.29428929,140.35,140.28,9.5769825]
["bitfinex-derivatives","SOLF0:USTF0",1768250793693,3.0851369,140.36,140.28,9.5769825]
["bitfinex-derivatives","SOLF0:USTF0",1768250794993,9.5031369,140.36,140.28,9.5769825]
["bitfinex-derivatives","SOLF0:USTF0",1768250795186,3.18609813,140.35,140.28,9.5769825]
["bitfinex-derivatives","SOLF0:USTF0",1768250795387,3.18609813,140.33,140.22,5.08946782]
["bitfinex-derivatives","SOLF0:USTF0",1768250795595,6.74101023,140.31,140.23,3.02060782]
["bitfinex-derivatives","SOLF0:USTF0",1768250795788,3.18609813,140.31,140.23,3.02060782]
["bitfinex-derivatives","SOLF0:USTF0",1768250796182,3.18609813,140.31,140.24,9.44370782]
["bitfinex-derivatives","SOLF0:USTF0",1768250796393,84.2,140.32,140.24,3.02060782]
["bitfinex-derivatives","SOLF0:USTF0",1768250796789,3.18609813,140.33,140.25,3.02060782]
["bitfinex-derivatives","SOLF0:USTF0",1768250796990,3.5549121,140.32,140.22,5.08946782]
["bitfinex-derivatives","SOLF0:USTF0",1768250797193,3.18609813,140.31,140.23,9.44420782]
["bitfinex-derivatives","SOLF0:USTF0",1768250797394,3.18609813,140.31,140.24,3.02060782]
["bitfinex-derivatives","SOLF0:USTF0",1768250800895,3.18609813,140.33,140.25,3.02060782]
["bitfinex-derivatives","SOLF0:USTF0",1768250801088,87.40609813,140.33,140.25,3.02060782]
["bitfinex-derivatives","SOLF0:USTF0",1768250801597,3.18609813,140.33,140.26,3.02060782]
["bitfinex-derivatives","SOLF0:USTF0",1768250802795,3.18609813,140.33,140.26,9.44280782]
["bitfinex-derivatives","SOLF0:USTF0",1768250802991,6.4184,140.35,140.27,3.02060782]
["bitfinex-derivatives","SOLF0:USTF0",1768250803297,3.18609813,140.35,140.27,3.02060782]
["bitfinex-derivatives","SOLF0:USTF0",1768250803697,3.18609813,140.35,140.27,9.44240782]
["bitfinex-derivatives","SOLF0:USTF0",1768250805090,3.18609813,140.35,140.24,99.9154]
["bitfinex-derivatives","SOLF0:USTF0",1768250805091,3.18609813,140.35,140.28,9.44190782]
["bitfinex-derivatives","SOLF0:USTF0",1768250805296,3.18609813,140.38,140.29,3.02060782]
["bitfinex-derivatives","SOLF0:USTF0",1768250806801,3.18609813,140.38,140.31,3.02060782]
["bitfinex-derivatives","SOLF0:USTF0",1768250807094,9.60239813,140.4,140.31,3.02060782]
["bitfinex-derivatives","SOLF0:USTF0",1768250808501,3.18609813,140.4,140.33,9.43960782]
["bitfinex-derivatives","SOLF0:USTF0",1768250812499,3.18609813,140.4,140.33,3.02060782]
["bitfinex-derivatives","SOLF0:USTF0",1768250813202,3.5549121,140.41,140.31,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1768250813203,9.60259813,140.39,140.31,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1768250813408,3.18609813,140.38,140.3,3.02060782]
["bitfinex-derivatives","SOLF0:USTF0",1768250814007,3.18609813,140.38,140.27,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1768250814008,3.18609813,140.38,140.28,3.02060782]
["bitfinex-derivatives","SOLF0:USTF0",1768250815008,6.4179,140.36,140.28,9.44200782]
["bitfinex-derivatives","SOLF0:USTF0",1768250815411,3.18609813,140.38,140.29,3.02060782]
["bitfinex-derivatives","SOLF0:USTF0",1768250816209,9.60339813,140.38,140.29,9.44150782]
["bitfinex-derivatives","SOLF0:USTF0",1768250816405,9.60339813,140.38,140.29,3.02060782]
["bitfinex-derivatives","SOLF0:USTF0",1768250817503,3.18609813,140.37,140.29,3.02060782]
["bitfinex-derivatives","SOLF0:USTF0",1768250817810,3.18609813,140.37,140.3,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1768250818203,3.18609813,140.36,140.29,3.02060782]
["bitfinex-derivatives","SOLF0:USTF0",1768250819812,9.60409813,140.36,140.29,3.02060782]
["bitfinex-derivatives","SOLF0:USTF0",1768250820312,9.60409813,140.36,140.28,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1768250820313,3.18609813,140.34,140.28,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1768250820513,3.18609813,140.34,140.26,3.02060782]
["bitfinex-derivatives","SOLF0:USTF0",1768250821702,3.18609813,140.34,140.27,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1768250822314,3.18609813,140.34,140.27,9.44250782]
["bitfinex-derivatives","SOLF0:USTF0",1768250822711,3.18609813,140.32,140.25,3.02060782]
["bitfinex-derivatives","SOLF0:USTF0",1768250823019,99.8511,140.34,140.23,3.02060782]
["bitfinex-derivatives","SOLF0:USTF0",1768250823020,3.18609813,140.3,140.23,3.02060782]
["bitfinex-derivatives","SOLF0:USTF0",1768250823915,9.60669813,140.3,140.23,9.44400782]
["bitfinex-derivatives","SOLF0:USTF0",1768250825215,12.93056973,140.29,140.22,2.06886]
["bitfinex-derivatives","SOLF0:USTF0",1768250826218,2.95445763,140.28,140.22,2.06886]
["bitfinex-derivatives","SOLF0:USTF0",1768250826718,9.37595763,140.28,140.22,2.06886]
["bitfinex-derivatives","SOLF0:USTF0",1768250835923,2.95445763,140.28,140.22,11.54376133]
["bitfinex-derivatives","SOLF0:USTF0",1768250837523,93.90259585,140.3,140.23,9.47450133]
["bitfinex-derivatives","SOLF0:USTF0",1768250838920,9.64179585,140.32,140.25,3.05080133]
["bitfinex-derivatives","SOLF0:USTF0",1768250840023,3.22179585,140.31,140.25,3.05080133]
["bitfinex-derivatives","SOLF0:USTF0",1768250840222,9.64189585,140.31,140.25,3.05080133]
["bitfinex-derivatives","SOLF0:USTF0",1768250847231,3.22179585,140.34,140.26,3.05080133]
["bitfinex-derivatives","SOLF0:USTF0",1768250847433,184.0729,140.39,140.26,3.05080133]
["bitfinex-derivatives","SOLF0:USTF0",1768250847627,2.27789326,140.35,140.26,3.05080133]
["bitfinex-derivatives","SOLF0:USTF0",1768250847833,5.49968911,140.35,140.26,3.05080133]
["bitfinex-derivatives","SOLF0:USTF0",1768250849229,3.22179585,140.34,140.26,3.05080133]
["bitfinex-derivatives","SOLF0:USTF0",1768250850331,3.22179585,140.37,140.29,3.05080133]
["bitfinex-derivatives","SOLF0:USTF0",1768250850537,5.49968911,140.37,140.29,3.05080133]
["bitfinex-derivatives","SOLF0:USTF0",1768250850723,3.22179585,140.36,140.29,3.05080133]
["bitfinex-derivatives","SOLF0:USTF0",1768250851735,3.22179585,140.36,140.29,9.47140133]
["bitfinex-derivatives","SOLF0:USTF0",1768250851940,3.22179585,140.36,140.29,3.05080133]
["bitfinex-derivatives","SOLF0:USTF0",1768250852837,3.22179585,140.36,140.3,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1768250854031,5.49968911,140.35,140.3,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1768250858142,3.22179585,140.35,140.31,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1768250860737,21.03886047,140.41,140.33,3.11004171]
["bitfinex-derivatives","SOLF0:USTF0",1768250860942,2.27789326,140.38,140.33,3.11004171]
["bitfinex-derivatives","SOLF0:USTF0",1768250861940,2.27789326,140.38,140.33,9.52914171]
["bitfinex-derivatives","SOLF0:USTF0",1768250865046,2.27789326,140.38,140.34,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1768250867437,2.94330782,140.4,140.36,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1768250869547,2.27789326,140.41,140.36,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1768250869750,5.22120108,140.43,140.37,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1768250870042,2.94330782,140.43,140.35,3.11004171]
["bitfinex-derivatives","SOLF0:USTF0",1768250870243,333.55675258,140.44,140.36,3.11004171]
["bitfinex-derivatives","SOLF0:USTF0",1768250870244,249.33675258,140.44,140.36,3.11004171]
["bitfinex-derivatives","SOLF0:USTF0",1768250871048,249.33675258,140.44,140.39,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1768250872133,247.05885932,140.44,140.39,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1768250872339,247.05885932,140.44,140.39,9.52644171]
["bitfinex-derivatives","SOLF0:USTF0",1768250872941,247.05885932,140.44,140.4,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1768250874446,89.44120108,140.47,140.4,3.11004171]
["bitfinex-derivatives","SOLF0:USTF0",1768250874949,5.22120108,140.47,140.4,3.11004171]
["bitfinex-derivatives","SOLF0:USTF0",1768250875850,5.22120108,140.47,140.41,9.52554171]
["bitfinex-derivatives","SOLF0:USTF0",1768250877843,2.27789326,140.47,140.42,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1768250879350,2.27789326,140.47,140.42,9.52504171]
["bitfinex-derivatives","SOLF0:USTF0",1768250879953,2.27789326,140.47,140.43,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1768250880338,5.22120108,140.51,140.43,3.11004171]
["bitfinex-derivatives","SOLF0:USTF0",1768250880841,2.94330782,140.5,140.43,3.11004171]
["bitfinex-derivatives","SOLF0:USTF0",1768250881742,2.94330782,140.5,140.45,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1768250882443,2.94330782,140.5,140.46,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1768250883451,2.27789326,140.51,140.47,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1768250885753,2.27789326,140.49,140.45,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1768250885954,9.326e-05,140.49,140.43,102.97634579]
["bitfinex-derivatives","SOLF0:USTF0",1768250886857,9.326e-05,140.49,140.46,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1768250887057,9.326e-05,140.48,140.43,102.97634579]
["bitfinex-derivatives","SOLF0:USTF0",1768250887759,9.326e-05,140.48,140.46,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1768250887958,2.27789326,140.49,140.46,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1768250888552,2.27789326,140.49,140.44,3.19664579]
["bitfinex-derivatives","SOLF0:USTF0",1768250889754,2.27789326,140.49,140.45,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1768250890950,2.27789326,140.49,140.45,9.61024579]
["bitfinex-derivatives","SOLF0:USTF0",1768250892861,2.27789326,140.5,140.45,9.61024579]
["bitfinex-derivatives","SOLF0:USTF0",1768250895364,2.27789326,140.51,140.45,9.61024579]
["bitfinex-derivatives","SOLF0:USTF0",1768250896961,2.27789326,140.51,140.46,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1768250898859,2.27789326,140.51,140.45,3.19664579]
["bitfinex-derivatives","SOLF0:USTF0",1768250899163,2.27789326,140.51,140.47,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1768250899864,2.27789326,140.51,140.46,3.14049563]
["bitfinex-derivatives","SOLF0:USTF0",1768250900167,5.51464219,140.52,140.46,3.14049563]
["bitfinex-derivatives","SOLF0:USTF0",1768250900868,5.51464219,140.52,140.47,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1768250901170,3.23674893,140.52,140.47,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1768250901465,5.51464219,140.52,140.46,3.14049563]
["bitfinex-derivatives","SOLF0:USTF0",1768250901767,2.27789326,140.52,140.46,3.14049563]
["bitfinex-derivatives","SOLF0:USTF0",1768250902067,2.27789326,140.53,140.46,3.14049563]
["bitfinex-derivatives","SOLF0:USTF0",1768250902367,2.27789326,140.53,140.47,3.14049563]
["bitfinex-derivatives","SOLF0:USTF0",1768250903771,2.27789326,140.53,140.48,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1768250904172,2.27789326,140.53,140.48,9.55279563]
["bitfinex-derivatives","SOLF0:USTF0",1768250905364,2.27789326,140.53,140.48,3.14049563]
["bitfinex-derivatives","SOLF0:USTF0",1768250905970,5.31714729,140.54,140.48,3.14049563]
["bitfinex-derivatives","SOLF0:USTF0",1768250906963,3.03925403,140.51,140.45,9.55379563]
["bitfinex-derivatives","SOLF0:USTF0",1768250907163,3.03925403,140.51,140.41,103.1305]
["bitfinex-derivatives","SOLF0:USTF0",1768250907164,2.27789326,140.48,140.42,3.14049563]
["bitfinex-derivatives","SOLF0:USTF0",1768250907563,3.03925403,140.49,140.42,3.14049563]
["bitfinex-derivatives","SOLF0:USTF0",1768250907765,5.31714729,140.49,140.42,3.14049563]
["bitfinex-derivatives","SOLF0:USTF0",1768250908260,5.31714729,140.49,140.43,3.14049563]
["bitfinex-derivatives","SOLF0:USTF0",1768250909373,3.03925403,140.51,140.44,3.14049563]
["bitfinex-derivatives","SOLF0:USTF0",1768250912966,3.03925403,140.51,140.44,9.55459563]
["bitfinex-derivatives","SOLF0:USTF0",1768250915077,3.03925403,140.51,140.45,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1768250916081,6.5659816,140.53,140.47,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1768250916380,5.2829421,140.52,140.47,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1768250916579,5.2829421,140.51,140.47,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1768250916878,6.5659816,140.53,140.47,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1768250916879,3.01483634,140.52,140.47,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1768250917080,5.28545658,140.51,140.47,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1768250917278,3.01483634,140.52,140.45,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1768250917481,11.85304994,140.51,140.44,2.96159741]
["bitfinex-derivatives","SOLF0:USTF0",1768250917676,8.30190468,140.5,140.44,2.96159741]
["bitfinex-derivatives","SOLF0:USTF0",1768250917982,3.01483634,140.5,140.45,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1768250918577,3.01483634,140.5,140.42,2.96159741]
["bitfinex-derivatives","SOLF0:USTF0",1768250918782,3.01483634,140.48,140.42,2.96159741]
["bitfinex-derivatives","SOLF0:USTF0",1768250918983,3.01483634,140.48,140.41,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768250919375,3.01483634,140.48,140.41,6.29939741]
["bitfinex-derivatives","SOLF0:USTF0",1768250919783,3.01483634,140.48,140.42,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1768250919973,3.01483634,140.48,140.42,9.37659741]
["bitfinex-derivatives","SOLF0:USTF0",1768250920179,3.01483634,140.48,140.42,2.96159741]
["bitfinex-derivatives","SOLF0:USTF0",1768250922885,9.42713634,140.48,140.42,2.96159741]
["bitfinex-derivatives","SOLF0:USTF0",1768250925195,6.4128,140.47,140.42,2.96159741]
["bitfinex-derivatives","SOLF0:USTF0",1768250926692,3.01483634,140.46,140.41,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768250927096,6.5659816,140.45,140.39,2.96159741]
["bitfinex-derivatives","SOLF0:USTF0",1768250927591,3.01483634,140.44,140.37,2.96159741]
["bitfinex-derivatives","SOLF0:USTF0",1768250927799,11.85054982,140.43,140.35,2.96159741]
["bitfinex-derivatives","SOLF0:USTF0",1768250927996,6.5659816,140.43,140.35,2.96159741]
["bitfinex-derivatives","SOLF0:USTF0",1768250928696,6.4151,140.42,140.36,2.96159741]
["bitfinex-derivatives","SOLF0:USTF0",1768250930291,6.5659816,140.45,140.37,2.96159741]
["bitfinex-derivatives","SOLF0:USTF0",1768250931797,12.9796816,140.45,140.38,2.96159741]
["bitfinex-derivatives","SOLF0:USTF0",1768250933203,12.9796816,140.45,140.38,9.37839741]
["bitfinex-derivatives","SOLF0:USTF0",1768250933605,9.96484526,140.45,140.39,2.96159741]
["bitfinex-derivatives","SOLF0:USTF0",1768250937408,12.9791816,140.47,140.4,2.96159741]
["bitfinex-derivatives","SOLF0:USTF0",1768250937709,6.5659816,140.47,140.4,2.96159741]
["bitfinex-derivatives","SOLF0:USTF0",1768250938801,6.4133,140.46,140.4,2.96159741]
["bitfinex-derivatives","SOLF0:USTF0",1768250939008,3.01483634,140.49,140.41,2.96159741]
["bitfinex-derivatives","SOLF0:USTF0",1768250939208,8.27854298,140.48,140.41,2.96159741]
["bitfinex-derivatives","SOLF0:USTF0",1768250939408,3.01483634,140.48,140.41,2.96159741]
["bitfinex-derivatives","SOLF0:USTF0",1768250939805,187.42884526,140.5,140.42,2.96159741]
["bitfinex-derivatives","SOLF0:USTF0",1768250939806,90.7059816,140.5,140.42,2.96159741]
["bitfinex-derivatives","SOLF0:USTF0",1768250940514,6.4119,140.49,140.43,9.37619741]
["bitfinex-derivatives","SOLF0:USTF0",1768250940711,3.01483634,140.5,140.44,2.96159741]
["bitfinex-derivatives","SOLF0:USTF0",1768250941514,9.42633634,140.5,140.44,2.96159741]
["bitfinex-derivatives","SOLF0:USTF0",1768250944018,3.01483634,140.49,140.41,9.37679741]
["bitfinex-derivatives","SOLF0:USTF0",1768250945210,6.4129,140.47,140.41,2.96159741]
["bitfinex-derivatives","SOLF0:USTF0",1768250945410,9.47404131,140.47,140.41,2.96159741]
["bitfinex-derivatives","SOLF0:USTF0",1768250947424,3.06114131,140.47,140.41,2.96159741]
["bitfinex-derivatives","SOLF0:USTF0",1768250948920,3.06114131,140.47,140.41,9.37699741]
["bitfinex-derivatives","SOLF0:USTF0",1768250949321,3.06114131,140.5,140.42,3.15229875]
["bitfinex-derivatives","SOLF0:USTF0",1768250949922,3.06114131,140.5,140.42,9.56729875]
["bitfinex-derivatives","SOLF0:USTF0",1768250951920,3.06114131,140.5,140.43,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1768250951921,9.47274131,140.5,140.43,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1768250953316,9.47274131,140.5,140.43,9.60928796]
["bitfinex-derivatives","SOLF0:USTF0",1768250954116,3.06114131,140.5,140.44,9.60878796]
["bitfinex-derivatives","SOLF0:USTF0",1768250954317,3.06114131,140.5,140.44,3.19468796]
["bitfinex-derivatives","SOLF0:USTF0",1768250954722,9.96194526,140.52,140.46,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1768250954920,5.26209418,140.51,140.46,6.45796716]
["bitfinex-derivatives","SOLF0:USTF0",1768250955121,6.4108,140.52,140.46,6.45796716]
["bitfinex-derivatives","SOLF0:USTF0",1768250955322,3.09756771,140.53,140.47,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1768250956023,3.09756771,140.53,140.48,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1768250956323,3.09756771,140.53,140.47,3.19468796]
["bitfinex-derivatives","SOLF0:USTF0",1768250956821,3.09756771,140.53,140.48,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1768250959824,3.09756771,140.53,140.47,9.60748796]
["bitfinex-derivatives","SOLF0:USTF0",1768250960429,3.09756771,140.55,140.48,9.60698796]
["bitfinex-derivatives","SOLF0:USTF0",1768250960625,5.25921179,140.54,140.48,9.60698796]
["bitfinex-derivatives","SOLF0:USTF0",1768250960921,3.09756771,140.55,140.48,9.60698796]
["bitfinex-derivatives","SOLF0:USTF0",1768250961326,9.50676771,140.55,140.49,9.60648796]
["bitfinex-derivatives","SOLF0:USTF0",1768250961528,3.09756771,140.55,140.49,3.19468796]
["bitfinex-derivatives","SOLF0:USTF0",1768250962823,3.09756771,140.55,140.5,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1768250963927,6.4087,140.56,140.5,9.60608796]
["bitfinex-derivatives","SOLF0:USTF0",1768250964318,3.09756771,140.57,140.51,3.19468796]
["bitfinex-derivatives","SOLF0:USTF0",1768250965018,9.50576771,140.57,140.51,3.19468796]
["bitfinex-derivatives","SOLF0:USTF0",1768250968022,3.09756771,140.57,140.51,3.19468796]
["bitfinex-derivatives","SOLF0:USTF0",1768250968222,3.55114526,140.58,140.51,3.19468796]
["bitfinex-derivatives","SOLF0:USTF0",1768250969830,9.95894526,140.58,140.52,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1768250970627,3.55114526,140.58,140.52,9.60518796]
["bitfinex-derivatives","SOLF0:USTF0",1768250971532,2.2703614,140.58,140.53,9.60468796]
["bitfinex-derivatives","SOLF0:USTF0",1768250971832,3.09756771,140.6,140.53,3.19468796]
["bitfinex-derivatives","SOLF0:USTF0",1768250972730,3.09756771,140.6,140.54,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1768250973825,9.50446771,140.6,140.54,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1768250975235,9.50446771,140.6,140.54,9.46746775]
["bitfinex-derivatives","SOLF0:USTF0",1768250975937,2.2703614,140.59,140.54,3.05796775]
["bitfinex-derivatives","SOLF0:USTF0",1768250976339,3.24110143,140.61,140.54,3.05796775]
["bitfinex-derivatives","SOLF0:USTF0",1768250976528,5.51146283,140.61,140.54,3.05796775]
["bitfinex-derivatives","SOLF0:USTF0",1768250977631,3.24110143,140.61,140.54,3.05796775]
["bitfinex-derivatives","SOLF0:USTF0",1768250977833,2.2703614,140.6,140.54,9.46746775]
["bitfinex-derivatives","SOLF0:USTF0",1768250978034,5.51146283,140.6,140.54,3.05796775]
["bitfinex-derivatives","SOLF0:USTF0",1768250978441,5.51146283,140.6,140.54,9.46756775]
["bitfinex-derivatives","SOLF0:USTF0",1768250981035,5.51146283,140.6,140.55,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1768250981242,2.2703614,140.6,140.55,9.46706775]
["bitfinex-derivatives","SOLF0:USTF0",1768250981441,89.65146283,140.62,140.55,9.46706775]
["bitfinex-derivatives","SOLF0:USTF0",1768250982142,5.51146283,140.62,140.55,9.46706775]
["bitfinex-derivatives","SOLF0:USTF0",1768250982846,11.91746283,140.62,140.55,9.46706775]
["bitfinex-derivatives","SOLF0:USTF0",1768250983045,11.91746283,140.62,140.56,9.46666775]
["bitfinex-derivatives","SOLF0:USTF0",1768250985552,2.2703614,140.6,140.54,9.46726775]
["bitfinex-derivatives","SOLF0:USTF0",1768250986941,8.6773614,140.6,140.54,9.46726775]
["bitfinex-derivatives","SOLF0:USTF0",1768250994646,8.6773614,140.6,140.53,9.46796775]
["bitfinex-derivatives","SOLF0:USTF0",1768250994647,9.64840143,140.59,140.53,9.46796775]
["bitfinex-derivatives","SOLF0:USTF0",1768250998247,11.91876283,140.59,140.53,9.46796775]
["bitfinex-derivatives","SOLF0:USTF0",1768251000163,6.4078,140.58,140.48,99.7414]
["bitfinex-derivatives","SOLF0:USTF0",1768251000456,2.2703614,140.5,140.4,99.7993]
["bitfinex-derivatives","SOLF0:USTF0",1768251000656,2.2703614,140.48,140.41,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1768251000854,2.2703614,140.48,140.4,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768251001157,5.51146283,140.5,140.4,186.1522614]
["bitfinex-derivatives","SOLF0:USTF0",1768251001542,5.51146283,140.5,140.43,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1768251001952,3.24110143,140.5,140.43,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1768251002254,5.51146283,140.5,140.43,9.47226775]
["bitfinex-derivatives","SOLF0:USTF0",1768251002456,2.2703614,140.48,140.43,3.05796775]
["bitfinex-derivatives","SOLF0:USTF0",1768251002650,5.51146283,140.48,140.41,3.05796775]
["bitfinex-derivatives","SOLF0:USTF0",1768251003249,5.51146283,140.48,140.41,9.47326775]
["bitfinex-derivatives","SOLF0:USTF0",1768251003456,5.51146283,140.48,140.42,3.05796775]
["bitfinex-derivatives","SOLF0:USTF0",1768251007460,2.2703614,140.44,140.39,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1768251008667,2.2703614,140.44,140.39,9.67943125]
["bitfinex-derivatives","SOLF0:USTF0",1768251009163,5.45647486,140.47,140.41,3.26333125]
["bitfinex-derivatives","SOLF0:USTF0",1768251009358,2.2703614,140.45,140.38,3.26333125]
["bitfinex-derivatives","SOLF0:USTF0",1768251010358,2.2703614,140.45,140.37,3.26333125]
["bitfinex-derivatives","SOLF0:USTF0",1768251010359,3.18611346,140.44,140.37,3.26333125]
["bitfinex-derivatives","SOLF0:USTF0",1768251010560,5.45647486,140.43,140.35,3.26333125]
["bitfinex-derivatives","SOLF0:USTF0",1768251011059,5.45647486,140.43,140.37,9.68053125]
["bitfinex-derivatives","SOLF0:USTF0",1768251011266,5.45647486,140.45,140.37,9.68053125]
["bitfinex-derivatives","SOLF0:USTF0",1768251012068,5.45647486,140.45,140.38,3.26333125]
["bitfinex-derivatives","SOLF0:USTF0",1768251012264,2.2703614,140.46,140.4,3.26333125]
["bitfinex-derivatives","SOLF0:USTF0",1768251013164,3.18611346,140.48,140.41,9.38175815]
["bitfinex-derivatives","SOLF0:USTF0",1768251013370,3.18611346,140.48,140.42,2.96645815]
["bitfinex-derivatives","SOLF0:USTF0",1768251013769,3.13441801,140.51,140.43,2.96645815]
["bitfinex-derivatives","SOLF0:USTF0",1768251014071,2.2703614,140.5,140.43,2.96645815]
["bitfinex-derivatives","SOLF0:USTF0",1768251014770,2.2703614,140.5,140.43,9.38075815]
["bitfinex-derivatives","SOLF0:USTF0",1768251015067,5.40477941,140.48,140.4,2.96645815]
["bitfinex-derivatives","SOLF0:USTF0",1768251015374,2.2703614,140.46,140.4,2.96645815]
["bitfinex-derivatives","SOLF0:USTF0",1768251016273,5.40477941,140.48,140.4,2.96645815]
["bitfinex-derivatives","SOLF0:USTF0",1768251016867,5.40477941,140.48,140.41,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1768251017374,3.13441801,140.48,140.41,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1768251017575,5.40477941,140.48,140.41,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1768251019376,3.13441801,140.47,140.39,8.6863614]
["bitfinex-derivatives","SOLF0:USTF0",1768251019678,3.13441801,140.45,140.37,2.96645815]
["bitfinex-derivatives","SOLF0:USTF0",1768251020874,3.13441801,140.45,140.38,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768251022174,99.7375,140.5,140.37,2.96645815]
["bitfinex-derivatives","SOLF0:USTF0",1768251022175,3.13441801,140.43,140.37,2.96645815]
["bitfinex-derivatives","SOLF0:USTF0",1768251023874,3.13441801,140.43,140.37,9.38375815]
["bitfinex-derivatives","SOLF0:USTF0",1768251029980,3.13441801,140.46,140.39,2.96645815]
["bitfinex-derivatives","SOLF0:USTF0",1768251030777,3.13441801,140.46,140.39,9.38255815]
["bitfinex-derivatives","SOLF0:USTF0",1768251031786,9.54771801,140.46,140.39,9.38255815]
["bitfinex-derivatives","SOLF0:USTF0",1768251035886,6.4137,140.45,140.39,9.38255815]
["bitfinex-derivatives","SOLF0:USTF0",1768251036281,6.4137,140.45,140.39,2.96645815]
["bitfinex-derivatives","SOLF0:USTF0",1768251036482,6.4132,140.47,140.39,2.96645815]
["bitfinex-derivatives","SOLF0:USTF0",1768251037485,9.41119707,140.47,140.39,2.96645815]
["bitfinex-derivatives","SOLF0:USTF0",1768251037881,9.41119707,140.47,140.4,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1768251038283,2.99799707,140.47,140.4,9.49047378]
["bitfinex-derivatives","SOLF0:USTF0",1768251038790,2.99799707,140.47,140.41,3.07467378]
["bitfinex-derivatives","SOLF0:USTF0",1768251039993,2.99799707,140.49,140.42,3.07467378]
["bitfinex-derivatives","SOLF0:USTF0",1768251040592,9.40989707,140.49,140.42,3.07467378]
["bitfinex-derivatives","SOLF0:USTF0",1768251042097,9.40989707,140.49,140.42,9.48967378]
["bitfinex-derivatives","SOLF0:USTF0",1768251043495,5.26717245,140.48,140.43,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1768251043695,2.99799707,140.49,140.43,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1768251043892,5.26685831,140.48,140.43,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1768251044094,2.99799707,140.49,140.43,9.48927378]
["bitfinex-derivatives","SOLF0:USTF0",1768251044500,5.27686347,140.48,140.43,9.48927378]
["bitfinex-derivatives","SOLF0:USTF0",1768251044695,2.99799707,140.49,140.43,3.07467378]
["bitfinex-derivatives","SOLF0:USTF0",1768251044893,2.99799707,140.51,140.43,3.07467378]
["bitfinex-derivatives","SOLF0:USTF0",1768251045198,2.99799707,140.53,140.43,3.07467378]
["bitfinex-derivatives","SOLF0:USTF0",1768251045794,9.40819707,140.53,140.46,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1768251046802,9.40819707,140.53,140.47,3.07467378]
["bitfinex-derivatives","SOLF0:USTF0",1768251050400,9.40739707,140.55,140.47,3.07467378]
["bitfinex-derivatives","SOLF0:USTF0",1768251051810,9.40739707,140.55,140.48,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1768251056412,2.99799707,140.53,140.46,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1768251056607,2.99799707,140.52,140.46,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1768251057311,2.99799707,140.52,140.47,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1768251060116,2.99799707,140.52,140.48,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1768251060914,2.99799707,140.55,140.48,3.07467378]
["bitfinex-derivatives","SOLF0:USTF0",1768251062914,2.99799707,140.55,140.49,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1768251063215,9.40729707,140.55,140.48,3.07467378]
["bitfinex-derivatives","SOLF0:USTF0",1768251063415,2.99799707,140.54,140.46,3.07467378]
["bitfinex-derivatives","SOLF0:USTF0",1768251064821,9.40759707,140.54,140.47,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1768251066629,9.51538022,140.56,140.48,3.02367134]
["bitfinex-derivatives","SOLF0:USTF0",1768251066827,3.10628022,140.55,140.48,3.02367134]
["bitfinex-derivatives","SOLF0:USTF0",1768251067924,3.10628022,140.54,140.49,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1768251069524,3.10628022,140.57,140.51,3.02367134]
["bitfinex-derivatives","SOLF0:USTF0",1768251069924,3.10628022,140.57,140.5,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1768251070127,3.10628022,140.55,140.49,9.43547134]
["bitfinex-derivatives","SOLF0:USTF0",1768251071935,9.51538022,140.55,140.51,0.04562615]
["bitfinex-derivatives","SOLF0:USTF0",1768251072124,9.51538022,140.55,140.45,99.7662]
["bitfinex-derivatives","SOLF0:USTF0",1768251072326,9.51538022,140.55,140.44,103.32691218]
["bitfinex-derivatives","SOLF0:USTF0",1768251072327,6.4101,140.53,140.46,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768251073527,0.04493982,140.51,140.46,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768251073936,0.04493982,140.51,140.47,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1768251075140,0.04493982,140.51,140.46,87.27848649]
["bitfinex-derivatives","SOLF0:USTF0",1768251075331,0.04493982,140.51,140.46,3.15848649]
["bitfinex-derivatives","SOLF0:USTF0",1768251075531,0.04493982,140.51,140.44,3.15848649]
["bitfinex-derivatives","SOLF0:USTF0",1768251075532,6.4114,140.5,140.44,3.15848649]
["bitfinex-derivatives","SOLF0:USTF0",1768251076444,3.21915302,140.51,140.44,9.57258649]
["bitfinex-derivatives","SOLF0:USTF0",1768251076445,0.05203232,140.48,140.44,9.57258649]
["bitfinex-derivatives","SOLF0:USTF0",1768251076830,0.05203232,140.48,140.44,3.15848649]
["bitfinex-derivatives","SOLF0:USTF0",1768251086441,0.05203232,140.48,140.42,3.15848649]
["bitfinex-derivatives","SOLF0:USTF0",1768251087840,3.21915302,140.47,140.4,3.15848649]
["bitfinex-derivatives","SOLF0:USTF0",1768251088046,3.21915302,140.46,140.4,3.15848649]
["bitfinex-derivatives","SOLF0:USTF0",1768251088644,0.05415551,140.44,140.4,3.15848649]
["bitfinex-derivatives","SOLF0:USTF0",1768251094149,6.413,140.47,140.41,3.15848649]
["bitfinex-derivatives","SOLF0:USTF0",1768251094340,9.73861488,140.47,140.41,3.21237255]
["bitfinex-derivatives","SOLF0:USTF0",1768251094544,3.32561488,140.47,140.41,3.21237255]
["bitfinex-derivatives","SOLF0:USTF0",1768251095850,6.4133,140.46,140.41,3.21237255]
["bitfinex-derivatives","SOLF0:USTF0",1768251096239,8.68732951,140.46,140.41,3.21237255]
["bitfinex-derivatives","SOLF0:USTF0",1768251098252,8.68682951,140.48,140.42,3.07783096]
["bitfinex-derivatives","SOLF0:USTF0",1768251098454,3.32561488,140.52,140.42,3.07783096]
["bitfinex-derivatives","SOLF0:USTF0",1768251098655,2.27402951,140.5,140.42,3.07783096]
["bitfinex-derivatives","SOLF0:USTF0",1768251099051,2.27402951,140.5,140.46,0.047784]
["bitfinex-derivatives","SOLF0:USTF0",1768251099354,5.59964439,140.51,140.46,0.047784]
["bitfinex-derivatives","SOLF0:USTF0",1768251099550,5.22280178,140.5,140.46,0.047784]
["bitfinex-derivatives","SOLF0:USTF0",1768251099741,9.79018008,140.49,140.43,3.07783096]
["bitfinex-derivatives","SOLF0:USTF0",1768251099948,3.32561488,140.48,140.41,3.07783096]
["bitfinex-derivatives","SOLF0:USTF0",1768251100149,9.73791488,140.48,140.41,9.49333096]
["bitfinex-derivatives","SOLF0:USTF0",1768251100751,3.32561488,140.48,140.41,9.49333096]
["bitfinex-derivatives","SOLF0:USTF0",1768251101059,0.04576523,140.46,140.41,9.49333096]
["bitfinex-derivatives","SOLF0:USTF0",1768251103261,6.45916523,140.46,140.41,3.07783096]
["bitfinex-derivatives","SOLF0:USTF0",1768251116375,9.78478011,140.46,140.41,3.07783096]
["bitfinex-derivatives","SOLF0:USTF0",1768251116578,9.78478011,140.46,140.4,3.07783096]
["bitfinex-derivatives","SOLF0:USTF0",1768251118175,6.4137,140.45,140.4,3.07783096]
["bitfinex-derivatives","SOLF0:USTF0",1768251123887,9.78468011,140.46,140.4,3.07783096]
["bitfinex-derivatives","SOLF0:USTF0",1768251125278,9.78468011,140.46,140.4,9.49373096]
["bitfinex-derivatives","SOLF0:USTF0",1768251126290,12.05870962,140.46,140.4,9.49373096]
["bitfinex-derivatives","SOLF0:USTF0",1768251127488,12.05870962,140.46,140.41,3.08618967]
["bitfinex-derivatives","SOLF0:USTF0",1768251129192,5.23597233,140.45,140.41,3.08618967]
["bitfinex-derivatives","SOLF0:USTF0",1768251129388,12.05870962,140.46,140.41,3.08618967]
["bitfinex-derivatives","SOLF0:USTF0",1768251129585,5.23597233,140.45,140.41,3.08618967]
["bitfinex-derivatives","SOLF0:USTF0",1768251129887,3.10453569,140.43,140.37,3.08618967]
["bitfinex-derivatives","SOLF0:USTF0",1768251130790,0.05099249,140.41,140.37,3.08618967]
["bitfinex-derivatives","SOLF0:USTF0",1768251133192,3.10453569,140.4,140.34,3.08618967]
["bitfinex-derivatives","SOLF0:USTF0",1768251133583,10.79286737,140.39,140.3,2.99652044]
["bitfinex-derivatives","SOLF0:USTF0",1768251133895,8.51828067,140.38,140.31,9.41622044]
["bitfinex-derivatives","SOLF0:USTF0",1768251134097,3.28864979,140.38,140.31,9.41622044]
["bitfinex-derivatives","SOLF0:USTF0",1768251134597,0.04701099,140.36,140.31,9.41622044]
["bitfinex-derivatives","SOLF0:USTF0",1768251135492,0.04701099,140.36,140.32,2.99652044]
["bitfinex-derivatives","SOLF0:USTF0",1768251136797,5.5626793,140.4,140.33,3.04617709]
["bitfinex-derivatives","SOLF0:USTF0",1768251137095,3.28864979,140.39,140.33,3.04617709]
["bitfinex-derivatives","SOLF0:USTF0",1768251137289,3.28864979,140.39,140.33,2.99652044]
["bitfinex-derivatives","SOLF0:USTF0",1768251137790,5.5626793,140.38,140.3,2.99652044]
["bitfinex-derivatives","SOLF0:USTF0",1768251138497,0.05122753,140.35,140.3,2.99652044]
["bitfinex-derivatives","SOLF0:USTF0",1768251138695,0.05122753,140.35,140.31,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1768251138996,0.05122753,140.35,140.32,2.99652044]
["bitfinex-derivatives","SOLF0:USTF0",1768251139195,2.751e-05,140.35,140.32,2.99652044]
["bitfinex-derivatives","SOLF0:USTF0",1768251140400,2.751e-05,140.35,140.32,3.05115208]
["bitfinex-derivatives","SOLF0:USTF0",1768251141295,6.4165,140.39,140.32,3.05115208]
["bitfinex-derivatives","SOLF0:USTF0",1768251141296,6.4165,140.39,140.33,2.99652044]
["bitfinex-derivatives","SOLF0:USTF0",1768251142192,6.4165,140.39,140.34,2.99652044]
["bitfinex-derivatives","SOLF0:USTF0",1768251142991,6.4165,140.39,140.35,0.04837256]
["bitfinex-derivatives","SOLF0:USTF0",1768251143399,3.28864979,140.4,140.35,3.044893]
["bitfinex-derivatives","SOLF0:USTF0",1768251143696,6.4158,140.41,140.35,3.044893]
["bitfinex-derivatives","SOLF0:USTF0",1768251143898,9.70444979,140.41,140.35,3.044893]
["bitfinex-derivatives","SOLF0:USTF0",1768251144898,6.4158,140.41,140.35,3.044893]
["bitfinex-derivatives","SOLF0:USTF0",1768251146296,9.70464979,140.4,140.35,0.04837256]
["bitfinex-derivatives","SOLF0:USTF0",1768251146497,11.9786793,140.4,140.35,0.04837256]
["bitfinex-derivatives","SOLF0:USTF0",1768251146700,3.28864979,140.39,140.35,0.04837256]
["bitfinex-derivatives","SOLF0:USTF0",1768251147002,3.28864979,140.38,140.35,0.04837256]
["bitfinex-derivatives","SOLF0:USTF0",1768251148703,6.4165,140.39,140.35,0.04837256]
["bitfinex-derivatives","SOLF0:USTF0",1768251149402,2.27402951,140.4,140.35,3.044893]
["bitfinex-derivatives","SOLF0:USTF0",1768251149603,5.5626793,140.42,140.35,3.044893]
["bitfinex-derivatives","SOLF0:USTF0",1768251149898,3.28864979,140.41,140.35,3.044893]
["bitfinex-derivatives","SOLF0:USTF0",1768251151796,3.28864979,140.41,140.35,9.463093]
["bitfinex-derivatives","SOLF0:USTF0",1768251152005,5.5626793,140.4,140.35,0.04837256]
["bitfinex-derivatives","SOLF0:USTF0",1768251152396,5.5626793,140.4,140.33,2.99652044]
["bitfinex-derivatives","SOLF0:USTF0",1768251152597,9.70504979,140.39,140.33,2.99652044]
["bitfinex-derivatives","SOLF0:USTF0",1768251152802,9.70504979,140.39,140.36,0.05248878]
["bitfinex-derivatives","SOLF0:USTF0",1768251156101,6.4174,140.37,140.3,3.0615511]
["bitfinex-derivatives","SOLF0:USTF0",1768251156309,3.1537274,140.36,140.3,3.0615511]
["bitfinex-derivatives","SOLF0:USTF0",1768251156503,0.05413995,140.39,140.27,3.0615511]
["bitfinex-derivatives","SOLF0:USTF0",1768251156504,6.71092968,140.35,140.27,3.0615511]
["bitfinex-derivatives","SOLF0:USTF0",1768251157610,0.05261593,140.32,140.27,3.0615511]
["bitfinex-derivatives","SOLF0:USTF0",1768251158002,0.05261593,140.32,140.27,9.4833511]
["bitfinex-derivatives","SOLF0:USTF0",1768251159708,0.05261593,140.32,140.28,9.4829511]
["bitfinex-derivatives","SOLF0:USTF0",1768251160409,3.1537274,140.37,140.29,3.11321945]
["bitfinex-derivatives","SOLF0:USTF0",1768251160801,9.5716274,140.36,140.29,3.0615511]
["bitfinex-derivatives","SOLF0:USTF0",1768251161308,3.1537274,140.35,140.29,3.0615511]
["bitfinex-derivatives","SOLF0:USTF0",1768251161701,3.1537274,140.35,140.31,0.05116796]
["bitfinex-derivatives","SOLF0:USTF0",1768251167607,9.5720274,140.35,140.31,0.05116796]
["bitfinex-derivatives","SOLF0:USTF0",1768251169508,3.1537274,140.35,140.31,0.05116796]
["bitfinex-derivatives","SOLF0:USTF0",1768251170215,9.5720274,140.35,140.31,0.05116796]
["bitfinex-derivatives","SOLF0:USTF0",1768251170718,9.5725274,140.34,140.27,9.4834511]
["bitfinex-derivatives","SOLF0:USTF0",1768251171017,9.61752659,140.34,140.27,9.4834511]
["bitfinex-derivatives","SOLF0:USTF0",1768251172618,3.1537274,140.33,140.27,9.4834511]
["bitfinex-derivatives","SOLF0:USTF0",1768251174216,3.1537274,140.33,140.28,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1768251175919,3.1537274,140.33,140.29,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1768251176608,3.1537274,140.33,140.28,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1768251178413,0.04499919,140.34,140.29,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1768251178614,0.04499919,140.34,140.29,9.4824511]
["bitfinex-derivatives","SOLF0:USTF0",1768251180020,0.04499919,140.34,140.3,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1768251180319,184.0281,140.4,140.25,184.1476]
["bitfinex-derivatives","SOLF0:USTF0",1768251180320,3.1537274,140.39,140.31,3.0615511]
["bitfinex-derivatives","SOLF0:USTF0",1768251180922,9.5711274,140.37,140.31,3.0615511]
["bitfinex-derivatives","SOLF0:USTF0",1768251182419,3.1537274,140.39,140.32,3.0615511]
["bitfinex-derivatives","SOLF0:USTF0",1768251182623,5.23552834,140.38,140.32,3.0615511]
["bitfinex-derivatives","SOLF0:USTF0",1768251182920,3.1537274,140.39,140.32,3.0615511]
["bitfinex-derivatives","SOLF0:USTF0",1768251183119,9.5701274,140.39,140.33,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1768251185828,5.24066766,140.38,140.33,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1768251186020,9.5701274,140.39,140.33,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1768251187126,3.1537274,140.39,140.33,9.5177741]
["bitfinex-derivatives","SOLF0:USTF0",1768251188324,3.0391854,140.44,140.35,3.0985741]
["bitfinex-derivatives","SOLF0:USTF0",1768251188523,8.2826658,140.43,140.35,3.0985741]
["bitfinex-derivatives","SOLF0:USTF0",1768251188825,3.0391854,140.43,140.35,3.0985741]
["bitfinex-derivatives","SOLF0:USTF0",1768251189328,3.0391854,140.43,140.33,99.851]
["bitfinex-derivatives","SOLF0:USTF0",1768251189329,3.0391854,140.43,140.36,3.0985741]
["bitfinex-derivatives","SOLF0:USTF0",1768251189627,6.4136,140.46,140.36,3.0985741]
["bitfinex-derivatives","SOLF0:USTF0",1768251189628,3.0391854,140.45,140.36,3.0985741]
["bitfinex-derivatives","SOLF0:USTF0",1768251190321,3.0391854,140.45,140.36,3.55720228]
["bitfinex-derivatives","SOLF0:USTF0",1768251190627,3.0391854,140.43,140.36,3.0985741]
["bitfinex-derivatives","SOLF0:USTF0",1768251191219,8.27810534,140.42,140.35,9.5164741]
["bitfinex-derivatives","SOLF0:USTF0",1768251191422,3.0391854,140.42,140.35,3.0985741]
["bitfinex-derivatives","SOLF0:USTF0",1768251192827,9.4542854,140.42,140.35,3.0985741]
["bitfinex-derivatives","SOLF0:USTF0",1768251193228,3.0391854,140.42,140.35,3.0985741]
["bitfinex-derivatives","SOLF0:USTF0",1768251193423,99.7579,140.47,140.36,3.16592691]
["bitfinex-derivatives","SOLF0:USTF0",1768251193424,3.08860451,140.44,140.36,3.16592691]
["bitfinex-derivatives","SOLF0:USTF0",1768251194324,3.08860451,140.47,140.39,9.58202691]
["bitfinex-derivatives","SOLF0:USTF0",1768251194524,8.32700272,140.46,140.39,9.58202691]
["bitfinex-derivatives","SOLF0:USTF0",1768251194824,3.08860451,140.46,140.39,9.58202691]
["bitfinex-derivatives","SOLF0:USTF0",1768251195317,3.08860451,140.46,140.39,3.16592691]
["bitfinex-derivatives","SOLF0:USTF0",1768251195522,6.4128,140.47,140.37,90.637]
["bitfinex-derivatives","SOLF0:USTF0",1768251195523,3.08860451,140.44,140.37,90.637]
["bitfinex-derivatives","SOLF0:USTF0",1768251195722,3.08860451,140.44,140.37,93.80292691]
["bitfinex-derivatives","SOLF0:USTF0",1768251200831,3.08860451,140.43,140.35,3.16592691]
["bitfinex-derivatives","SOLF0:USTF0",1768251201622,3.08860451,140.43,140.37,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1768251201827,9.50220451,140.46,140.38,3.16592691]
["bitfinex-derivatives","SOLF0:USTF0",1768251202027,3.08860451,140.45,140.38,3.16592691]
["bitfinex-derivatives","SOLF0:USTF0",1768251202226,3.08860451,140.44,140.38,3.16592691]
["bitfinex-derivatives","SOLF0:USTF0",1768251202432,3.08860451,140.44,140.36,87.36592691]
["bitfinex-derivatives","SOLF0:USTF0",1768251203923,3.08860451,140.44,140.37,3.16592691]
["bitfinex-derivatives","SOLF0:USTF0",1768251204835,9.50280451,140.44,140.37,9.58322691]
["bitfinex-derivatives","SOLF0:USTF0",1768251206437,3.08860451,140.42,140.36,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768251207126,3.08860451,140.42,140.36,90.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768251208838,3.08860451,140.42,140.36,93.78362691]
["bitfinex-derivatives","SOLF0:USTF0",1768251209233,6.4146,140.43,140.37,3.16592691]
["bitfinex-derivatives","SOLF0:USTF0",1768251209738,3.08860451,140.44,140.38,3.16592691]
["bitfinex-derivatives","SOLF0:USTF0",1768251210931,3.08860451,140.43,140.36,3.16592691]
["bitfinex-derivatives","SOLF0:USTF0",1768251211838,9.50330451,140.43,140.36,3.16592691]
["bitfinex-derivatives","SOLF0:USTF0",1768251213738,9.50330451,140.43,140.36,9.58362691]
["bitfinex-derivatives","SOLF0:USTF0",1768251218954,3.18284937,140.42,140.36,9.58362691]
["bitfinex-derivatives","SOLF0:USTF0",1768251220758,3.18284937,140.41,140.34,9.69219084]
["bitfinex-derivatives","SOLF0:USTF0",1768251221353,3.18284937,140.41,140.35,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1768251222553,3.18284937,140.35,140.29,3.27379084]
["bitfinex-derivatives","SOLF0:USTF0",1768251222757,3.18284937,140.35,140.26,3.27379084]
["bitfinex-derivatives","SOLF0:USTF0",1768251222954,5.45790527,140.32,140.24,3.27379084]
["bitfinex-derivatives","SOLF0:USTF0",1768251223150,3.18284937,140.29,140.22,3.27379084]
["bitfinex-derivatives","SOLF0:USTF0",1768251224959,5.45790527,140.31,140.23,3.27379084]
["bitfinex-derivatives","SOLF0:USTF0",1768251225651,3.18284937,140.31,140.23,5.54884674]
["bitfinex-derivatives","SOLF0:USTF0",1768251225851,3.18284937,140.28,140.2,3.27379084]
["bitfinex-derivatives","SOLF0:USTF0",1768251226153,3.18284937,140.26,140.17,3.27379084]
["bitfinex-derivatives","SOLF0:USTF0",1768251227858,3.18284937,140.26,140.19,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1768251229459,3.18284937,140.26,140.19,9.69909084]
["bitfinex-derivatives","SOLF0:USTF0",1768251230363,3.18284937,140.29,140.2,3.27379084]
["bitfinex-derivatives","SOLF0:USTF0",1768251230656,6.4208,140.3,140.2,9.69869084]
["bitfinex-derivatives","SOLF0:USTF0",1768251230657,2.2750559,140.28,140.2,9.69869084]
["bitfinex-derivatives","SOLF0:USTF0",1768251230852,5.45790527,140.28,140.2,9.69869084]
["bitfinex-derivatives","SOLF0:USTF0",1768251233265,5.45790527,140.28,140.21,3.27379084]
["bitfinex-derivatives","SOLF0:USTF0",1768251234560,99.8719,140.31,140.22,3.27379084]
["bitfinex-derivatives","SOLF0:USTF0",1768251234561,3.18284937,140.3,140.22,3.27379084]
["bitfinex-derivatives","SOLF0:USTF0",1768251235362,3.18284937,140.3,140.23,3.27379084]
["bitfinex-derivatives","SOLF0:USTF0",1768251235663,5.45790527,140.32,140.24,3.27379084]
["bitfinex-derivatives","SOLF0:USTF0",1768251236960,3.18284937,140.35,140.26,3.27379084]
["bitfinex-derivatives","SOLF0:USTF0",1768251237659,3.18284937,140.35,140.25,2.2750559]
["bitfinex-derivatives","SOLF0:USTF0",1768251237660,3.18284937,140.35,140.28,3.27379084]
["bitfinex-derivatives","SOLF0:USTF0",1768251238265,3.18284937,140.35,140.29,3.27379084]
["bitfinex-derivatives","SOLF0:USTF0",1768251238567,3.18284937,140.38,140.29,3.27379084]
["bitfinex-derivatives","SOLF0:USTF0",1768251239359,9.59994937,140.38,140.29,9.69459084]
["bitfinex-derivatives","SOLF0:USTF0",1768251239561,3.18284937,140.37,140.29,9.69459084]
["bitfinex-derivatives","SOLF0:USTF0",1768251239860,0.04615369,140.35,140.32,0.04553517]
["bitfinex-derivatives","SOLF0:USTF0",1768251240054,6.422,140.27,140.21,3.27379084]
["bitfinex-derivatives","SOLF0:USTF0",1768251240259,2.2750559,140.28,140.21,3.27379084]
["bitfinex-derivatives","SOLF0:USTF0",1768251240464,99.8754,140.31,140.21,3.27379084]
["bitfinex-derivatives","SOLF0:USTF0",1768251240671,2.2750559,140.31,140.21,5.54884674]
["bitfinex-derivatives","SOLF0:USTF0",1768251240966,2.2750559,140.31,140.22,3.27379084]
["bitfinex-derivatives","SOLF0:USTF0",1768251241165,2.2750559,140.32,140.22,3.27379084]
["bitfinex-derivatives","SOLF0:USTF0",1768251241367,0.05027356,140.27,140.22,3.27379084]
["bitfinex-derivatives","SOLF0:USTF0",1768251241873,0.05027356,140.27,140.23,9.69729084]
["bitfinex-derivatives","SOLF0:USTF0",1768251242065,0.05027356,140.27,140.23,3.27379084]
["bitfinex-derivatives","SOLF0:USTF0",1768251248370,12.23432662,140.32,140.23,9.69729084]
["bitfinex-derivatives","SOLF0:USTF0",1768251248576,12.23432662,140.32,140.24,3.0956782]
["bitfinex-derivatives","SOLF0:USTF0",1768251250270,84.26,140.33,140.25,3.0956782]
["bitfinex-derivatives","SOLF0:USTF0",1768251250465,6.4191,140.34,140.25,3.0956782]
["bitfinex-derivatives","SOLF0:USTF0",1768251251778,6.4191,140.34,140.26,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1768251252081,6.4191,140.34,140.26,9.5178782]
["bitfinex-derivatives","SOLF0:USTF0",1768251254277,6.4193,140.33,140.25,3.2986681]
["bitfinex-derivatives","SOLF0:USTF0",1768251255783,6.4193,140.33,140.26,3.2986681]
["bitfinex-derivatives","SOLF0:USTF0",1768251256871,6.4197,140.32,140.23,3.2986681]
["bitfinex-derivatives","SOLF0:USTF0",1768251257873,6.4197,140.32,140.25,3.2986681]
["bitfinex-derivatives","SOLF0:USTF0",1768251258474,6.4197,140.32,140.26,3.2986681]
["bitfinex-derivatives","SOLF0:USTF0",1768251263588,90.07452662,140.35,140.26,3.2986681]
["bitfinex-derivatives","SOLF0:USTF0",1768251264089,5.23079185,140.34,140.26,3.2986681]
["bitfinex-derivatives","SOLF0:USTF0",1768251264384,99.8984,140.27,140.18,3.2986681]
["bitfinex-derivatives","SOLF0:USTF0",1768251264584,99.892,140.28,140.18,3.2986681]
["bitfinex-derivatives","SOLF0:USTF0",1768251264585,84.26,140.28,140.18,3.2986681]
["bitfinex-derivatives","SOLF0:USTF0",1768251265482,2.28041568,140.27,140.18,3.2986681]
["bitfinex-derivatives","SOLF0:USTF0",1768251265884,8.70241568,140.27,140.19,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1768251266397,2.28041568,140.27,140.19,9.7241681]
["bitfinex-derivatives","SOLF0:USTF0",1768251267086,5.24387534,140.26,140.19,9.7241681]
["bitfinex-derivatives","SOLF0:USTF0",1768251267387,2.28041568,140.27,140.19,9.7241681]
["bitfinex-derivatives","SOLF0:USTF0",1768251267588,5.24345247,140.26,140.19,9.7241681]
["bitfinex-derivatives","SOLF0:USTF0",1768251267891,6.4224,140.26,140.19,9.7241681]
["bitfinex-derivatives","SOLF0:USTF0",1768251268078,6.4224,140.26,140.19,3.2986681]
["bitfinex-derivatives","SOLF0:USTF0",1768251268284,2.28041568,140.25,140.19,3.2986681]
["bitfinex-derivatives","SOLF0:USTF0",1768251270281,2.28041568,140.25,140.18,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1768251270484,8.70341568,140.25,140.18,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1768251270782,8.70341568,140.25,140.18,3.2986681]
["bitfinex-derivatives","SOLF0:USTF0",1768251271783,2.28041568,140.23,140.16,3.2986681]
["bitfinex-derivatives","SOLF0:USTF0",1768251272789,8.70431568,140.23,140.16,9.7255681]
["bitfinex-derivatives","SOLF0:USTF0",1768251273185,2.28041568,140.23,140.16,9.7255681]
["bitfinex-derivatives","SOLF0:USTF0",1768251273989,2.28041568,140.21,140.14,9.7262681]
["bitfinex-derivatives","SOLF0:USTF0",1768251274377,2.28041568,140.21,140.14,3.2986681]
["bitfinex-derivatives","SOLF0:USTF0",1768251274579,8.70521568,140.21,140.14,3.2986681]
["bitfinex-derivatives","SOLF0:USTF0",1768251274987,6.4252,140.2,140.14,3.2986681]
["bitfinex-derivatives","SOLF0:USTF0",1768251276183,6.4252,140.2,140.12,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768251276184,1.42,140.2,140.12,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768251276390,2.28041568,140.18,140.12,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768251277191,8.70671568,140.18,140.12,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768251277490,3.56802464,140.19,140.12,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768251278796,3.56802464,140.19,140.06,3.851905]
["bitfinex-derivatives","SOLF0:USTF0",1768251278797,3.56802464,140.15,140.06,3.851905]
["bitfinex-derivatives","SOLF0:USTF0",1768251278996,3.56802464,140.17,140.06,3.851905]
["bitfinex-derivatives","SOLF0:USTF0",1768251279797,9.99462464,140.17,140.09,10.282005]
["bitfinex-derivatives","SOLF0:USTF0",1768251280300,3.56802464,140.15,140.05,3.851905]
["bitfinex-derivatives","SOLF0:USTF0",1768251280485,3.56802464,140.15,140.08,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1768251280690,3.56802464,140.17,140.08,3.851905]
["bitfinex-derivatives","SOLF0:USTF0",1768251281592,6.4271,140.16,140.09,10.282005]
["bitfinex-derivatives","SOLF0:USTF0",1768251284400,3.56802464,140.17,140.1,10.281505]
["bitfinex-derivatives","SOLF0:USTF0",1768251284701,3.56802464,140.22,140.11,3.851905]
["bitfinex-derivatives","SOLF0:USTF0",1768251285094,6.4248,140.21,140.12,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1768251285290,3.56802464,140.22,140.13,3.851905]
["bitfinex-derivatives","SOLF0:USTF0",1768251286804,6.4256,140.2,140.13,10.280205]
["bitfinex-derivatives","SOLF0:USTF0",1768251287497,9.99252464,140.22,140.13,10.280205]
["bitfinex-derivatives","SOLF0:USTF0",1768251290404,6.4247,140.21,140.13,10.280205]
["bitfinex-derivatives","SOLF0:USTF0",1768251294506,6.4247,140.21,140.14,3.851905]
["bitfinex-derivatives","SOLF0:USTF0",1768251294708,3.56802464,140.22,140.1,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768251294905,3.56802464,140.22,140.11,3.851905]
["bitfinex-derivatives","SOLF0:USTF0",1768251295410,6.4257,140.19,140.12,10.280605]
["bitfinex-derivatives","SOLF0:USTF0",1768251295910,6.4257,140.19,140.13,3.851905]
["bitfinex-derivatives","SOLF0:USTF0",1768251297912,6.425,140.21,140.14,3.851905]
["bitfinex-derivatives","SOLF0:USTF0",1768251298410,6.425,140.21,140.14,10.279705]
["bitfinex-derivatives","SOLF0:USTF0",1768251300315,99.9215,140.24,140.12,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1768251300316,3.56802464,140.2,140.12,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1768251300518,3.56802464,140.22,140.11,3.851905]
["bitfinex-derivatives","SOLF0:USTF0",1768251301218,6.4252,140.2,140.13,3.851905]
["bitfinex-derivatives","SOLF0:USTF0",1768251302817,6.4252,140.2,140.14,10.279805]
["bitfinex-derivatives","SOLF0:USTF0",1768251304129,99.9141,140.25,140.16,3.851905]
["bitfinex-derivatives","SOLF0:USTF0",1768251304331,3.56802464,140.24,140.16,3.851905]
["bitfinex-derivatives","SOLF0:USTF0",1768251304622,3.56802464,140.22,140.16,3.851905]
["bitfinex-derivatives","SOLF0:USTF0",1768251304815,9.99222464,140.22,140.16,3.851905]
["bitfinex-derivatives","SOLF0:USTF0",1768251305626,16.41112464,140.28,140.16,3.851905]
["bitfinex-derivatives","SOLF0:USTF0",1768251305627,3.56802464,140.26,140.16,3.851905]
["bitfinex-derivatives","SOLF0:USTF0",1768251306023,6.4234,140.24,140.17,4.52582457]
["bitfinex-derivatives","SOLF0:USTF0",1768251307719,9.99072464,140.26,140.17,4.52582457]
["bitfinex-derivatives","SOLF0:USTF0",1768251308227,5.23502054,140.25,140.17,4.52582457]
["bitfinex-derivatives","SOLF0:USTF0",1768251308426,6.4229,140.25,140.17,4.52582457]
["bitfinex-derivatives","SOLF0:USTF0",1768251308725,3.56802464,140.26,140.2,0.04831337]
["bitfinex-derivatives","SOLF0:USTF0",1768251309228,5.24070531,140.25,140.2,0.04831337]
["bitfinex-derivatives","SOLF0:USTF0",1768251309421,3.56802464,140.26,140.2,0.04831337]
["bitfinex-derivatives","SOLF0:USTF0",1768251309624,3.56802464,140.24,140.16,10.95252457]
["bitfinex-derivatives","SOLF0:USTF0",1768251309823,3.56802464,140.24,140.16,4.52582457]
["bitfinex-derivatives","SOLF0:USTF0",1768251310023,3.61375165,140.24,140.16,4.52582457]
["bitfinex-derivatives","SOLF0:USTF0",1768251310421,5.24112326,140.23,140.16,4.52582457]
["bitfinex-derivatives","SOLF0:USTF0",1768251310633,3.56802464,140.22,140.16,4.52582457]
["bitfinex-derivatives","SOLF0:USTF0",1768251311433,0.04576938,140.2,140.16,4.52582457]
["bitfinex-derivatives","SOLF0:USTF0",1768251316634,99.99706938,140.2,140.11,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251316833,3.56802464,140.18,140.06,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251317026,5.24998573,140.17,140.06,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251317231,103.53292464,140.18,140.06,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251317430,0.0495903,140.13,140.06,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251317632,0.0495903,140.13,140.08,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251318635,3.56802464,140.18,140.1,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251318942,5.24810091,140.17,140.1,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251319149,3.56802464,140.18,140.1,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251319336,6.4275,140.15,140.1,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251319741,3.56802464,140.18,140.1,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251319942,5.2464038,140.17,140.1,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251320138,3.56802464,140.18,140.1,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251320742,6.427,140.16,140.1,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251323451,3.56802464,140.18,140.1,11.28289003]
["bitfinex-derivatives","SOLF0:USTF0",1768251323646,3.56802464,140.18,140.11,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251324854,6.4265,140.17,140.11,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251325348,3.56802464,140.18,140.11,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251325552,5.2470965,140.17,140.11,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251325744,3.56802464,140.18,140.11,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251326043,5.24708452,140.17,140.11,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251326240,3.56802464,140.18,140.11,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251326742,6.4276,140.15,140.11,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251328748,6.4276,140.15,140.09,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251328949,3.56802464,140.18,140.09,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251329250,5.24859787,140.17,140.09,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251329449,3.56802464,140.18,140.09,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251329656,5.24828772,140.17,140.09,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251329852,6.4276,140.15,140.09,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251330352,3.56802464,140.18,140.1,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251330651,5.24820087,140.17,140.1,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251330843,3.56802464,140.18,140.1,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251331039,5.24894614,140.17,140.1,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251331252,3.56802464,140.18,140.1,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251331452,5.24935161,140.17,140.1,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251331750,6.4273,140.16,140.1,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251332647,3.56802464,140.18,140.11,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251333452,6.427,140.16,140.11,4.85319003]
["bitfinex-derivatives","SOLF0:USTF0",1768251340156,6.4279,140.14,140.08,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1768251341555,6.4279,140.14,140.05,86.62374409]
["bitfinex-derivatives","SOLF0:USTF0",1768251342157,6.4279,140.14,140.06,5.11286946]
["bitfinex-derivatives","SOLF0:USTF0",1768251342345,6.4283,140.13,140.07,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1768251342554,2.28374409,140.15,140.07,5.11286946]
["bitfinex-derivatives","SOLF0:USTF0",1768251343860,6.4283,140.14,140.08,5.11286946]
["bitfinex-derivatives","SOLF0:USTF0",1768251346058,2.28374409,140.15,140.09,5.11286946]
["bitfinex-derivatives","SOLF0:USTF0",1768251346762,8.71124409,140.15,140.09,5.11286946]
["bitfinex-derivatives","SOLF0:USTF0",1768251350264,2.28374409,140.15,140.11,5.11286946]
["bitfinex-derivatives","SOLF0:USTF0",1768251350463,8.71064409,140.17,140.11,5.11286946]
["bitfinex-derivatives","SOLF0:USTF0",1768251350858,90.786,140.19,140.11,11.54196946]
["bitfinex-derivatives","SOLF0:USTF0",1768251351068,2.28374409,140.18,140.12,5.11286946]
["bitfinex-derivatives","SOLF0:USTF0",1768251352166,2.28374409,140.18,140.13,5.11286946]
["bitfinex-derivatives","SOLF0:USTF0",1768251352360,8.70874409,140.21,140.13,5.11286946]
["bitfinex-derivatives","SOLF0:USTF0",1768251353861,8.70874409,140.21,140.14,11.54066946]
["bitfinex-derivatives","SOLF0:USTF0",1768251359868,2.28374409,140.21,140.15,11.54016946]
["bitfinex-derivatives","SOLF0:USTF0",1768251360072,2.28374409,140.22,140.16,5.11286946]
["bitfinex-derivatives","SOLF0:USTF0",1768251360874,2.28374409,140.22,140.16,11.53976946]
["bitfinex-derivatives","SOLF0:USTF0",1768251361068,86.64374409,140.24,140.17,5.11286946]
["bitfinex-derivatives","SOLF0:USTF0",1768251361260,5.25447924,140.23,140.17,5.11286946]
["bitfinex-derivatives","SOLF0:USTF0",1768251361459,2.28374409,140.24,140.18,11.53886946]
["bitfinex-derivatives","SOLF0:USTF0",1768251361664,84.34,140.28,140.19,5.11286946]
["bitfinex-derivatives","SOLF0:USTF0",1768251361872,2.28374409,140.26,140.19,5.11286946]
["bitfinex-derivatives","SOLF0:USTF0",1768251362476,8.70614409,140.26,140.19,5.11286946]
["bitfinex-derivatives","SOLF0:USTF0",1768251362770,6.4224,140.26,140.19,5.11286946]
["bitfinex-derivatives","SOLF0:USTF0",1768251362976,8.70614409,140.26,140.19,5.11286946]
["bitfinex-derivatives","SOLF0:USTF0",1768251363867,8.70614409,140.26,140.2,5.11286946]
["bitfinex-derivatives","SOLF0:USTF0",1768251365583,6.4229,140.25,140.2,5.11286946]
["bitfinex-derivatives","SOLF0:USTF0",1768251365874,2.28374409,140.22,140.15,5.58899629]
["bitfinex-derivatives","SOLF0:USTF0",1768251366080,2.28374409,140.2,140.15,5.58899629]
["bitfinex-derivatives","SOLF0:USTF0",1768251367081,2.28374409,140.18,140.11,12.01789629]
["bitfinex-derivatives","SOLF0:USTF0",1768251367282,2.28374409,140.18,140.12,5.58899629]
["bitfinex-derivatives","SOLF0:USTF0",1768251367786,2.28374409,140.18,140.14,0.04817741]
["bitfinex-derivatives","SOLF0:USTF0",1768251368387,2.28374409,140.19,140.14,5.6371737]
["bitfinex-derivatives","SOLF0:USTF0",1768251368789,2.28374409,140.19,140.12,5.58899629]
["bitfinex-derivatives","SOLF0:USTF0",1768251369087,8.70934409,140.19,140.12,12.01779629]
["bitfinex-derivatives","SOLF0:USTF0",1768251369290,8.70934409,140.19,140.15,0.04595317]
["bitfinex-derivatives","SOLF0:USTF0",1768251371784,2.28374409,140.2,140.15,5.63494946]
["bitfinex-derivatives","SOLF0:USTF0",1768251372284,8.70774409,140.23,140.15,5.63494946]
["bitfinex-derivatives","SOLF0:USTF0",1768251372981,2.28374409,140.22,140.15,5.63494946]
["bitfinex-derivatives","SOLF0:USTF0",1768251373382,2.28374409,140.22,140.15,5.58899629]
["bitfinex-derivatives","SOLF0:USTF0",1768251374386,8.70814409,140.22,140.15,12.01639629]
["bitfinex-derivatives","SOLF0:USTF0",1768251375694,2.28374409,140.2,140.15,5.58899629]
["bitfinex-derivatives","SOLF0:USTF0",1768251375991,2.28374409,140.18,140.13,11.79904388]
["bitfinex-derivatives","SOLF0:USTF0",1768251376288,2.28374409,140.18,140.13,5.37114388]
["bitfinex-derivatives","SOLF0:USTF0",1768251376697,6.4256,140.19,140.13,5.37114388]
["bitfinex-derivatives","SOLF0:USTF0",1768251376887,2.28374409,140.18,140.13,5.37114388]
["bitfinex-derivatives","SOLF0:USTF0",1768251377194,8.70984409,140.18,140.11,5.37114388]
["bitfinex-derivatives","SOLF0:USTF0",1768251378500,2.28374409,140.16,140.11,5.37114388]
["bitfinex-derivatives","SOLF0:USTF0",1768251379901,8.71084409,140.16,140.11,5.37114388]
["bitfinex-derivatives","SOLF0:USTF0",1768251380397,8.71084409,140.16,140.09,5.37114388]
["bitfinex-derivatives","SOLF0:USTF0",1768251382301,6.4275,140.15,140.09,5.37114388]
["bitfinex-derivatives","SOLF0:USTF0",1768251383798,6.4279,140.14,140.09,5.37114388]
["bitfinex-derivatives","SOLF0:USTF0",1768251384096,6.4279,140.14,140.07,5.37114388]
["bitfinex-derivatives","SOLF0:USTF0",1768251384898,6.4284,140.13,140.07,5.37114388]
["bitfinex-derivatives","SOLF0:USTF0",1768251386488,99.999,140.13,140.03,5.37114388]
["bitfinex-derivatives","SOLF0:USTF0",1768251386694,99.999,140.13,140.03,2.28374409]
["bitfinex-derivatives","SOLF0:USTF0",1768251386695,2.28374409,140.13,140.03,2.28374409]
["bitfinex-derivatives","SOLF0:USTF0",1768251386900,2.28374409,140.13,140.04,5.37114388]
["bitfinex-derivatives","SOLF0:USTF0",1768251387094,2.28374409,140.16,140.07,5.37114388]
["bitfinex-derivatives","SOLF0:USTF0",1768251387796,6.4274,140.15,140.07,5.37114388]
["bitfinex-derivatives","SOLF0:USTF0",1768251388199,2.28374409,140.16,140.07,5.37114388]
["bitfinex-derivatives","SOLF0:USTF0",1768251389016,2.28374409,140.18,140.09,5.37114388]
["bitfinex-derivatives","SOLF0:USTF0",1768251389198,2.28374409,140.2,140.1,5.37114388]
["bitfinex-derivatives","SOLF0:USTF0",1768251389801,6.4261,140.18,140.11,5.37114388]
["bitfinex-derivatives","SOLF0:USTF0",1768251390396,6.4261,140.18,140.11,11.80034388]
["bitfinex-derivatives","SOLF0:USTF0",1768251390600,6.4266,140.17,140.11,5.37114388]
["bitfinex-derivatives","SOLF0:USTF0",1768251402216,6.427,140.16,140.11,5.37114388]
["bitfinex-derivatives","SOLF0:USTF0",1768251411427,99.9986,140.13,140.04,5.84406525]
["bitfinex-derivatives","SOLF0:USTF0",1768251411627,3.56799287,140.09,139.98,5.84406525]
["bitfinex-derivatives","SOLF0:USTF0",1768251411832,89.59272771,140.08,139.98,5.84406525]
["bitfinex-derivatives","SOLF0:USTF0",1768251412035,84.34,140.08,139.98,5.84406525]
["bitfinex-derivatives","SOLF0:USTF0",1768251412924,6.4314,140.07,140.0,5.84406525]
["bitfinex-derivatives","SOLF0:USTF0",1768251413534,84.34,140.08,140.0,5.84406525]
["bitfinex-derivatives","SOLF0:USTF0",1768251414229,100.0051,140.12,140.01,5.84406525]
["bitfinex-derivatives","SOLF0:USTF0",1768251414425,5.24151554,140.11,140.01,5.84406525]
["bitfinex-derivatives","SOLF0:USTF0",1768251414626,3.56799287,140.11,140.01,5.84406525]
["bitfinex-derivatives","SOLF0:USTF0",1768251414826,3.56799287,140.11,140.02,5.84406525]
["bitfinex-derivatives","SOLF0:USTF0",1768251415127,99.9972,140.13,140.02,5.84406525]
["bitfinex-derivatives","SOLF0:USTF0",1768251415128,3.56799287,140.13,140.02,5.84406525]
["bitfinex-derivatives","SOLF0:USTF0",1768251415329,87.92799287,140.15,140.05,5.84406525]
["bitfinex-derivatives","SOLF0:USTF0",1768251415533,5.23963435,140.14,140.05,5.84406525]
["bitfinex-derivatives","SOLF0:USTF0",1768251415734,87.92799287,140.15,140.05,5.84406525]
["bitfinex-derivatives","SOLF0:USTF0",1768251415936,11.66770799,140.14,140.07,5.84406525]
["bitfinex-derivatives","SOLF0:USTF0",1768251416135,6.428,140.14,140.07,5.84406525]
["bitfinex-derivatives","SOLF0:USTF0",1768251417138,6.4284,140.13,140.07,5.84406525]
["bitfinex-derivatives","SOLF0:USTF0",1768251421532,6.4289,140.12,140.05,5.84406525]
["bitfinex-derivatives","SOLF0:USTF0",1768251421736,3.56799287,140.14,140.05,5.84406525]
["bitfinex-derivatives","SOLF0:USTF0",1768251421935,5.23895069,140.13,140.05,5.84406525]
["bitfinex-derivatives","SOLF0:USTF0",1768251422133,3.56799287,140.14,140.05,5.84406525]
["bitfinex-derivatives","SOLF0:USTF0",1768251422334,5.23866885,140.13,140.05,5.84406525]
["bitfinex-derivatives","SOLF0:USTF0",1768251422540,3.56799287,140.14,140.08,0.04511467]
["bitfinex-derivatives","SOLF0:USTF0",1768251422737,5.23956704,140.13,140.08,0.04511467]
["bitfinex-derivatives","SOLF0:USTF0",1768251422936,3.56799287,140.14,140.08,0.04511467]
["bitfinex-derivatives","SOLF0:USTF0",1768251423134,5.23876041,140.13,140.08,0.04511467]
["bitfinex-derivatives","SOLF0:USTF0",1768251423334,6.4294,140.11,140.08,0.04511467]
["bitfinex-derivatives","SOLF0:USTF0",1768251425434,6.4294,140.11,140.05,5.84406525]
["bitfinex-derivatives","SOLF0:USTF0",1768251425435,103.56189287,140.14,140.03,5.68381884]
["bitfinex-derivatives","SOLF0:USTF0",1768251425651,6.4304,140.09,140.03,5.68381884]
["bitfinex-derivatives","SOLF0:USTF0",1768251426843,0.04515782,140.07,140.03,5.68381884]
["bitfinex-derivatives","SOLF0:USTF0",1768251428741,0.04515782,140.07,140.0,12.11791884]
["bitfinex-derivatives","SOLF0:USTF0",1768251428942,0.04515782,140.07,140.01,5.68381884]
["bitfinex-derivatives","SOLF0:USTF0",1768251429141,0.04515782,140.07,140.01,12.11761884]
["bitfinex-derivatives","SOLF0:USTF0",1768251435146,0.04515782,140.07,140.02,12.68628363]
["bitfinex-derivatives","SOLF0:USTF0",1768251435346,0.04515782,140.07,140.03,6.25288363]
["bitfinex-derivatives","SOLF0:USTF0",1768251435536,103.57569287,140.12,140.03,6.25288363]
["bitfinex-derivatives","SOLF0:USTF0",1768251436043,0.05081488,140.06,140.03,6.25288363]
["bitfinex-derivatives","SOLF0:USTF0",1768251436239,0.00250151,140.06,140.03,6.25288363]
["bitfinex-derivatives","SOLF0:USTF0",1768251436435,103.57569287,140.12,140.03,6.25288363]
["bitfinex-derivatives","SOLF0:USTF0",1768251436746,6.4303,140.09,140.03,6.25288363]
["bitfinex-derivatives","SOLF0:USTF0",1768251437549,6.4303,140.09,140.05,0.04817634]
["bitfinex-derivatives","SOLF0:USTF0",1768251439442,6.4298,140.1,140.05,0.04817634]
["bitfinex-derivatives","SOLF0:USTF0",1768251439641,103.56189287,140.14,140.05,0.04817634]
["bitfinex-derivatives","SOLF0:USTF0",1768251439847,5.22659183,140.12,140.05,0.04817634]
["bitfinex-derivatives","SOLF0:USTF0",1768251440045,103.56189287,140.14,140.05,0.04817634]
["bitfinex-derivatives","SOLF0:USTF0",1768251440346,8.79459375,140.12,140.05,0.04817634]
["bitfinex-derivatives","SOLF0:USTF0",1768251440549,3.56799287,140.12,140.05,0.04817634]
["bitfinex-derivatives","SOLF0:USTF0",1768251440845,6.4302,140.09,140.05,0.04817634]
["bitfinex-derivatives","SOLF0:USTF0",1768251441445,6.4312,140.07,140.01,6.25288363]
["bitfinex-derivatives","SOLF0:USTF0",1768251445361,0.05181574,140.08,140.01,12.68658363]
["bitfinex-derivatives","SOLF0:USTF0",1768251445854,0.05181574,140.08,140.02,6.25288363]
["bitfinex-derivatives","SOLF0:USTF0",1768251446153,0.05181574,140.08,140.02,12.68618363]
["bitfinex-derivatives","SOLF0:USTF0",1768251446351,0.05181574,140.08,140.03,6.25288363]
["bitfinex-derivatives","SOLF0:USTF0",1768251455263,0.05181574,140.08,140.03,12.68578363]
["bitfinex-derivatives","SOLF0:USTF0",1768251455457,6.4297,140.11,140.04,6.22576733]
["bitfinex-derivatives","SOLF0:USTF0",1768251455662,6.4297,140.11,140.04,6.27928842]
["bitfinex-derivatives","SOLF0:USTF0",1768251455961,6.4297,140.11,140.05,6.22576733]
["bitfinex-derivatives","SOLF0:USTF0",1768251456357,11.68108772,140.1,140.05,6.22576733]
["bitfinex-derivatives","SOLF0:USTF0",1768251456658,6.4299,140.1,140.05,6.22576733]
["bitfinex-derivatives","SOLF0:USTF0",1768251457160,6.4299,140.1,140.06,0.04732948]
["bitfinex-derivatives","SOLF0:USTF0",1768251458259,6.4303,140.09,140.06,0.04732948]
["bitfinex-derivatives","SOLF0:USTF0",1768251458963,6.4307,140.08,140.06,0.04732948]
["bitfinex-derivatives","SOLF0:USTF0",1768251460251,105.02479287,140.08,139.96,6.22576733]
["bitfinex-derivatives","SOLF0:USTF0",1768251460458,5.25037342,140.07,139.96,6.22576733]
["bitfinex-derivatives","SOLF0:USTF0",1768251460658,5.25037342,140.06,139.96,6.22576733]
["bitfinex-derivatives","SOLF0:USTF0",1768251460858,103.60479287,140.08,139.96,6.22576733]
["bitfinex-derivatives","SOLF0:USTF0",1768251461161,5.25024886,140.07,139.96,6.22576733]
["bitfinex-derivatives","SOLF0:USTF0",1768251461361,2.28719485,140.05,139.96,6.22576733]
["bitfinex-derivatives","SOLF0:USTF0",1768251461558,0.04590191,140.03,139.96,6.22576733]
["bitfinex-derivatives","SOLF0:USTF0",1768251461860,8.71919485,140.05,139.99,6.22576733]
["bitfinex-derivatives","SOLF0:USTF0",1768251462066,8.71919485,140.05,139.99,6.27258715]
["bitfinex-derivatives","SOLF0:USTF0",1768251463163,2.28719485,140.03,139.99,0.04681982]
["bitfinex-derivatives","SOLF0:USTF0",1768251463466,2.3381431,140.03,139.97,6.22576733]
["bitfinex-derivatives","SOLF0:USTF0",1768251464554,6.4339,140.01,139.97,6.22576733]
["bitfinex-derivatives","SOLF0:USTF0",1768251465162,8.7714431,140.03,139.97,6.22576733]
["bitfinex-derivatives","SOLF0:USTF0",1768251465368,0.05094825,140.03,139.97,6.22576733]
["bitfinex-derivatives","SOLF0:USTF0",1768251465564,2.28719485,140.02,139.97,6.22576733]
["bitfinex-derivatives","SOLF0:USTF0",1768251466869,6.434,140.01,139.97,6.22576733]
["bitfinex-derivatives","SOLF0:USTF0",1768251469367,6.48424825,140.03,139.97,6.22576733]
["bitfinex-derivatives","SOLF0:USTF0",1768251469570,0.05094825,140.03,139.97,6.22576733]
["bitfinex-derivatives","SOLF0:USTF0",1768251470766,6.48394825,140.03,139.97,6.22576733]
["bitfinex-derivatives","SOLF0:USTF0",1768251474172,0.05094825,140.03,139.97,6.22576733]
["bitfinex-derivatives","SOLF0:USTF0",1768251476678,6.48384825,140.03,139.97,6.22576733]
["bitfinex-derivatives","SOLF0:USTF0",1768251480680,8.7710431,140.03,139.97,6.22576733]
["bitfinex-derivatives","SOLF0:USTF0",1768251481483,2.28719485,140.05,139.99,6.27460813]
["bitfinex-derivatives","SOLF0:USTF0",1768251481879,2.28719485,140.06,139.99,6.22576733]
["bitfinex-derivatives","SOLF0:USTF0",1768251482676,6.432,140.05,139.99,6.22576733]
["bitfinex-derivatives","SOLF0:USTF0",1768251483782,6.433,140.03,139.99,6.22576733]
["bitfinex-derivatives","SOLF0:USTF0",1768251485079,6.433,140.03,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768251485080,2.28719485,140.04,139.96,6.27690979]
["bitfinex-derivatives","SOLF0:USTF0",1768251485279,2.28719485,140.02,139.96,6.27690979]
["bitfinex-derivatives","SOLF0:USTF0",1768251485582,2.28719485,140.01,139.96,6.27690979]
["bitfinex-derivatives","SOLF0:USTF0",1768251485778,8.72019485,140.03,139.97,6.27690979]
["bitfinex-derivatives","SOLF0:USTF0",1768251487685,2.28719485,140.03,139.97,6.27690979]
["bitfinex-derivatives","SOLF0:USTF0",1768251489188,2.28719485,140.03,139.99,0.04500757]
["bitfinex-derivatives","SOLF0:USTF0",1768251490180,8.72009485,140.03,139.99,0.04500757]
["bitfinex-derivatives","SOLF0:USTF0",1768251491885,2.28719485,140.03,139.99,0.04500757]
["bitfinex-derivatives","SOLF0:USTF0",1768251492885,6.434,140.01,139.99,0.04500757]
["bitfinex-derivatives","SOLF0:USTF0",1768251493087,6.434,140.01,139.95,90.43765274]
["bitfinex-derivatives","SOLF0:USTF0",1768251493285,6.434,140.01,139.96,6.01765274]
["bitfinex-derivatives","SOLF0:USTF0",1768251493687,6.4344,140.0,139.96,6.01765274]
["bitfinex-derivatives","SOLF0:USTF0",1768251494387,0.04675168,139.99,139.96,6.01765274]
["bitfinex-derivatives","SOLF0:USTF0",1768251497083,0.00174411,139.99,139.96,6.01765274]
["bitfinex-derivatives","SOLF0:USTF0",1768251497478,0.00174411,139.99,139.96,12.45375274]
["bitfinex-derivatives","SOLF0:USTF0",1768251497690,0.00174411,139.99,139.96,6.01765274]
["bitfinex-derivatives","SOLF0:USTF0",1768251502293,6.4329,140.03,139.97,6.01765274]
["bitfinex-derivatives","SOLF0:USTF0",1768251503896,2.28719485,140.04,139.97,6.01765274]
["bitfinex-derivatives","SOLF0:USTF0",1768251504693,2.28719485,140.04,139.99,0.0474392]
["bitfinex-derivatives","SOLF0:USTF0",1768251504892,8.71969485,140.04,139.99,0.0474392]
["bitfinex-derivatives","SOLF0:USTF0",1768251505300,5.25349605,140.03,139.99,0.0474392]
["bitfinex-derivatives","SOLF0:USTF0",1768251505593,8.71969485,140.04,139.99,0.0474392]
["bitfinex-derivatives","SOLF0:USTF0",1768251505799,5.25348401,140.03,139.99,0.0474392]
["bitfinex-derivatives","SOLF0:USTF0",1768251506002,8.71969485,140.04,139.99,0.0474392]
["bitfinex-derivatives","SOLF0:USTF0",1768251506192,5.25348401,140.03,139.99,0.0474392]
["bitfinex-derivatives","SOLF0:USTF0",1768251506392,8.71969485,140.04,139.99,0.0474392]
["bitfinex-derivatives","SOLF0:USTF0",1768251506597,5.25405992,140.03,139.99,0.0474392]
["bitfinex-derivatives","SOLF0:USTF0",1768251506894,6.4329,140.03,139.99,0.0474392]
["bitfinex-derivatives","SOLF0:USTF0",1768251509404,8.71969485,140.04,139.99,0.0474392]
["bitfinex-derivatives","SOLF0:USTF0",1768251509595,5.2544841,140.03,139.99,0.0474392]
["bitfinex-derivatives","SOLF0:USTF0",1768251509793,8.71969485,140.04,139.99,0.0474392]
["bitfinex-derivatives","SOLF0:USTF0",1768251509992,8.71919485,140.06,139.99,6.06509194]
["bitfinex-derivatives","SOLF0:USTF0",1768251510189,5.25521564,140.05,139.99,6.06509194]
["bitfinex-derivatives","SOLF0:USTF0",1768251510391,8.71919485,140.06,139.99,6.01765274]
["bitfinex-derivatives","SOLF0:USTF0",1768251510596,5.25532965,140.05,139.99,6.01765274]
["bitfinex-derivatives","SOLF0:USTF0",1768251510900,8.71919485,140.06,140.01,0.05420952]
["bitfinex-derivatives","SOLF0:USTF0",1768251511100,11.68751201,140.05,140.01,0.05420952]
["bitfinex-derivatives","SOLF0:USTF0",1768251511297,6.4322,140.05,140.01,0.05420952]
["bitfinex-derivatives","SOLF0:USTF0",1768251512702,2.28719485,140.06,140.01,0.05420952]
["bitfinex-derivatives","SOLF0:USTF0",1768251512896,5.25569189,140.05,140.01,0.05420952]
["bitfinex-derivatives","SOLF0:USTF0",1768251513099,2.28719485,140.06,140.01,0.05420952]
["bitfinex-derivatives","SOLF0:USTF0",1768251513292,5.25547048,140.05,140.01,0.05420952]
["bitfinex-derivatives","SOLF0:USTF0",1768251513500,2.28719485,140.06,140.01,0.05420952]
["bitfinex-derivatives","SOLF0:USTF0",1768251513699,5.25521571,140.05,140.01,0.05420952]
["bitfinex-derivatives","SOLF0:USTF0",1768251513898,8.71879485,140.06,140.01,0.05420952]
["bitfinex-derivatives","SOLF0:USTF0",1768251514098,5.25521571,140.05,140.01,0.05420952]
["bitfinex-derivatives","SOLF0:USTF0",1768251514303,8.71879485,140.06,140.01,0.05420952]
["bitfinex-derivatives","SOLF0:USTF0",1768251514603,5.25627278,140.05,140.01,0.05420952]
["bitfinex-derivatives","SOLF0:USTF0",1768251514795,8.71879485,140.06,140.01,0.05420952]
["bitfinex-derivatives","SOLF0:USTF0",1768251514997,5.25598888,140.05,140.01,0.05420952]
["bitfinex-derivatives","SOLF0:USTF0",1768251515195,6.4316,140.06,140.01,0.05420952]
["bitfinex-derivatives","SOLF0:USTF0",1768251515396,5.25564933,140.05,140.01,6.36673665]
["bitfinex-derivatives","SOLF0:USTF0",1768251515596,8.71879485,140.06,140.01,6.36673665]
["bitfinex-derivatives","SOLF0:USTF0",1768251517398,6.4322,140.05,140.01,6.36673665]
["bitfinex-derivatives","SOLF0:USTF0",1768251518204,6.4314,140.07,140.01,6.36673665]
["bitfinex-derivatives","SOLF0:USTF0",1768251518610,6.4314,140.07,140.01,6.31252713]
["bitfinex-derivatives","SOLF0:USTF0",1768251519103,6.4314,140.07,140.03,0.04759261]
["bitfinex-derivatives","SOLF0:USTF0",1768251519596,2.28719485,140.08,140.03,0.04759261]
["bitfinex-derivatives","SOLF0:USTF0",1768251520401,8.71779485,140.08,140.03,0.04759261]
["bitfinex-derivatives","SOLF0:USTF0",1768251520900,2.28719485,140.09,140.03,0.04759261]
["bitfinex-derivatives","SOLF0:USTF0",1768251521299,84.42,140.1,140.03,6.36011974]
["bitfinex-derivatives","SOLF0:USTF0",1768251522797,6.4302,140.09,140.03,6.36011974]
["bitfinex-derivatives","SOLF0:USTF0",1768251526505,6.4302,140.09,140.03,0.04759261]
["bitfinex-derivatives","SOLF0:USTF0",1768251526810,103.58621622,140.11,140.03,0.04759261]
["bitfinex-derivatives","SOLF0:USTF0",1768251527110,5.24091687,140.1,140.03,0.04759261]
["bitfinex-derivatives","SOLF0:USTF0",1768251527310,103.58621622,140.11,140.03,0.04759261]
["bitfinex-derivatives","SOLF0:USTF0",1768251527609,5.24044861,140.1,140.03,0.04759261]
["bitfinex-derivatives","SOLF0:USTF0",1768251527806,6.4312,140.07,140.03,0.04759261]
["bitfinex-derivatives","SOLF0:USTF0",1768251530809,0.05458479,140.06,139.99,6.31252713]
["bitfinex-derivatives","SOLF0:USTF0",1768251531907,6.4322,140.05,139.99,6.31252713]
["bitfinex-derivatives","SOLF0:USTF0",1768251540311,100.0147,140.11,140.0,6.31252713]
["bitfinex-derivatives","SOLF0:USTF0",1768251540517,3.57151622,140.12,140.01,6.31252713]
["bitfinex-derivatives","SOLF0:USTF0",1768251540718,3.57151622,140.15,140.06,6.31252713]
["bitfinex-derivatives","SOLF0:USTF0",1768251540916,5.24411749,140.14,140.06,6.31252713]
["bitfinex-derivatives","SOLF0:USTF0",1768251541111,3.57151622,140.15,140.06,6.31252713]
["bitfinex-derivatives","SOLF0:USTF0",1768251541317,3.57151622,140.11,140.03,6.31252713]
["bitfinex-derivatives","SOLF0:USTF0",1768251541515,3.57151622,140.11,140.03,90.71252713]
["bitfinex-derivatives","SOLF0:USTF0",1768251542210,6.48236809,140.08,140.03,90.71252713]
["bitfinex-derivatives","SOLF0:USTF0",1768251542406,0.05166809,140.08,140.01,6.31252713]
["bitfinex-derivatives","SOLF0:USTF0",1768251542815,6.4313,140.07,140.01,6.31252713]
["bitfinex-derivatives","SOLF0:USTF0",1768251543021,3.57151622,140.09,140.01,6.31252713]
["bitfinex-derivatives","SOLF0:USTF0",1768251543222,0.05236902,140.06,140.01,6.31252713]
["bitfinex-derivatives","SOLF0:USTF0",1768251543721,3.57151622,140.11,140.01,6.31252713]
["bitfinex-derivatives","SOLF0:USTF0",1768251543913,5.23907319,140.1,140.03,6.31252713]
["bitfinex-derivatives","SOLF0:USTF0",1768251544112,3.57151622,140.11,140.03,6.31252713]
["bitfinex-derivatives","SOLF0:USTF0",1768251544319,3.57151622,140.13,140.03,6.31252713]
["bitfinex-derivatives","SOLF0:USTF0",1768251545015,3.57151622,140.15,140.05,6.23759247]
["bitfinex-derivatives","SOLF0:USTF0",1768251545212,3.57151622,140.15,140.07,6.28616109]
["bitfinex-derivatives","SOLF0:USTF0",1768251545713,6.4274,140.16,140.07,6.28616109]
["bitfinex-derivatives","SOLF0:USTF0",1768251545911,103.54341622,140.17,140.07,6.28616109]
["bitfinex-derivatives","SOLF0:USTF0",1768251546118,103.54341622,140.17,140.07,90.63759247]
["bitfinex-derivatives","SOLF0:USTF0",1768251546119,3.57151622,140.15,140.07,90.63759247]
["bitfinex-derivatives","SOLF0:USTF0",1768251546305,101.19050301,140.2,140.08,6.23759247]
["bitfinex-derivatives","SOLF0:USTF0",1768251546511,101.19050301,140.2,140.11,0.05373934]
["bitfinex-derivatives","SOLF0:USTF0",1768251546512,3.57151622,140.17,140.11,0.05373934]
["bitfinex-derivatives","SOLF0:USTF0",1768251546917,99.9099,140.26,140.12,6.23759247]
["bitfinex-derivatives","SOLF0:USTF0",1768251547218,3.57151622,140.26,140.14,6.23759247]
["bitfinex-derivatives","SOLF0:USTF0",1768251547615,99.9043,140.27,140.14,6.23759247]
["bitfinex-derivatives","SOLF0:USTF0",1768251547820,3.57151622,140.15,140.05,6.23759247]
["bitfinex-derivatives","SOLF0:USTF0",1768251548014,3.57151622,140.13,140.05,6.23759247]
["bitfinex-derivatives","SOLF0:USTF0",1768251548417,3.57151622,140.13,140.09,0.05235153]
["bitfinex-derivatives","SOLF0:USTF0",1768251548617,3.57151622,140.13,140.05,6.23759247]
["bitfinex-derivatives","SOLF0:USTF0",1768251548814,0.04875724,140.1,140.05,6.23759247]
["bitfinex-derivatives","SOLF0:USTF0",1768251549216,3.57151622,140.17,140.05,7.65759247]
["bitfinex-derivatives","SOLF0:USTF0",1768251549420,3.57151622,140.17,140.05,6.23759247]
["bitfinex-derivatives","SOLF0:USTF0",1768251549926,3.57151622,140.17,140.08,6.23759247]
["bitfinex-derivatives","SOLF0:USTF0",1768251550622,3.57151622,140.17,140.11,0.04519051]
["bitfinex-derivatives","SOLF0:USTF0",1768251551914,3.57151622,140.13,140.07,6.23759247]
["bitfinex-derivatives","SOLF0:USTF0",1768251552725,3.57151622,140.13,140.04,6.27254989]
["bitfinex-derivatives","SOLF0:USTF0",1768251553113,3.57151622,140.11,140.04,6.27254989]
["bitfinex-derivatives","SOLF0:USTF0",1768251553426,0.04960638,140.1,140.04,6.27254989]
["bitfinex-derivatives","SOLF0:USTF0",1768251555822,3.57151622,140.09,139.96,6.27254989]
["bitfinex-derivatives","SOLF0:USTF0",1768251556622,0.04618101,140.04,139.96,6.27254989]
["bitfinex-derivatives","SOLF0:USTF0",1768251556818,0.04618101,140.04,139.99,12.70704989]
["bitfinex-derivatives","SOLF0:USTF0",1768251557019,0.00038807,140.04,139.99,12.70704989]
["bitfinex-derivatives","SOLF0:USTF0",1768251557330,6.4308,140.08,140.0,6.32309242]
["bitfinex-derivatives","SOLF0:USTF0",1768251560319,3.57151622,140.11,140.01,6.27254989]
["bitfinex-derivatives","SOLF0:USTF0",1768251561120,99.9639,140.18,140.06,6.27254989]
["bitfinex-derivatives","SOLF0:USTF0",1768251561328,3.57151622,140.19,140.06,6.27254989]
["bitfinex-derivatives","SOLF0:USTF0",1768251561628,3.57151622,140.21,140.08,6.27254989]
["bitfinex-derivatives","SOLF0:USTF0",1768251561826,3.57151622,140.21,140.09,6.27254989]
["bitfinex-derivatives","SOLF0:USTF0",1768251562134,3.57151622,140.19,140.11,0.047986]
["bitfinex-derivatives","SOLF0:USTF0",1768251562623,6.4266,140.17,140.08,90.65254989]
["bitfinex-derivatives","SOLF0:USTF0",1768251562819,6.4266,140.17,140.09,6.27254989]
["bitfinex-derivatives","SOLF0:USTF0",1768251563524,0.05022981,140.14,140.09,6.27254989]
["bitfinex-derivatives","SOLF0:USTF0",1768251564126,0.00161811,140.14,140.09,6.27254989]
["bitfinex-derivatives","SOLF0:USTF0",1768251564325,6.4259,140.19,140.1,6.27254989]
["bitfinex-derivatives","SOLF0:USTF0",1768251564730,6.4262,140.18,140.1,6.27254989]
["bitfinex-derivatives","SOLF0:USTF0",1768251565126,109.40465102,140.22,140.1,6.27254989]
["bitfinex-derivatives","SOLF0:USTF0",1768251565332,6.4255,140.2,140.12,6.27254989]
["bitfinex-derivatives","SOLF0:USTF0",1768251565629,6.4255,140.2,140.15,0.05491301]
["bitfinex-derivatives","SOLF0:USTF0",1768251566032,6.4257,140.19,140.15,0.05491301]
["bitfinex-derivatives","SOLF0:USTF0",1768251567128,6.425,140.21,140.15,0.05491301]
["bitfinex-derivatives","SOLF0:USTF0",1768251567333,99.9047,140.26,140.15,6.3274629]
["bitfinex-derivatives","SOLF0:USTF0",1768251567536,99.884,140.29,140.16,6.27254989]
["bitfinex-derivatives","SOLF0:USTF0",1768251567730,6.4226,140.26,140.16,6.27254989]
["bitfinex-derivatives","SOLF0:USTF0",1768251568034,99.884,140.29,140.16,6.27254989]
["bitfinex-derivatives","SOLF0:USTF0",1768251568230,6.4221,140.27,140.21,0.04604945]
["bitfinex-derivatives","SOLF0:USTF0",1768251568834,6.4226,140.26,140.21,0.04604945]
["bitfinex-derivatives","SOLF0:USTF0",1768251570340,84.36,140.3,140.21,0.04604945]
["bitfinex-derivatives","SOLF0:USTF0",1768251570839,84.36,140.3,140.19,6.27254989]
["bitfinex-derivatives","SOLF0:USTF0",1768251571243,184.239,140.3,140.19,6.27254989]
["bitfinex-derivatives","SOLF0:USTF0",1768251571444,99.8906,140.28,140.16,6.27254989]
["bitfinex-derivatives","SOLF0:USTF0",1768251572339,99.8974,140.27,140.16,6.27254989]
["bitfinex-derivatives","SOLF0:USTF0",1768251572541,0.04700497,140.23,140.16,6.27254989]
["bitfinex-derivatives","SOLF0:USTF0",1768251573742,6.47090497,140.23,140.16,6.27254989]
["bitfinex-derivatives","SOLF0:USTF0",1768251575344,101.39710497,140.23,140.12,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251575653,0.04700497,140.23,140.12,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251575952,193.70865102,140.24,140.12,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251576455,84.32,140.24,140.13,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251576645,99.8983,140.27,140.15,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251577046,6.4236,140.24,140.15,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251581452,6.4226,140.26,140.16,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251581853,6.423,140.25,140.17,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251582152,99.9077,140.26,140.13,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251582343,6.4257,140.19,140.13,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251582545,99.9339,140.22,140.13,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251583348,6.4253,140.2,140.13,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251584157,0.05476567,140.18,140.13,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251585359,0.05476567,140.18,140.14,0.04767059]
["bitfinex-derivatives","SOLF0:USTF0",1768251586357,6.4245,140.22,140.14,5.99341807]
["bitfinex-derivatives","SOLF0:USTF0",1768251586844,6.4245,140.22,140.14,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251587048,6.4236,140.24,140.15,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251587557,6.4238,140.23,140.15,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251587757,5.81776105,140.26,140.18,0.04741802]
["bitfinex-derivatives","SOLF0:USTF0",1768251587951,184.214,140.28,140.18,5.9931655]
["bitfinex-derivatives","SOLF0:USTF0",1768251588152,190.03176105,140.28,140.18,5.9931655]
["bitfinex-derivatives","SOLF0:USTF0",1768251588453,190.03176105,140.28,140.18,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251588656,6.4234,140.24,140.18,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251588856,6.46844557,140.24,140.18,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251589658,6.46844557,140.24,140.14,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1768251589860,6.46844557,140.24,140.15,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251589861,6.4243,140.22,140.15,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251590161,5.81776105,140.25,140.15,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251590362,99.9085,140.26,140.15,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251590561,0.04643014,140.2,140.15,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251592164,99.8685,140.32,140.2,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251592958,5.81776105,140.33,140.2,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251593461,5.81776105,140.33,140.25,0.04815545]
["bitfinex-derivatives","SOLF0:USTF0",1768251594255,99.8284,140.37,140.25,5.99390293]
["bitfinex-derivatives","SOLF0:USTF0",1768251594457,184.1284,140.37,140.25,5.99390293]
["bitfinex-derivatives","SOLF0:USTF0",1768251594652,6.4202,140.31,140.22,90.24574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251594856,6.4202,140.31,140.22,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251595362,6.4207,140.3,140.22,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251596761,5.81776105,140.29,140.19,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251597360,6.4213,140.29,140.2,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251597663,99.879,140.3,140.2,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251597963,99.8979,140.27,140.15,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251598159,105.70886105,140.28,140.15,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251598358,99.8619,140.32,140.2,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251598667,105.69466105,140.3,140.2,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251599159,189.97466105,140.3,140.2,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251599653,99.8836,140.29,140.17,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251600162,5.81776105,140.27,140.17,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251600560,5.81776105,140.27,140.15,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251601158,99.9069,140.26,140.15,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251601364,5.81776105,140.24,140.15,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251601757,6.4239,140.23,140.15,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251601958,105.73936105,140.24,140.12,12.37434748]
["bitfinex-derivatives","SOLF0:USTF0",1768251602265,99.927,140.23,140.12,12.37434748]
["bitfinex-derivatives","SOLF0:USTF0",1768251602451,99.927,140.23,140.13,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251602967,5.81776105,140.24,140.13,12.37384748]
["bitfinex-derivatives","SOLF0:USTF0",1768251603461,99.9289,140.23,140.13,5.94574748]
["bitfinex-derivatives","SOLF0:USTF0",1768251604969,6.4246,140.22,140.13,12.37394748]
["bitfinex-derivatives","SOLF0:USTF0",1768251605170,6.4246,140.22,140.14,5.97734352]
["bitfinex-derivatives","SOLF0:USTF0",1768251606564,96.54136105,140.24,140.14,5.97734352]
["bitfinex-derivatives","SOLF0:USTF0",1768251606963,90.11776105,140.24,140.14,5.97734352]
["bitfinex-derivatives","SOLF0:USTF0",1768251607163,90.11776105,140.24,140.15,12.40454352]
["bitfinex-derivatives","SOLF0:USTF0",1768251608657,5.81776105,140.24,140.15,12.40454352]
["bitfinex-derivatives","SOLF0:USTF0",1768251608864,12.24116105,140.24,140.15,12.40454352]
["bitfinex-derivatives","SOLF0:USTF0",1768251612667,6.4239,140.23,140.15,12.40454352]
["bitfinex-derivatives","SOLF0:USTF0",1768251614475,5.81776105,140.24,140.15,5.97734352]
["bitfinex-derivatives","SOLF0:USTF0",1768251614664,5.304088,140.23,140.12,5.74741717]
["bitfinex-derivatives","SOLF0:USTF0",1768251614870,5.304088,140.23,140.09,5.74741717]
["bitfinex-derivatives","SOLF0:USTF0",1768251614871,5.81776105,140.21,140.09,5.74741717]
["bitfinex-derivatives","SOLF0:USTF0",1768251615069,5.304088,140.2,140.09,5.74741717]
["bitfinex-derivatives","SOLF0:USTF0",1768251615273,5.304088,140.19,140.09,5.74741717]
["bitfinex-derivatives","SOLF0:USTF0",1768251615467,6.4256,140.2,140.11,12.17661717]
["bitfinex-derivatives","SOLF0:USTF0",1768251616476,6.4256,140.2,140.12,5.74741717]
["bitfinex-derivatives","SOLF0:USTF0",1768251619179,5.81776105,140.27,140.15,5.74741717]
["bitfinex-derivatives","SOLF0:USTF0",1768251619474,5.3032318,140.26,140.15,5.74741717]
["bitfinex-derivatives","SOLF0:USTF0",1768251619677,5.81776105,140.27,140.15,5.74741717]
["bitfinex-derivatives","SOLF0:USTF0",1768251620480,6.4229,140.25,140.17,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1768251620879,6.4229,140.25,140.18,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1768251621084,12.24006105,140.27,140.18,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1768251622086,90.7214,140.29,140.19,5.74741717]
["bitfinex-derivatives","SOLF0:USTF0",1768251622289,5.81776105,140.3,140.19,5.74741717]
["bitfinex-derivatives","SOLF0:USTF0",1768251622477,5.30743212,140.29,140.19,5.74741717]
["bitfinex-derivatives","SOLF0:USTF0",1768251622780,5.30736567,140.28,140.19,5.74741717]
["bitfinex-derivatives","SOLF0:USTF0",1768251622970,5.81776105,140.3,140.19,5.74741717]
["bitfinex-derivatives","SOLF0:USTF0",1768251623175,5.30715484,140.29,140.19,5.74741717]
["bitfinex-derivatives","SOLF0:USTF0",1768251623373,5.30715484,140.28,140.19,5.74741717]
["bitfinex-derivatives","SOLF0:USTF0",1768251623580,5.81776105,140.3,140.19,5.74741717]
["bitfinex-derivatives","SOLF0:USTF0",1768251623773,6.422,140.27,140.19,5.74741717]
["bitfinex-derivatives","SOLF0:USTF0",1768251628689,6.4225,140.26,140.19,5.74741717]
["bitfinex-derivatives","SOLF0:USTF0",1768251629276,6.423,140.25,140.19,5.74741717]
["bitfinex-derivatives","SOLF0:USTF0",1768251630677,99.912,140.25,140.16,5.74741717]
["bitfinex-derivatives","SOLF0:USTF0",1768251630876,11.12576774,140.24,140.16,5.74741717]
["bitfinex-derivatives","SOLF0:USTF0",1768251631083,5.81776105,140.24,140.16,5.74741717]
["bitfinex-derivatives","SOLF0:USTF0",1768251631483,5.81776105,140.24,140.13,90.04741717]
["bitfinex-derivatives","SOLF0:USTF0",1768251631685,5.81776105,140.24,140.14,5.74741717]
["bitfinex-derivatives","SOLF0:USTF0",1768251631885,6.4244,140.22,140.14,12.17501717]
["bitfinex-derivatives","SOLF0:USTF0",1768251633691,5.81776105,140.24,140.12,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1768251633692,6.4251,140.2,140.12,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1768251633990,6.4251,140.2,140.12,12.17581717]
["bitfinex-derivatives","SOLF0:USTF0",1768251634892,5.81776105,140.21,140.12,5.74741717]
["bitfinex-derivatives","SOLF0:USTF0",1768251635085,105.76336105,140.21,140.1,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251635290,5.30887056,140.2,140.1,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251635489,105.76336105,140.21,140.1,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251635687,5.30800807,140.2,140.1,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251635890,5.81776105,140.18,140.08,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251636797,99.977,140.16,140.03,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251636995,5.81776105,140.15,140.05,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251637798,6.4285,140.13,140.05,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251637996,5.81776105,140.15,140.05,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251638494,6.4289,140.12,140.05,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251638703,5.81776105,140.15,140.05,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251639196,6.4277,140.15,140.06,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251640195,6.4277,140.15,140.07,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251640396,6.4268,140.17,140.07,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251641886,6.4271,140.16,140.08,90.05498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251644295,6.4271,140.16,140.09,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251644798,99.9555,140.19,140.09,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251644998,193.73608294,140.2,140.09,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251645197,5.30188539,140.19,140.09,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251645393,193.73608294,140.2,140.09,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251645596,11.72751399,140.19,140.09,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251645795,6.426,140.19,140.09,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251646398,93.78778294,140.2,140.09,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251646601,0.04537251,140.15,140.09,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251647496,0.04537251,140.15,140.09,12.16508894]
["bitfinex-derivatives","SOLF0:USTF0",1768251648406,0.04537251,140.15,140.1,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251649699,0.04537251,140.15,140.11,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1768251650091,84.32,140.2,140.12,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251650298,99.9194,140.24,140.14,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251650504,5.29920751,140.23,140.14,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251650804,5.29920751,140.22,140.14,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251651004,99.9194,140.24,140.14,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251651305,6.4252,140.2,140.14,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251651500,99.929,140.23,140.11,12.16388894]
["bitfinex-derivatives","SOLF0:USTF0",1768251651803,0.04656007,140.18,140.12,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251656504,6.47266007,140.18,140.12,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251661120,0.04656007,140.18,140.12,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251664316,6.4265,140.17,140.12,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251669017,0.04656007,140.18,140.12,5.73498894]
["bitfinex-derivatives","SOLF0:USTF0",1768251669924,0.04656007,140.18,140.12,12.16378894]
["bitfinex-derivatives","SOLF0:USTF0",1768251670424,0.04656007,140.18,140.13,6.15150524]
["bitfinex-derivatives","SOLF0:USTF0",1768251672024,6.47266007,140.18,140.13,6.15150524]
["bitfinex-derivatives","SOLF0:USTF0",1768251672618,6.47266007,140.18,140.11,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768251672619,6.427,140.16,140.11,6.15150524]
["bitfinex-derivatives","SOLF0:USTF0",1768251672826,6.427,140.16,140.1,6.15150524]
["bitfinex-derivatives","SOLF0:USTF0",1768251673925,103.52578121,140.19,140.1,6.15150524]
["bitfinex-derivatives","SOLF0:USTF0",1768251674123,105.27628437,140.18,140.1,6.15150524]
["bitfinex-derivatives","SOLF0:USTF0",1768251674427,5.31328437,140.17,140.1,6.15150524]
["bitfinex-derivatives","SOLF0:USTF0",1768251674620,5.31328437,140.16,140.1,6.15150524]
["bitfinex-derivatives","SOLF0:USTF0",1768251674825,6.4278,140.15,140.1,6.15150524]
["bitfinex-derivatives","SOLF0:USTF0",1768251675023,6.47568101,140.15,140.1,6.15150524]
["bitfinex-derivatives","SOLF0:USTF0",1768251677418,6.428,140.14,140.1,6.15150524]
["bitfinex-derivatives","SOLF0:USTF0",1768251678530,3.61576222,140.15,140.07,5.89714137]
["bitfinex-derivatives","SOLF0:USTF0",1768251678724,5.32444295,140.14,140.07,5.89714137]
["bitfinex-derivatives","SOLF0:USTF0",1768251679032,3.56788121,140.15,140.07,5.89714137]
["bitfinex-derivatives","SOLF0:USTF0",1768251679227,5.32282218,140.14,140.07,5.89714137]
["bitfinex-derivatives","SOLF0:USTF0",1768251679428,3.56788121,140.15,140.07,5.89714137]
["bitfinex-derivatives","SOLF0:USTF0",1768251679730,3.56788121,140.13,140.02,5.89714137]
["bitfinex-derivatives","SOLF0:USTF0",1768251679931,5.32236479,140.12,140.04,5.89714137]
["bitfinex-derivatives","SOLF0:USTF0",1768251680136,0.0510679,140.12,140.04,5.89714137]
["bitfinex-derivatives","SOLF0:USTF0",1768251680834,6.4298,140.1,140.04,5.89714137]
["bitfinex-derivatives","SOLF0:USTF0",1768251681237,3.56788121,140.15,140.04,5.89714137]
["bitfinex-derivatives","SOLF0:USTF0",1768251681425,5.31847201,140.14,140.07,5.89714137]
["bitfinex-derivatives","SOLF0:USTF0",1768251681630,103.54238121,140.17,140.07,5.89714137]
["bitfinex-derivatives","SOLF0:USTF0",1768251681837,5.30763084,140.16,140.07,5.89714137]
["bitfinex-derivatives","SOLF0:USTF0",1768251682022,6.4284,140.13,140.07,5.89714137]
["bitfinex-derivatives","SOLF0:USTF0",1768251686835,0.04789028,140.11,140.07,5.89714137]
["bitfinex-derivatives","SOLF0:USTF0",1768251687825,6.47719028,140.11,140.04,5.89714137]
["bitfinex-derivatives","SOLF0:USTF0",1768251688339,6.47719028,140.11,140.05,5.89714137]
["bitfinex-derivatives","SOLF0:USTF0",1768251689429,6.47719028,140.11,140.07,0.04863418]
["bitfinex-derivatives","SOLF0:USTF0",1768251691839,3.61577149,140.11,140.03,5.89714137]
["bitfinex-derivatives","SOLF0:USTF0",1768251692143,3.61577149,140.11,140.01,5.89714137]
["bitfinex-derivatives","SOLF0:USTF0",1768251692144,3.56788121,140.09,140.01,5.89714137]
["bitfinex-derivatives","SOLF0:USTF0",1768251692638,3.56788121,140.05,139.98,5.89714137]
["bitfinex-derivatives","SOLF0:USTF0",1768251692835,3.56788121,140.05,139.96,5.89714137]
["bitfinex-derivatives","SOLF0:USTF0",1768251693035,3.56788121,140.05,139.97,5.89714137]
["bitfinex-derivatives","SOLF0:USTF0",1768251693236,0.05258324,140.03,139.97,5.89714137]
["bitfinex-derivatives","SOLF0:USTF0",1768251694943,0.05258324,140.03,139.97,12.33264137]
["bitfinex-derivatives","SOLF0:USTF0",1768251696635,0.05258324,140.03,139.97,5.89714137]
["bitfinex-derivatives","SOLF0:USTF0",1768251699036,0.05258324,140.03,139.97,12.33264137]
["bitfinex-derivatives","SOLF0:USTF0",1768251699242,0.05258324,140.03,139.98,5.57574971]
["bitfinex-derivatives","SOLF0:USTF0",1768251699938,6.4319,140.06,139.98,5.57574971]
["bitfinex-derivatives","SOLF0:USTF0",1768251700348,6.4321,140.05,139.98,5.57574971]
["bitfinex-derivatives","SOLF0:USTF0",1768251703240,9.99918121,140.07,139.99,5.57574971]
["bitfinex-derivatives","SOLF0:USTF0",1768251703435,3.56788121,140.09,139.99,5.57574971]
["bitfinex-derivatives","SOLF0:USTF0",1768251703750,9.99838121,140.09,139.99,5.57574971]
["bitfinex-derivatives","SOLF0:USTF0",1768251704047,3.56788121,140.09,140.0,5.57574971]
["bitfinex-derivatives","SOLF0:USTF0",1768251704244,3.56788121,140.09,140.03,0.05156949]
["bitfinex-derivatives","SOLF0:USTF0",1768251705149,6.4301,140.1,140.03,5.6273192]
["bitfinex-derivatives","SOLF0:USTF0",1768251705447,8.71569285,140.1,140.03,5.6273192]
["bitfinex-derivatives","SOLF0:USTF0",1768251705648,6.4301,140.1,140.03,5.57574971]
["bitfinex-derivatives","SOLF0:USTF0",1768251705848,2.28559285,140.11,140.03,5.57574971]
["bitfinex-derivatives","SOLF0:USTF0",1768251706048,2.28559285,140.11,140.05,0.05221793]
["bitfinex-derivatives","SOLF0:USTF0",1768251706844,8.71489285,140.11,140.05,0.05221793]
["bitfinex-derivatives","SOLF0:USTF0",1768251707045,6.4293,140.11,140.05,5.62796764]
["bitfinex-derivatives","SOLF0:USTF0",1768251710458,2.28559285,140.1,140.05,5.62796764]
["bitfinex-derivatives","SOLF0:USTF0",1768251716854,2.28559285,140.1,140.05,0.05221793]
["bitfinex-derivatives","SOLF0:USTF0",1768251717059,2.28559285,140.08,140.02,5.57574971]
["bitfinex-derivatives","SOLF0:USTF0",1768251717760,8.71629285,140.08,140.02,5.57574971]
["bitfinex-derivatives","SOLF0:USTF0",1768251718860,6.4312,140.07,140.02,5.57574971]
["bitfinex-derivatives","SOLF0:USTF0",1768251719064,2.28559285,140.06,140.0,5.57574971]
["bitfinex-derivatives","SOLF0:USTF0",1768251719450,100.0293,140.09,139.98,5.57574971]
["bitfinex-derivatives","SOLF0:USTF0",1768251719451,8.71809285,140.04,139.98,5.57574971]
["bitfinex-derivatives","SOLF0:USTF0",1768251720249,100.0216,140.1,139.98,5.57574971]
["bitfinex-derivatives","SOLF0:USTF0",1768251720452,100.0216,140.1,139.99,5.57574971]
["bitfinex-derivatives","SOLF0:USTF0",1768251720453,2.28559285,140.08,139.99,5.57574971]
["bitfinex-derivatives","SOLF0:USTF0",1768251720962,6.4311,140.07,140.0,5.57574971]
["bitfinex-derivatives","SOLF0:USTF0",1768251721559,2.28559285,140.06,140.0,5.57574971]
["bitfinex-derivatives","SOLF0:USTF0",1768251722163,8.71819285,140.04,139.97,5.57574971]
["bitfinex-derivatives","SOLF0:USTF0",1768251722361,2.28559285,140.04,139.97,5.57574971]
["bitfinex-derivatives","SOLF0:USTF0",1768251723066,100.0468,140.07,139.97,5.57574971]
["bitfinex-derivatives","SOLF0:USTF0",1768251723067,8.71909285,140.02,139.97,5.57574971]
["bitfinex-derivatives","SOLF0:USTF0",1768251724367,6.4339,140.01,139.97,5.57574971]
["bitfinex-derivatives","SOLF0:USTF0",1768251724664,6.4339,140.01,139.92,2.28559285]
["bitfinex-derivatives","SOLF0:USTF0",1768251724868,2.28559285,139.98,139.93,5.62976222]
["bitfinex-derivatives","SOLF0:USTF0",1768251725064,2.28559285,140.0,139.93,5.62976222]
["bitfinex-derivatives","SOLF0:USTF0",1768251726064,0.04878312,139.98,139.93,5.62976222]
["bitfinex-derivatives","SOLF0:USTF0",1768251726264,0.04878312,139.98,139.95,0.04739338]
["bitfinex-derivatives","SOLF0:USTF0",1768251727468,0.04878312,139.98,139.95,5.6771556]
["bitfinex-derivatives","SOLF0:USTF0",1768251727869,2.28559285,139.97,139.95,0.04739338]
["bitfinex-derivatives","SOLF0:USTF0",1768251728068,0.04878312,139.98,139.95,0.04739338]
["bitfinex-derivatives","SOLF0:USTF0",1768251729570,2.28559285,140.01,139.95,5.6771556]
["bitfinex-derivatives","SOLF0:USTF0",1768251729971,2.28559285,140.01,139.95,5.62976222]
["bitfinex-derivatives","SOLF0:USTF0",1768251730975,2.28559285,140.01,139.97,0.05289681]
["bitfinex-derivatives","SOLF0:USTF0",1768251731778,2.28559285,139.99,139.97,0.05289681]
["bitfinex-derivatives","SOLF0:USTF0",1768251732179,2.28559285,139.99,139.95,5.62976222]
["bitfinex-derivatives","SOLF0:USTF0",1768251733382,2.28559285,139.99,139.93,12.04759288]
["bitfinex-derivatives","SOLF0:USTF0",1768251733777,2.28559285,139.95,139.9,23.701396]
["bitfinex-derivatives","SOLF0:USTF0",1768251734177,6.4351,139.99,139.9,23.701396]
["bitfinex-derivatives","SOLF0:USTF0",1768251734485,2.28559285,139.99,139.93,12.04759288]
["bitfinex-derivatives","SOLF0:USTF0",1768251734677,2.28559285,139.99,139.93,5.61019288]
["bitfinex-derivatives","SOLF0:USTF0",1768251734873,2.28559285,139.99,139.93,5.65552113]
["bitfinex-derivatives","SOLF0:USTF0",1768251735073,2.28559285,139.99,139.95,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768251735780,2.28559285,140.0,139.95,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768251736579,2.28559285,140.0,139.96,0.05362007]
["bitfinex-derivatives","SOLF0:USTF0",1768251739086,84.42,140.06,139.96,0.05362007]
["bitfinex-derivatives","SOLF0:USTF0",1768251739285,2.28559285,140.01,139.96,0.05362007]
["bitfinex-derivatives","SOLF0:USTF0",1768251739475,2.28559285,140.01,139.95,5.61019288]
["bitfinex-derivatives","SOLF0:USTF0",1768251739886,2.28559285,140.01,139.97,0.05002675]
["bitfinex-derivatives","SOLF0:USTF0",1768251740789,2.28559285,140.01,139.97,6.48552675]
["bitfinex-derivatives","SOLF0:USTF0",1768251741091,2.28559285,140.02,139.97,6.48552675]
["bitfinex-derivatives","SOLF0:USTF0",1768251741492,2.28559285,140.02,139.97,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768251741984,2.28559285,140.02,139.98,0.05132185]
["bitfinex-derivatives","SOLF0:USTF0",1768251742582,2.28559285,140.01,139.98,0.05132185]
["bitfinex-derivatives","SOLF0:USTF0",1768251746190,2.28559285,140.04,139.98,5.66151473]
["bitfinex-derivatives","SOLF0:USTF0",1768251746698,2.28559285,140.04,139.98,5.61019288]
["bitfinex-derivatives","SOLF0:USTF0",1768251747198,2.28559285,140.04,140.0,0.04848378]
["bitfinex-derivatives","SOLF0:USTF0",1768251747497,2.28559285,140.02,139.95,5.61019288]
["bitfinex-derivatives","SOLF0:USTF0",1768251747790,2.33124822,140.02,139.95,5.61019288]
["bitfinex-derivatives","SOLF0:USTF0",1768251748100,2.33124822,140.02,139.98,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1768251749897,0.04565537,140.02,139.98,5.61019288]
["bitfinex-derivatives","SOLF0:USTF0",1768251750198,84.42,140.12,139.99,5.65899361]
["bitfinex-derivatives","SOLF0:USTF0",1768251750497,2.28559285,140.06,139.99,5.65899361]
["bitfinex-derivatives","SOLF0:USTF0",1768251750683,2.28559285,140.06,140.01,5.61019288]
["bitfinex-derivatives","SOLF0:USTF0",1768251751394,2.28559285,140.08,140.01,90.03019288]
["bitfinex-derivatives","SOLF0:USTF0",1768251751599,2.28559285,140.08,140.02,0.0475234]
["bitfinex-derivatives","SOLF0:USTF0",1768251751799,2.28559285,140.08,140.04,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1768251752201,2.28559285,140.08,140.04,6.47894535]
["bitfinex-derivatives","SOLF0:USTF0",1768251753703,2.28559285,140.08,140.04,0.04654535]
["bitfinex-derivatives","SOLF0:USTF0",1768251754309,2.28559285,140.09,140.04,6.47894535]
["bitfinex-derivatives","SOLF0:USTF0",1768251754806,2.28559285,140.09,140.04,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1768251755103,2.28559285,140.09,140.05,0.0450779]
["bitfinex-derivatives","SOLF0:USTF0",1768251755901,184.4056,140.15,140.05,0.0450779]
["bitfinex-derivatives","SOLF0:USTF0",1768251756108,2.28559285,140.09,140.05,6.4769779]
["bitfinex-derivatives","SOLF0:USTF0",1768251756408,2.28559285,140.09,140.05,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1768251756707,2.28559285,140.09,140.06,0.05177827]
["bitfinex-derivatives","SOLF0:USTF0",1768251762914,2.28559285,140.09,139.95,100.1229]
["bitfinex-derivatives","SOLF0:USTF0",1768251762915,2.28559285,140.03,139.95,5.72217829]
["bitfinex-derivatives","SOLF0:USTF0",1768251763305,2.28559285,140.04,139.95,5.72217829]
["bitfinex-derivatives","SOLF0:USTF0",1768251763910,2.28559285,140.04,139.97,12.15767829]
["bitfinex-derivatives","SOLF0:USTF0",1768251764112,0.05326713,140.01,139.97,12.15767829]
["bitfinex-derivatives","SOLF0:USTF0",1768251764310,0.05326713,140.01,139.97,5.72217829]
["bitfinex-derivatives","SOLF0:USTF0",1768251765312,6.4318,140.06,139.97,5.72217829]
["bitfinex-derivatives","SOLF0:USTF0",1768251765615,6.4318,140.06,139.98,5.77163169]
["bitfinex-derivatives","SOLF0:USTF0",1768251768515,6.4318,140.06,139.99,5.72217829]
["bitfinex-derivatives","SOLF0:USTF0",1768251768714,10.00496315,140.08,139.99,5.72217829]
["bitfinex-derivatives","SOLF0:USTF0",1768251769216,6.4322,140.05,139.98,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768251769716,6.4326,140.04,139.98,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768251770017,6.4326,140.04,139.97,5.72217829]
["bitfinex-derivatives","SOLF0:USTF0",1768251771920,10.00586315,140.06,139.97,5.72217829]
["bitfinex-derivatives","SOLF0:USTF0",1768251772614,3.57406315,140.08,139.98,5.72217829]
["bitfinex-derivatives","SOLF0:USTF0",1768251773017,3.57406315,140.08,140.0,5.72217829]
["bitfinex-derivatives","SOLF0:USTF0",1768251773210,3.57406315,140.06,139.96,5.72217829]
["bitfinex-derivatives","SOLF0:USTF0",1768251774117,3.57406315,140.06,139.97,5.72217829]
["bitfinex-derivatives","SOLF0:USTF0",1768251774816,6.4321,140.05,139.97,12.15747829]
["bitfinex-derivatives","SOLF0:USTF0",1768251777117,6.4326,140.04,139.96,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768251777319,6.4326,140.04,139.96,90.12217829]
["bitfinex-derivatives","SOLF0:USTF0",1768251777519,3.57406315,140.06,139.96,90.12217829]
["bitfinex-derivatives","SOLF0:USTF0",1768251778322,3.57406315,140.06,139.96,5.72217829]
["bitfinex-derivatives","SOLF0:USTF0",1768251778822,6.433,140.03,139.97,5.72217829]
["bitfinex-derivatives","SOLF0:USTF0",1768251779526,3.57406315,140.06,139.98,5.72217829]
["bitfinex-derivatives","SOLF0:USTF0",1768251780222,6.4328,140.04,139.98,5.72217829]
["bitfinex-derivatives","SOLF0:USTF0",1768251780417,3.57406315,140.08,139.99,5.72217829]
["bitfinex-derivatives","SOLF0:USTF0",1768251780924,6.4318,140.06,139.99,5.72217829]
["bitfinex-derivatives","SOLF0:USTF0",1768251781724,6.432,140.05,139.99,5.72217829]
["bitfinex-derivatives","SOLF0:USTF0",1768251786028,6.4316,140.06,140.0,5.73291607]
["bitfinex-derivatives","SOLF0:USTF0",1768251786224,103.59756315,140.1,140.0,5.73291607]
["bitfinex-derivatives","SOLF0:USTF0",1768251786819,103.59756315,140.1,140.0,90.15291607]
["bitfinex-derivatives","SOLF0:USTF0",1768251787019,103.59756315,140.1,140.01,5.73291607]
["bitfinex-derivatives","SOLF0:USTF0",1768251788030,6.4313,140.07,140.01,5.73291607]
["bitfinex-derivatives","SOLF0:USTF0",1768251790936,6.4304,140.09,140.01,5.73291607]
["bitfinex-derivatives","SOLF0:USTF0",1768251792536,6.4307,140.08,140.01,5.73291607]
["bitfinex-derivatives","SOLF0:USTF0",1768251796830,6.4307,140.08,140.01,12.16671607]
["bitfinex-derivatives","SOLF0:USTF0",1768251798131,3.57406315,140.05,139.95,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251798337,5.33163392,140.04,139.95,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251798534,3.57406315,140.05,139.95,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251798742,5.3299027,140.04,139.95,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251799039,5.32987584,140.03,139.95,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251799339,3.57406315,140.05,139.95,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251799542,6.4334,140.02,139.95,12.3541667]
["bitfinex-derivatives","SOLF0:USTF0",1768251801045,3.57406315,140.05,139.97,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251801245,87.97406315,140.05,139.97,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251801936,6.4327,140.04,139.97,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251804738,100.0404,140.07,139.98,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251804939,5.33632041,140.06,139.98,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251805146,103.61066315,140.08,139.98,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251805341,5.33670635,140.07,139.98,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251805543,103.61066315,140.08,139.98,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251805739,5.33701409,140.07,139.98,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251806044,3.57406315,140.08,139.98,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251806241,5.33752082,140.07,139.98,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251806544,3.57406315,140.08,139.98,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251806747,5.3377869,140.07,140.0,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251807043,3.57406315,140.08,140.0,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251807245,5.33884835,140.07,140.0,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251807446,6.4316,140.06,140.0,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251808940,10.00506315,140.08,140.0,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251809935,5.33955271,140.07,140.0,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251810140,3.57406315,140.08,140.0,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251810443,3.57406315,140.04,139.97,12.3527667]
["bitfinex-derivatives","SOLF0:USTF0",1768251810639,3.57406315,140.04,139.95,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251810837,3.57406315,140.02,139.95,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251811441,3.57406315,140.02,139.92,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251811650,3.57406315,140.0,139.92,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251813352,5.33168681,139.99,139.92,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251813553,103.66716315,140.0,139.92,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251813749,5.3282711,139.99,139.92,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251814046,188.08716315,140.0,139.92,5.9175667]
["bitfinex-derivatives","SOLF0:USTF0",1768251814243,6.4358,139.97,139.9,102.49120312]
["bitfinex-derivatives","SOLF0:USTF0",1768251814544,3.57406315,139.98,139.9,108.45566018]
["bitfinex-derivatives","SOLF0:USTF0",1768251815751,6.4362,139.96,139.9,108.45566018]
["bitfinex-derivatives","SOLF0:USTF0",1768251817251,6.4362,139.96,139.9,3.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768251817252,3.57406315,139.94,139.9,3.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768251817747,3.57406315,139.94,139.87,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251818848,6.4382,139.92,139.87,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251819051,10.01226315,139.92,139.85,90.38445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251819650,3.57406315,139.94,139.87,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251820351,6.4378,139.93,139.87,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251821255,3.57406315,139.94,139.87,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251821457,6.4368,139.95,139.87,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251822152,3.57406315,139.96,139.88,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251823755,3.57406315,139.96,139.88,12.40415706]
["bitfinex-derivatives","SOLF0:USTF0",1768251823956,3.57406315,139.96,139.89,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251825756,6.4373,139.94,139.89,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251827060,10.01036315,139.96,139.89,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251827451,2.29078816,139.94,139.89,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251830455,2.29078816,139.96,139.89,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251830653,8.72698816,139.96,139.89,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251830954,2.29078816,139.96,139.9,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251831155,8.72708816,139.96,139.9,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251832258,2.29078816,139.92,139.8,100.228]
["bitfinex-derivatives","SOLF0:USTF0",1768251832462,100.1814,139.88,139.81,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1768251832667,2.29078816,139.84,139.78,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251832855,6.4395,139.89,139.78,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251833359,2.29078816,139.87,139.78,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251833561,2.29078816,139.88,139.78,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251833763,6.4401,139.88,139.78,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251834063,100.1648,139.9,139.78,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251834064,2.29078816,139.83,139.78,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251834962,6.4415,139.85,139.78,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251835159,2.29078816,139.83,139.78,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251835548,2.29078816,139.83,139.76,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251836255,2.29078816,139.81,139.76,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251837660,100.176,139.88,139.76,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251837865,2.29078816,139.84,139.76,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251838162,100.157,139.91,139.77,100.2496]
["bitfinex-derivatives","SOLF0:USTF0",1768251838367,2.29078816,139.87,139.79,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251838860,2.29078816,139.87,139.8,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251839263,2.29078816,139.85,139.8,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251839859,0.04909141,139.84,139.8,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251840863,2.29078816,139.9,139.8,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251841367,8.72988816,139.9,139.82,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251841565,2.29078816,139.88,139.82,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251841862,8.73078816,139.88,139.82,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251842266,2.29078816,139.86,139.79,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251842565,2.29078816,139.84,139.76,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251842966,2.29078816,139.84,139.77,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251843668,2.29078816,139.85,139.78,5.96445706]
["bitfinex-derivatives","SOLF0:USTF0",1768251845367,113.0102,139.94,139.8,5.37053963]
["bitfinex-derivatives","SOLF0:USTF0",1768251845573,2.29078816,139.9,139.81,5.37053963]
["bitfinex-derivatives","SOLF0:USTF0",1768251846773,2.29078816,139.9,139.82,11.81293963]
["bitfinex-derivatives","SOLF0:USTF0",1768251847164,2.29078816,139.88,139.82,5.37053963]
["bitfinex-derivatives","SOLF0:USTF0",1768251848863,2.29078816,139.88,139.82,11.81303963]
["bitfinex-derivatives","SOLF0:USTF0",1768251849671,2.29078816,139.9,139.83,11.81253963]
["bitfinex-derivatives","SOLF0:USTF0",1768251850668,6.4383,139.92,139.83,11.81253963]
["bitfinex-derivatives","SOLF0:USTF0",1768251850868,2.29078816,139.91,139.83,11.81253963]
["bitfinex-derivatives","SOLF0:USTF0",1768251851084,2.29078816,139.91,139.84,11.81213963]
["bitfinex-derivatives","SOLF0:USTF0",1768251851469,8.72928816,139.91,139.84,5.37053963]
["bitfinex-derivatives","SOLF0:USTF0",1768251851965,2.29078816,139.89,139.81,5.37053963]
["bitfinex-derivatives","SOLF0:USTF0",1768251852169,2.29078816,139.87,139.81,5.37053963]
["bitfinex-derivatives","SOLF0:USTF0",1768251852778,100.1505,139.92,139.81,5.37053963]
["bitfinex-derivatives","SOLF0:USTF0",1768251852973,2.29078816,139.87,139.81,5.37053963]
["bitfinex-derivatives","SOLF0:USTF0",1768251853275,2.29078816,139.87,139.79,96.31413963]
["bitfinex-derivatives","SOLF0:USTF0",1768251853476,2.29078816,139.87,139.79,89.87053963]
["bitfinex-derivatives","SOLF0:USTF0",1768251853677,8.73118816,139.87,139.8,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1768251855180,2.29078816,139.85,139.78,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1768251855371,2.29078816,139.83,139.78,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1768251855573,2.29078816,139.83,139.77,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1768251855974,2.29078816,139.83,139.76,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251856173,2.29078816,139.81,139.76,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251856875,2.29078816,139.81,139.76,12.19318025]
["bitfinex-derivatives","SOLF0:USTF0",1768251857274,6.4422,139.83,139.76,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251857582,6.4426,139.82,139.74,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768251858581,6.4426,139.82,139.75,12.19368025]
["bitfinex-derivatives","SOLF0:USTF0",1768251858781,90.37475343,139.85,139.75,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251859168,6.4427,139.82,139.75,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251859581,5.85475343,139.87,139.75,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251859785,6.4413,139.85,139.78,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251859979,84.52,139.87,139.78,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251860178,5.85475343,139.88,139.78,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251860383,90.37475343,139.88,139.78,12.19228025]
["bitfinex-derivatives","SOLF0:USTF0",1768251860581,90.37475343,139.88,139.79,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251860775,5.85475343,139.88,139.79,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251861175,100.1905,139.86,139.76,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251861579,5.85475343,139.85,139.76,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251861879,106.05585343,139.85,139.76,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251863087,6.4429,139.82,139.76,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251864078,85.96,139.81,139.71,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251864274,5.85475343,139.81,139.71,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251864471,90.37475343,139.81,139.71,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251865084,6.4446,139.78,139.71,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251866286,100.2239,139.82,139.72,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251866287,184.759,139.82,139.72,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251867987,6.444,139.79,139.72,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251869684,6.4434,139.81,139.72,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251869888,190.60715343,139.83,139.72,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251870779,5.85475343,139.85,139.74,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251870982,90.39475343,139.85,139.74,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251871886,6.4426,139.82,139.75,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251873191,6.442,139.84,139.76,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251873793,6.442,139.84,139.76,12.19318025]
["bitfinex-derivatives","SOLF0:USTF0",1768251873987,6.442,139.84,139.76,5.74788025]
["bitfinex-derivatives","SOLF0:USTF0",1768251874288,90.39475343,139.88,139.78,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1768251874796,5.85475343,139.9,139.81,12.22023577]
["bitfinex-derivatives","SOLF0:USTF0",1768251874982,90.39475343,139.9,139.81,12.22023577]
["bitfinex-derivatives","SOLF0:USTF0",1768251875381,5.31817335,139.89,139.81,12.22023577]
["bitfinex-derivatives","SOLF0:USTF0",1768251875589,90.39475343,139.9,139.81,12.22023577]
["bitfinex-derivatives","SOLF0:USTF0",1768251876293,5.32246876,139.89,139.81,12.22023577]
["bitfinex-derivatives","SOLF0:USTF0",1768251876587,90.39475343,139.9,139.81,12.22023577]
["bitfinex-derivatives","SOLF0:USTF0",1768251876789,6.44,139.88,139.81,12.22023577]
["bitfinex-derivatives","SOLF0:USTF0",1768251877987,12.29405343,139.9,139.83,5.77733577]
["bitfinex-derivatives","SOLF0:USTF0",1768251878182,6.4393,139.9,139.83,5.77733577]
["bitfinex-derivatives","SOLF0:USTF0",1768251878383,6.4393,139.9,139.78,5.77733577]
["bitfinex-derivatives","SOLF0:USTF0",1768251878384,5.85475343,139.9,139.78,5.77733577]
["bitfinex-derivatives","SOLF0:USTF0",1768251878588,5.32411468,139.89,139.78,5.77733577]
["bitfinex-derivatives","SOLF0:USTF0",1768251878788,6.4403,139.87,139.78,5.77733577]
["bitfinex-derivatives","SOLF0:USTF0",1768251879890,6.4403,139.87,139.79,11.83076812]
["bitfinex-derivatives","SOLF0:USTF0",1768251880092,6.4408,139.86,139.79,5.38686812]
["bitfinex-derivatives","SOLF0:USTF0",1768251882994,6.4402,139.88,139.8,5.38686812]
["bitfinex-derivatives","SOLF0:USTF0",1768251884493,6.4403,139.87,139.8,5.38686812]
["bitfinex-derivatives","SOLF0:USTF0",1768251885592,8.73363126,139.87,139.8,5.38686812]
["bitfinex-derivatives","SOLF0:USTF0",1768251886398,6.441,139.86,139.8,5.38686812]
["bitfinex-derivatives","SOLF0:USTF0",1768251886599,2.29333126,139.85,139.8,5.38686812]
["bitfinex-derivatives","SOLF0:USTF0",1768251887200,0.0515481,139.84,139.82,0.04679828]
["bitfinex-derivatives","SOLF0:USTF0",1768251890302,6.4932481,139.84,139.77,96.37146812]
["bitfinex-derivatives","SOLF0:USTF0",1768251891002,6.4932481,139.84,139.77,5.38686812]
["bitfinex-derivatives","SOLF0:USTF0",1768251893100,0.0515481,139.84,139.77,5.38686812]
["bitfinex-derivatives","SOLF0:USTF0",1768251893888,0.0515481,139.84,139.8,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1768251894993,0.0515481,139.84,139.8,11.83036812]
["bitfinex-derivatives","SOLF0:USTF0",1768251895193,6.4398,139.89,139.81,11.82986812]
["bitfinex-derivatives","SOLF0:USTF0",1768251895392,94.04789984,139.91,139.81,11.82986812]
["bitfinex-derivatives","SOLF0:USTF0",1768251895596,5.33043881,139.9,139.81,5.38686812]
["bitfinex-derivatives","SOLF0:USTF0",1768251895801,6.4403,139.87,139.81,5.38686812]
["bitfinex-derivatives","SOLF0:USTF0",1768251897501,6.4408,139.86,139.8,90.9835]
["bitfinex-derivatives","SOLF0:USTF0",1768251898103,6.4408,139.86,139.8,96.37036812]
["bitfinex-derivatives","SOLF0:USTF0",1768251900108,6.4413,139.85,139.8,5.38686812]
["bitfinex-derivatives","SOLF0:USTF0",1768251900308,6.4413,139.85,139.78,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1768251900612,6.4413,139.85,139.78,11.83086812]
["bitfinex-derivatives","SOLF0:USTF0",1768251900999,100.1851,139.87,139.78,5.38686812]
["bitfinex-derivatives","SOLF0:USTF0",1768251901204,5.330423,139.86,139.78,5.38686812]
["bitfinex-derivatives","SOLF0:USTF0",1768251901405,6.4422,139.83,139.75,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1768251901606,100.1999,139.85,139.75,96.35226812]
["bitfinex-derivatives","SOLF0:USTF0",1768251901806,5.32937244,139.84,139.75,96.35226812]
["bitfinex-derivatives","SOLF0:USTF0",1768251902000,6.4431,139.81,139.75,89.90686812]
["bitfinex-derivatives","SOLF0:USTF0",1768251902205,100.2198,139.82,139.72,5.38686812]
["bitfinex-derivatives","SOLF0:USTF0",1768251902703,100.2411,139.79,139.69,5.38686812]
["bitfinex-derivatives","SOLF0:USTF0",1768251902903,105.57426795,139.78,139.69,5.38686812]
["bitfinex-derivatives","SOLF0:USTF0",1768251903200,100.2663,139.76,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768251903401,9.50789984,139.79,139.69,5.38686812]
["bitfinex-derivatives","SOLF0:USTF0",1768251903603,0.05142403,139.75,139.69,5.38686812]
["bitfinex-derivatives","SOLF0:USTF0",1768251905409,184.7598,139.82,139.7,5.63608251]
["bitfinex-derivatives","SOLF0:USTF0",1768251905616,6.4438,139.8,139.71,12.13764028]
["bitfinex-derivatives","SOLF0:USTF0",1768251905909,6.4438,139.8,139.72,5.63608251]
["bitfinex-derivatives","SOLF0:USTF0",1768251906508,6.4438,139.8,139.72,12.08308251]
["bitfinex-derivatives","SOLF0:USTF0",1768251906709,6.4438,139.8,139.75,0.04677553]
["bitfinex-derivatives","SOLF0:USTF0",1768251911720,0.04612662,139.79,139.69,6.45529251]
["bitfinex-derivatives","SOLF0:USTF0",1768251911914,89.88453351,139.79,139.69,6.45529251]
["bitfinex-derivatives","SOLF0:USTF0",1768251912115,100.2371,139.8,139.69,12.90369251]
["bitfinex-derivatives","SOLF0:USTF0",1768251912416,89.83727353,139.79,139.69,12.90369251]
["bitfinex-derivatives","SOLF0:USTF0",1768251912613,84.56,139.79,139.69,12.90369251]
["bitfinex-derivatives","SOLF0:USTF0",1768251912925,84.56,139.79,139.69,6.45529251]
["bitfinex-derivatives","SOLF0:USTF0",1768251913717,6.4455,139.76,139.69,6.45529251]
["bitfinex-derivatives","SOLF0:USTF0",1768251915419,6.4464,139.74,139.69,0.81921]
["bitfinex-derivatives","SOLF0:USTF0",1768251915719,100.2588,139.77,139.69,0.81921]
["bitfinex-derivatives","SOLF0:USTF0",1768251915720,100.2626,139.76,139.69,0.81921]
["bitfinex-derivatives","SOLF0:USTF0",1768251916421,6.4462,139.75,139.69,0.81921]
["bitfinex-derivatives","SOLF0:USTF0",1768251917214,6.4464,139.74,139.69,0.81921]
["bitfinex-derivatives","SOLF0:USTF0",1768251917723,9.50789984,139.78,139.69,0.81921]
["bitfinex-derivatives","SOLF0:USTF0",1768251918218,100.2212,139.82,139.69,6.38692921]
["bitfinex-derivatives","SOLF0:USTF0",1768251918421,100.1982,139.85,139.73,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251918626,6.4427,139.82,139.74,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251918822,84.58,139.86,139.74,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251919823,6.4422,139.83,139.79,0.05250016]
["bitfinex-derivatives","SOLF0:USTF0",1768251920821,6.4415,139.85,139.79,0.05250016]
["bitfinex-derivatives","SOLF0:USTF0",1768251922124,6.4406,139.87,139.79,5.62021937]
["bitfinex-derivatives","SOLF0:USTF0",1768251922319,100.1776,139.88,139.79,5.62021937]
["bitfinex-derivatives","SOLF0:USTF0",1768251922522,100.1776,139.88,139.79,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251922916,100.1776,139.88,139.82,0.04840399]
["bitfinex-derivatives","SOLF0:USTF0",1768251923129,6.4414,139.85,139.76,96.59281921]
["bitfinex-derivatives","SOLF0:USTF0",1768251923333,6.4414,139.85,139.77,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251923628,109.69399984,139.87,139.77,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251924023,6.4419,139.84,139.77,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251924532,100.191,139.86,139.77,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251925027,100.1902,139.86,139.75,12.01341921]
["bitfinex-derivatives","SOLF0:USTF0",1768251925338,5.26997412,139.85,139.75,12.01341921]
["bitfinex-derivatives","SOLF0:USTF0",1768251925517,100.1902,139.86,139.75,12.01341921]
["bitfinex-derivatives","SOLF0:USTF0",1768251925722,6.4422,139.83,139.75,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251925925,109.69399984,139.87,139.75,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251926121,100.1644,139.9,139.76,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251926318,95.34777722,139.89,139.76,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251926521,5.27170322,139.88,139.76,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251927322,6.4409,139.86,139.79,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251927838,100.1781,139.88,139.79,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251928032,100.1832,139.87,139.79,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251928229,100.1916,139.86,139.79,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251928433,100.1986,139.85,139.75,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251928635,100.2059,139.84,139.75,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251929637,6.4432,139.81,139.75,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251929827,100.1916,139.86,139.75,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251930029,109.68599984,139.88,139.75,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251930330,100.1781,139.88,139.75,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251930731,6.4416,139.85,139.76,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251930927,100.1836,139.87,139.76,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251931936,6.4418,139.84,139.76,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251932139,100.199,139.85,139.73,12.01411921]
["bitfinex-derivatives","SOLF0:USTF0",1768251932535,6.4432,139.81,139.73,12.01411921]
["bitfinex-derivatives","SOLF0:USTF0",1768251932735,6.4432,139.81,139.73,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251933037,100.2291,139.81,139.7,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251933228,100.215,139.83,139.72,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251934841,6.4436,139.8,139.72,12.01461921]
["bitfinex-derivatives","SOLF0:USTF0",1768251935235,100.2188,139.82,139.72,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251936747,6.4441,139.79,139.72,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251938249,100.2339,139.8,139.72,5.56771921]
["bitfinex-derivatives","SOLF0:USTF0",1768251939553,6.445,139.77,139.69,97.06642297]
["bitfinex-derivatives","SOLF0:USTF0",1768251939746,6.445,139.77,139.7,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251943048,100.2055,139.84,139.72,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251943262,105.46489786,139.83,139.72,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251943460,100.212,139.83,139.72,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251944850,6.4436,139.8,139.73,11.68571297]
["bitfinex-derivatives","SOLF0:USTF0",1768251945055,184.7655,139.84,139.73,11.68571297]
["bitfinex-derivatives","SOLF0:USTF0",1768251945254,5.25577125,139.83,139.74,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251945549,184.7655,139.84,139.74,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251945757,100.2211,139.82,139.71,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251945950,5.25625186,139.81,139.71,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251946149,100.2211,139.82,139.71,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251946350,5.25603598,139.81,139.71,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251946657,109.72269984,139.83,139.72,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251946858,111.0090135,139.82,139.72,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251947058,5.25670153,139.81,139.72,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251947257,5.25670153,139.8,139.72,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251947462,5.85896472,139.8,139.72,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251947757,6.4445,139.78,139.69,90.61822297]
["bitfinex-derivatives","SOLF0:USTF0",1768251948061,106.09496472,139.8,139.69,6.05822297]
["bitfinex-derivatives","SOLF0:USTF0",1768251948257,6.4448,139.78,139.69,12.50642297]
["bitfinex-derivatives","SOLF0:USTF0",1768251948447,6.4448,139.78,139.69,6.05822297]
["bitfinex-derivatives","SOLF0:USTF0",1768251948856,5.85896472,139.8,139.69,6.05822297]
["bitfinex-derivatives","SOLF0:USTF0",1768251949553,5.85896472,139.8,139.71,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1768251949554,6.4443,139.79,139.71,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1768251950259,6.4443,139.79,139.72,11.68611297]
["bitfinex-derivatives","SOLF0:USTF0",1768251950453,5.85896472,139.8,139.72,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251953966,6.4436,139.8,139.73,11.68571297]
["bitfinex-derivatives","SOLF0:USTF0",1768251954157,6.4436,139.8,139.73,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251954465,6.4441,139.79,139.73,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251957064,6.4431,139.81,139.73,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251957366,5.85896472,139.87,139.77,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251957562,5.26072205,139.86,139.77,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251957766,6.4411,139.86,139.77,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251957962,184.7612,139.88,139.77,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251957963,84.58,139.88,139.77,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251958263,5.26149541,139.87,139.77,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251958458,84.58,139.88,139.77,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251958663,5.26125569,139.87,139.77,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251958864,91.0201,139.88,139.79,11.68291297]
["bitfinex-derivatives","SOLF0:USTF0",1768251959065,6.4401,139.88,139.79,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251960175,12.29826472,139.9,139.81,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251960468,5.85896472,139.96,139.83,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251960669,10.76655236,139.95,139.83,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251960873,10.76655236,139.94,139.83,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251961065,5.26365322,139.93,139.83,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251961264,5.26320633,139.92,139.84,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251961467,5.26320633,139.91,139.84,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251961670,11.11883157,139.9,139.81,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251961971,5.85896472,139.9,139.81,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251962173,6.4396,139.89,139.81,11.68171297]
["bitfinex-derivatives","SOLF0:USTF0",1768251963074,6.4388,139.91,139.82,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1768251963672,6.4388,139.91,139.81,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251964262,5.85896472,139.89,139.8,89.79901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251964569,5.85896472,139.89,139.8,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251966075,0.0489712,139.86,139.83,0.04948211]
["bitfinex-derivatives","SOLF0:USTF0",1768251968276,5.85896472,139.89,139.83,0.04948211]
["bitfinex-derivatives","SOLF0:USTF0",1768251969262,6.4391,139.9,139.83,0.04948211]
["bitfinex-derivatives","SOLF0:USTF0",1768251969263,2.29300408,139.88,139.83,0.04948211]
["bitfinex-derivatives","SOLF0:USTF0",1768251969873,2.29300408,139.86,139.83,0.04948211]
["bitfinex-derivatives","SOLF0:USTF0",1768251970273,2.29300408,139.86,139.8,11.68231297]
["bitfinex-derivatives","SOLF0:USTF0",1768251970675,2.29300408,139.86,139.83,0.04865517]
["bitfinex-derivatives","SOLF0:USTF0",1768251971182,2.29300408,139.86,139.8,11.68231297]
["bitfinex-derivatives","SOLF0:USTF0",1768251971475,6.4396,139.89,139.8,11.68231297]
["bitfinex-derivatives","SOLF0:USTF0",1768251971476,12.29111534,139.89,139.8,11.68231297]
["bitfinex-derivatives","SOLF0:USTF0",1768251971869,12.29111534,139.89,139.81,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1768251972468,6.4402,139.88,139.8,5.23901297]
["bitfinex-derivatives","SOLF0:USTF0",1768251972673,6.4402,139.88,139.8,11.68241297]
["bitfinex-derivatives","SOLF0:USTF0",1768251972964,6.4402,139.88,139.81,5.22905273]
["bitfinex-derivatives","SOLF0:USTF0",1768251973579,6.4404,139.87,139.81,5.22905273]
["bitfinex-derivatives","SOLF0:USTF0",1768251975474,12.29121534,139.89,139.81,5.22905273]
["bitfinex-derivatives","SOLF0:USTF0",1768251975870,6.4399,139.88,139.81,5.22905273]
["bitfinex-derivatives","SOLF0:USTF0",1768251976570,6.4404,139.87,139.8,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1768251977472,5.85151534,139.89,139.74,100.2733]
["bitfinex-derivatives","SOLF0:USTF0",1768251977677,5.85151534,139.86,139.75,5.79378046]
["bitfinex-derivatives","SOLF0:USTF0",1768251978075,12.29251534,139.86,139.78,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768251978274,12.29251534,139.86,139.78,12.23798046]
["bitfinex-derivatives","SOLF0:USTF0",1768251978477,5.85151534,139.86,139.78,12.23798046]
["bitfinex-derivatives","SOLF0:USTF0",1768251979584,5.85151534,139.86,139.79,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1768251980883,12.29231534,139.86,139.79,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1768251981887,6.4408,139.86,139.8,12.23718046]
["bitfinex-derivatives","SOLF0:USTF0",1768251984487,6.4403,139.88,139.8,12.23718046]
["bitfinex-derivatives","SOLF0:USTF0",1768251985485,12.29091534,139.89,139.82,5.79378046]
["bitfinex-derivatives","SOLF0:USTF0",1768251986185,6.4388,139.91,139.83,5.79378046]
["bitfinex-derivatives","SOLF0:USTF0",1768251986383,5.85151534,139.92,139.83,5.79378046]
["bitfinex-derivatives","SOLF0:USTF0",1768251987290,12.28951534,139.92,139.83,12.23568046]
["bitfinex-derivatives","SOLF0:USTF0",1768251987590,5.24716593,139.91,139.83,5.79378046]
["bitfinex-derivatives","SOLF0:USTF0",1768251987784,5.85151534,139.92,139.83,5.79378046]
["bitfinex-derivatives","SOLF0:USTF0",1768251987984,5.24708258,139.91,139.83,5.79378046]
["bitfinex-derivatives","SOLF0:USTF0",1768251988288,5.85151534,139.92,139.83,5.79378046]
["bitfinex-derivatives","SOLF0:USTF0",1768251988484,5.85151534,139.92,139.84,5.79378046]
["bitfinex-derivatives","SOLF0:USTF0",1768251988879,5.85151534,139.95,139.84,5.79378046]
["bitfinex-derivatives","SOLF0:USTF0",1768251989692,5.85151534,139.95,139.87,5.79378046]
["bitfinex-derivatives","SOLF0:USTF0",1768251990784,12.28831534,139.95,139.87,5.79378046]
["bitfinex-derivatives","SOLF0:USTF0",1768251992687,6.4372,139.94,139.87,5.79378046]
["bitfinex-derivatives","SOLF0:USTF0",1768251992993,90.39151534,139.96,139.88,5.79378046]
["bitfinex-derivatives","SOLF0:USTF0",1768251993391,2.29121245,139.93,139.88,5.79378046]
["bitfinex-derivatives","SOLF0:USTF0",1768251994992,6.4372,139.94,139.88,5.79378046]
["bitfinex-derivatives","SOLF0:USTF0",1768251995189,2.29121245,139.96,139.88,5.79378046]
["bitfinex-derivatives","SOLF0:USTF0",1768251995390,2.29121245,139.96,139.91,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768251996692,6.4345,140.0,139.91,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768251996898,2.29121245,139.98,139.91,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768251998298,6.435,139.99,139.91,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768251998497,2.29121245,139.98,139.91,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768251998693,6.435,139.99,139.91,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768251998895,2.29121245,139.98,139.91,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768251999307,6.435,139.99,139.91,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768251999495,8.72621245,139.99,139.91,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768251999906,6.435,139.99,139.91,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768252000203,8.72621245,139.99,139.91,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768252000795,2.29121245,139.97,139.91,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768252001804,8.72711245,139.97,139.91,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768252002008,0.04585569,139.95,139.89,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1768252002210,2.33706814,139.95,139.88,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768252002912,8.77376814,139.95,139.88,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768252003113,2.33706814,139.95,139.88,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768252004107,8.77386814,139.95,139.88,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768252004706,0.04585569,139.95,139.88,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768252005513,0.04585569,139.95,139.9,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768252007004,0.04585569,139.95,139.87,11.96454185]
["bitfinex-derivatives","SOLF0:USTF0",1768252007207,0.04585569,139.95,139.88,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768252007403,0.04585569,139.95,139.88,90.00444185]
["bitfinex-derivatives","SOLF0:USTF0",1768252007811,0.04585569,139.95,139.89,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768252009715,0.04585569,139.95,139.86,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768252009914,3.62435543,139.95,139.86,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768252010118,103.70729974,139.95,139.86,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768252010621,0.04730882,139.92,139.86,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768252015619,0.04730882,139.92,139.86,11.96494185]
["bitfinex-derivatives","SOLF0:USTF0",1768252015814,0.04730882,139.92,139.87,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768252017418,0.04730882,139.92,139.87,11.96444185]
["bitfinex-derivatives","SOLF0:USTF0",1768252017720,0.04730882,139.92,139.88,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768252021819,0.04730882,139.92,139.85,96.44534185]
["bitfinex-derivatives","SOLF0:USTF0",1768252022014,0.04730882,139.92,139.86,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768252022822,0.04730882,139.92,139.87,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768252025916,6.4385,139.91,139.87,5.52444185]
["bitfinex-derivatives","SOLF0:USTF0",1768252028817,6.4385,139.91,139.81,5.53148746]
["bitfinex-derivatives","SOLF0:USTF0",1768252028818,101.5744,139.91,139.81,5.53148746]
["bitfinex-derivatives","SOLF0:USTF0",1768252029028,3.57849974,139.88,139.81,5.53148746]
["bitfinex-derivatives","SOLF0:USTF0",1768252029219,3.57849974,139.9,139.81,5.53148746]
["bitfinex-derivatives","SOLF0:USTF0",1768252029530,5.24677665,139.89,139.81,5.53148746]
["bitfinex-derivatives","SOLF0:USTF0",1768252029824,0.04920763,139.86,139.81,5.53148746]
["bitfinex-derivatives","SOLF0:USTF0",1768252030030,3.57849974,139.9,139.84,0.04707472]
["bitfinex-derivatives","SOLF0:USTF0",1768252030219,5.2492413,139.89,139.84,0.04707472]
["bitfinex-derivatives","SOLF0:USTF0",1768252030423,3.57849974,139.9,139.84,0.04707472]
["bitfinex-derivatives","SOLF0:USTF0",1768252030622,5.25011368,139.89,139.84,5.57856218]
["bitfinex-derivatives","SOLF0:USTF0",1768252030825,3.57849974,139.9,139.84,5.57856218]
["bitfinex-derivatives","SOLF0:USTF0",1768252031320,0.05046798,139.88,139.84,5.57856218]
["bitfinex-derivatives","SOLF0:USTF0",1768252031729,0.05046798,139.88,139.84,5.53148746]
["bitfinex-derivatives","SOLF0:USTF0",1768252032226,0.05046798,139.88,139.85,0.05195196]
["bitfinex-derivatives","SOLF0:USTF0",1768252034524,0.05046798,139.88,139.85,5.19503582]
["bitfinex-derivatives","SOLF0:USTF0",1768252034718,3.57849974,139.92,139.85,5.19503582]
["bitfinex-derivatives","SOLF0:USTF0",1768252034924,11.68938219,139.91,139.85,5.19503582]
["bitfinex-derivatives","SOLF0:USTF0",1768252035126,6.4385,139.91,139.85,5.19503582]
["bitfinex-derivatives","SOLF0:USTF0",1768252035628,3.57849974,139.92,139.85,5.19503582]
["bitfinex-derivatives","SOLF0:USTF0",1768252035629,3.57849974,139.92,139.86,5.14308386]
["bitfinex-derivatives","SOLF0:USTF0",1768252035835,3.57849974,139.94,139.86,5.14308386]
["bitfinex-derivatives","SOLF0:USTF0",1768252036130,5.25068846,139.93,139.86,5.14308386]
["bitfinex-derivatives","SOLF0:USTF0",1768252036334,6.4376,139.93,139.87,5.14308386]
["bitfinex-derivatives","SOLF0:USTF0",1768252036727,6.4376,139.93,139.88,0.05364776]
["bitfinex-derivatives","SOLF0:USTF0",1768252037740,6.4376,139.93,139.88,5.19673162]
["bitfinex-derivatives","SOLF0:USTF0",1768252037938,6.4367,139.95,139.88,5.19673162]
["bitfinex-derivatives","SOLF0:USTF0",1768252038322,10.01459974,139.97,139.89,11.58238386]
["bitfinex-derivatives","SOLF0:USTF0",1768252038528,5.25330631,139.96,139.9,5.14308386]
["bitfinex-derivatives","SOLF0:USTF0",1768252038733,10.01459974,139.97,139.9,5.19454613]
["bitfinex-derivatives","SOLF0:USTF0",1768252043939,3.57849974,139.97,139.9,0.05146227]
["bitfinex-derivatives","SOLF0:USTF0",1768252044240,3.57849974,139.95,139.9,0.05146227]
["bitfinex-derivatives","SOLF0:USTF0",1768252044635,3.57849974,139.95,139.87,96.08298386]
["bitfinex-derivatives","SOLF0:USTF0",1768252045032,3.57849974,139.95,139.91,0.05273811]
["bitfinex-derivatives","SOLF0:USTF0",1768252045436,5.25566407,139.94,139.91,0.05273811]
["bitfinex-derivatives","SOLF0:USTF0",1768252045644,3.57849974,139.95,139.91,0.05273811]
["bitfinex-derivatives","SOLF0:USTF0",1768252045836,5.2552874,139.94,139.91,0.05273811]
["bitfinex-derivatives","SOLF0:USTF0",1768252046041,6.4368,139.95,139.91,0.05273811]
["bitfinex-derivatives","SOLF0:USTF0",1768252046238,5.25528393,139.94,139.85,56.4408]
["bitfinex-derivatives","SOLF0:USTF0",1768252046543,6.4386,139.91,139.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1768252047844,3.57849974,139.92,139.85,55.14308386]
["bitfinex-derivatives","SOLF0:USTF0",1768252048935,10.01659974,139.92,139.85,61.58418386]
["bitfinex-derivatives","SOLF0:USTF0",1768252049144,6.4381,139.92,139.86,5.14308386]
["bitfinex-derivatives","SOLF0:USTF0",1768252050640,90.9175,139.94,139.87,5.14308386]
["bitfinex-derivatives","SOLF0:USTF0",1768252050840,103.67079974,140.0,139.87,5.14308386]
["bitfinex-derivatives","SOLF0:USTF0",1768252050841,5.25500671,139.93,139.87,5.14308386]
["bitfinex-derivatives","SOLF0:USTF0",1768252051142,3.57849974,139.95,139.87,5.14308386]
["bitfinex-derivatives","SOLF0:USTF0",1768252051345,5.25581261,139.94,139.87,5.14308386]
["bitfinex-derivatives","SOLF0:USTF0",1768252051648,3.57849974,139.97,139.87,5.14308386]
["bitfinex-derivatives","SOLF0:USTF0",1768252051946,6.4376,139.93,139.86,11.58368386]
["bitfinex-derivatives","SOLF0:USTF0",1768252052144,5.25688332,139.92,139.86,11.58368386]
["bitfinex-derivatives","SOLF0:USTF0",1768252052447,6.4376,139.93,139.86,11.58368386]
["bitfinex-derivatives","SOLF0:USTF0",1768252052636,5.25619427,139.92,139.86,11.58368386]
["bitfinex-derivatives","SOLF0:USTF0",1768252052837,6.4376,139.93,139.86,11.58368386]
["bitfinex-derivatives","SOLF0:USTF0",1768252053039,5.25750499,139.92,139.86,11.58368386]
["bitfinex-derivatives","SOLF0:USTF0",1768252053238,6.4376,139.93,139.86,11.58368386]
["bitfinex-derivatives","SOLF0:USTF0",1768252054451,5.25567037,139.92,139.86,11.58368386]
["bitfinex-derivatives","SOLF0:USTF0",1768252054646,6.4376,139.93,139.86,11.58368386]
["bitfinex-derivatives","SOLF0:USTF0",1768252054846,5.25566691,139.92,139.86,11.58368386]
["bitfinex-derivatives","SOLF0:USTF0",1768252055046,6.4376,139.93,139.86,11.58368386]
["bitfinex-derivatives","SOLF0:USTF0",1768252055244,5.25566691,139.92,139.86,11.58368386]
["bitfinex-derivatives","SOLF0:USTF0",1768252055445,6.4376,139.93,139.86,11.58368386]
["bitfinex-derivatives","SOLF0:USTF0",1768252055645,5.25568399,139.92,139.86,11.58368386]
["bitfinex-derivatives","SOLF0:USTF0",1768252055849,6.4376,139.93,139.86,11.58368386]
["bitfinex-derivatives","SOLF0:USTF0",1768252056038,5.2556674,139.92,139.86,11.58368386]
["bitfinex-derivatives","SOLF0:USTF0",1768252056243,6.4376,139.93,139.86,11.58368386]
["bitfinex-derivatives","SOLF0:USTF0",1768252056444,5.25574599,139.92,139.86,11.58368386]
["bitfinex-derivatives","SOLF0:USTF0",1768252056746,6.4376,139.93,139.86,11.58368386]
["bitfinex-derivatives","SOLF0:USTF0",1768252056945,5.25612052,139.92,139.86,11.58368386]
["bitfinex-derivatives","SOLF0:USTF0",1768252057144,6.4376,139.93,139.86,11.58368386]
["bitfinex-derivatives","SOLF0:USTF0",1768252057345,5.25637033,139.92,139.86,11.58368386]
["bitfinex-derivatives","SOLF0:USTF0",1768252057544,6.4376,139.93,139.86,11.58368386]
["bitfinex-derivatives","SOLF0:USTF0",1768252057755,5.25612272,139.92,139.86,11.58368386]
["bitfinex-derivatives","SOLF0:USTF0",1768252058057,6.4376,139.93,139.86,11.58368386]
["bitfinex-derivatives","SOLF0:USTF0",1768252058254,5.25576826,139.92,139.86,11.58368386]
["bitfinex-derivatives","SOLF0:USTF0",1768252058441,10.01559974,139.95,139.88,12.05232406]
["bitfinex-derivatives","SOLF0:USTF0",1768252058644,5.25574047,139.94,139.89,5.61252406]
["bitfinex-derivatives","SOLF0:USTF0",1768252058841,6.4371,139.95,139.89,5.61252406]
["bitfinex-derivatives","SOLF0:USTF0",1768252059041,5.25645507,139.94,139.89,5.61252406]
["bitfinex-derivatives","SOLF0:USTF0",1768252059256,6.4371,139.95,139.89,5.61252406]
["bitfinex-derivatives","SOLF0:USTF0",1768252059550,5.25626709,139.94,139.89,5.61252406]
["bitfinex-derivatives","SOLF0:USTF0",1768252059746,6.4371,139.95,139.89,5.61252406]
["bitfinex-derivatives","SOLF0:USTF0",1768252060746,5.25484682,139.94,139.89,5.61252406]
["bitfinex-derivatives","SOLF0:USTF0",1768252060946,6.4371,139.95,139.89,5.61252406]
["bitfinex-derivatives","SOLF0:USTF0",1768252061144,88.07849974,139.98,139.9,5.61252406]
["bitfinex-derivatives","SOLF0:USTF0",1768252061347,5.25517867,139.97,139.9,5.61252406]
["bitfinex-derivatives","SOLF0:USTF0",1768252061554,5.25517867,139.96,139.9,5.61252406]
["bitfinex-derivatives","SOLF0:USTF0",1768252061849,11.69177867,139.95,139.88,12.05212406]
["bitfinex-derivatives","SOLF0:USTF0",1768252062050,5.25517867,139.94,139.88,12.05212406]
["bitfinex-derivatives","SOLF0:USTF0",1768252062252,6.4366,139.95,139.88,12.05212406]
["bitfinex-derivatives","SOLF0:USTF0",1768252065257,6.4366,139.95,139.89,5.61252406]
["bitfinex-derivatives","SOLF0:USTF0",1768252065751,6.436,139.97,139.9,5.61252406]
["bitfinex-derivatives","SOLF0:USTF0",1768252066856,6.436,139.97,139.91,5.61252406]
["bitfinex-derivatives","SOLF0:USTF0",1768252070260,2.28963891,140.0,139.92,5.61252406]
["bitfinex-derivatives","SOLF0:USTF0",1768252070563,5.2502347,139.99,139.92,5.61252406]
["bitfinex-derivatives","SOLF0:USTF0",1768252070860,6.4358,139.97,139.92,5.61252406]
["bitfinex-derivatives","SOLF0:USTF0",1768252071059,2.28963891,139.96,139.9,5.61252406]
["bitfinex-derivatives","SOLF0:USTF0",1768252071266,2.28963891,139.97,139.9,5.61252406]
["bitfinex-derivatives","SOLF0:USTF0",1768252072168,2.28963891,139.97,139.92,0.04873622]
["bitfinex-derivatives","SOLF0:USTF0",1768252072463,0.04953782,139.95,139.92,0.04873622]
["bitfinex-derivatives","SOLF0:USTF0",1768252075767,6.48623782,139.95,139.92,0.04873622]
["bitfinex-derivatives","SOLF0:USTF0",1768252076063,2.28963891,139.93,139.86,5.61252406]
["bitfinex-derivatives","SOLF0:USTF0",1768252077361,0.04874572,139.91,139.86,5.61252406]
["bitfinex-derivatives","SOLF0:USTF0",1768252078359,2.33838463,139.91,139.86,5.61252406]
["bitfinex-derivatives","SOLF0:USTF0",1768252078552,2.28963891,139.89,139.85,22.70001599]
["bitfinex-derivatives","SOLF0:USTF0",1768252079660,2.28963891,139.89,139.85,28.31254005]
["bitfinex-derivatives","SOLF0:USTF0",1768252079965,2.28963891,139.89,139.85,22.70001599]
["bitfinex-derivatives","SOLF0:USTF0",1768252080764,8.72913891,139.89,139.85,22.70001599]
["bitfinex-derivatives","SOLF0:USTF0",1768252083967,6.439,139.9,139.85,28.31254005]
["bitfinex-derivatives","SOLF0:USTF0",1768252087371,2.49505302,139.95,139.86,5.432546]
["bitfinex-derivatives","SOLF0:USTF0",1768252087574,2.28963891,139.93,139.86,5.432546]
["bitfinex-derivatives","SOLF0:USTF0",1768252088078,8.72663891,139.95,139.88,5.432546]
["bitfinex-derivatives","SOLF0:USTF0",1768252088370,6.437,139.95,139.88,5.432546]
["bitfinex-derivatives","SOLF0:USTF0",1768252088874,6.4361,139.97,139.9,5.432546]
["bitfinex-derivatives","SOLF0:USTF0",1768252089876,6.4361,139.97,139.9,11.871346]
["bitfinex-derivatives","SOLF0:USTF0",1768252090271,2.28963891,139.98,139.92,5.432546]
["bitfinex-derivatives","SOLF0:USTF0",1768252091781,8.72493891,139.98,139.92,5.432546]
["bitfinex-derivatives","SOLF0:USTF0",1768252091974,2.28963891,139.96,139.9,5.432546]
["bitfinex-derivatives","SOLF0:USTF0",1768252092482,2.28963891,139.94,139.88,5.432546]
["bitfinex-derivatives","SOLF0:USTF0",1768252093876,8.72693891,139.94,139.88,5.432546]
["bitfinex-derivatives","SOLF0:USTF0",1768252096082,8.72693891,139.94,139.88,11.872346]
["bitfinex-derivatives","SOLF0:USTF0",1768252096275,2.28963891,139.94,139.89,5.05174205]
["bitfinex-derivatives","SOLF0:USTF0",1768252096478,2.28963891,139.95,139.89,5.05174205]
["bitfinex-derivatives","SOLF0:USTF0",1768252097378,2.28963891,139.95,139.89,11.49084205]
["bitfinex-derivatives","SOLF0:USTF0",1768252098189,2.58770363,139.98,139.89,11.49084205]
["bitfinex-derivatives","SOLF0:USTF0",1768252098384,2.28963891,139.95,139.9,5.05174205]
["bitfinex-derivatives","SOLF0:USTF0",1768252099579,6.4362,139.96,139.9,5.05174205]
["bitfinex-derivatives","SOLF0:USTF0",1768252099780,2.28963891,139.95,139.87,95.97154205]
["bitfinex-derivatives","SOLF0:USTF0",1768252099980,2.28963891,139.93,139.87,5.05174205]
["bitfinex-derivatives","SOLF0:USTF0",1768252100674,8.72723891,139.93,139.87,5.05174205]
["bitfinex-derivatives","SOLF0:USTF0",1768252106085,6.4376,139.93,139.87,5.05174205]
["bitfinex-derivatives","SOLF0:USTF0",1768252106285,8.72723891,139.93,139.87,5.05174205]
["bitfinex-derivatives","SOLF0:USTF0",1768252107590,11.34140794,139.95,139.88,5.05174205]
["bitfinex-derivatives","SOLF0:USTF0",1768252108791,2.28963891,139.94,139.88,11.49144205]
["bitfinex-derivatives","SOLF0:USTF0",1768252112684,2.28963891,139.94,139.89,5.05174205]
["bitfinex-derivatives","SOLF0:USTF0",1768252115194,9.05176903,139.95,139.89,11.49094205]
["bitfinex-derivatives","SOLF0:USTF0",1768252115195,2.28963891,139.95,139.89,11.49094205]
["bitfinex-derivatives","SOLF0:USTF0",1768252118102,11.50264888,139.95,139.89,11.49094205]
["bitfinex-derivatives","SOLF0:USTF0",1768252120997,6.4361,139.97,139.91,5.69157834]
["bitfinex-derivatives","SOLF0:USTF0",1768252121890,6.4361,139.97,139.91,12.12997834]
["bitfinex-derivatives","SOLF0:USTF0",1768252124801,6.4361,139.97,139.92,5.69157834]
["bitfinex-derivatives","SOLF0:USTF0",1768252125501,13.98452125,139.96,139.89,5.69157834]
["bitfinex-derivatives","SOLF0:USTF0",1768252125701,8.72593891,139.96,139.89,5.69157834]
["bitfinex-derivatives","SOLF0:USTF0",1768252125902,11.54944884,139.96,139.89,5.69157834]
["bitfinex-derivatives","SOLF0:USTF0",1768252126503,6.4367,139.95,139.89,12.13097834]
["bitfinex-derivatives","SOLF0:USTF0",1768252128108,6.4367,139.95,139.89,5.69157834]
["bitfinex-derivatives","SOLF0:USTF0",1768252129906,6.4371,139.94,139.89,5.69157834]
["bitfinex-derivatives","SOLF0:USTF0",1768252135211,103.68708553,139.98,139.9,5.69157834]
["bitfinex-derivatives","SOLF0:USTF0",1768252135506,102.98632137,139.99,139.9,5.69157834]
["bitfinex-derivatives","SOLF0:USTF0",1768252135507,5.26842016,139.97,139.9,5.69157834]
["bitfinex-derivatives","SOLF0:USTF0",1768252135710,6.4366,139.95,139.9,5.69157834]
["bitfinex-derivatives","SOLF0:USTF0",1768252138016,5.21107365,139.95,139.87,5.69157834]
["bitfinex-derivatives","SOLF0:USTF0",1768252138202,100.1219,139.96,139.87,90.17157834]
["bitfinex-derivatives","SOLF0:USTF0",1768252138203,10.4781402,139.94,139.87,90.17157834]
["bitfinex-derivatives","SOLF0:USTF0",1768252138407,5.21107365,139.94,139.87,90.17157834]
["bitfinex-derivatives","SOLF0:USTF0",1768252140109,105.33297365,139.96,139.88,5.69157834]
["bitfinex-derivatives","SOLF0:USTF0",1768252140311,5.26705595,139.95,139.88,5.69157834]
["bitfinex-derivatives","SOLF0:USTF0",1768252140511,5.26705595,139.94,139.88,5.69157834]
["bitfinex-derivatives","SOLF0:USTF0",1768252140812,6.4375,139.93,139.88,5.69157834]
["bitfinex-derivatives","SOLF0:USTF0",1768252141017,5.21107365,139.95,139.88,5.69157834]
["bitfinex-derivatives","SOLF0:USTF0",1768252141218,10.47752552,139.94,139.88,5.69157834]
["bitfinex-derivatives","SOLF0:USTF0",1768252141518,5.26645187,139.93,139.88,5.69157834]
["bitfinex-derivatives","SOLF0:USTF0",1768252141717,5.26645187,139.92,139.88,5.69157834]
["bitfinex-derivatives","SOLF0:USTF0",1768252141920,6.4385,139.91,139.85,112.87159433]
["bitfinex-derivatives","SOLF0:USTF0",1768252142118,5.21107365,139.92,139.86,5.69157834]
["bitfinex-derivatives","SOLF0:USTF0",1768252143321,5.21107365,139.94,139.87,5.69157834]
["bitfinex-derivatives","SOLF0:USTF0",1768252143615,11.70198502,139.93,139.87,5.69157834]
["bitfinex-derivatives","SOLF0:USTF0",1768252143818,6.4376,139.93,139.87,5.69157834]
["bitfinex-derivatives","SOLF0:USTF0",1768252145021,6.4376,139.93,139.88,5.374469]
["bitfinex-derivatives","SOLF0:USTF0",1768252145616,6.4368,139.95,139.9,5.374469]
["bitfinex-derivatives","SOLF0:USTF0",1768252147422,12.08957345,139.97,139.9,5.374469]
["bitfinex-derivatives","SOLF0:USTF0",1768252147617,5.28525052,139.96,139.91,5.374469]
["bitfinex-derivatives","SOLF0:USTF0",1768252147819,6.4361,139.97,139.91,5.374469]
["bitfinex-derivatives","SOLF0:USTF0",1768252148021,5.28583884,139.96,139.91,5.374469]
["bitfinex-derivatives","SOLF0:USTF0",1768252148217,6.4361,139.97,139.91,5.374469]
["bitfinex-derivatives","SOLF0:USTF0",1768252149325,6.4361,139.97,139.92,5.374469]
["bitfinex-derivatives","SOLF0:USTF0",1768252150123,5.26583448,139.96,139.92,5.374469]
["bitfinex-derivatives","SOLF0:USTF0",1768252150424,6.4361,139.97,139.92,5.374469]
["bitfinex-derivatives","SOLF0:USTF0",1768252150627,5.26634895,139.96,139.92,5.374469]
["bitfinex-derivatives","SOLF0:USTF0",1768252150922,6.4361,139.97,139.92,5.374469]
["bitfinex-derivatives","SOLF0:USTF0",1768252151226,5.26635248,139.96,139.92,5.374469]
["bitfinex-derivatives","SOLF0:USTF0",1768252151420,6.4361,139.97,139.92,5.374469]
["bitfinex-derivatives","SOLF0:USTF0",1768252151621,5.26666371,139.96,139.92,5.374469]
["bitfinex-derivatives","SOLF0:USTF0",1768252151813,6.4361,139.97,139.92,5.374469]
["bitfinex-derivatives","SOLF0:USTF0",1768252152124,5.26726916,139.96,139.92,5.374469]
["bitfinex-derivatives","SOLF0:USTF0",1768252152426,6.4361,139.97,139.92,5.374469]
["bitfinex-derivatives","SOLF0:USTF0",1768252152622,5.26726298,139.96,139.91,5.76177041]
["bitfinex-derivatives","SOLF0:USTF0",1768252152821,121.89715454,140.05,139.91,5.76177041]
["bitfinex-derivatives","SOLF0:USTF0",1768252152822,5.87223722,140.01,139.91,5.76177041]
["bitfinex-derivatives","SOLF0:USTF0",1768252153124,5.87223722,140.01,139.94,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1768252154124,6.4343,140.0,139.93,5.76177041]
["bitfinex-derivatives","SOLF0:USTF0",1768252154726,0.05325138,139.98,139.93,5.76177041]
["bitfinex-derivatives","SOLF0:USTF0",1768252155826,0.05325138,139.98,139.94,0.04546377]
["bitfinex-derivatives","SOLF0:USTF0",1768252157131,5.87223722,139.97,139.9,90.24177041]
["bitfinex-derivatives","SOLF0:USTF0",1768252157826,12.30793722,139.97,139.9,96.68067041]
["bitfinex-derivatives","SOLF0:USTF0",1768252158424,0.05262816,139.95,139.9,96.68067041]
["bitfinex-derivatives","SOLF0:USTF0",1768252159331,0.05262816,139.95,139.91,5.76177041]
["bitfinex-derivatives","SOLF0:USTF0",1768252165637,0.05262816,139.95,139.91,12.20007041]
["bitfinex-derivatives","SOLF0:USTF0",1768252165835,6.4352,139.98,139.92,5.76177041]
["bitfinex-derivatives","SOLF0:USTF0",1768252167023,5.24333992,139.97,139.93,5.76177041]
["bitfinex-derivatives","SOLF0:USTF0",1768252167223,6.4346,140.0,139.93,5.76177041]
["bitfinex-derivatives","SOLF0:USTF0",1768252167436,5.24316777,139.99,139.93,5.76177041]
["bitfinex-derivatives","SOLF0:USTF0",1768252167625,5.24297358,139.98,139.91,5.76177041]
["bitfinex-derivatives","SOLF0:USTF0",1768252167826,5.87223722,139.99,139.91,90.22177041]
["bitfinex-derivatives","SOLF0:USTF0",1768252168129,5.242933,139.98,139.91,90.22177041]
["bitfinex-derivatives","SOLF0:USTF0",1768252168332,5.87223722,139.99,139.91,90.22177041]
["bitfinex-derivatives","SOLF0:USTF0",1768252168634,11.11479139,139.98,139.91,90.22177041]
["bitfinex-derivatives","SOLF0:USTF0",1768252168837,12.30753722,139.98,139.91,96.66017041]
["bitfinex-derivatives","SOLF0:USTF0",1768252170644,6.4357,139.97,139.91,96.66017041]
["bitfinex-derivatives","SOLF0:USTF0",1768252170833,12.30793722,139.97,139.91,90.22177041]
["bitfinex-derivatives","SOLF0:USTF0",1768252172434,6.4353,139.98,139.92,5.76177041]
["bitfinex-derivatives","SOLF0:USTF0",1768252173029,5.87223722,139.99,139.93,5.76177041]
["bitfinex-derivatives","SOLF0:USTF0",1768252174940,6.4353,139.98,139.93,5.76177041]
["bitfinex-derivatives","SOLF0:USTF0",1768252179642,9.1838197,140.01,139.93,5.76177041]
["bitfinex-derivatives","SOLF0:USTF0",1768252179846,10.84688678,140.0,139.93,5.76177041]
["bitfinex-derivatives","SOLF0:USTF0",1768252180047,5.24205261,139.99,139.93,5.76177041]
["bitfinex-derivatives","SOLF0:USTF0",1768252180246,5.60483417,140.0,139.93,5.76177041]
["bitfinex-derivatives","SOLF0:USTF0",1768252180448,5.24195029,139.99,139.93,5.76177041]
["bitfinex-derivatives","SOLF0:USTF0",1768252180649,5.60483417,140.0,139.93,5.76177041]
["bitfinex-derivatives","SOLF0:USTF0",1768252180946,11.67714682,139.99,139.93,5.76177041]
["bitfinex-derivatives","SOLF0:USTF0",1768252181135,6.4352,139.99,139.93,5.76177041]
["bitfinex-derivatives","SOLF0:USTF0",1768252182444,6.4352,139.99,139.93,12.19927041]
["bitfinex-derivatives","SOLF0:USTF0",1768252182650,6.4352,139.99,139.95,0.04923313]
["bitfinex-derivatives","SOLF0:USTF0",1768252186150,0.04617088,139.98,139.95,0.04923313]
["bitfinex-derivatives","SOLF0:USTF0",1768252187450,3.57898553,140.07,139.97,5.55368772]
["bitfinex-derivatives","SOLF0:USTF0",1768252187644,5.60483417,140.05,139.99,11.98838772]
["bitfinex-derivatives","SOLF0:USTF0",1768252187952,5.60483417,140.05,139.99,5.55368772]
["bitfinex-derivatives","SOLF0:USTF0",1768252187953,5.24673766,140.04,139.99,5.55368772]
["bitfinex-derivatives","SOLF0:USTF0",1768252188755,0.045601,140.03,140.0,0.05010724]
["bitfinex-derivatives","SOLF0:USTF0",1768252192543,5.60483417,140.02,139.95,11.98998772]
["bitfinex-derivatives","SOLF0:USTF0",1768252193553,5.60483417,140.02,139.96,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1768252195557,5.60483417,140.02,139.96,11.98968772]
["bitfinex-derivatives","SOLF0:USTF0",1768252195747,8.7208432,140.03,139.97,5.55368772]
["bitfinex-derivatives","SOLF0:USTF0",1768252198354,14.32567737,140.03,139.97,5.55368772]
["bitfinex-derivatives","SOLF0:USTF0",1768252199253,14.32567737,140.03,139.97,11.98938772]
["bitfinex-derivatives","SOLF0:USTF0",1768252200255,14.32467737,140.05,139.98,11.98888772]
["bitfinex-derivatives","SOLF0:USTF0",1768252201258,8.7198432,140.05,139.99,5.55368772]
["bitfinex-derivatives","SOLF0:USTF0",1768252201660,5.60483417,140.07,139.99,5.55368772]
["bitfinex-derivatives","SOLF0:USTF0",1768252201862,13.13016367,140.06,139.99,5.55368772]
["bitfinex-derivatives","SOLF0:USTF0",1768252202055,7.89227737,140.06,139.99,5.55368772]
["bitfinex-derivatives","SOLF0:USTF0",1768252202864,11.66908703,140.05,139.99,5.55368772]
["bitfinex-derivatives","SOLF0:USTF0",1768252203059,6.432,140.05,139.99,5.55368772]
["bitfinex-derivatives","SOLF0:USTF0",1768252203262,5.60483417,140.06,139.99,5.55368772]
["bitfinex-derivatives","SOLF0:USTF0",1768252203455,12.03663417,140.06,139.99,5.55368772]
["bitfinex-derivatives","SOLF0:USTF0",1768252203664,12.03663417,140.06,139.99,11.98838772]
["bitfinex-derivatives","SOLF0:USTF0",1768252206268,6.4322,140.05,139.99,11.98838772]
["bitfinex-derivatives","SOLF0:USTF0",1768252214775,7.89227737,140.06,139.99,11.98838772]
["bitfinex-derivatives","SOLF0:USTF0",1768252215274,5.60483417,140.06,139.99,11.98838772]
["bitfinex-derivatives","SOLF0:USTF0",1768252215975,2.2874432,140.07,140.01,5.7657642]
["bitfinex-derivatives","SOLF0:USTF0",1768252216166,5.83647102,140.08,140.01,5.7657642]
["bitfinex-derivatives","SOLF0:USTF0",1768252216663,8.12391422,140.08,140.01,5.7657642]
["bitfinex-derivatives","SOLF0:USTF0",1768252217064,14.55551422,140.06,139.99,12.2001642]
["bitfinex-derivatives","SOLF0:USTF0",1768252217365,14.55551422,140.06,140.0,5.7657642]
["bitfinex-derivatives","SOLF0:USTF0",1768252217566,5.83647102,140.06,140.0,5.7657642]
["bitfinex-derivatives","SOLF0:USTF0",1768252218174,14.55501422,140.08,140.0,5.7657642]
["bitfinex-derivatives","SOLF0:USTF0",1768252219473,6.4311,140.07,140.01,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1768252220169,6.4311,140.07,140.01,12.1994642]
["bitfinex-derivatives","SOLF0:USTF0",1768252221974,6.4306,140.09,140.02,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1768252222170,6.4306,140.09,140.03,5.7657642]
["bitfinex-derivatives","SOLF0:USTF0",1768252222363,5.83647102,140.09,140.03,5.7657642]
["bitfinex-derivatives","SOLF0:USTF0",1768252222564,14.55551422,140.06,140.0,96.6197642]
["bitfinex-derivatives","SOLF0:USTF0",1768252222971,8.12391422,140.06,140.0,96.6197642]
["bitfinex-derivatives","SOLF0:USTF0",1768252223176,5.83647102,140.06,140.01,5.7657642]
["bitfinex-derivatives","SOLF0:USTF0",1768252223380,2.2874432,140.07,140.01,12.1995642]
["bitfinex-derivatives","SOLF0:USTF0",1768252224475,12.26707102,140.08,140.01,12.1995642]
["bitfinex-derivatives","SOLF0:USTF0",1768252224680,14.55451422,140.08,140.01,12.1995642]
["bitfinex-derivatives","SOLF0:USTF0",1768252225382,5.83647102,140.1,140.02,5.7657642]
["bitfinex-derivatives","SOLF0:USTF0",1768252225576,14.55401422,140.1,140.03,5.7657642]
["bitfinex-derivatives","SOLF0:USTF0",1768252225883,0.05324343,140.07,140.03,5.7657642]
["bitfinex-derivatives","SOLF0:USTF0",1768252226281,0.05324343,140.07,140.05,0.04805875]
["bitfinex-derivatives","SOLF0:USTF0",1768252229787,206.26158589,140.12,140.05,0.04805875]
["bitfinex-derivatives","SOLF0:USTF0",1768252229788,12.26617102,140.11,140.05,0.04805875]
["bitfinex-derivatives","SOLF0:USTF0",1768252230084,5.83647102,140.13,140.05,5.81382295]
["bitfinex-derivatives","SOLF0:USTF0",1768252230277,5.24384929,140.12,140.05,5.81382295]
["bitfinex-derivatives","SOLF0:USTF0",1768252230474,8.12391422,140.13,140.05,5.81382295]
["bitfinex-derivatives","SOLF0:USTF0",1768252230692,5.24409175,140.12,140.05,5.7657642]
["bitfinex-derivatives","SOLF0:USTF0",1768252230881,14.55251422,140.13,140.06,12.1972642]
["bitfinex-derivatives","SOLF0:USTF0",1768252231185,5.24409175,140.12,140.07,0.0504874]
["bitfinex-derivatives","SOLF0:USTF0",1768252231387,14.55251422,140.13,140.07,0.0504874]
["bitfinex-derivatives","SOLF0:USTF0",1768252231588,5.24469086,140.12,140.07,0.0504874]
["bitfinex-derivatives","SOLF0:USTF0",1768252231888,14.55251422,140.13,140.07,0.0504874]
["bitfinex-derivatives","SOLF0:USTF0",1768252232076,14.55251422,140.13,140.07,5.8162516]
["bitfinex-derivatives","SOLF0:USTF0",1768252232477,12.26507102,140.13,140.07,5.8162516]
["bitfinex-derivatives","SOLF0:USTF0",1768252232676,14.55251422,140.13,140.07,5.8162516]
["bitfinex-derivatives","SOLF0:USTF0",1768252233288,6.4289,140.12,140.07,5.8162516]
["bitfinex-derivatives","SOLF0:USTF0",1768252233490,12.26537102,140.12,140.07,0.0504874]
["bitfinex-derivatives","SOLF0:USTF0",1768252233979,8.12391422,140.11,140.07,0.0504874]
["bitfinex-derivatives","SOLF0:USTF0",1768252234180,14.55321422,140.11,140.07,0.0504874]
["bitfinex-derivatives","SOLF0:USTF0",1768252234881,5.87207794,140.1,140.04,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1768252235887,5.87207794,140.1,140.04,12.75275425]
["bitfinex-derivatives","SOLF0:USTF0",1768252237283,14.58822114,140.13,140.06,6.32065425]
["bitfinex-derivatives","SOLF0:USTF0",1768252237588,5.22406091,140.12,140.06,6.32065425]
["bitfinex-derivatives","SOLF0:USTF0",1768252237790,5.87207794,140.12,140.06,6.32065425]
["bitfinex-derivatives","SOLF0:USTF0",1768252240384,0.05394154,140.1,140.08,0.04604033]
["bitfinex-derivatives","SOLF0:USTF0",1768252244601,5.87207794,140.12,140.08,0.04604033]
["bitfinex-derivatives","SOLF0:USTF0",1768252245097,8.15952114,140.14,140.08,0.04604033]
["bitfinex-derivatives","SOLF0:USTF0",1768252245299,5.22601316,140.13,140.08,0.04604033]
["bitfinex-derivatives","SOLF0:USTF0",1768252245495,8.15952114,140.14,140.08,0.04604033]
["bitfinex-derivatives","SOLF0:USTF0",1768252245709,5.2255651,140.13,140.08,0.04604033]
["bitfinex-derivatives","SOLF0:USTF0",1768252245913,12.30047794,140.13,140.08,0.04604033]
["bitfinex-derivatives","SOLF0:USTF0",1768252250414,5.87207794,140.12,140.08,0.04604033]
["bitfinex-derivatives","SOLF0:USTF0",1768252254612,5.87207794,140.12,140.03,90.70065425]
["bitfinex-derivatives","SOLF0:USTF0",1768252254819,5.87207794,140.12,140.04,6.32065425]
["bitfinex-derivatives","SOLF0:USTF0",1768252255613,5.87207794,140.12,140.06,6.32065425]
["bitfinex-derivatives","SOLF0:USTF0",1768252256821,5.87207794,140.12,140.06,12.75215425]
["bitfinex-derivatives","SOLF0:USTF0",1768252259816,6.4287,140.13,140.07,6.32065425]
["bitfinex-derivatives","SOLF0:USTF0",1768252260020,5.87207794,140.16,140.09,6.32065425]
["bitfinex-derivatives","SOLF0:USTF0",1768252260416,5.87207794,140.16,140.1,6.32065425]
["bitfinex-derivatives","SOLF0:USTF0",1768252260824,5.87207794,140.16,140.1,12.75005425]
["bitfinex-derivatives","SOLF0:USTF0",1768252261626,5.87207794,140.16,140.11,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1768252262517,5.87207794,140.21,140.12,6.32065425]
["bitfinex-derivatives","SOLF0:USTF0",1768252262825,5.87207794,140.19,140.12,6.32065425]
["bitfinex-derivatives","SOLF0:USTF0",1768252263826,12.29767794,140.19,140.12,12.74935425]
["bitfinex-derivatives","SOLF0:USTF0",1768252266117,6.33514246,140.16,140.07,6.21928133]
["bitfinex-derivatives","SOLF0:USTF0",1768252267829,12.76224246,140.16,140.09,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1768252270321,12.76264246,140.15,140.07,12.65008133]
["bitfinex-derivatives","SOLF0:USTF0",1768252270521,12.76264246,140.15,140.08,6.21928133]
["bitfinex-derivatives","SOLF0:USTF0",1768252270727,12.76324246,140.14,140.08,6.21928133]
["bitfinex-derivatives","SOLF0:USTF0",1768252271029,6.33514246,140.13,140.07,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1768252271535,6.33514246,140.13,140.07,12.65008133]
["bitfinex-derivatives","SOLF0:USTF0",1768252272332,6.33514246,140.15,140.08,6.21928133]
["bitfinex-derivatives","SOLF0:USTF0",1768252273833,6.33514246,140.15,140.08,12.64958133]
["bitfinex-derivatives","SOLF0:USTF0",1768252274026,12.76264246,140.15,140.08,12.64958133]
["bitfinex-derivatives","SOLF0:USTF0",1768252275533,12.58374817,140.14,140.08,6.21928133]
["bitfinex-derivatives","SOLF0:USTF0",1768252276839,6.15574817,140.14,140.08,12.64968133]
["bitfinex-derivatives","SOLF0:USTF0",1768252278735,6.4275,140.15,140.09,5.74617826]
["bitfinex-derivatives","SOLF0:USTF0",1768252279447,12.58274817,140.16,140.09,12.17627826]
["bitfinex-derivatives","SOLF0:USTF0",1768252279739,5.2471221,140.15,140.09,12.17627826]
["bitfinex-derivatives","SOLF0:USTF0",1768252280037,6.15574817,140.15,140.09,12.17627826]
["bitfinex-derivatives","SOLF0:USTF0",1768252281735,6.15574817,140.18,140.09,5.74617826]
["bitfinex-derivatives","SOLF0:USTF0",1768252282042,6.15574817,140.16,140.09,5.74617826]
["bitfinex-derivatives","SOLF0:USTF0",1768252282835,12.58274817,140.16,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252285041,6.15574817,140.16,140.1,12.17587826]
["bitfinex-derivatives","SOLF0:USTF0",1768252286134,6.15574817,140.16,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252286737,12.58274817,140.16,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252286949,6.15574817,140.15,140.08,96.53647826]
["bitfinex-derivatives","SOLF0:USTF0",1768252287638,6.15574817,140.15,140.09,12.17637826]
["bitfinex-derivatives","SOLF0:USTF0",1768252289437,6.15574817,140.15,140.1,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1768252290543,6.15574817,140.15,140.09,12.17637826]
["bitfinex-derivatives","SOLF0:USTF0",1768252291039,12.58324817,140.15,140.09,12.17637826]
["bitfinex-derivatives","SOLF0:USTF0",1768252295437,6.07259758,140.14,140.09,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1768252297242,6.07259758,140.14,140.07,6.25472684]
["bitfinex-derivatives","SOLF0:USTF0",1768252297445,3.57011383,140.18,140.07,6.25472684]
["bitfinex-derivatives","SOLF0:USTF0",1768252297446,14.89768815,140.13,140.07,6.25472684]
["bitfinex-derivatives","SOLF0:USTF0",1768252297743,9.64271141,140.13,140.07,6.25472684]
["bitfinex-derivatives","SOLF0:USTF0",1768252298137,5.25543113,140.12,140.07,6.25472684]
["bitfinex-derivatives","SOLF0:USTF0",1768252298338,6.4293,140.11,140.05,12.68632684]
["bitfinex-derivatives","SOLF0:USTF0",1768252298646,12.50189758,140.11,140.04,6.25472684]
["bitfinex-derivatives","SOLF0:USTF0",1768252299346,6.07259758,140.1,140.04,6.25472684]
["bitfinex-derivatives","SOLF0:USTF0",1768252300035,6.4303,140.09,140.04,6.25472684]
["bitfinex-derivatives","SOLF0:USTF0",1768252303345,6.4306,140.08,140.04,6.25472684]
["bitfinex-derivatives","SOLF0:USTF0",1768252303547,6.4306,140.08,140.03,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768252303748,6.07259758,140.07,140.0,6.25472684]
["bitfinex-derivatives","SOLF0:USTF0",1768252303949,11.32460112,140.06,139.98,6.25472684]
["bitfinex-derivatives","SOLF0:USTF0",1768252304258,6.07259758,140.06,139.98,6.25472684]
["bitfinex-derivatives","SOLF0:USTF0",1768252304557,0.0480967,140.03,140.01,0.05208471]
["bitfinex-derivatives","SOLF0:USTF0",1768252305654,0.0480967,140.03,139.98,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1768252305655,0.0480967,140.03,139.98,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768252305848,0.0480967,140.03,139.98,90.61472684]
["bitfinex-derivatives","SOLF0:USTF0",1768252306250,0.0480967,140.03,139.99,6.25472684]
["bitfinex-derivatives","SOLF0:USTF0",1768252307349,6.4336,140.02,139.97,6.25472684]
["bitfinex-derivatives","SOLF0:USTF0",1768252308055,6.07259758,140.01,139.92,6.25472684]
["bitfinex-derivatives","SOLF0:USTF0",1768252308356,6.07259758,140.0,139.92,6.25472684]
["bitfinex-derivatives","SOLF0:USTF0",1768252308949,0.05467693,139.97,139.92,6.25472684]
["bitfinex-derivatives","SOLF0:USTF0",1768252310158,12.50569758,140.03,139.94,6.25472684]
["bitfinex-derivatives","SOLF0:USTF0",1768252310963,12.50569758,140.03,139.95,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768252311158,12.50569758,140.03,139.96,6.25472684]
["bitfinex-derivatives","SOLF0:USTF0",1768252311358,14.79384449,140.03,139.96,6.25472684]
["bitfinex-derivatives","SOLF0:USTF0",1768252314956,8.36074449,140.03,139.96,12.69082684]
["bitfinex-derivatives","SOLF0:USTF0",1768252319166,14.79374449,140.03,139.96,12.69082684]
["bitfinex-derivatives","SOLF0:USTF0",1768252320873,6.07259758,140.05,139.98,6.25472684]
["bitfinex-derivatives","SOLF0:USTF0",1768252322179,6.07259758,140.05,139.98,6.25472684]
["bitfinex-derivatives","SOLF0:USTF0",1768252322377,12.50469758,140.05,139.98,12.68992684]
["bitfinex-derivatives","SOLF0:USTF0",1768252323283,6.07259758,140.04,139.98,12.68992684]
["bitfinex-derivatives","SOLF0:USTF0",1768252323774,6.07259758,140.03,139.96,12.69052684]
["bitfinex-derivatives","SOLF0:USTF0",1768252323980,6.07259758,140.05,139.97,6.25472684]
["bitfinex-derivatives","SOLF0:USTF0",1768252324185,6.07259758,140.07,139.99,6.25472684]
["bitfinex-derivatives","SOLF0:USTF0",1768252324369,5.97325738,140.11,140.03,6.13036453]
["bitfinex-derivatives","SOLF0:USTF0",1768252325779,12.40255738,140.11,140.04,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1768252328277,12.40255738,140.11,140.04,12.56276453]
["bitfinex-derivatives","SOLF0:USTF0",1768252328575,5.97325738,140.11,140.05,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768252329379,5.97325738,140.11,140.04,8.41851144]
["bitfinex-derivatives","SOLF0:USTF0",1768252329380,12.40195738,140.13,140.06,12.56186453]
["bitfinex-derivatives","SOLF0:USTF0",1768252331282,5.97325738,140.12,140.06,12.56186453]
["bitfinex-derivatives","SOLF0:USTF0",1768252331672,12.40125738,140.14,140.07,12.56136453]
["bitfinex-derivatives","SOLF0:USTF0",1768252331880,5.97325738,140.14,140.07,6.13036453]
["bitfinex-derivatives","SOLF0:USTF0",1768252332180,5.97325738,140.14,140.08,8.47309318]
["bitfinex-derivatives","SOLF0:USTF0",1768252332781,5.97325738,140.14,140.08,14.90359318]
["bitfinex-derivatives","SOLF0:USTF0",1768252335986,6.4273,140.16,140.1,5.83807572]
["bitfinex-derivatives","SOLF0:USTF0",1768252336877,6.4273,140.16,140.12,0.05081754]
["bitfinex-derivatives","SOLF0:USTF0",1768252337278,12.69493445,140.16,140.12,0.05081754]
["bitfinex-derivatives","SOLF0:USTF0",1768252337785,6.26763445,140.16,140.12,0.05081754]
["bitfinex-derivatives","SOLF0:USTF0",1768252342396,12.69463445,140.16,140.12,0.05081754]
["bitfinex-derivatives","SOLF0:USTF0",1768252342689,6.26763445,140.15,140.12,0.05081754]
["bitfinex-derivatives","SOLF0:USTF0",1768252353597,8.71514691,140.16,140.12,0.05081754]
["bitfinex-derivatives","SOLF0:USTF0",1768252353991,14.98278136,140.16,140.12,0.05081754]
["bitfinex-derivatives","SOLF0:USTF0",1768252354395,6.26763445,140.16,140.12,0.05081754]
["bitfinex-derivatives","SOLF0:USTF0",1768252355501,6.426,140.18,140.12,0.05081754]
["bitfinex-derivatives","SOLF0:USTF0",1768252356203,12.60058641,140.18,140.12,0.05081754]
["bitfinex-derivatives","SOLF0:USTF0",1768252356501,6.17458641,140.18,140.12,12.47777995]
["bitfinex-derivatives","SOLF0:USTF0",1768252356898,6.17458641,140.18,140.12,6.04907995]
["bitfinex-derivatives","SOLF0:USTF0",1768252357500,6.17458641,140.18,140.14,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1768252357705,12.59918641,140.22,140.13,5.99826241]
["bitfinex-derivatives","SOLF0:USTF0",1768252357907,6.17458641,140.22,140.15,5.99826241]
["bitfinex-derivatives","SOLF0:USTF0",1768252358498,6.17458641,140.22,140.17,0.04991449]
["bitfinex-derivatives","SOLF0:USTF0",1768252359003,6.17458641,140.2,140.17,0.04991449]
["bitfinex-derivatives","SOLF0:USTF0",1768252359303,6.17458641,140.2,140.13,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1768252360503,8.46273332,140.19,140.13,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1768252360704,6.17458641,140.19,140.13,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1768252360901,8.46273332,140.19,140.13,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1768252363809,6.17458641,140.18,140.13,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1768252366819,6.17458641,140.18,140.12,5.99826241]
["bitfinex-derivatives","SOLF0:USTF0",1768252367218,6.17458641,140.16,140.09,5.99826241]
["bitfinex-derivatives","SOLF0:USTF0",1768252368819,6.17458641,140.16,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252369223,6.17458641,140.16,140.09,5.99826241]
["bitfinex-derivatives","SOLF0:USTF0",1768252370213,12.60198641,140.16,140.09,12.42836241]
["bitfinex-derivatives","SOLF0:USTF0",1768252370613,5.25643672,140.15,140.09,12.42836241]
["bitfinex-derivatives","SOLF0:USTF0",1768252370813,12.60198641,140.16,140.09,12.42836241]
["bitfinex-derivatives","SOLF0:USTF0",1768252371014,5.25643672,140.15,140.09,12.42836241]
["bitfinex-derivatives","SOLF0:USTF0",1768252371215,12.60198641,140.16,140.09,12.42836241]
["bitfinex-derivatives","SOLF0:USTF0",1768252371415,5.25781235,140.15,140.09,12.42836241]
["bitfinex-derivatives","SOLF0:USTF0",1768252371611,12.60198641,140.16,140.09,12.42836241]
["bitfinex-derivatives","SOLF0:USTF0",1768252371824,5.25781235,140.15,140.09,12.42836241]
["bitfinex-derivatives","SOLF0:USTF0",1768252372122,12.60198641,140.16,140.09,12.42836241]
["bitfinex-derivatives","SOLF0:USTF0",1768252372322,5.25907641,140.15,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252372523,12.60198641,140.16,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252372724,5.25906195,140.15,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252373024,12.60198641,140.16,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252373324,5.26055681,140.15,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252373626,12.60198641,140.16,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252373817,5.26080745,140.15,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252374018,12.60198641,140.16,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252374217,5.26080745,140.15,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252374420,12.60198641,140.16,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252374721,5.26218549,140.15,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252374921,12.60198641,140.16,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252375122,5.26179518,140.15,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252375324,12.60198641,140.16,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252375524,5.26276115,140.15,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252375725,12.60198641,140.16,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252375923,5.26294216,140.15,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252376226,12.60198641,140.16,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252376426,5.26382308,140.15,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252376626,5.26377053,140.14,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252376926,12.60198641,140.16,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252377128,5.26373848,140.15,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252377330,5.26373848,140.14,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252377529,12.60198641,140.16,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252377730,5.26373847,140.15,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252378028,5.26373847,140.14,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252378220,12.60198641,140.16,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252378417,5.26376744,140.15,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768252378730,5.26376744,140.14,140.09,5.99826241]
["bitfinex-derivatives","SOLF0:USTF0",1768252379029,12.60198641,140.16,140.09,5.99826241]
["bitfinex-derivatives","SOLF0:USTF0",1768252379231,5.26383136,140.15,140.09,5.99826241]
["bitfinex-derivatives","SOLF0:USTF0",1768252379527,5.26383136,140.14,140.09,5.99826241]
["bitfinex-derivatives","SOLF0:USTF0",1768252379722,12.60198641,140.16,140.09,5.99826241]
["bitfinex-derivatives","SOLF0:USTF0",1768252379929,5.26384331,140.15,140.09,12.42826241]
["bitfinex-derivatives","SOLF0:USTF0",1768252380129,5.26384331,140.14,140.09,12.42826241]
["bitfinex-derivatives","SOLF0:USTF0",1768252380329,12.60198641,140.16,140.09,12.42826241]
["bitfinex-derivatives","SOLF0:USTF0",1768252380532,5.26377188,140.15,140.09,12.42826241]
["bitfinex-derivatives","SOLF0:USTF0",1768252380828,6.17458641,140.13,140.06,1.25163]
["bitfinex-derivatives","SOLF0:USTF0",1768252381030,6.17458641,140.11,140.06,1.25163]
["bitfinex-derivatives","SOLF0:USTF0",1768252381329,5.26213953,140.1,140.06,1.25163]
["bitfinex-derivatives","SOLF0:USTF0",1768252381534,6.17458641,140.11,140.06,1.25163]
["bitfinex-derivatives","SOLF0:USTF0",1768252381934,0.04695932,140.09,140.06,1.25163]
["bitfinex-derivatives","SOLF0:USTF0",1768252382137,0.04695932,140.09,140.07,0.04801018]
["bitfinex-derivatives","SOLF0:USTF0",1768252403857,6.15842048,140.09,140.03,12.36428677]
["bitfinex-derivatives","SOLF0:USTF0",1768252404062,6.15842048,140.09,140.03,5.93138677]
["bitfinex-derivatives","SOLF0:USTF0",1768252404781,6.11146116,140.08,140.01,90.27138677]
["bitfinex-derivatives","SOLF0:USTF0",1768252405261,12.54216116,140.08,140.01,96.70518677]
["bitfinex-derivatives","SOLF0:USTF0",1768252405766,0.05327751,140.06,140.01,12.36518677]
["bitfinex-derivatives","SOLF0:USTF0",1768252406266,0.05327751,140.06,140.02,5.93138677]
["bitfinex-derivatives","SOLF0:USTF0",1768252406566,6.11146116,140.08,140.02,5.93138677]
["bitfinex-derivatives","SOLF0:USTF0",1768252406866,6.11146116,140.08,140.03,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1768252407063,6.11146116,140.08,140.03,12.36428677]
["bitfinex-derivatives","SOLF0:USTF0",1768252408067,6.11146116,140.08,140.03,5.93138677]
["bitfinex-derivatives","SOLF0:USTF0",1768252409567,6.4302,140.09,140.03,5.93138677]
["bitfinex-derivatives","SOLF0:USTF0",1768252410974,12.54166116,140.09,140.03,5.93138677]
["bitfinex-derivatives","SOLF0:USTF0",1768252415071,12.54166116,140.09,140.03,12.36428677]
["bitfinex-derivatives","SOLF0:USTF0",1768252415471,6.11146116,140.09,140.04,6.09621174]
["bitfinex-derivatives","SOLF0:USTF0",1768252416776,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252423778,5.26915381,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252423982,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252424175,5.26916074,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252424376,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252424572,5.27167035,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252424772,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252424972,5.27164921,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252425173,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252425373,5.27173296,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252425573,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252425770,5.27173296,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252425975,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252426269,5.27173296,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252426474,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252426772,5.27175409,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252426973,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252427185,5.2716922,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252427483,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252427684,5.2717945,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252427877,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252428076,5.27142084,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252428284,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252428577,5.27117375,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252428781,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252428985,5.27117375,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252429182,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252429485,5.27112199,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252429681,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252429878,5.27090864,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252430079,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252430281,5.27098862,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252430481,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252430687,5.27098862,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252430883,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252431083,5.27098862,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252431286,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252431482,5.2710127,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252431675,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252431876,5.27103731,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252432077,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252432377,5.27105627,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252432576,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252432788,5.27178248,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252432987,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252433288,5.27178248,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252433587,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252433775,5.27187155,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252433976,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252434177,5.27187155,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252434373,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252434676,5.27207228,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252434877,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252435078,5.2730042,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252435283,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252435587,5.27467522,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252435882,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252436082,5.27373938,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252436284,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252436472,5.27399973,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252436677,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252436872,5.2739855,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252437074,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252437274,5.2742577,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252437474,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252437689,5.27425223,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252437890,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252438189,5.27425096,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252438387,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252438590,5.2745606,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252438784,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252438981,5.27455731,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252439183,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252439380,5.27490244,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252439680,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252439976,5.27490472,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252440175,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252440381,5.27520265,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252440588,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252440782,5.27522878,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252440978,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252441190,5.26412738,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252441491,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252441686,5.26452708,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252441989,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252442191,5.26451865,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252442493,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252442788,5.26497641,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252442992,6.11146116,140.09,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252443289,5.265004,140.08,140.04,12.52871174]
["bitfinex-derivatives","SOLF0:USTF0",1768252443489,12.53425341,140.11,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252443683,5.26428589,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252443885,5.26428589,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252444086,12.53425341,140.11,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252444291,5.2668299,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252444494,5.2668299,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252444792,12.53425341,140.11,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252444980,5.26667001,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252445185,5.26667001,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252445488,12.53425341,140.11,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252445680,5.26699162,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252445885,5.26699162,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252446096,12.53425341,140.11,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252446294,5.26739676,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252446497,5.26739676,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252446699,12.53425341,140.11,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252446898,5.26716673,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252447090,12.53425341,140.11,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252447290,5.26783748,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252447492,12.53425341,140.11,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252447692,5.26734011,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252447889,12.53425341,140.11,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252448094,5.26734011,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252448390,12.53425341,140.11,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252448586,5.2660549,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252448793,5.26567589,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252449000,12.53425341,140.11,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252449301,5.26534471,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252449602,12.53425341,140.11,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252449799,5.26493507,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252450003,12.53425341,140.11,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252450204,7.55164109,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252450404,5.26561922,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252450606,2.28602187,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252450801,5.26373249,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252451006,2.28602187,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252451206,5.26373249,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252451507,2.28602187,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252451795,5.26389084,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252451998,2.28602187,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252452195,5.26389084,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252452395,2.28602187,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252452601,5.26358855,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252452805,2.28602187,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252453001,5.26358855,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252453202,2.28602187,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252453506,5.26332581,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252453807,2.28602187,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252454008,5.2633962,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252454201,2.28602187,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252454400,5.26316398,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252454600,2.28602187,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252454802,5.26298619,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252455003,2.28602187,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252455302,5.26298619,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252455599,2.28602187,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252455799,5.26280003,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252456010,2.28602187,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252456206,5.26299202,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252456500,2.28602187,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252456703,5.26284179,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252456903,2.28602187,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252457103,5.26284179,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252457308,2.28602187,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252458095,5.26276128,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252458397,2.28602187,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252458592,5.26262596,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252458805,2.28602187,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252459008,5.26280373,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252459194,2.28602187,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252459395,5.26259884,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252459608,2.28602187,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252459799,5.26258465,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252459999,2.28602187,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252460196,5.26257013,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252460500,2.28602187,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252460700,5.26146885,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252461008,2.28602187,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252461807,12.53425341,140.11,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252462000,5.25965567,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252462201,12.53425341,140.11,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252462402,5.25980069,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252462703,12.53425341,140.11,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252463003,5.25981489,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252463212,5.25981489,140.09,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252463498,12.53425341,140.11,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252463700,5.25977031,140.1,140.05,12.52811174]
["bitfinex-derivatives","SOLF0:USTF0",1768252463905,6.4288,140.12,140.07,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252464114,5.25984196,140.11,140.07,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252464305,6.21451732,140.13,140.07,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252464506,5.25923945,140.12,140.08,12.78028819]
["bitfinex-derivatives","SOLF0:USTF0",1768252464713,8.71432187,140.14,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252464899,5.25960254,140.13,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252465103,5.25960254,140.12,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252465312,8.71432187,140.14,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252465509,5.25958439,140.13,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252465708,5.25958439,140.12,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252465903,8.71432187,140.14,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252466101,5.25958439,140.13,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252466309,5.25958439,140.12,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252466512,14.92883919,140.14,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252466708,5.2580392,140.13,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252466908,5.2580392,140.12,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252467109,14.92883919,140.14,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252467310,5.25678578,140.13,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252467511,14.92883919,140.14,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252467710,5.25678633,140.13,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252467909,14.92883919,140.14,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252468214,5.25678633,140.13,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252468406,14.92883919,140.14,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252468607,5.25574515,140.13,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252468806,14.92883919,140.14,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252469008,5.25574555,140.13,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252469208,14.92883919,140.14,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252469414,5.25487018,140.13,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252469715,14.92883919,140.14,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252469917,5.25386183,140.13,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252470214,14.92883919,140.14,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252470416,5.25311917,140.13,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252470616,14.92883919,140.14,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252470911,5.25311571,140.13,140.09,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252471211,6.21451732,140.11,140.05,6.34968819]
["bitfinex-derivatives","SOLF0:USTF0",1768252471813,5.25220187,140.1,140.05,12.78168819]
["bitfinex-derivatives","SOLF0:USTF0",1768252472013,12.64381732,140.11,140.05,12.78168819]
["bitfinex-derivatives","SOLF0:USTF0",1768252472205,5.25165357,140.1,140.05,12.78168819]
["bitfinex-derivatives","SOLF0:USTF0",1768252472510,12.64381732,140.11,140.05,12.78168819]
["bitfinex-derivatives","SOLF0:USTF0",1768252472706,5.2515121,140.1,140.05,12.78168819]
["bitfinex-derivatives","SOLF0:USTF0",1768252472907,12.64381732,140.11,140.05,12.78168819]
["bitfinex-derivatives","SOLF0:USTF0",1768252473106,5.25112441,140.1,140.05,12.78168819]
["bitfinex-derivatives","SOLF0:USTF0",1768252473408,12.64381732,140.11,140.05,12.78168819]
["bitfinex-derivatives","SOLF0:USTF0",1768252473607,5.25131244,140.1,140.05,12.78168819]
["bitfinex-derivatives","SOLF0:USTF0",1768252473811,12.64381732,140.11,140.05,12.78168819]
["bitfinex-derivatives","SOLF0:USTF0",1768252474009,5.24587149,140.1,140.05,12.78168819]
["bitfinex-derivatives","SOLF0:USTF0",1768252474214,12.64381732,140.11,140.05,12.78168819]
["bitfinex-derivatives","SOLF0:USTF0",1768252474408,5.24607411,140.1,140.05,12.78168819]
["bitfinex-derivatives","SOLF0:USTF0",1768252474607,12.64381732,140.11,140.05,12.78168819]
["bitfinex-derivatives","SOLF0:USTF0",1768252474809,5.24602292,140.1,140.05,12.78168819]
["bitfinex-derivatives","SOLF0:USTF0",1768252475119,12.64381732,140.11,140.05,12.78168819]
["bitfinex-derivatives","SOLF0:USTF0",1768252475317,5.24591554,140.1,140.05,12.78168819]
["bitfinex-derivatives","SOLF0:USTF0",1768252475516,12.64381732,140.11,140.05,12.78168819]
["bitfinex-derivatives","SOLF0:USTF0",1768252475818,5.24487849,140.1,140.05,12.78168819]
["bitfinex-derivatives","SOLF0:USTF0",1768252476018,12.64381732,140.11,140.05,12.78168819]
["bitfinex-derivatives","SOLF0:USTF0",1768252476220,5.24486086,140.1,140.05,12.78168819]
["bitfinex-derivatives","SOLF0:USTF0",1768252476516,12.64381732,140.11,140.05,12.78168819]
["bitfinex-derivatives","SOLF0:USTF0",1768252476717,5.24509503,140.1,140.05,12.78168819]
["bitfinex-derivatives","SOLF0:USTF0",1768252476917,12.64381732,140.11,140.05,12.78168819]
["bitfinex-derivatives","SOLF0:USTF0",1768252477110,5.24509503,140.1,140.05,12.78168819]
["bitfinex-derivatives","SOLF0:USTF0",1768252477311,12.64381732,140.11,140.05,12.78168819]
["bitfinex-derivatives","SOLF0:USTF0",1768252477511,5.24345338,140.1,140.05,12.78168819]
["bitfinex-derivatives","SOLF0:USTF0",1768252477706,6.21451732,140.11,140.06,12.56666694]
["bitfinex-derivatives","SOLF0:USTF0",1768252488126,6.013065,140.09,140.02,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252489918,6.013065,140.09,140.03,12.56806694]
["bitfinex-derivatives","SOLF0:USTF0",1768252490728,13.54485851,140.08,140.03,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252490925,5.24577164,140.07,140.03,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252491130,8.29908687,140.08,140.03,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252491325,6.013065,140.1,140.03,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252491532,5.24609405,140.09,140.03,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252491733,8.29908687,140.1,140.03,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252492027,5.24681933,140.09,140.03,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252492236,8.29908687,140.1,140.03,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252492433,5.2467137,140.09,140.03,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252492627,8.29908687,140.1,140.03,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252492830,6.013065,140.15,140.05,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252493026,13.54632798,140.14,140.05,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252493330,5.24724111,140.13,140.05,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252493524,5.24724111,140.13,140.06,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252493525,11.26030611,140.13,140.06,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252493827,5.24724111,140.12,140.07,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252497034,5.24724111,140.12,140.07,12.56616694]
["bitfinex-derivatives","SOLF0:USTF0",1768252497333,6.013065,140.11,140.05,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252497534,5.24619429,140.1,140.05,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252497835,12.442365,140.11,140.05,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252498036,5.2461721,140.1,140.05,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252498238,12.442365,140.11,140.05,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252498534,5.24613709,140.1,140.05,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252498724,12.442365,140.11,140.05,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252498920,5.24612518,140.1,140.05,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252499124,12.442365,140.11,140.05,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252499325,5.24608305,140.1,140.05,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252499529,12.442365,140.11,140.05,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252499726,17.68894806,140.1,140.03,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252499922,12.442865,140.1,140.03,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252501123,17.69248894,140.09,140.03,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252501324,12.443365,140.09,140.03,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252502432,12.443765,140.08,140.01,90.51516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252502637,5.24811874,140.07,140.01,90.51516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252502832,100.0011,140.13,140.02,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252502833,6.013065,140.1,140.02,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252503034,5.24885037,140.09,140.02,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252503343,6.013065,140.1,140.04,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252503640,11.26154881,140.09,140.02,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252503841,6.013065,140.09,140.02,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252504835,12.443265,140.09,140.02,12.56836694]
["bitfinex-derivatives","SOLF0:USTF0",1768252506542,6.03918048,140.07,140.02,6.13516694]
["bitfinex-derivatives","SOLF0:USTF0",1768252507339,6.03918048,140.07,140.0,90.8139]
["bitfinex-derivatives","SOLF0:USTF0",1768252507340,12.47028048,140.07,140.0,90.8139]
["bitfinex-derivatives","SOLF0:USTF0",1768252507646,12.47028048,140.07,140.01,6.32541873]
["bitfinex-derivatives","SOLF0:USTF0",1768252511144,12.47078048,140.06,140.0,90.70541873]
["bitfinex-derivatives","SOLF0:USTF0",1768252512944,12.47078048,140.06,140.0,97.13971873]
["bitfinex-derivatives","SOLF0:USTF0",1768252517748,12.47078048,140.06,140.01,6.32831575]
["bitfinex-derivatives","SOLF0:USTF0",1768252520049,12.47078048,140.06,140.02,0.05435997]
["bitfinex-derivatives","SOLF0:USTF0",1768252521148,6.03918048,140.06,140.02,0.05435997]
["bitfinex-derivatives","SOLF0:USTF0",1768252523653,12.44941656,140.08,140.02,6.38267572]
["bitfinex-derivatives","SOLF0:USTF0",1768252524752,12.44941656,140.08,140.02,12.81597572]
["bitfinex-derivatives","SOLF0:USTF0",1768252528261,12.44881656,140.1,140.03,12.76111575]
["bitfinex-derivatives","SOLF0:USTF0",1768252528451,5.23908142,140.09,140.03,12.76111575]
["bitfinex-derivatives","SOLF0:USTF0",1768252528651,12.44881656,140.1,140.03,12.76111575]
["bitfinex-derivatives","SOLF0:USTF0",1768252528846,11.25779142,140.09,140.03,12.76111575]
["bitfinex-derivatives","SOLF0:USTF0",1768252529047,6.01871656,140.09,140.05,0.04926687]
["bitfinex-derivatives","SOLF0:USTF0",1768252529554,12.44891656,140.09,140.05,0.04926687]
["bitfinex-derivatives","SOLF0:USTF0",1768252532961,11.2622442,140.08,140.05,0.04926687]
["bitfinex-derivatives","SOLF0:USTF0",1768252533258,6.01871656,140.08,140.05,0.04926687]
["bitfinex-derivatives","SOLF0:USTF0",1768252539955,6.07132891,140.08,140.05,0.04926687]
["bitfinex-derivatives","SOLF0:USTF0",1768252546862,6.07132891,140.08,140.03,12.76111575]
["bitfinex-derivatives","SOLF0:USTF0",1768252547159,5.25040647,140.07,140.03,12.76111575]
["bitfinex-derivatives","SOLF0:USTF0",1768252547461,6.07132891,140.08,140.03,12.76111575]
["bitfinex-derivatives","SOLF0:USTF0",1768252548152,5.25064493,140.07,140.03,12.76111575]
["bitfinex-derivatives","SOLF0:USTF0",1768252548356,6.07132891,140.08,140.03,12.76111575]
["bitfinex-derivatives","SOLF0:USTF0",1768252567672,5.26109305,140.07,140.03,12.76111575]
["bitfinex-derivatives","SOLF0:USTF0",1768252567872,6.07132891,140.08,140.03,12.76111575]
["bitfinex-derivatives","SOLF0:USTF0",1768252569988,5.26233008,140.07,140.03,12.76111575]
["bitfinex-derivatives","SOLF0:USTF0",1768252570172,6.07132891,140.08,140.03,12.76111575]
["bitfinex-derivatives","SOLF0:USTF0",1768252570373,5.26269696,140.07,140.03,12.76111575]
["bitfinex-derivatives","SOLF0:USTF0",1768252570673,6.07132891,140.08,140.03,12.76111575]
["bitfinex-derivatives","SOLF0:USTF0",1768252570874,5.26372139,140.07,140.03,12.76111575]
["bitfinex-derivatives","SOLF0:USTF0",1768252571076,6.07132891,140.08,140.03,12.76111575]
["bitfinex-derivatives","SOLF0:USTF0",1768252571385,5.26415901,140.07,140.03,12.76111575]
["bitfinex-derivatives","SOLF0:USTF0",1768252571586,6.07132891,140.08,140.03,12.76111575]
["bitfinex-derivatives","SOLF0:USTF0",1768252571782,5.26415901,140.07,140.03,12.76111575]
["bitfinex-derivatives","SOLF0:USTF0",1768252571981,6.07132891,140.08,140.03,12.76111575]
["bitfinex-derivatives","SOLF0:USTF0",1768252572190,5.26415901,140.07,140.03,12.76111575]
["bitfinex-derivatives","SOLF0:USTF0",1768252572373,6.07132891,140.08,140.03,12.76111575]
["bitfinex-derivatives","SOLF0:USTF0",1768252572686,5.26469977,140.07,140.03,12.76111575]
["bitfinex-derivatives","SOLF0:USTF0",1768252572890,6.07132891,140.08,140.01,90.19469749]
["bitfinex-derivatives","SOLF0:USTF0",1768252573081,6.04500483,140.06,140.01,5.79469749]
["bitfinex-derivatives","SOLF0:USTF0",1768252573282,5.26398996,140.05,140.01,5.79469749]
["bitfinex-derivatives","SOLF0:USTF0",1768252573586,6.04500483,140.06,140.0,90.17469749]
["bitfinex-derivatives","SOLF0:USTF0",1768252573782,5.26355264,140.05,140.0,90.17469749]
["bitfinex-derivatives","SOLF0:USTF0",1768252573991,5.31728442,140.04,140.0,90.17469749]
["bitfinex-derivatives","SOLF0:USTF0",1768252574178,0.05373178,140.04,140.0,90.17469749]
["bitfinex-derivatives","SOLF0:USTF0",1768252574880,0.05373178,140.04,140.0,96.60889749]
["bitfinex-derivatives","SOLF0:USTF0",1768252577688,0.05373178,140.04,140.01,5.79469749]
["bitfinex-derivatives","SOLF0:USTF0",1768252580889,6.09873661,140.04,139.98,12.22949749]
["bitfinex-derivatives","SOLF0:USTF0",1768252581083,6.09873661,140.04,139.98,5.79469749]
["bitfinex-derivatives","SOLF0:USTF0",1768252581084,6.04500483,140.03,139.98,5.79469749]
["bitfinex-derivatives","SOLF0:USTF0",1768252581787,0.04857068,140.02,139.98,5.79469749]
["bitfinex-derivatives","SOLF0:USTF0",1768252582784,0.04857068,140.02,139.98,12.22979749]
["bitfinex-derivatives","SOLF0:USTF0",1768252588192,6.04500483,140.05,140.0,5.79469749]
["bitfinex-derivatives","SOLF0:USTF0",1768252589795,12.47700483,140.05,140.0,5.79469749]
["bitfinex-derivatives","SOLF0:USTF0",1768252593386,6.4325,140.04,140.0,5.79469749]
["bitfinex-derivatives","SOLF0:USTF0",1768252593594,12.47750483,140.04,139.99,0.04996994]
["bitfinex-derivatives","SOLF0:USTF0",1768252594694,11.87787617,140.03,139.99,0.04996994]
["bitfinex-derivatives","SOLF0:USTF0",1768252597199,6.4334,140.02,139.99,0.04996994]
["bitfinex-derivatives","SOLF0:USTF0",1768252599292,11.87817617,140.02,139.99,0.04996994]
["bitfinex-derivatives","SOLF0:USTF0",1768252602901,6.433,140.03,139.99,0.04996994]
["bitfinex-derivatives","SOLF0:USTF0",1768252603098,6.433,140.03,139.99,5.62190445]
["bitfinex-derivatives","SOLF0:USTF0",1768252603802,6.433,140.03,139.99,0.04996994]
["bitfinex-derivatives","SOLF0:USTF0",1768252607803,5.44477617,140.04,139.99,0.04996994]
["bitfinex-derivatives","SOLF0:USTF0",1768252608796,11.87727617,140.04,139.99,0.04996994]
["bitfinex-derivatives","SOLF0:USTF0",1768252610906,5.44477617,140.04,139.99,0.04996994]
["bitfinex-derivatives","SOLF0:USTF0",1768252614505,5.44477617,140.04,139.99,12.05660445]
["bitfinex-derivatives","SOLF0:USTF0",1768252616004,6.432,140.05,139.99,12.05660445]
["bitfinex-derivatives","SOLF0:USTF0",1768252616204,5.26105809,140.04,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252616404,6.432,140.05,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252616600,5.2628808,140.04,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252616801,6.432,140.05,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252617000,5.2628808,140.04,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252617211,11.87637617,140.06,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252617406,5.26526556,140.05,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252617610,5.26526556,140.04,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252617812,0.04685873,140.04,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252618112,5.2658595,140.03,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252618307,0.04685873,140.04,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252619015,5.26567591,140.03,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252619214,0.04685873,140.04,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252619404,5.26606055,140.03,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252619609,0.04685873,140.04,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252619807,5.26712411,140.03,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252620010,0.04685873,140.04,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252620211,5.26649659,140.03,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252620511,0.04685873,140.04,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252620706,5.26649659,140.03,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252620912,0.04685873,140.04,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252621214,5.26691331,140.03,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252621413,0.04685873,140.04,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252621615,5.26743462,140.03,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252621808,0.04685873,140.04,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252622009,5.26743462,140.03,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252622308,0.04685873,140.04,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252622503,5.26789142,140.03,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252622705,0.04685873,140.04,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252622905,5.26989046,140.03,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252623106,0.04685873,140.04,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252623306,5.27010332,140.03,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252623516,0.04685873,140.04,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252623705,5.27007144,140.03,140.0,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252624015,5.4916349,140.04,139.99,0.04996994]
["bitfinex-derivatives","SOLF0:USTF0",1768252624200,5.44477617,140.02,139.99,0.04996994]
["bitfinex-derivatives","SOLF0:USTF0",1768252625317,10.62354189,140.01,139.96,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252625617,5.26690244,140.0,139.96,5.57193451]
["bitfinex-derivatives","SOLF0:USTF0",1768252625817,5.26690244,140.0,139.94,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768252625818,5.35663945,140.01,139.89,103.74140457]
["bitfinex-derivatives","SOLF0:USTF0",1768252626015,5.35663945,139.99,139.9,5.52791019]
["bitfinex-derivatives","SOLF0:USTF0",1768252626210,5.35663945,139.97,139.9,5.52791019]
["bitfinex-derivatives","SOLF0:USTF0",1768252626608,0.0522361,139.96,139.9,5.52791019]
["bitfinex-derivatives","SOLF0:USTF0",1768252628813,0.0522361,139.96,139.91,5.52791019]
["bitfinex-derivatives","SOLF0:USTF0",1768252629818,5.35663945,140.01,139.94,5.52791019]
["bitfinex-derivatives","SOLF0:USTF0",1768252630219,5.35663945,140.04,139.95,5.52791019]
["bitfinex-derivatives","SOLF0:USTF0",1768252630510,5.26020653,140.03,139.95,5.52791019]
["bitfinex-derivatives","SOLF0:USTF0",1768252630713,5.26020653,140.02,139.96,11.96391019]
["bitfinex-derivatives","SOLF0:USTF0",1768252630908,5.26020653,140.02,139.97,5.52791019]
["bitfinex-derivatives","SOLF0:USTF0",1768252631116,5.35663945,140.05,139.98,0.04761478]
["bitfinex-derivatives","SOLF0:USTF0",1768252631305,10.61720774,140.04,139.98,0.04761478]
["bitfinex-derivatives","SOLF0:USTF0",1768252631505,5.26056829,140.03,139.98,0.04761478]
["bitfinex-derivatives","SOLF0:USTF0",1768252631721,5.35663945,140.03,139.98,0.04761478]
["bitfinex-derivatives","SOLF0:USTF0",1768252631919,10.61697292,140.02,139.98,0.04761478]
["bitfinex-derivatives","SOLF0:USTF0",1768252632122,5.35663945,140.02,139.98,0.04761478]
["bitfinex-derivatives","SOLF0:USTF0",1768252634325,5.42172342,140.04,139.98,6.48271478]
["bitfinex-derivatives","SOLF0:USTF0",1768252634520,5.25742812,140.03,139.98,11.92963221]
["bitfinex-derivatives","SOLF0:USTF0",1768252634720,5.42172342,140.04,139.98,11.92963221]
["bitfinex-derivatives","SOLF0:USTF0",1768252635018,5.42172342,140.04,139.99,5.44691743]
["bitfinex-derivatives","SOLF0:USTF0",1768252635815,11.85252342,140.08,140.01,5.44691743]
["bitfinex-derivatives","SOLF0:USTF0",1768252636015,10.68107809,140.07,140.01,5.44691743]
["bitfinex-derivatives","SOLF0:USTF0",1768252636226,5.25935467,140.06,140.01,5.44691743]
["bitfinex-derivatives","SOLF0:USTF0",1768252636430,5.42172342,140.07,140.01,5.44691743]
["bitfinex-derivatives","SOLF0:USTF0",1768252636631,5.25931458,140.06,140.03,0.04927822]
["bitfinex-derivatives","SOLF0:USTF0",1768252636830,5.42172342,140.07,140.03,0.04927822]
["bitfinex-derivatives","SOLF0:USTF0",1768252637127,5.25931458,140.06,140.03,0.04927822]
["bitfinex-derivatives","SOLF0:USTF0",1768252637328,5.42172342,140.07,140.03,0.04927822]
["bitfinex-derivatives","SOLF0:USTF0",1768252637528,5.25902883,140.06,140.03,0.04927822]
["bitfinex-derivatives","SOLF0:USTF0",1768252637724,5.42172342,140.07,140.03,0.04927822]
["bitfinex-derivatives","SOLF0:USTF0",1768252637924,5.25902883,140.06,140.03,0.04927822]
["bitfinex-derivatives","SOLF0:USTF0",1768252638125,5.42172342,140.07,140.03,0.04927822]
["bitfinex-derivatives","SOLF0:USTF0",1768252638327,5.26203421,140.06,140.03,0.04927822]
["bitfinex-derivatives","SOLF0:USTF0",1768252638529,5.42172342,140.07,140.03,0.04927822]
["bitfinex-derivatives","SOLF0:USTF0",1768252638722,5.26223988,140.06,140.03,0.04927822]
["bitfinex-derivatives","SOLF0:USTF0",1768252638918,5.42172342,140.07,140.03,0.04927822]
["bitfinex-derivatives","SOLF0:USTF0",1768252639122,5.26223988,140.06,140.03,0.04927822]
["bitfinex-derivatives","SOLF0:USTF0",1768252639326,5.42172342,140.07,140.03,0.04927822]
["bitfinex-derivatives","SOLF0:USTF0",1768252639530,5.26184414,140.06,140.03,0.04927822]
["bitfinex-derivatives","SOLF0:USTF0",1768252639823,5.42172342,140.07,140.03,0.04927822]
["bitfinex-derivatives","SOLF0:USTF0",1768252640027,5.26184188,140.06,140.03,0.04927822]
["bitfinex-derivatives","SOLF0:USTF0",1768252640222,5.42172342,140.07,140.03,0.04927822]
["bitfinex-derivatives","SOLF0:USTF0",1768252644535,11.85282342,140.07,140.03,0.04927822]
["bitfinex-derivatives","SOLF0:USTF0",1768252645026,5.42172342,140.07,140.03,0.04927822]
["bitfinex-derivatives","SOLF0:USTF0",1768252646020,5.42172342,140.05,139.96,89.86691743]
["bitfinex-derivatives","SOLF0:USTF0",1768252646230,5.42172342,140.03,139.96,5.44691743]
["bitfinex-derivatives","SOLF0:USTF0",1768252647435,0.04824445,140.01,139.96,5.44691743]
["bitfinex-derivatives","SOLF0:USTF0",1768252649836,0.04824445,140.01,139.97,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1768252650629,5.46996787,140.01,139.96,11.88301743]
["bitfinex-derivatives","SOLF0:USTF0",1768252650838,5.46996787,140.01,139.94,5.44691743]
["bitfinex-derivatives","SOLF0:USTF0",1768252652035,11.90386787,140.01,139.94,11.88391743]
["bitfinex-derivatives","SOLF0:USTF0",1768252657143,11.90386787,140.01,139.95,5.461092]
["bitfinex-derivatives","SOLF0:USTF0",1768252657844,5.46996787,140.01,139.95,11.897592]
["bitfinex-derivatives","SOLF0:USTF0",1768252660736,11.90386787,140.01,139.95,11.897592]
["bitfinex-derivatives","SOLF0:USTF0",1768252677557,5.46996787,140.01,139.96,11.897092]
["bitfinex-derivatives","SOLF0:USTF0",1768252682260,11.90406787,140.01,139.96,5.461092]
["bitfinex-derivatives","SOLF0:USTF0",1768252682459,11.90406787,140.01,139.97,0.04849078]
["bitfinex-derivatives","SOLF0:USTF0",1768252686859,5.33796119,140.07,139.97,5.35394479]
["bitfinex-derivatives","SOLF0:USTF0",1768252687061,5.25328234,140.06,139.99,5.30545401]
["bitfinex-derivatives","SOLF0:USTF0",1768252687259,5.33796119,140.07,139.99,5.30545401]
["bitfinex-derivatives","SOLF0:USTF0",1768252687467,10.59212735,140.06,139.99,5.30545401]
["bitfinex-derivatives","SOLF0:USTF0",1768252687765,5.33796119,140.06,139.99,5.30545401]
["bitfinex-derivatives","SOLF0:USTF0",1768252687964,5.33796119,140.06,140.0,11.73965401]
["bitfinex-derivatives","SOLF0:USTF0",1768252688266,5.33796119,140.06,140.01,0.05223958]
["bitfinex-derivatives","SOLF0:USTF0",1768252696963,5.32537363,140.04,140.01,0.05223958]
["bitfinex-derivatives","SOLF0:USTF0",1768252697162,5.32537363,140.04,139.97,96.21174057]
["bitfinex-derivatives","SOLF0:USTF0",1768252697368,5.3733279,140.04,139.97,96.21174057]
["bitfinex-derivatives","SOLF0:USTF0",1768252697871,5.3733279,140.04,139.98,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768252698264,5.32537363,140.03,139.98,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768252700168,5.32537363,140.03,139.97,5.35644057]
["bitfinex-derivatives","SOLF0:USTF0",1768252701468,5.32537363,140.0,139.93,5.35644057]
["bitfinex-derivatives","SOLF0:USTF0",1768252703369,0.04529442,139.98,139.95,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768252703570,7.61376641,140.02,139.95,5.35644057]
["bitfinex-derivatives","SOLF0:USTF0",1768252703870,5.25261415,140.01,139.95,5.35644057]
["bitfinex-derivatives","SOLF0:USTF0",1768252704074,7.61376641,140.02,139.95,5.35644057]
["bitfinex-derivatives","SOLF0:USTF0",1768252704874,5.32537363,140.02,139.97,0.04572482]
["bitfinex-derivatives","SOLF0:USTF0",1768252705068,5.32537363,140.02,139.97,5.40216539]
["bitfinex-derivatives","SOLF0:USTF0",1768252706775,5.32537363,140.02,139.97,11.83786539]
["bitfinex-derivatives","SOLF0:USTF0",1768252708175,5.32537363,140.02,139.98,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768252708766,11.75807363,140.04,139.98,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768252708971,5.32537363,140.03,139.98,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768252712475,5.32537363,140.03,139.97,11.83776539]
["bitfinex-derivatives","SOLF0:USTF0",1768252716180,5.32537363,140.03,139.97,5.40216539]
["bitfinex-derivatives","SOLF0:USTF0",1768252716375,11.79968109,140.06,140.0,5.52146447]
["bitfinex-derivatives","SOLF0:USTF0",1768252716879,5.36778109,140.05,140.0,5.52146447]
["bitfinex-derivatives","SOLF0:USTF0",1768252717082,5.36778109,140.04,139.96,89.94146447]
["bitfinex-derivatives","SOLF0:USTF0",1768252717475,5.36778109,140.02,139.96,89.94146447]
["bitfinex-derivatives","SOLF0:USTF0",1768252717983,5.36778109,140.02,139.99,0.04813231]
["bitfinex-derivatives","SOLF0:USTF0",1768252719184,5.4146918,140.02,139.96,89.94146447]
["bitfinex-derivatives","SOLF0:USTF0",1768252719386,11.8480918,140.02,139.96,89.94146447]
["bitfinex-derivatives","SOLF0:USTF0",1768252720182,5.36778109,140.01,139.95,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1768252725494,11.80168109,140.01,139.94,5.52146447]
["bitfinex-derivatives","SOLF0:USTF0",1768252725791,14.09007387,140.01,139.94,11.95846447]
["bitfinex-derivatives","SOLF0:USTF0",1768252726290,0.04966286,139.99,139.94,11.95846447]
["bitfinex-derivatives","SOLF0:USTF0",1768252726692,0.04966286,139.99,139.94,5.52146447]
["bitfinex-derivatives","SOLF0:USTF0",1768252726892,6.48446286,139.99,139.94,5.52146447]
["bitfinex-derivatives","SOLF0:USTF0",1768252728091,0.04966286,139.99,139.94,5.52146447]
["bitfinex-derivatives","SOLF0:USTF0",1768252730094,0.04966286,139.99,139.94,11.95846447]
["bitfinex-derivatives","SOLF0:USTF0",1768252738093,5.41744395,139.99,139.92,5.52146447]
["bitfinex-derivatives","SOLF0:USTF0",1768252738298,5.36778109,139.98,139.92,5.52146447]
["bitfinex-derivatives","SOLF0:USTF0",1768252738999,0.05443701,139.96,139.92,5.52146447]
["bitfinex-derivatives","SOLF0:USTF0",1768252752707,5.48381687,139.96,139.88,5.43388825]
["bitfinex-derivatives","SOLF0:USTF0",1768252752907,3.57607008,139.95,139.88,5.43388825]
["bitfinex-derivatives","SOLF0:USTF0",1768252753109,4.94782851,139.94,139.88,5.43388825]
["bitfinex-derivatives","SOLF0:USTF0",1768252753502,0.04862646,139.93,139.88,5.43388825]
["bitfinex-derivatives","SOLF0:USTF0",1768252754806,0.04862646,139.93,139.88,11.87368825]
["bitfinex-derivatives","SOLF0:USTF0",1768252758302,0.04862646,139.93,139.89,5.02607224]
["bitfinex-derivatives","SOLF0:USTF0",1768252758511,0.04862646,139.93,139.9,5.02607224]
["bitfinex-derivatives","SOLF0:USTF0",1768252763311,6.4362,139.96,139.9,5.07738763]
["bitfinex-derivatives","SOLF0:USTF0",1768252763914,6.4362,139.96,139.91,5.02607224]
["bitfinex-derivatives","SOLF0:USTF0",1768252764817,0.04547232,139.95,139.91,5.02607224]
["bitfinex-derivatives","SOLF0:USTF0",1768252765919,4.94782851,139.98,139.91,5.02607224]
["bitfinex-derivatives","SOLF0:USTF0",1768252765920,6.4357,139.98,139.92,5.02607224]
["bitfinex-derivatives","SOLF0:USTF0",1768252767526,90.8946,140.0,139.94,5.07552142]
["bitfinex-derivatives","SOLF0:USTF0",1768252767728,84.46,140.0,139.94,5.07552142]
["bitfinex-derivatives","SOLF0:USTF0",1768252768831,6.4348,139.99,139.94,5.07552142]
["bitfinex-derivatives","SOLF0:USTF0",1768252769330,89.40782851,140.0,139.94,5.07552142]
["bitfinex-derivatives","SOLF0:USTF0",1768252771033,6.4353,139.98,139.94,5.07552142]
["bitfinex-derivatives","SOLF0:USTF0",1768252771528,95.84252851,140.0,139.94,5.07552142]
["bitfinex-derivatives","SOLF0:USTF0",1768252771924,89.40782851,140.0,139.94,5.07552142]
["bitfinex-derivatives","SOLF0:USTF0",1768252772130,6.4348,139.99,139.94,5.07552142]
["bitfinex-derivatives","SOLF0:USTF0",1768252777040,6.4353,139.98,139.94,5.07552142]
["bitfinex-derivatives","SOLF0:USTF0",1768252782450,6.4357,139.97,139.94,5.07552142]
["bitfinex-derivatives","SOLF0:USTF0",1768252782650,89.40782851,140.0,139.94,5.07552142]
["bitfinex-derivatives","SOLF0:USTF0",1768252783248,6.4353,139.98,139.94,5.07552142]
["bitfinex-derivatives","SOLF0:USTF0",1768252783746,89.40782851,140.0,139.94,5.07552142]
["bitfinex-derivatives","SOLF0:USTF0",1768252783947,11.58292402,139.99,139.94,5.07552142]
["bitfinex-derivatives","SOLF0:USTF0",1768252785348,6.4353,139.98,139.94,5.07552142]
["bitfinex-derivatives","SOLF0:USTF0",1768252787242,11.58302402,139.98,139.94,0.04944918]
["bitfinex-derivatives","SOLF0:USTF0",1768252787939,5.14772402,139.96,139.89,11.74274947]
["bitfinex-derivatives","SOLF0:USTF0",1768252788442,3.57607008,139.97,139.89,5.30384947]
["bitfinex-derivatives","SOLF0:USTF0",1768252788443,11.58452402,139.95,139.89,5.30384947]
["bitfinex-derivatives","SOLF0:USTF0",1768252788638,5.14772402,139.94,139.87,11.74374947]
["bitfinex-derivatives","SOLF0:USTF0",1768252789453,5.14772402,139.94,139.88,5.30384947]
["bitfinex-derivatives","SOLF0:USTF0",1768252789641,6.4372,139.94,139.89,5.30384947]
["bitfinex-derivatives","SOLF0:USTF0",1768252789842,3.57607008,139.95,139.89,5.30384947]
["bitfinex-derivatives","SOLF0:USTF0",1768252789843,5.14772402,139.96,139.89,5.30384947]
["bitfinex-derivatives","SOLF0:USTF0",1768252790743,6.4361,139.97,139.91,11.74224947]
["bitfinex-derivatives","SOLF0:USTF0",1768252791241,6.4361,139.97,139.91,5.30384947]
["bitfinex-derivatives","SOLF0:USTF0",1768252791439,6.4361,139.97,139.93,0.04780047]
["bitfinex-derivatives","SOLF0:USTF0",1768252791744,0.0453108,139.95,139.93,0.04780047]
["bitfinex-derivatives","SOLF0:USTF0",1768252791945,6.4352,139.99,139.93,5.35164994]
["bitfinex-derivatives","SOLF0:USTF0",1768252793951,6.4352,139.99,139.94,5.30384947]
["bitfinex-derivatives","SOLF0:USTF0",1768252795359,11.58212402,140.0,139.94,5.30384947]
["bitfinex-derivatives","SOLF0:USTF0",1768252795658,6.4344,140.0,139.94,5.30384947]
["bitfinex-derivatives","SOLF0:USTF0",1768252795859,6.4344,140.0,139.95,5.30384947]
["bitfinex-derivatives","SOLF0:USTF0",1768252796659,6.4344,140.0,139.96,0.04662416]
["bitfinex-derivatives","SOLF0:USTF0",1768252797559,7.4362525,140.01,139.96,0.04662416]
["bitfinex-derivatives","SOLF0:USTF0",1768252798061,6.4343,140.0,139.96,0.04662416]
["bitfinex-derivatives","SOLF0:USTF0",1768252799059,6.4343,140.0,139.96,5.35047363]
["bitfinex-derivatives","SOLF0:USTF0",1768252799556,5.14772402,140.05,139.96,5.35047363]
["bitfinex-derivatives","SOLF0:USTF0",1768252799757,2.28852848,140.03,139.96,5.35047363]
["bitfinex-derivatives","SOLF0:USTF0",1768252799961,2.28852848,140.03,139.96,5.30384947]
["bitfinex-derivatives","SOLF0:USTF0",1768252800461,8.72152848,140.03,139.98,0.05380257]
["bitfinex-derivatives","SOLF0:USTF0",1768252801156,2.28852848,140.03,139.98,0.05380257]
["bitfinex-derivatives","SOLF0:USTF0",1768252801359,2.28852848,140.03,139.98,5.35765204]
["bitfinex-derivatives","SOLF0:USTF0",1768252801862,6.4335,140.02,139.98,5.35765204]
["bitfinex-derivatives","SOLF0:USTF0",1768252802157,5.14772402,140.07,139.98,5.35765204]
["bitfinex-derivatives","SOLF0:USTF0",1768252802363,7.4362525,140.07,139.98,5.35765204]
["bitfinex-derivatives","SOLF0:USTF0",1768252802548,7.4362525,140.05,139.98,5.30384947]
["bitfinex-derivatives","SOLF0:USTF0",1768252802958,7.4362525,140.05,140.01,0.04568392]
["bitfinex-derivatives","SOLF0:USTF0",1768252803156,7.4362525,140.03,139.95,89.74384947]
["bitfinex-derivatives","SOLF0:USTF0",1768252803355,7.4362525,140.03,139.96,5.30384947]
["bitfinex-derivatives","SOLF0:USTF0",1768252803556,6.4344,140.0,139.96,5.30384947]
["bitfinex-derivatives","SOLF0:USTF0",1768252804865,6.4344,140.0,139.97,0.05007677]
["bitfinex-derivatives","SOLF0:USTF0",1768252805468,2.28852848,139.99,139.94,4.99614886]
["bitfinex-derivatives","SOLF0:USTF0",1768252806754,6.4353,139.98,139.94,4.99614886]
["bitfinex-derivatives","SOLF0:USTF0",1768252811467,6.4357,139.97,139.94,4.99614886]
["bitfinex-derivatives","SOLF0:USTF0",1768252812266,6.48555033,139.97,139.94,4.99614886]
["bitfinex-derivatives","SOLF0:USTF0",1768252813367,6.48555033,139.97,139.93,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768252821668,6.48555033,139.97,139.93,89.51053315]
["bitfinex-derivatives","SOLF0:USTF0",1768252825674,5.00515909,139.95,139.89,5.07053315]
["bitfinex-derivatives","SOLF0:USTF0",1768252825872,7.29368757,139.95,139.89,5.07053315]
["bitfinex-derivatives","SOLF0:USTF0",1768252826571,6.438,139.92,139.89,5.07053315]
["bitfinex-derivatives","SOLF0:USTF0",1768252830989,6.4385,139.91,139.89,5.07053315]
["bitfinex-derivatives","SOLF0:USTF0",1768252831180,6.4385,139.91,139.87,89.51053315]
["bitfinex-derivatives","SOLF0:USTF0",1768252836190,6.48621921,139.93,139.87,89.51053315]
["bitfinex-derivatives","SOLF0:USTF0",1768252837290,6.438,139.92,139.87,89.51053315]
["bitfinex-derivatives","SOLF0:USTF0",1768252838389,6.438,139.92,139.88,4.69272903]
["bitfinex-derivatives","SOLF0:USTF0",1768252838589,6.4375,139.94,139.89,4.69272903]
["bitfinex-derivatives","SOLF0:USTF0",1768252838794,6.4375,139.94,139.9,89.15272903]
["bitfinex-derivatives","SOLF0:USTF0",1768252845586,1.89549912,139.96,139.91,4.69272903]
["bitfinex-derivatives","SOLF0:USTF0",1768252845791,6.75709761,140.0,139.91,4.69272903]
["bitfinex-derivatives","SOLF0:USTF0",1768252846093,4.46856913,139.99,139.91,4.69272903]
["bitfinex-derivatives","SOLF0:USTF0",1768252846392,4.46856913,139.99,139.92,0.07772169]
["bitfinex-derivatives","SOLF0:USTF0",1768252846600,4.46856913,140.01,139.94,0.07772169]
["bitfinex-derivatives","SOLF0:USTF0",1768252847799,6.4349,139.99,139.94,0.07772169]
["bitfinex-derivatives","SOLF0:USTF0",1768252848000,4.46856913,140.01,139.94,0.07772169]
["bitfinex-derivatives","SOLF0:USTF0",1768252849301,6.4352,139.98,139.94,0.07772169]
["bitfinex-derivatives","SOLF0:USTF0",1768252850505,4.46856913,139.98,139.91,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768252851802,6.4357,139.97,139.91,86.74852848]
["bitfinex-derivatives","SOLF0:USTF0",1768252853606,6.4357,139.97,139.91,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768252854107,4.46856913,139.97,139.91,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768252855298,4.46856913,139.97,139.9,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768252855802,6.4364,139.96,139.9,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768252862615,6.4364,139.96,139.9,90.8989]
["bitfinex-derivatives","SOLF0:USTF0",1768252867818,6.4364,139.96,139.9,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768252872030,6.4357,139.97,139.9,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768252873629,6.4357,139.97,139.9,90.8989]
["bitfinex-derivatives","SOLF0:USTF0",1768252878529,6.4357,139.97,139.91,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1768252879534,10.51816402,139.98,139.92,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768252880337,6.4358,139.97,139.9,90.8985]
["bitfinex-derivatives","SOLF0:USTF0",1768252880929,4.08276402,139.98,139.91,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768252882129,4.08276402,139.98,139.9,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768252882130,10.51796402,139.98,139.92,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1768252882538,4.08276402,139.97,139.9,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768252882729,3.57717271,140.0,139.9,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1768252882730,4.08276402,139.96,139.9,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1768252883732,4.08276402,139.95,139.89,90.8993]
["bitfinex-derivatives","SOLF0:USTF0",1768252884936,4.08276402,139.95,139.9,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1768252888746,4.08276402,139.95,139.89,90.8994]
["bitfinex-derivatives","SOLF0:USTF0",1768252891639,10.51936402,139.95,139.89,90.8994]
["bitfinex-derivatives","SOLF0:USTF0",1768252892734,4.08276402,139.94,139.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1768252893838,6.4376,139.93,139.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1768252895733,10.51986402,139.94,139.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1768252906849,3.68316784,139.92,139.86,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768252907749,10.12116784,139.92,139.86,90.9006]
["bitfinex-derivatives","SOLF0:USTF0",1768252909551,3.68316784,139.92,139.87,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1768252914956,3.68316784,139.92,139.86,90.9007]
["bitfinex-derivatives","SOLF0:USTF0",1768252918454,10.12146784,139.92,139.86,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1768252918654,10.12146784,139.92,139.87,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768252921253,3.68316784,139.91,139.85,22.70001599]
["bitfinex-derivatives","SOLF0:USTF0",1768252921454,3.68316784,139.88,139.85,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768252922357,3.73792612,139.88,139.85,0.04755123]
["bitfinex-derivatives","SOLF0:USTF0",1768252922751,10.17782612,139.88,139.85,0.04755123]
["bitfinex-derivatives","SOLF0:USTF0",1768252925067,0.05475828,139.88,139.85,0.04755123]
["bitfinex-derivatives","SOLF0:USTF0",1768252927262,9.97789128,139.88,139.85,0.04755123]
["bitfinex-derivatives","SOLF0:USTF0",1768252929464,6.4405,139.87,139.85,0.04755123]
["bitfinex-derivatives","SOLF0:USTF0",1768252929664,3.483333,139.86,139.8,86.07534549]
["bitfinex-derivatives","SOLF0:USTF0",1768252930362,3.483333,139.84,139.76,1.42540844]
["bitfinex-derivatives","SOLF0:USTF0",1768252930564,3.483333,139.82,139.75,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768252930768,6.4431,139.81,139.75,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768252930963,6.49108487,139.81,139.75,85.92540844]
["bitfinex-derivatives","SOLF0:USTF0",1768252931163,0.04798487,139.81,139.75,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768252931371,0.04798487,139.81,139.76,1.42540844]
["bitfinex-derivatives","SOLF0:USTF0",1768252931670,3.483333,139.86,139.78,1.42540844]
["bitfinex-derivatives","SOLF0:USTF0",1768252932767,3.06657817,139.85,139.78,7.86970844]
["bitfinex-derivatives","SOLF0:USTF0",1768252932958,2.29087465,139.83,139.76,1.42630864]
["bitfinex-derivatives","SOLF0:USTF0",1768252933163,3.06657817,139.82,139.76,1.42630864]
["bitfinex-derivatives","SOLF0:USTF0",1768252936266,3.06657817,139.84,139.76,1.42630864]
["bitfinex-derivatives","SOLF0:USTF0",1768252936468,3.06657817,139.84,139.78,1.42630864]
["bitfinex-derivatives","SOLF0:USTF0",1768252936862,3.06657817,139.86,139.78,1.42630864]
["bitfinex-derivatives","SOLF0:USTF0",1768252937770,3.06657817,139.86,139.78,7.87060864]
["bitfinex-derivatives","SOLF0:USTF0",1768252938377,3.06657817,139.85,139.78,7.87060864]
["bitfinex-derivatives","SOLF0:USTF0",1768252941376,3.06657817,139.85,139.77,86.81087465]
["bitfinex-derivatives","SOLF0:USTF0",1768252941377,3.06657817,139.87,139.79,1.42630864]
["bitfinex-derivatives","SOLF0:USTF0",1768252942876,3.06657817,139.86,139.8,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1768252943072,3.06657817,139.86,139.8,7.86970864]
["bitfinex-derivatives","SOLF0:USTF0",1768252944484,3.06657817,139.86,139.8,1.42630864]
["bitfinex-derivatives","SOLF0:USTF0",1768252944683,9.50737817,139.86,139.8,1.42630864]
["bitfinex-derivatives","SOLF0:USTF0",1768252944981,3.06657817,139.85,139.78,7.87030864]
["bitfinex-derivatives","SOLF0:USTF0",1768252945978,3.06657817,139.85,139.79,7.87020864]
["bitfinex-derivatives","SOLF0:USTF0",1768252948879,9.50797817,139.85,139.79,1.42630864]
["bitfinex-derivatives","SOLF0:USTF0",1768252950673,6.4417,139.84,139.76,7.87120864]
["bitfinex-derivatives","SOLF0:USTF0",1768252950985,3.06657817,139.83,139.76,85.94630864]
["bitfinex-derivatives","SOLF0:USTF0",1768252951784,3.06657817,139.83,139.77,7.87110864]
["bitfinex-derivatives","SOLF0:USTF0",1768252956193,3.1945832,139.82,139.76,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768252957184,3.1945832,139.82,139.76,90.9652]
["bitfinex-derivatives","SOLF0:USTF0",1768252958591,3.1945832,139.82,139.76,92.39170376]
["bitfinex-derivatives","SOLF0:USTF0",1768252964290,3.1945832,139.82,139.77,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1768252964891,6.4422,139.83,139.77,7.87120376]
["bitfinex-derivatives","SOLF0:USTF0",1768252965299,9.6367832,139.83,139.77,7.87120376]
["bitfinex-derivatives","SOLF0:USTF0",1768252966298,6.4414,139.85,139.79,1.42650376]
["bitfinex-derivatives","SOLF0:USTF0",1768252966705,9.6353832,139.86,139.79,7.87040376]
["bitfinex-derivatives","SOLF0:USTF0",1768252969892,9.6353832,139.86,139.8,7.87000376]
["bitfinex-derivatives","SOLF0:USTF0",1768252971597,3.1945832,139.83,139.78,1.42650376]
["bitfinex-derivatives","SOLF0:USTF0",1768252971804,5.48545785,139.82,139.76,1.42650376]
["bitfinex-derivatives","SOLF0:USTF0",1768252972291,3.1945832,139.82,139.77,1.42650376]
["bitfinex-derivatives","SOLF0:USTF0",1768252974006,3.1945832,139.82,139.77,7.87140376]
["bitfinex-derivatives","SOLF0:USTF0",1768252976409,11.92735785,139.84,139.77,7.87140376]
["bitfinex-derivatives","SOLF0:USTF0",1768252976905,3.1945832,139.83,139.77,7.87140376]
["bitfinex-derivatives","SOLF0:USTF0",1768252977301,9.6367832,139.83,139.77,7.87140376]
["bitfinex-derivatives","SOLF0:USTF0",1768252977605,3.1945832,139.82,139.77,7.87140376]
["bitfinex-derivatives","SOLF0:USTF0",1768252979893,3.1945832,139.82,139.78,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1768252980807,8.73257465,139.84,139.78,7.87090376]
["bitfinex-derivatives","SOLF0:USTF0",1768252980808,3.1945832,139.84,139.78,7.87090376]
["bitfinex-derivatives","SOLF0:USTF0",1768252981405,9.6363832,139.84,139.78,7.87090376]
["bitfinex-derivatives","SOLF0:USTF0",1768252981903,3.1945832,139.84,139.78,7.87090376]
["bitfinex-derivatives","SOLF0:USTF0",1768252982106,3.1945832,139.84,139.79,1.42650376]
["bitfinex-derivatives","SOLF0:USTF0",1768252983103,3.1945832,139.88,139.81,1.42650376]
["bitfinex-derivatives","SOLF0:USTF0",1768252983602,3.1945832,139.9,139.83,1.42650376]
["bitfinex-derivatives","SOLF0:USTF0",1768252984001,3.1945832,139.93,139.83,1.42650376]
["bitfinex-derivatives","SOLF0:USTF0",1768252984300,3.1945832,139.93,139.85,7.86770376]
["bitfinex-derivatives","SOLF0:USTF0",1768252984496,3.1945832,139.93,139.85,1.42650376]
["bitfinex-derivatives","SOLF0:USTF0",1768252984698,3.1945832,139.93,139.83,1.42252474]
["bitfinex-derivatives","SOLF0:USTF0",1768252984896,3.08924154,139.92,139.83,7.86422474]
["bitfinex-derivatives","SOLF0:USTF0",1768252985206,3.08924154,139.92,139.84,1.42252474]
["bitfinex-derivatives","SOLF0:USTF0",1768252985507,3.08924154,139.91,139.84,1.42252474]
["bitfinex-derivatives","SOLF0:USTF0",1768252987812,6.439,139.9,139.84,1.42252474]
["bitfinex-derivatives","SOLF0:USTF0",1768252988108,3.08924154,139.91,139.85,1.42252474]
["bitfinex-derivatives","SOLF0:USTF0",1768252988306,3.08924154,139.94,139.85,1.42252474]
["bitfinex-derivatives","SOLF0:USTF0",1768252989814,9.52664154,139.94,139.87,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1768252990813,3.08924154,139.92,139.82,1.42252474]
["bitfinex-derivatives","SOLF0:USTF0",1768252991216,3.14059236,139.92,139.82,1.42252474]
["bitfinex-derivatives","SOLF0:USTF0",1768252991422,3.08924154,139.88,139.8,1.42252474]
["bitfinex-derivatives","SOLF0:USTF0",1768252992915,0.05421715,139.85,139.8,1.42252474]
["bitfinex-derivatives","SOLF0:USTF0",1768252993813,0.05421715,139.85,139.81,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1768252997922,9.52924154,139.88,139.81,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1768252999116,3.18159726,139.87,139.8,1.42252474]
["bitfinex-derivatives","SOLF0:USTF0",1768252999320,3.18159726,139.86,139.79,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1768253000922,9.62239726,139.86,139.79,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1768253006827,3.18159726,139.85,139.79,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1768253007428,9.62289726,139.85,139.79,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1768253010726,9.62289726,139.85,139.78,1.47480574]
["bitfinex-derivatives","SOLF0:USTF0",1768253011429,9.62289726,139.85,139.8,0.05040069]
["bitfinex-derivatives","SOLF0:USTF0",1768253011635,3.18159726,139.83,139.76,7.91970574]
["bitfinex-derivatives","SOLF0:USTF0",1768253011933,3.22678724,139.83,139.76,7.91970574]
["bitfinex-derivatives","SOLF0:USTF0",1768253012926,9.66898724,139.83,139.76,7.91970574]
["bitfinex-derivatives","SOLF0:USTF0",1768253014733,9.66898724,139.83,139.77,1.47416656]
["bitfinex-derivatives","SOLF0:USTF0",1768253015838,3.2318371,139.82,139.75,1.47416656]
["bitfinex-derivatives","SOLF0:USTF0",1768253016641,0.05078118,139.8,139.75,1.47416656]
["bitfinex-derivatives","SOLF0:USTF0",1768253021440,6.49428118,139.8,139.75,1.47416656]
["bitfinex-derivatives","SOLF0:USTF0",1768253021941,0.05078118,139.8,139.75,1.47416656]
["bitfinex-derivatives","SOLF0:USTF0",1768253030152,0.05078118,139.8,139.75,7.91996656]
["bitfinex-derivatives","SOLF0:USTF0",1768253030450,3.2318371,139.84,139.76,1.47416656]
["bitfinex-derivatives","SOLF0:USTF0",1768253031746,9.6739371,139.84,139.77,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1768253031940,9.6739371,139.84,139.73,188.40214066]
["bitfinex-derivatives","SOLF0:USTF0",1768253031941,3.2318371,139.84,139.78,1.47416656]
["bitfinex-derivatives","SOLF0:USTF0",1768253032743,3.2318371,139.84,139.78,7.91846656]
["bitfinex-derivatives","SOLF0:USTF0",1768253034647,9.6741371,139.83,139.78,1.47416656]
["bitfinex-derivatives","SOLF0:USTF0",1768253035250,3.2318371,139.83,139.78,1.47416656]
["bitfinex-derivatives","SOLF0:USTF0",1768253037145,3.2318371,139.83,139.78,7.91856656]
["bitfinex-derivatives","SOLF0:USTF0",1768253038055,9.6730371,139.86,139.8,1.47416656]
["bitfinex-derivatives","SOLF0:USTF0",1768253039754,9.6730371,139.86,139.8,7.91756656]
["bitfinex-derivatives","SOLF0:USTF0",1768253040056,3.2318371,139.86,139.8,1.47416656]
["bitfinex-derivatives","SOLF0:USTF0",1768253040461,3.2318371,139.91,139.82,1.47416656]
["bitfinex-derivatives","SOLF0:USTF0",1768253041356,3.2318371,139.93,139.87,7.91436656]
["bitfinex-derivatives","SOLF0:USTF0",1768253041652,3.2318371,139.93,139.87,1.47416656]
["bitfinex-derivatives","SOLF0:USTF0",1768253041845,3.2318371,139.93,139.84,1.47416656]
["bitfinex-derivatives","SOLF0:USTF0",1768253042250,6.4382,139.92,139.85,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1768253042453,3.2318371,139.94,139.83,1.47416656]
["bitfinex-derivatives","SOLF0:USTF0",1768253042653,3.2318371,139.94,139.8,184.7684]
["bitfinex-derivatives","SOLF0:USTF0",1768253042654,3.58394066,139.99,139.89,1.47416656]
["bitfinex-derivatives","SOLF0:USTF0",1768253042850,3.2318371,139.98,139.9,7.91286656]
["bitfinex-derivatives","SOLF0:USTF0",1768253043748,3.2318371,139.96,139.88,7.91585439]
["bitfinex-derivatives","SOLF0:USTF0",1768253044151,100.0559,140.05,139.91,1.47625439]
["bitfinex-derivatives","SOLF0:USTF0",1768253044353,3.09617126,140.0,139.93,1.47625439]
["bitfinex-derivatives","SOLF0:USTF0",1768253044559,121.70383865,140.06,139.93,1.47625439]
["bitfinex-derivatives","SOLF0:USTF0",1768253044560,3.14674584,140.05,139.93,1.47625439]
["bitfinex-derivatives","SOLF0:USTF0",1768253044743,3.14674584,140.02,139.93,1.47625439]
["bitfinex-derivatives","SOLF0:USTF0",1768253044943,3.14674584,139.98,139.91,1.47582429]
["bitfinex-derivatives","SOLF0:USTF0",1768253046254,2.2893243,139.95,139.85,1.47582429]
["bitfinex-derivatives","SOLF0:USTF0",1768253046448,5.43607014,139.93,139.85,1.47582429]
["bitfinex-derivatives","SOLF0:USTF0",1768253046654,3.14674584,139.9,139.83,1.47582429]
["bitfinex-derivatives","SOLF0:USTF0",1768253047458,3.14674584,139.86,139.78,1.47582429]
["bitfinex-derivatives","SOLF0:USTF0",1768253047761,5.43607014,139.85,139.78,1.47582429]
["bitfinex-derivatives","SOLF0:USTF0",1768253048154,3.14674584,139.82,139.75,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768253048458,2.2893243,139.85,139.76,1.47582429]
["bitfinex-derivatives","SOLF0:USTF0",1768253048661,3.14674584,139.84,139.76,1.47582429]
["bitfinex-derivatives","SOLF0:USTF0",1768253049369,100.1742,139.89,139.76,1.47582429]
["bitfinex-derivatives","SOLF0:USTF0",1768253049370,3.14674584,139.87,139.77,1.47582429]
["bitfinex-derivatives","SOLF0:USTF0",1768253049551,3.14674584,139.86,139.77,1.47582429]
["bitfinex-derivatives","SOLF0:USTF0",1768253050752,3.14674584,139.86,139.77,7.92042429]
["bitfinex-derivatives","SOLF0:USTF0",1768253050953,3.14674584,139.86,139.78,1.47582429]
["bitfinex-derivatives","SOLF0:USTF0",1768253054361,3.14674584,139.86,139.79,1.47578638]
["bitfinex-derivatives","SOLF0:USTF0",1768253060470,3.06514138,139.84,139.77,1.47578638]
["bitfinex-derivatives","SOLF0:USTF0",1768253061672,3.06514138,139.84,139.77,7.92048638]
["bitfinex-derivatives","SOLF0:USTF0",1768253061975,3.06514138,139.84,139.77,1.47578638]
["bitfinex-derivatives","SOLF0:USTF0",1768253062170,3.06514138,139.84,139.78,7.92008638]
["bitfinex-derivatives","SOLF0:USTF0",1768253063668,3.06514138,139.84,139.79,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1768253064575,3.06514138,139.84,139.78,1.47578638]
["bitfinex-derivatives","SOLF0:USTF0",1768253065475,3.06514138,139.84,139.75,1.47578638]
["bitfinex-derivatives","SOLF0:USTF0",1768253065684,2.2893243,139.85,139.75,1.47578638]
["bitfinex-derivatives","SOLF0:USTF0",1768253065685,3.06514138,139.82,139.75,1.47578638]
["bitfinex-derivatives","SOLF0:USTF0",1768253065977,3.06514138,139.82,139.76,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1768253068575,3.06514138,139.82,139.75,1.47578638]
["bitfinex-derivatives","SOLF0:USTF0",1768253069778,3.06514138,139.82,139.76,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1768253070580,3.06514138,139.84,139.77,1.47578638]
["bitfinex-derivatives","SOLF0:USTF0",1768253070977,3.06514138,139.84,139.78,7.96536621]
["bitfinex-derivatives","SOLF0:USTF0",1768253071280,3.06514138,139.86,139.78,1.52116621]
["bitfinex-derivatives","SOLF0:USTF0",1768253071681,3.06514138,139.86,139.78,1.47578638]
["bitfinex-derivatives","SOLF0:USTF0",1768253072181,3.06514138,139.86,139.81,0.04700186]
["bitfinex-derivatives","SOLF0:USTF0",1768253073175,9.50594138,139.86,139.81,0.04700186]
["bitfinex-derivatives","SOLF0:USTF0",1768253078592,3.240414,139.85,139.81,0.04700186]
["bitfinex-derivatives","SOLF0:USTF0",1768253082187,5.5297383,139.85,139.81,0.04700186]
["bitfinex-derivatives","SOLF0:USTF0",1768253082385,3.240414,139.84,139.81,0.04700186]
["bitfinex-derivatives","SOLF0:USTF0",1768253082792,3.240414,139.84,139.76,1.47754757]
["bitfinex-derivatives","SOLF0:USTF0",1768253082983,3.29431382,139.84,139.76,1.47754757]
["bitfinex-derivatives","SOLF0:USTF0",1768253083881,3.29431382,139.84,139.78,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1768253084086,2.2893243,139.83,139.78,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1768253084287,5.5297383,139.83,139.76,1.47754757]
["bitfinex-derivatives","SOLF0:USTF0",1768253084487,5.5297383,139.83,139.77,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1768253085081,0.05448919,139.81,139.77,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1768253085982,3.240414,139.83,139.77,7.96944943]
["bitfinex-derivatives","SOLF0:USTF0",1768253086190,3.240414,139.83,139.78,0.05350565]
["bitfinex-derivatives","SOLF0:USTF0",1768253095088,5.5297383,139.81,139.73,1.52454943]
["bitfinex-derivatives","SOLF0:USTF0",1768253095599,3.240414,139.8,139.73,1.52454943]
["bitfinex-derivatives","SOLF0:USTF0",1768253096390,0.05168395,139.78,139.73,1.52454943]
["bitfinex-derivatives","SOLF0:USTF0",1768253096790,0.05168395,139.78,139.73,7.97124943]
["bitfinex-derivatives","SOLF0:USTF0",1768253097195,0.05168395,139.78,139.73,1.52454943]
["bitfinex-derivatives","SOLF0:USTF0",1768253097390,0.05168395,139.78,139.74,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1768253100299,3.240414,139.88,139.76,2.2893243]
["bitfinex-derivatives","SOLF0:USTF0",1768253100601,5.5297383,139.85,139.78,1.52454943]
["bitfinex-derivatives","SOLF0:USTF0",1768253101393,3.240414,139.84,139.78,1.52454943]
["bitfinex-derivatives","SOLF0:USTF0",1768253101589,100.1725,139.89,139.73,1.52454943]
["bitfinex-derivatives","SOLF0:USTF0",1768253101590,3.240414,139.8,139.73,1.52454943]
["bitfinex-derivatives","SOLF0:USTF0",1768253101791,3.240414,139.8,139.74,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768253102100,3.240414,139.8,139.74,86.06454943]
["bitfinex-derivatives","SOLF0:USTF0",1768253102899,3.240414,139.8,139.75,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1768253104506,2.96862427,139.82,139.76,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1768253107808,9.41122427,139.82,139.76,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1768253108009,2.96862427,139.8,139.72,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1768253108518,2.96862427,139.76,139.68,104.41527589]
["bitfinex-derivatives","SOLF0:USTF0",1768253108812,2.96862427,139.76,139.69,1.5212225]
["bitfinex-derivatives","SOLF0:USTF0",1768253109602,0.04513157,139.74,139.69,1.5212225]
["bitfinex-derivatives","SOLF0:USTF0",1768253109805,0.04513157,139.74,139.7,7.9690225]
["bitfinex-derivatives","SOLF0:USTF0",1768253110206,3.58470192,139.81,139.71,1.5212225]
["bitfinex-derivatives","SOLF0:USTF0",1768253110207,2.96862427,139.78,139.71,1.5212225]
["bitfinex-derivatives","SOLF0:USTF0",1768253111813,0.05178633,139.76,139.73,0.04703037]
["bitfinex-derivatives","SOLF0:USTF0",1768253122930,6.4434,139.81,139.74,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1768253123934,25.06017423,139.83,139.73,3.2113434]
["bitfinex-derivatives","SOLF0:USTF0",1768253124136,3.58470192,139.81,139.71,3.2113434]
["bitfinex-derivatives","SOLF0:USTF0",1768253124634,6.444,139.79,139.71,9.6585434]
["bitfinex-derivatives","SOLF0:USTF0",1768253124938,3.03331694,139.78,139.71,3.2113434]
["bitfinex-derivatives","SOLF0:USTF0",1768253125838,3.03331694,139.78,139.72,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1768253128234,9.47771694,139.78,139.72,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1768253130138,3.03331694,139.78,139.72,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1768253130440,3.03331694,139.78,139.73,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1768253131037,3.03331694,139.78,139.73,9.6579434]
["bitfinex-derivatives","SOLF0:USTF0",1768253132945,9.47731694,139.8,139.73,9.6579434]
["bitfinex-derivatives","SOLF0:USTF0",1768253133146,3.03331694,139.8,139.74,9.6574434]
["bitfinex-derivatives","SOLF0:USTF0",1768253133842,3.03331694,139.83,139.75,3.2113434]
["bitfinex-derivatives","SOLF0:USTF0",1768253134048,184.7603,139.85,139.75,3.2113434]
["bitfinex-derivatives","SOLF0:USTF0",1768253134049,3.03331694,139.85,139.77,3.2113434]
["bitfinex-derivatives","SOLF0:USTF0",1768253134432,3.03331694,139.85,139.78,9.44016658]
["bitfinex-derivatives","SOLF0:USTF0",1768253134640,100.1631,139.9,139.75,103.84990192]
["bitfinex-derivatives","SOLF0:USTF0",1768253134641,3.03980929,139.87,139.79,2.99576658]
["bitfinex-derivatives","SOLF0:USTF0",1768253135046,3.03980929,139.87,139.79,9.43956658]
["bitfinex-derivatives","SOLF0:USTF0",1768253135244,3.58470192,139.89,139.8,2.99576658]
["bitfinex-derivatives","SOLF0:USTF0",1768253135245,3.03980929,139.89,139.8,2.99576658]
["bitfinex-derivatives","SOLF0:USTF0",1768253135438,3.03980929,139.93,139.82,2.99576658]
["bitfinex-derivatives","SOLF0:USTF0",1768253135743,9.47810929,139.92,139.84,9.43736658]
["bitfinex-derivatives","SOLF0:USTF0",1768253136239,6.4373,139.94,139.85,2.99576658]
["bitfinex-derivatives","SOLF0:USTF0",1768253136439,3.58470192,140.03,139.91,100.1504]
["bitfinex-derivatives","SOLF0:USTF0",1768253136641,3.03980929,140.02,139.93,2.99576658]
["bitfinex-derivatives","SOLF0:USTF0",1768253136844,3.03980929,140.02,139.94,2.99576658]
["bitfinex-derivatives","SOLF0:USTF0",1768253137439,0.04655665,139.99,139.92,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768253137931,3.08636594,139.99,139.91,87.55576658]
["bitfinex-derivatives","SOLF0:USTF0",1768253138339,3.08636594,139.99,139.91,2.99576658]
["bitfinex-derivatives","SOLF0:USTF0",1768253138739,3.08636594,139.99,139.89,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768253139136,3.03980929,139.99,139.89,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768253139439,0.05117508,139.95,139.89,87.55576658]
["bitfinex-derivatives","SOLF0:USTF0",1768253140034,0.05117508,139.95,139.88,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768253140239,3.09098437,139.95,139.87,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768253140743,3.03980929,139.95,139.87,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768253140943,0.05177728,139.92,139.87,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768253141538,0.05177728,139.92,139.88,0.05181612]
["bitfinex-derivatives","SOLF0:USTF0",1768253141744,3.03980929,139.95,139.88,3.0475827]
["bitfinex-derivatives","SOLF0:USTF0",1768253141931,3.03980929,139.98,139.89,2.99576658]
["bitfinex-derivatives","SOLF0:USTF0",1768253143738,9.47530929,139.98,139.89,2.99576658]
["bitfinex-derivatives","SOLF0:USTF0",1768253144345,3.03980929,139.95,139.87,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768253144840,3.03980929,139.95,139.88,2.99576658]
["bitfinex-derivatives","SOLF0:USTF0",1768253145640,106.73231121,139.98,139.88,2.99576658]
["bitfinex-derivatives","SOLF0:USTF0",1768253145843,9.47560929,139.97,139.88,2.99576658]
["bitfinex-derivatives","SOLF0:USTF0",1768253150756,3.03980929,139.95,139.88,2.99576658]
["bitfinex-derivatives","SOLF0:USTF0",1768253152761,6.4372,139.94,139.88,2.99576658]
["bitfinex-derivatives","SOLF0:USTF0",1768253156161,3.03980929,139.95,139.88,2.99576658]
["bitfinex-derivatives","SOLF0:USTF0",1768253157866,9.47650929,139.95,139.88,2.99576658]
["bitfinex-derivatives","SOLF0:USTF0",1768253158263,6.62451121,139.94,139.86,87.47576658]
["bitfinex-derivatives","SOLF0:USTF0",1768253158462,3.03980929,139.93,139.86,87.47576658]
["bitfinex-derivatives","SOLF0:USTF0",1768253158858,9.47740929,139.93,139.86,87.47576658]
["bitfinex-derivatives","SOLF0:USTF0",1768253159062,9.47740929,139.93,139.86,2.99576658]
["bitfinex-derivatives","SOLF0:USTF0",1768253159262,3.03980929,139.92,139.83,2.99576658]
["bitfinex-derivatives","SOLF0:USTF0",1768253159465,3.03980929,139.91,139.84,87.47576658]
["bitfinex-derivatives","SOLF0:USTF0",1768253160465,3.03980929,139.91,139.84,93.91736658]
["bitfinex-derivatives","SOLF0:USTF0",1768253160654,3.03980929,139.94,139.85,2.99576658]
["bitfinex-derivatives","SOLF0:USTF0",1768253160856,9.47720929,139.94,139.85,2.99576658]
["bitfinex-derivatives","SOLF0:USTF0",1768253161567,3.03980929,139.93,139.85,2.99576658]
["bitfinex-derivatives","SOLF0:USTF0",1768253161863,9.47760929,139.93,139.85,9.43686658]
["bitfinex-derivatives","SOLF0:USTF0",1768253164873,2.97196841,139.92,139.83,9.47514197]
["bitfinex-derivatives","SOLF0:USTF0",1768253165068,2.97196841,139.92,139.84,3.03344197]
["bitfinex-derivatives","SOLF0:USTF0",1768253165764,2.97196841,139.91,139.84,3.03344197]
["bitfinex-derivatives","SOLF0:USTF0",1768253165971,2.97196841,139.9,139.81,9.47624197]
["bitfinex-derivatives","SOLF0:USTF0",1768253166158,6.4405,139.87,139.81,3.03344197]
["bitfinex-derivatives","SOLF0:USTF0",1768253166355,2.97196841,139.87,139.8,3.03344197]
["bitfinex-derivatives","SOLF0:USTF0",1768253166771,0.05077918,139.85,139.83,0.05472705]
["bitfinex-derivatives","SOLF0:USTF0",1768253176273,6.4399,139.88,139.83,3.00478534]
["bitfinex-derivatives","SOLF0:USTF0",1768253176870,9.52665911,139.88,139.83,0.05472705]
["bitfinex-derivatives","SOLF0:USTF0",1768253178979,3.08675911,139.87,139.83,0.05472705]
["bitfinex-derivatives","SOLF0:USTF0",1768253179172,9.52715911,139.87,139.83,0.05472705]
["bitfinex-derivatives","SOLF0:USTF0",1768253179370,11.81985364,139.87,139.83,0.05472705]
["bitfinex-derivatives","SOLF0:USTF0",1768253183881,3.08675911,139.84,139.77,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768253184078,5.37945364,139.83,139.76,2.95005829]
["bitfinex-derivatives","SOLF0:USTF0",1768253184578,5.37945364,139.83,139.77,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1768253189787,3.08675911,139.82,139.75,90.9456]
["bitfinex-derivatives","SOLF0:USTF0",1768253190381,3.08675911,139.82,139.75,93.89565829]
["bitfinex-derivatives","SOLF0:USTF0",1768253190978,9.52935911,139.82,139.75,93.89565829]
["bitfinex-derivatives","SOLF0:USTF0",1768253191385,3.08675911,139.82,139.77,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1768253192286,3.08675911,139.82,139.76,2.95005829]
["bitfinex-derivatives","SOLF0:USTF0",1768253192679,5.37945364,139.82,139.76,2.95005829]
["bitfinex-derivatives","SOLF0:USTF0",1768253194895,2.94459271,139.81,139.75,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1768253195080,2.94459271,139.81,139.74,87.67924252]
["bitfinex-derivatives","SOLF0:USTF0",1768253195487,0.04719497,139.79,139.74,87.67924252]
["bitfinex-derivatives","SOLF0:USTF0",1768253195988,0.04719497,139.79,139.76,0.04797485]
["bitfinex-derivatives","SOLF0:USTF0",1768253197090,2.99178768,139.79,139.72,3.15924252]
["bitfinex-derivatives","SOLF0:USTF0",1768253197890,2.99178768,139.79,139.72,9.60644252]
["bitfinex-derivatives","SOLF0:USTF0",1768253201193,2.99178768,139.79,139.73,3.15924252]
["bitfinex-derivatives","SOLF0:USTF0",1768253202192,9.43598768,139.79,139.73,3.15924252]
["bitfinex-derivatives","SOLF0:USTF0",1768253204994,2.99178768,139.79,139.73,3.15924252]
["bitfinex-derivatives","SOLF0:USTF0",1768253205187,0.04719497,139.79,139.73,3.15924252]
["bitfinex-derivatives","SOLF0:USTF0",1768253205894,6.49119497,139.79,139.73,3.15924252]
["bitfinex-derivatives","SOLF0:USTF0",1768253209894,0.04719497,139.79,139.73,9.60594252]
["bitfinex-derivatives","SOLF0:USTF0",1768253210395,0.04719497,139.79,139.73,3.15924252]
["bitfinex-derivatives","SOLF0:USTF0",1768253210590,0.04719497,139.79,139.75,3.15924252]
["bitfinex-derivatives","SOLF0:USTF0",1768253210796,2.94459271,139.81,139.75,3.15924252]
["bitfinex-derivatives","SOLF0:USTF0",1768253210995,2.94459271,139.81,139.75,3.21039921]
["bitfinex-derivatives","SOLF0:USTF0",1768253211899,2.94459271,139.83,139.77,3.15924252]
["bitfinex-derivatives","SOLF0:USTF0",1768253212601,9.38629271,139.84,139.78,3.15924252]
["bitfinex-derivatives","SOLF0:USTF0",1768253212793,0.04622102,139.81,139.78,3.15924252]
["bitfinex-derivatives","SOLF0:USTF0",1768253212991,0.04622102,139.81,139.79,0.04549491]
["bitfinex-derivatives","SOLF0:USTF0",1768253214396,9.38629271,139.84,139.79,0.04549491]
["bitfinex-derivatives","SOLF0:USTF0",1768253218197,2.94459271,139.83,139.79,0.04549491]
["bitfinex-derivatives","SOLF0:USTF0",1768253225901,9.38669271,139.83,139.79,0.04549491]
["bitfinex-derivatives","SOLF0:USTF0",1768253226796,2.94459271,139.83,139.79,0.04549491]
["bitfinex-derivatives","SOLF0:USTF0",1768253227999,3.12188441,139.86,139.79,3.15393851]
["bitfinex-derivatives","SOLF0:USTF0",1768253228395,3.12188441,139.86,139.79,3.1084436]
["bitfinex-derivatives","SOLF0:USTF0",1768253228603,3.12188441,139.85,139.77,5.40113813]
["bitfinex-derivatives","SOLF0:USTF0",1768253228903,3.12188441,139.84,139.77,3.1084436]
["bitfinex-derivatives","SOLF0:USTF0",1768253229208,3.12188441,139.81,139.75,3.1084436]
["bitfinex-derivatives","SOLF0:USTF0",1768253229408,3.12188441,139.81,139.74,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768253230001,3.12188441,139.8,139.73,3.1084436]
["bitfinex-derivatives","SOLF0:USTF0",1768253230703,6.4446,139.78,139.73,3.1084436]
["bitfinex-derivatives","SOLF0:USTF0",1768253231503,3.12188441,139.77,139.72,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768253232310,3.12188441,139.77,139.71,3.1084436]
["bitfinex-derivatives","SOLF0:USTF0",1768253232510,3.12188441,139.8,139.72,9.5555436]
["bitfinex-derivatives","SOLF0:USTF0",1768253232905,3.12188441,139.8,139.72,3.1084436]
["bitfinex-derivatives","SOLF0:USTF0",1768253233512,9.4492673,139.78,139.72,3.1084436]
["bitfinex-derivatives","SOLF0:USTF0",1768253233813,3.0047673,139.78,139.72,3.1084436]
["bitfinex-derivatives","SOLF0:USTF0",1768253234204,3.0047673,139.77,139.69,2.95873872]
["bitfinex-derivatives","SOLF0:USTF0",1768253234807,3.0047673,139.75,139.69,2.95873872]
["bitfinex-derivatives","SOLF0:USTF0",1768253235106,3.0047673,139.75,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768253235314,3.0047673,139.74,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768253236814,3.0047673,139.73,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768253238213,10.03036537,139.78,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768253238409,3.0047673,139.77,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768253238616,3.0047673,139.77,139.7,2.95873872]
["bitfinex-derivatives","SOLF0:USTF0",1768253239614,3.0047673,139.77,139.69,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768253239922,3.0047673,139.76,139.68,105.87279211]
["bitfinex-derivatives","SOLF0:USTF0",1768253240620,3.0047673,139.75,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768253240908,3.0047673,139.78,139.69,2.95873872]
["bitfinex-derivatives","SOLF0:USTF0",1768253241814,3.0047673,139.78,139.69,9.40713872]
["bitfinex-derivatives","SOLF0:USTF0",1768253242513,3.0047673,139.77,139.69,9.40713872]
["bitfinex-derivatives","SOLF0:USTF0",1768253243704,3.0047673,139.76,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768253244714,6.4466,139.74,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768253245022,3.0047673,139.73,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768253245819,6.4473,139.72,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768253248220,9.4520673,139.72,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768253254526,3.00347133,139.74,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768253255830,9.45027133,139.73,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768253256026,3.00347133,139.73,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768253256823,103.26837133,139.76,139.68,21.33259398]
["bitfinex-derivatives","SOLF0:USTF0",1768253257035,3.00347133,139.76,139.69,2.97854059]
["bitfinex-derivatives","SOLF0:USTF0",1768253257840,6.4466,139.74,139.69,2.97854059]
["bitfinex-derivatives","SOLF0:USTF0",1768253260939,9.44917133,139.76,139.69,2.97854059]
["bitfinex-derivatives","SOLF0:USTF0",1768253261140,6.4457,139.76,139.69,2.97854059]
["bitfinex-derivatives","SOLF0:USTF0",1768253263346,6.446,139.75,139.69,2.97854059]
["bitfinex-derivatives","SOLF0:USTF0",1768253264335,3.00347133,139.76,139.69,2.97854059]
["bitfinex-derivatives","SOLF0:USTF0",1768253264638,3.00347133,139.76,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768253264834,3.00347133,139.74,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768253265642,6.4478,139.71,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768253266746,3.00347133,139.74,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768253267838,6.4482,139.7,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768253268033,103.28287133,139.74,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768253268034,3.00347133,139.74,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768253269046,6.4477,139.71,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768253269249,3.00347133,139.74,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768253270347,6.4478,139.71,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768253273247,6.4478,139.71,139.68,21.33259398]
["bitfinex-derivatives","SOLF0:USTF0",1768253273848,6.4478,139.71,139.68,21.33259398]
["bitfinex-derivatives","SOLF0:USTF0",1768253274758,6.4482,139.7,139.68,21.33259398]
["bitfinex-derivatives","SOLF0:USTF0",1768253275847,103.28337133,139.74,139.68,21.33259398]
["bitfinex-derivatives","SOLF0:USTF0",1768253277747,6.4477,139.71,139.68,21.33259398]
["bitfinex-derivatives","SOLF0:USTF0",1768253280347,6.4483,139.7,139.68,21.33259398]
["bitfinex-derivatives","SOLF0:USTF0",1768253280750,100.2917,139.72,139.68,4.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768253280945,6.4486,139.69,139.68,4.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768253281341,3.00347133,139.7,139.62,2.97854059]
["bitfinex-derivatives","SOLF0:USTF0",1768253281855,6.4497,139.67,139.62,2.97854059]
["bitfinex-derivatives","SOLF0:USTF0",1768253282149,6.4491,139.68,139.62,2.97854059]
["bitfinex-derivatives","SOLF0:USTF0",1768253282349,3.00347133,139.7,139.62,2.97854059]
["bitfinex-derivatives","SOLF0:USTF0",1768253282350,103.30917133,139.7,139.62,2.97854059]
["bitfinex-derivatives","SOLF0:USTF0",1768253283153,3.00347133,139.69,139.62,2.97854059]
["bitfinex-derivatives","SOLF0:USTF0",1768253283856,6.4499,139.67,139.62,2.97854059]
["bitfinex-derivatives","SOLF0:USTF0",1768253286157,3.20983732,139.72,139.62,2.97854059]
["bitfinex-derivatives","SOLF0:USTF0",1768253287255,6.4482,139.7,139.63,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1768253287455,6.4482,139.7,139.64,3.15891124]
["bitfinex-derivatives","SOLF0:USTF0",1768253291462,6.4486,139.69,139.64,3.15891124]
["bitfinex-derivatives","SOLF0:USTF0",1768253293356,2.29801338,139.73,139.65,3.05542927]
["bitfinex-derivatives","SOLF0:USTF0",1768253293555,5.54629446,139.73,139.65,3.05542927]
["bitfinex-derivatives","SOLF0:USTF0",1768253293960,3.24828108,139.72,139.65,3.05542927]
["bitfinex-derivatives","SOLF0:USTF0",1768253294464,5.54629446,139.71,139.65,3.05542927]
["bitfinex-derivatives","SOLF0:USTF0",1768253294859,6.4482,139.7,139.65,3.05542927]
["bitfinex-derivatives","SOLF0:USTF0",1768253295558,6.4487,139.69,139.63,3.05542927]
["bitfinex-derivatives","SOLF0:USTF0",1768253296059,3.24828108,139.7,139.63,3.05542927]
["bitfinex-derivatives","SOLF0:USTF0",1768253297654,6.4486,139.69,139.63,3.05542927]
["bitfinex-derivatives","SOLF0:USTF0",1768253297866,9.69688108,139.69,139.63,3.05542927]
["bitfinex-derivatives","SOLF0:USTF0",1768253298166,6.4491,139.68,139.63,3.05542927]
["bitfinex-derivatives","SOLF0:USTF0",1768253298561,6.4498,139.67,139.61,3.05542927]
["bitfinex-derivatives","SOLF0:USTF0",1768253298766,11.99609446,139.67,139.61,3.05542927]
["bitfinex-derivatives","SOLF0:USTF0",1768253299264,0.05039577,139.65,139.61,3.05542927]
["bitfinex-derivatives","SOLF0:USTF0",1768253299462,0.05039577,139.65,139.63,0.05187528]
["bitfinex-derivatives","SOLF0:USTF0",1768253301055,6.50089577,139.65,139.63,0.05187528]
["bitfinex-derivatives","SOLF0:USTF0",1768253301468,6.50089577,139.65,139.59,3.05542927]
["bitfinex-derivatives","SOLF0:USTF0",1768253305374,6.4509,139.64,139.59,3.05542927]
["bitfinex-derivatives","SOLF0:USTF0",1768253305766,9.69918108,139.64,139.57,87.67542927]
["bitfinex-derivatives","SOLF0:USTF0",1768253306173,9.69918108,139.64,139.58,3.05542927]
["bitfinex-derivatives","SOLF0:USTF0",1768253306467,0.05204624,139.62,139.58,3.05542927]
["bitfinex-derivatives","SOLF0:USTF0",1768253310561,2.29801338,139.65,139.58,3.05542927]
["bitfinex-derivatives","SOLF0:USTF0",1768253310766,5.54629446,139.65,139.58,3.05542927]
["bitfinex-derivatives","SOLF0:USTF0",1768253311072,11.99669446,139.65,139.58,3.05542927]
["bitfinex-derivatives","SOLF0:USTF0",1768253313970,3.24828108,139.64,139.57,91.074]
["bitfinex-derivatives","SOLF0:USTF0",1768253314278,3.24828108,139.63,139.58,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768253314976,5.32213504,139.65,139.58,9.71358565]
["bitfinex-derivatives","SOLF0:USTF0",1768253315779,11.77253504,139.65,139.58,9.71358565]
["bitfinex-derivatives","SOLF0:USTF0",1768253318179,6.4509,139.64,139.58,9.71358565]
["bitfinex-derivatives","SOLF0:USTF0",1768253320972,11.77263504,139.65,139.58,9.71358565]
["bitfinex-derivatives","SOLF0:USTF0",1768253323182,3.02412166,139.64,139.58,9.71358565]
["bitfinex-derivatives","SOLF0:USTF0",1768253324182,307.9292,139.78,139.55,3.26008565]
["bitfinex-derivatives","SOLF0:USTF0",1768253324183,3.02412166,139.62,139.55,3.26008565]
["bitfinex-derivatives","SOLF0:USTF0",1768253324778,9.47602166,139.62,139.55,9.71508565]
["bitfinex-derivatives","SOLF0:USTF0",1768253325382,6.4523,139.61,139.57,0.05150665]
["bitfinex-derivatives","SOLF0:USTF0",1768253326273,9.47602166,139.62,139.57,0.05150665]
["bitfinex-derivatives","SOLF0:USTF0",1768253326473,2.29801338,139.59,139.54,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1768253326672,2.29801338,139.59,139.54,3.26008565]
["bitfinex-derivatives","SOLF0:USTF0",1768253327182,5.32213504,139.59,139.53,3.26008565]
["bitfinex-derivatives","SOLF0:USTF0",1768253327582,2.29801338,139.59,139.54,3.26008565]
["bitfinex-derivatives","SOLF0:USTF0",1768253327785,0.04615554,139.6,139.54,3.26008565]
["bitfinex-derivatives","SOLF0:USTF0",1768253328183,0.04615554,139.6,139.49,121.9644]
["bitfinex-derivatives","SOLF0:USTF0",1768253328184,0.04615554,139.6,139.52,3.26008565]
["bitfinex-derivatives","SOLF0:USTF0",1768253328579,5.32213504,139.61,139.52,3.26008565]
["bitfinex-derivatives","SOLF0:USTF0",1768253328890,11.77443504,139.61,139.54,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1768253329282,5.32213504,139.61,139.55,3.26008565]
["bitfinex-derivatives","SOLF0:USTF0",1768253329681,3.02412166,139.6,139.53,3.26008565]
["bitfinex-derivatives","SOLF0:USTF0",1768253330989,3.02412166,139.6,139.53,9.71598565]
["bitfinex-derivatives","SOLF0:USTF0",1768253331889,3.02412166,139.6,139.54,9.71558565]
["bitfinex-derivatives","SOLF0:USTF0",1768253332077,2.29801338,139.61,139.55,3.26008565]
["bitfinex-derivatives","SOLF0:USTF0",1768253333390,6.4514,139.63,139.56,3.26008565]
["bitfinex-derivatives","SOLF0:USTF0",1768253333596,5.32213504,139.62,139.56,3.26008565]
["bitfinex-derivatives","SOLF0:USTF0",1768253334697,6.4523,139.61,139.56,3.26008565]
["bitfinex-derivatives","SOLF0:USTF0",1768253335103,9.47642166,139.61,139.54,9.71518565]
["bitfinex-derivatives","SOLF0:USTF0",1768253335997,3.02412166,139.61,139.55,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1768253339514,9.47642166,139.61,139.54,3.26008565]
["bitfinex-derivatives","SOLF0:USTF0",1768253340504,9.47642166,139.61,139.54,9.71558565]
["bitfinex-derivatives","SOLF0:USTF0",1768253341513,5.32213504,139.58,139.52,3.26008565]
["bitfinex-derivatives","SOLF0:USTF0",1768253342416,0.05240482,139.56,139.54,0.05371513]
["bitfinex-derivatives","SOLF0:USTF0",1768253345910,3.02412166,139.58,139.54,0.05371513]
["bitfinex-derivatives","SOLF0:USTF0",1768253349916,12.01533841,139.6,139.54,9.68702062]
["bitfinex-derivatives","SOLF0:USTF0",1768253350113,3.26452503,139.6,139.55,3.17790549]
["bitfinex-derivatives","SOLF0:USTF0",1768253351321,9.71682503,139.62,139.55,3.17790549]
["bitfinex-derivatives","SOLF0:USTF0",1768253351814,9.71682503,139.62,139.55,9.63300549]
["bitfinex-derivatives","SOLF0:USTF0",1768253352020,9.71682503,139.62,139.57,0.05294786]
["bitfinex-derivatives","SOLF0:USTF0",1768253354120,3.00996676,139.61,139.57,0.05294786]
["bitfinex-derivatives","SOLF0:USTF0",1768253355122,6.4523,139.62,139.57,0.05294786]
["bitfinex-derivatives","SOLF0:USTF0",1768253355123,3.00996676,139.65,139.57,0.05294786]
["bitfinex-derivatives","SOLF0:USTF0",1768253355526,6.4515,139.63,139.57,3.11658073]
["bitfinex-derivatives","SOLF0:USTF0",1768253356025,6.4515,139.63,139.57,3.06363287]
["bitfinex-derivatives","SOLF0:USTF0",1768253356221,6.4515,139.63,139.59,0.05135713]
["bitfinex-derivatives","SOLF0:USTF0",1768253356623,9.46146676,139.63,139.59,0.05135713]
["bitfinex-derivatives","SOLF0:USTF0",1768253358232,9.46146676,139.63,139.57,3.06363287]
["bitfinex-derivatives","SOLF0:USTF0",1768253358525,3.00996676,139.61,139.55,3.06363287]
["bitfinex-derivatives","SOLF0:USTF0",1768253358830,3.00996676,139.61,139.54,9.51883287]
["bitfinex-derivatives","SOLF0:USTF0",1768253359318,3.00996676,139.61,139.55,3.06363287]
["bitfinex-derivatives","SOLF0:USTF0",1768253359517,3.00996676,139.61,139.54,9.51883287]
["bitfinex-derivatives","SOLF0:USTF0",1768253360032,3.00996676,139.6,139.54,3.06363287]
["bitfinex-derivatives","SOLF0:USTF0",1768253360620,3.00996676,139.6,139.51,3.06363287]
["bitfinex-derivatives","SOLF0:USTF0",1768253361221,3.00996676,139.59,139.52,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1768253362633,9.46316676,139.59,139.52,9.52003287]
["bitfinex-derivatives","SOLF0:USTF0",1768253363232,9.46316676,139.59,139.53,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1768253364637,3.00996676,139.58,139.53,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1768253365726,3.00996676,139.58,139.53,9.51963287]
["bitfinex-derivatives","SOLF0:USTF0",1768253365930,3.00996676,139.6,139.54,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1768253367126,3.00996676,139.59,139.54,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1768253371934,3.00996676,139.59,139.55,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1768253372639,3.00996676,139.59,139.53,3.06363287]
["bitfinex-derivatives","SOLF0:USTF0",1768253373239,3.00996676,139.59,139.55,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768253373440,3.00996676,139.59,139.53,3.06363287]
["bitfinex-derivatives","SOLF0:USTF0",1768253373840,3.00996676,139.59,139.53,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1768253376039,3.00996676,139.59,139.54,9.5622703]
["bitfinex-derivatives","SOLF0:USTF0",1768253376241,9.42774469,139.61,139.54,9.5622703]
["bitfinex-derivatives","SOLF0:USTF0",1768253376440,2.97544469,139.6,139.54,9.5622703]
["bitfinex-derivatives","SOLF0:USTF0",1768253377041,2.97544469,139.59,139.54,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1768253379031,2.97544469,139.62,139.56,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1768253380040,2.97544469,139.61,139.55,9.5619703]
["bitfinex-derivatives","SOLF0:USTF0",1768253385242,2.97544469,139.61,139.56,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1768253387741,2.97544469,139.63,139.57,9.5608703]
["bitfinex-derivatives","SOLF0:USTF0",1768253388643,2.97544469,139.63,139.57,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768253389743,2.97544469,139.62,139.57,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768253390947,2.97544469,139.62,139.55,9.5615703]
["bitfinex-derivatives","SOLF0:USTF0",1768253391134,2.97544469,139.62,139.55,3.1069703]
["bitfinex-derivatives","SOLF0:USTF0",1768253392748,2.97544469,139.62,139.56,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1768253393047,2.97544469,139.62,139.56,9.5615703]
["bitfinex-derivatives","SOLF0:USTF0",1768253393645,2.97544469,139.64,139.58,3.1069703]
["bitfinex-derivatives","SOLF0:USTF0",1768253393839,2.97544469,139.66,139.58,3.1069703]
["bitfinex-derivatives","SOLF0:USTF0",1768253395841,2.97544469,139.66,139.6,9.5592703]
["bitfinex-derivatives","SOLF0:USTF0",1768253399750,2.97544469,139.66,139.61,9.5591703]
["bitfinex-derivatives","SOLF0:USTF0",1768253400049,9.42464469,139.68,139.62,3.1069703]
["bitfinex-derivatives","SOLF0:USTF0",1768253400249,2.97544469,139.68,139.62,3.1069703]
["bitfinex-derivatives","SOLF0:USTF0",1768253400445,9.42494469,139.67,139.62,3.1069703]
["bitfinex-derivatives","SOLF0:USTF0",1768253401150,9.42494469,139.67,139.59,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1768253401342,9.42494469,139.67,139.6,3.1069703]
["bitfinex-derivatives","SOLF0:USTF0",1768253401546,2.97544469,139.64,139.58,3.1069703]
["bitfinex-derivatives","SOLF0:USTF0",1768253401741,2.97544469,139.67,139.58,3.1069703]
["bitfinex-derivatives","SOLF0:USTF0",1768253402166,9.42584469,139.65,139.58,3.1069703]
["bitfinex-derivatives","SOLF0:USTF0",1768253403756,9.42584469,139.65,139.58,9.5604703]
["bitfinex-derivatives","SOLF0:USTF0",1768253404752,3.18498896,139.64,139.56,9.72418441]
["bitfinex-derivatives","SOLF0:USTF0",1768253405452,3.18498896,139.62,139.56,3.26998441]
["bitfinex-derivatives","SOLF0:USTF0",1768253405855,3.18498896,139.62,139.55,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768253406058,3.18498896,139.62,139.55,87.92998441]
["bitfinex-derivatives","SOLF0:USTF0",1768253406251,9.63738896,139.61,139.55,87.92998441]
["bitfinex-derivatives","SOLF0:USTF0",1768253406452,3.18498896,139.63,139.56,3.26998441]
["bitfinex-derivatives","SOLF0:USTF0",1768253407357,3.18498896,139.63,139.57,3.26998441]
["bitfinex-derivatives","SOLF0:USTF0",1768253408056,3.18498896,139.63,139.57,9.72398441]
["bitfinex-derivatives","SOLF0:USTF0",1768253409062,3.18498896,139.66,139.6,3.26998441]
["bitfinex-derivatives","SOLF0:USTF0",1768253409363,3.18498896,139.68,139.6,3.26998441]
["bitfinex-derivatives","SOLF0:USTF0",1768253409660,9.63458896,139.67,139.6,9.72268441]
["bitfinex-derivatives","SOLF0:USTF0",1768253410455,6.4501,139.66,139.6,3.26998441]
["bitfinex-derivatives","SOLF0:USTF0",1768253410658,3.18498896,139.66,139.56,3.26998441]
["bitfinex-derivatives","SOLF0:USTF0",1768253410959,3.18498896,139.66,139.56,87.92998441]
["bitfinex-derivatives","SOLF0:USTF0",1768253411160,3.18498896,139.66,139.57,3.26998441]
["bitfinex-derivatives","SOLF0:USTF0",1768253411756,6.4511,139.64,139.57,9.72398441]
["bitfinex-derivatives","SOLF0:USTF0",1768253414666,9.51606207,139.63,139.57,3.26998441]
["bitfinex-derivatives","SOLF0:USTF0",1768253415466,6.4518,139.62,139.57,3.26998441]
["bitfinex-derivatives","SOLF0:USTF0",1768253416161,9.51626207,139.62,139.56,91.1146]
["bitfinex-derivatives","SOLF0:USTF0",1768253416466,9.51626207,139.62,139.56,94.20199727]
["bitfinex-derivatives","SOLF0:USTF0",1768253417765,9.51626207,139.62,139.56,87.74739727]
["bitfinex-derivatives","SOLF0:USTF0",1768253417964,6.4523,139.61,139.56,3.08739727]
["bitfinex-derivatives","SOLF0:USTF0",1768253418564,9.51676207,139.61,139.54,91.1155]
["bitfinex-derivatives","SOLF0:USTF0",1768253418751,9.51676207,139.61,139.54,94.20289727]
["bitfinex-derivatives","SOLF0:USTF0",1768253419367,9.51676207,139.61,139.55,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1768253419574,9.51676207,139.61,139.55,9.54239727]
["bitfinex-derivatives","SOLF0:USTF0",1768253419870,3.06446207,139.61,139.55,9.54239727]
["bitfinex-derivatives","SOLF0:USTF0",1768253420963,9.51566207,139.64,139.57,3.08739727]
["bitfinex-derivatives","SOLF0:USTF0",1768253421163,11.81623567,139.64,139.57,3.08739727]
["bitfinex-derivatives","SOLF0:USTF0",1768253421968,6.4514,139.63,139.57,3.08739727]
["bitfinex-derivatives","SOLF0:USTF0",1768253424265,6.4514,139.63,139.57,9.54149727]
["bitfinex-derivatives","SOLF0:USTF0",1768253424464,9.51566207,139.64,139.57,9.54149727]
["bitfinex-derivatives","SOLF0:USTF0",1768253424771,11.81623567,139.64,139.57,9.54149727]
["bitfinex-derivatives","SOLF0:USTF0",1768253424968,3.06446207,139.63,139.57,9.54149727]
["bitfinex-derivatives","SOLF0:USTF0",1768253426264,11.81623567,139.64,139.58,3.08739727]
["bitfinex-derivatives","SOLF0:USTF0",1768253428566,3.06446207,139.68,139.59,3.08739727]
["bitfinex-derivatives","SOLF0:USTF0",1768253428772,3.06446207,139.67,139.59,3.08739727]
["bitfinex-derivatives","SOLF0:USTF0",1768253429777,6.45,139.66,139.6,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768253431776,3.06446207,139.67,139.6,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768253432779,9.51396207,139.67,139.6,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768253433481,9.51396207,139.67,139.6,9.53989727]
["bitfinex-derivatives","SOLF0:USTF0",1768253435882,9.51396207,139.67,139.61,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1768253436782,9.51396207,139.67,139.6,3.08739727]
["bitfinex-derivatives","SOLF0:USTF0",1768253437483,9.51396207,139.67,139.6,9.53989727]
["bitfinex-derivatives","SOLF0:USTF0",1768253445186,6.4501,139.66,139.6,9.53989727]
["bitfinex-derivatives","SOLF0:USTF0",1768253445482,11.92159245,139.66,139.6,9.53989727]
["bitfinex-derivatives","SOLF0:USTF0",1768253450889,9.62101885,139.66,139.6,9.53989727]
["bitfinex-derivatives","SOLF0:USTF0",1768253451093,11.92159245,139.66,139.6,9.53989727]
["bitfinex-derivatives","SOLF0:USTF0",1768253452191,11.92159245,139.66,139.62,0.0465648]
["bitfinex-derivatives","SOLF0:USTF0",1768253453193,0.05408531,139.65,139.62,0.0465648]
["bitfinex-derivatives","SOLF0:USTF0",1768253460998,6.50448531,139.65,139.62,0.0465648]
["bitfinex-derivatives","SOLF0:USTF0",1768253461897,3.17091885,139.63,139.57,3.26032451]
["bitfinex-derivatives","SOLF0:USTF0",1768253462491,6.4523,139.62,139.57,3.26032451]
["bitfinex-derivatives","SOLF0:USTF0",1768253462695,8.7528736,139.62,139.57,3.26032451]
["bitfinex-derivatives","SOLF0:USTF0",1768253463199,0.0507578,139.61,139.57,3.26032451]
["bitfinex-derivatives","SOLF0:USTF0",1768253463891,0.0507578,139.61,139.55,9.71532451]
["bitfinex-derivatives","SOLF0:USTF0",1768253464091,0.0507578,139.61,139.56,3.26032451]
["bitfinex-derivatives","SOLF0:USTF0",1768253465898,0.0507578,139.61,139.56,9.71492451]
["bitfinex-derivatives","SOLF0:USTF0",1768253466404,0.0507578,139.61,139.57,3.23092045]
["bitfinex-derivatives","SOLF0:USTF0",1768253469810,0.0507578,139.61,139.58,9.68452045]
["bitfinex-derivatives","SOLF0:USTF0",1768253470705,3.07884814,139.64,139.58,9.68452045]
["bitfinex-derivatives","SOLF0:USTF0",1768253471003,8.7510736,139.65,139.59,9.68402045]
["bitfinex-derivatives","SOLF0:USTF0",1768253471404,11.82992174,139.65,139.59,9.68402045]
["bitfinex-derivatives","SOLF0:USTF0",1768253475307,9.52934814,139.65,139.59,9.68402045]
["bitfinex-derivatives","SOLF0:USTF0",1768253476011,9.52934814,139.65,139.6,3.05371326]
["bitfinex-derivatives","SOLF0:USTF0",1768253479013,3.07884814,139.65,139.6,3.05371326]
["bitfinex-derivatives","SOLF0:USTF0",1768253481910,3.07884814,139.65,139.6,9.50641326]
["bitfinex-derivatives","SOLF0:USTF0",1768253487316,21.56207401,139.69,139.62,3.05371326]
["bitfinex-derivatives","SOLF0:USTF0",1768253487526,3.22347296,139.7,139.62,3.05371326]
["bitfinex-derivatives","SOLF0:USTF0",1768253487717,9.67067296,139.72,139.63,3.05371326]
["bitfinex-derivatives","SOLF0:USTF0",1768253487918,5.09606369,139.71,139.64,3.05371326]
["bitfinex-derivatives","SOLF0:USTF0",1768253488117,9.67067296,139.72,139.64,3.05371326]
["bitfinex-derivatives","SOLF0:USTF0",1768253488715,3.22347296,139.72,139.64,3.05371326]
["bitfinex-derivatives","SOLF0:USTF0",1768253488917,3.22347296,139.69,139.6,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768253489118,3.22347296,139.69,139.61,3.05371326]
["bitfinex-derivatives","SOLF0:USTF0",1768253489719,3.22347296,139.68,139.61,3.05371326]
["bitfinex-derivatives","SOLF0:USTF0",1768253490318,6.451,139.64,139.61,3.05371326]
["bitfinex-derivatives","SOLF0:USTF0",1768253495226,6.4514,139.63,139.61,3.05371326]
["bitfinex-derivatives","SOLF0:USTF0",1768253496225,6.4514,139.63,139.6,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768253497123,6.4514,139.63,139.59,3.21791386]
["bitfinex-derivatives","SOLF0:USTF0",1768253497328,103.60666388,139.63,139.57,3.21791386]
["bitfinex-derivatives","SOLF0:USTF0",1768253497621,3.24816388,139.62,139.56,87.85791386]
["bitfinex-derivatives","SOLF0:USTF0",1768253498223,6.4531,139.6,139.56,87.85791386]
["bitfinex-derivatives","SOLF0:USTF0",1768253498625,6.4531,139.6,139.58,0.04685243]
["bitfinex-derivatives","SOLF0:USTF0",1768253500324,3.24816388,139.65,139.58,3.26476629]
["bitfinex-derivatives","SOLF0:USTF0",1768253501327,3.24816388,139.64,139.58,3.26476629]
["bitfinex-derivatives","SOLF0:USTF0",1768253501527,3.24816388,139.64,139.58,0.04685243]
["bitfinex-derivatives","SOLF0:USTF0",1768253502129,6.4523,139.61,139.58,0.04685243]
["bitfinex-derivatives","SOLF0:USTF0",1768253502628,3.24816388,139.62,139.58,0.04685243]
["bitfinex-derivatives","SOLF0:USTF0",1768253503834,9.70006388,139.62,139.58,0.04685243]
["bitfinex-derivatives","SOLF0:USTF0",1768253505330,0.04647209,139.61,139.58,0.04685243]
["bitfinex-derivatives","SOLF0:USTF0",1768253517553,6.49877209,139.61,139.58,0.04685243]
["bitfinex-derivatives","SOLF0:USTF0",1768253518355,6.4528,139.6,139.58,0.04685243]
["bitfinex-derivatives","SOLF0:USTF0",1768253518556,3.24816388,139.6,139.54,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768253519768,6.4532,139.59,139.54,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768253520358,6.4538,139.58,139.51,27.9665]
["bitfinex-derivatives","SOLF0:USTF0",1768253520550,6.50290364,139.58,139.52,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768253520751,0.04910364,139.58,139.52,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768253521157,0.04910364,139.58,139.52,91.116]
["bitfinex-derivatives","SOLF0:USTF0",1768253527571,6.50280364,139.58,139.52,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1768253527770,6.50280364,139.58,139.53,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768253527968,0.04910364,139.58,139.53,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768253531470,0.04910364,139.58,139.52,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1768253531471,3.29488309,139.58,139.49,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1768253531667,3.24577945,139.55,139.48,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768253532272,0.0504777,139.53,139.48,91.1383]
["bitfinex-derivatives","SOLF0:USTF0",1768253533175,9.74732585,139.53,139.48,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768253534674,3.29132585,139.53,139.48,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768253535975,3.29132585,139.53,139.48,91.1383]
["bitfinex-derivatives","SOLF0:USTF0",1768253536371,0.0504777,139.53,139.48,91.1383]
["bitfinex-derivatives","SOLF0:USTF0",1768253537577,0.0504777,139.53,139.48,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768253538178,0.0504777,139.53,139.48,91.1383]
["bitfinex-derivatives","SOLF0:USTF0",1768253538669,0.0504777,139.53,139.49,0.05197064]
["bitfinex-derivatives","SOLF0:USTF0",1768253538868,9.69544815,139.57,139.49,0.05197064]
["bitfinex-derivatives","SOLF0:USTF0",1768253539784,9.69544815,139.57,139.5,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1768253539980,9.69544815,139.57,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768253540782,8.75866099,139.56,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768253541780,2.30396099,139.56,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768253542773,2.30396099,139.58,139.51,91.1368]
["bitfinex-derivatives","SOLF0:USTF0",1768253542969,5.54480914,139.59,139.51,91.1368]
["bitfinex-derivatives","SOLF0:USTF0",1768253544180,3.24084815,139.59,139.51,91.1368]
["bitfinex-derivatives","SOLF0:USTF0",1768253544477,5.54480914,139.59,139.51,91.1368]
["bitfinex-derivatives","SOLF0:USTF0",1768253544781,6.4537,139.58,139.51,91.1368]
["bitfinex-derivatives","SOLF0:USTF0",1768253546378,6.4541,139.57,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768253549569,8.75806099,139.57,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768253549872,6.4546,139.56,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768253550269,9.69544815,139.56,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768253551184,9.69544815,139.56,139.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768253561687,6.4553,139.55,139.49,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768253561893,3.18482956,139.54,139.49,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768253562894,9.64042956,139.54,139.49,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768253563596,9.64042956,139.54,139.47,2.30396099]
["bitfinex-derivatives","SOLF0:USTF0",1768253563786,9.64042956,139.54,139.48,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768253565693,6.4551,139.55,139.48,91.158]
["bitfinex-derivatives","SOLF0:USTF0",1768253566000,3.18482956,139.55,139.48,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768253566296,6.4565,139.52,139.48,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768253566496,3.18482956,139.52,139.46,18.61690366]
["bitfinex-derivatives","SOLF0:USTF0",1768253566694,3.18482956,139.54,139.46,18.61690366]
["bitfinex-derivatives","SOLF0:USTF0",1768253566891,3.18482956,139.54,139.49,0.0491352]
["bitfinex-derivatives","SOLF0:USTF0",1768253567593,0.05043299,139.53,139.49,0.0491352]
["bitfinex-derivatives","SOLF0:USTF0",1768253568799,0.05043299,139.53,139.49,6.5069352]
["bitfinex-derivatives","SOLF0:USTF0",1768253572400,0.05043299,139.53,139.5,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1768253572702,3.18482956,139.57,139.5,87.00396099]
["bitfinex-derivatives","SOLF0:USTF0",1768253573904,3.18482956,139.57,139.52,0.04680544]
["bitfinex-derivatives","SOLF0:USTF0",1768253576905,3.18482956,139.57,139.52,6.50320544]
["bitfinex-derivatives","SOLF0:USTF0",1768253580704,9.63922956,139.57,139.52,0.04680544]
["bitfinex-derivatives","SOLF0:USTF0",1768253580903,3.18482956,139.55,139.46,20.92086465]
["bitfinex-derivatives","SOLF0:USTF0",1768253581405,3.18482956,139.53,139.46,20.92086465]
["bitfinex-derivatives","SOLF0:USTF0",1768253582913,3.18482956,139.53,139.48,0.04667941]
["bitfinex-derivatives","SOLF0:USTF0",1768253585507,9.44300455,139.56,139.48,2.3506404]
["bitfinex-derivatives","SOLF0:USTF0",1768253586010,9.44300455,139.56,139.48,2.30396099]
["bitfinex-derivatives","SOLF0:USTF0",1768253586213,9.44300455,139.56,139.51,0.04686984]
["bitfinex-derivatives","SOLF0:USTF0",1768253586404,2.98790455,139.56,139.51,0.04686984]
["bitfinex-derivatives","SOLF0:USTF0",1768253591007,96.82876554,139.6,139.51,0.04686984]
["bitfinex-derivatives","SOLF0:USTF0",1768253591316,2.30396099,139.58,139.51,0.04686984]
["bitfinex-derivatives","SOLF0:USTF0",1768253591517,2.30396099,139.58,139.5,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1768253591817,6.4543,139.57,139.5,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1768253592219,6.4543,139.57,139.5,91.1574]
["bitfinex-derivatives","SOLF0:USTF0",1768253592717,6.4543,139.57,139.51,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1768253592915,9.67692729,139.57,139.51,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1768253593716,9.67692729,139.57,139.53,0.04888704]
["bitfinex-derivatives","SOLF0:USTF0",1768253596418,3.22262729,139.57,139.53,0.04888704]
["bitfinex-derivatives","SOLF0:USTF0",1768253597923,3.22262729,139.57,139.53,6.50478704]
["bitfinex-derivatives","SOLF0:USTF0",1768253601723,3.22262729,139.57,139.53,0.04888704]
["bitfinex-derivatives","SOLF0:USTF0",1768253602523,3.27362951,139.56,139.51,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768253603921,3.27362951,139.56,139.51,91.1568]
["bitfinex-derivatives","SOLF0:USTF0",1768253604119,3.27362951,139.56,139.51,92.4358895]
["bitfinex-derivatives","SOLF0:USTF0",1768253609023,3.27362951,139.56,139.52,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1768253609530,0.05100222,139.56,139.52,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1768253612526,0.05100222,139.56,139.52,7.88741635]
["bitfinex-derivatives","SOLF0:USTF0",1768253624848,3.22541464,139.56,139.53,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768253625848,3.22541464,139.56,139.51,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1768253625849,3.17441242,139.55,139.48,3.13918796]
["bitfinex-derivatives","SOLF0:USTF0",1768253626049,3.17441242,139.55,139.49,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768253626450,3.17441242,139.55,139.49,87.83918796]
["bitfinex-derivatives","SOLF0:USTF0",1768253626753,0.04517773,139.53,139.49,87.83918796]
["bitfinex-derivatives","SOLF0:USTF0",1768253626956,0.04517773,139.53,139.5,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1768253627348,0.04517773,139.53,139.49,87.83918796]
["bitfinex-derivatives","SOLF0:USTF0",1768253628350,0.04517773,139.53,139.49,94.29698796]
["bitfinex-derivatives","SOLF0:USTF0",1768253638269,0.04517773,139.53,139.5,3.13918796]
["bitfinex-derivatives","SOLF0:USTF0",1768253638468,9.62951242,139.55,139.5,3.13918796]
["bitfinex-derivatives","SOLF0:USTF0",1768253638661,3.17441242,139.56,139.51,3.13918796]
["bitfinex-derivatives","SOLF0:USTF0",1768253638870,3.17441242,139.56,139.52,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768253639063,3.17441242,139.59,139.52,87.85918796]
["bitfinex-derivatives","SOLF0:USTF0",1768253640770,6.4541,139.58,139.52,87.85918796]
["bitfinex-derivatives","SOLF0:USTF0",1768253640969,6.4541,139.58,139.53,3.13918796]
["bitfinex-derivatives","SOLF0:USTF0",1768253641270,3.17441242,139.59,139.53,3.13918796]
["bitfinex-derivatives","SOLF0:USTF0",1768253642263,0.05198716,139.57,139.53,3.13918796]
["bitfinex-derivatives","SOLF0:USTF0",1768253642465,3.17441242,139.61,139.55,0.05341245]
["bitfinex-derivatives","SOLF0:USTF0",1768253642664,3.17441242,139.61,139.55,3.19260041]
["bitfinex-derivatives","SOLF0:USTF0",1768253642961,3.17441242,139.61,139.56,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768253643664,3.17441242,139.61,139.57,0.04851942]
["bitfinex-derivatives","SOLF0:USTF0",1768253643865,9.62671242,139.61,139.57,0.04851942]
["bitfinex-derivatives","SOLF0:USTF0",1768253647969,3.63618343,139.65,139.57,3.78404285]
["bitfinex-derivatives","SOLF0:USTF0",1768253649766,3.63618343,139.64,139.57,3.78404285]
["bitfinex-derivatives","SOLF0:USTF0",1768253649971,3.63618343,139.64,139.58,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768253650368,3.63618343,139.62,139.55,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768253650971,3.63618343,139.62,139.55,88.43552343]
["bitfinex-derivatives","SOLF0:USTF0",1768253651268,6.4528,139.6,139.55,88.43552343]
["bitfinex-derivatives","SOLF0:USTF0",1768253651774,6.4523,139.61,139.55,88.43552343]
["bitfinex-derivatives","SOLF0:USTF0",1768253653379,6.4523,139.61,139.57,0.04572146]
["bitfinex-derivatives","SOLF0:USTF0",1768253663576,3.69078222,139.64,139.57,3.71555364]
["bitfinex-derivatives","SOLF0:USTF0",1768253663773,3.69078222,139.62,139.57,0.04572146]
["bitfinex-derivatives","SOLF0:USTF0",1768253664477,3.69078222,139.62,139.57,3.71555364]
["bitfinex-derivatives","SOLF0:USTF0",1768253665786,10.14268222,139.62,139.57,3.71555364]
["bitfinex-derivatives","SOLF0:USTF0",1768253666283,3.69078222,139.62,139.57,3.71555364]
["bitfinex-derivatives","SOLF0:USTF0",1768253667786,6.4524,139.61,139.57,3.71555364]
["bitfinex-derivatives","SOLF0:USTF0",1768253670983,6.4524,139.61,139.57,0.04572146]
["bitfinex-derivatives","SOLF0:USTF0",1768253671190,10.14318222,139.61,139.57,0.04572146]
["bitfinex-derivatives","SOLF0:USTF0",1768253677088,6.4524,139.61,139.57,0.04572146]
["bitfinex-derivatives","SOLF0:USTF0",1768253678298,6.4519,139.62,139.57,4.07764422]
["bitfinex-derivatives","SOLF0:USTF0",1768253679391,6.4514,139.63,139.57,4.07764422]
["bitfinex-derivatives","SOLF0:USTF0",1768253682491,6.4518,139.62,139.57,4.07764422]
["bitfinex-derivatives","SOLF0:USTF0",1768253683888,3.88183417,139.63,139.57,4.07764422]
["bitfinex-derivatives","SOLF0:USTF0",1768253684293,3.88183417,139.63,139.57,0.04572146]
["bitfinex-derivatives","SOLF0:USTF0",1768253684901,2.30131241,139.64,139.57,0.04572146]
["bitfinex-derivatives","SOLF0:USTF0",1768253684902,3.88183417,139.61,139.57,0.04572146]
["bitfinex-derivatives","SOLF0:USTF0",1768253685802,6.4528,139.6,139.57,0.04572146]
["bitfinex-derivatives","SOLF0:USTF0",1768253692604,6.50660827,139.6,139.57,0.04572146]
["bitfinex-derivatives","SOLF0:USTF0",1768253694011,0.05380827,139.6,139.57,0.04572146]
["bitfinex-derivatives","SOLF0:USTF0",1768253698315,3.93564244,139.6,139.57,0.04572146]
["bitfinex-derivatives","SOLF0:USTF0",1768253698913,10.38844244,139.6,139.57,0.04572146]
["bitfinex-derivatives","SOLF0:USTF0",1768253702918,0.05380827,139.6,139.57,0.04572146]
["bitfinex-derivatives","SOLF0:USTF0",1768253705621,6.4519,139.62,139.57,4.00516993]
["bitfinex-derivatives","SOLF0:USTF0",1768253706422,6.4523,139.61,139.57,4.00516993]
["bitfinex-derivatives","SOLF0:USTF0",1768253713122,10.45523989,139.61,139.57,0.04572146]
["bitfinex-derivatives","SOLF0:USTF0",1768253713312,6.4528,139.6,139.57,0.04572146]
["bitfinex-derivatives","SOLF0:USTF0",1768253718932,4.00293989,139.61,139.57,0.04572146]
["bitfinex-derivatives","SOLF0:USTF0",1768253728036,10.45533989,139.61,139.57,0.04572146]
["bitfinex-derivatives","SOLF0:USTF0",1768253735234,0.04979304,139.6,139.57,0.04572146]
["bitfinex-derivatives","SOLF0:USTF0",1768253737146,10.7892447,139.6,139.57,0.04572146]
["bitfinex-derivatives","SOLF0:USTF0",1768253737545,4.28655166,139.59,139.55,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768253737946,10.74035166,139.58,139.53,4.41384397]
["bitfinex-derivatives","SOLF0:USTF0",1768253738153,4.28655166,139.58,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768253738847,10.74085166,139.57,139.51,95.55074397]
["bitfinex-derivatives","SOLF0:USTF0",1768253739047,4.28655166,139.57,139.51,89.09384397]
["bitfinex-derivatives","SOLF0:USTF0",1768253740147,4.28655166,139.57,139.53,0.05496849]
["bitfinex-derivatives","SOLF0:USTF0",1768253742760,4.28655166,139.56,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768253743951,10.74135166,139.56,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768253745351,4.28655166,139.56,139.51,89.09384397]
["bitfinex-derivatives","SOLF0:USTF0",1768253752855,10.74035166,139.58,139.52,4.41384397]
["bitfinex-derivatives","SOLF0:USTF0",1768253753759,10.74035166,139.58,139.52,10.87014397]
["bitfinex-derivatives","SOLF0:USTF0",1768253753957,10.74035166,139.58,139.53,4.41384397]
["bitfinex-derivatives","SOLF0:USTF0",1768253755058,4.28655166,139.57,139.51,89.09384397]
["bitfinex-derivatives","SOLF0:USTF0",1768253756063,4.28655166,139.56,139.51,4.41384397]
["bitfinex-derivatives","SOLF0:USTF0",1768253756268,4.28655166,139.56,139.52,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768253756765,10.74125166,139.56,139.52,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768253761172,6.4551,139.55,139.52,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768253761364,6.4551,139.55,139.47,4.41384397]
["bitfinex-derivatives","SOLF0:USTF0",1768253761365,4.28655166,139.54,139.47,4.41384397]
["bitfinex-derivatives","SOLF0:USTF0",1768253761564,6.4563,139.53,139.48,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768253761760,6.4563,139.53,139.48,89.11384397]
["bitfinex-derivatives","SOLF0:USTF0",1768253762364,10.74215166,139.54,139.48,89.11384397]
["bitfinex-derivatives","SOLF0:USTF0",1768253762670,4.28655166,139.54,139.48,89.11384397]
["bitfinex-derivatives","SOLF0:USTF0",1768253762859,0.05309524,139.52,139.48,89.11384397]
["bitfinex-derivatives","SOLF0:USTF0",1768253768767,4.28655166,139.54,139.49,4.52872209]
["bitfinex-derivatives","SOLF0:USTF0",1768253768970,4.28655166,139.54,139.49,4.57414641]
["bitfinex-derivatives","SOLF0:USTF0",1768253770774,10.74205166,139.54,139.49,4.57414641]
["bitfinex-derivatives","SOLF0:USTF0",1768253771966,6.4551,139.56,139.49,4.57414641]
["bitfinex-derivatives","SOLF0:USTF0",1768253772373,6.4551,139.56,139.49,4.52872209]
["bitfinex-derivatives","SOLF0:USTF0",1768253772875,6.4551,139.56,139.51,4.5742926]
["bitfinex-derivatives","SOLF0:USTF0",1768253773078,6.4551,139.56,139.52,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768253773273,6.4551,139.56,139.52,41.6883939]
["bitfinex-derivatives","SOLF0:USTF0",1768253774979,10.59413349,139.57,139.52,41.6883939]
["bitfinex-derivatives","SOLF0:USTF0",1768253778084,10.59413349,139.57,139.51,4.5742926]
["bitfinex-derivatives","SOLF0:USTF0",1768253779176,4.14003349,139.56,139.51,4.5742926]
["bitfinex-derivatives","SOLF0:USTF0",1768253783072,6.4541,139.57,139.51,4.5742926]
["bitfinex-derivatives","SOLF0:USTF0",1768253783277,5.23830797,139.56,139.51,4.5742926]
["bitfinex-derivatives","SOLF0:USTF0",1768253783478,10.59413349,139.57,139.51,4.5742926]
["bitfinex-derivatives","SOLF0:USTF0",1768253783674,5.23852622,139.56,139.51,4.5742926]
["bitfinex-derivatives","SOLF0:USTF0",1768253783880,10.59363349,139.59,139.53,4.54915194]
["bitfinex-derivatives","SOLF0:USTF0",1768253784080,5.23942549,139.58,139.53,4.54915194]
["bitfinex-derivatives","SOLF0:USTF0",1768253784278,10.59363349,139.59,139.53,4.54915194]
["bitfinex-derivatives","SOLF0:USTF0",1768253784584,5.23935939,139.58,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253784890,10.59363349,139.59,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253785103,5.23908936,139.58,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253785282,10.59363349,139.59,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253785483,5.23901873,139.58,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253785682,10.59363349,139.59,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253785887,5.23901647,139.58,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253786187,10.59363349,139.59,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253786387,5.2393479,139.58,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253786685,10.59363349,139.59,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253786882,5.23926064,139.58,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253787093,10.59363349,139.59,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253787278,5.23921876,139.58,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253787477,10.59363349,139.59,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253787683,5.23912784,139.58,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253787879,10.59363349,139.59,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253788077,5.23998245,139.58,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253788284,10.59363349,139.59,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253788483,5.24119209,139.58,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253788694,10.59363349,139.59,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253788888,5.24119206,139.58,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253789078,10.59363349,139.59,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253789284,5.24119206,139.58,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253789484,10.59363349,139.59,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253789684,5.24094432,139.58,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253789885,10.59363349,139.59,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253790183,5.24094432,139.58,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253790379,10.59363349,139.59,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253790583,5.24070425,139.58,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253790786,10.59363349,139.59,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253790979,5.24070425,139.58,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253791183,10.59363349,139.59,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253791387,5.24050554,139.58,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253791590,10.59363349,139.59,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253791791,5.24046462,139.58,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253791992,10.59363349,139.59,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253792185,5.24046462,139.58,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253792387,10.59363349,139.59,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253792587,5.240191,139.58,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253792790,10.59363349,139.59,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253792986,5.240191,139.58,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253793191,10.59363349,139.59,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253793395,5.23998251,139.58,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253793589,10.59363349,139.59,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253793790,5.23996709,139.58,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253794090,10.59363349,139.59,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253794285,5.23975794,139.58,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253794496,10.59363349,139.59,139.54,0.05129363]
["bitfinex-derivatives","SOLF0:USTF0",1768253794997,6.4536,139.59,139.54,4.28646368]
["bitfinex-derivatives","SOLF0:USTF0",1768253796195,10.77108914,139.6,139.54,4.28646368]
["bitfinex-derivatives","SOLF0:USTF0",1768253797390,4.31828914,139.59,139.54,4.28646368]
["bitfinex-derivatives","SOLF0:USTF0",1768253802695,4.31828914,139.59,139.54,10.74186368]
["bitfinex-derivatives","SOLF0:USTF0",1768253802900,6.4528,139.6,139.55,4.23517005]
["bitfinex-derivatives","SOLF0:USTF0",1768253803099,6.4522,139.62,139.55,4.23517005]
["bitfinex-derivatives","SOLF0:USTF0",1768253803894,6.4522,139.62,139.57,0.04603276]
["bitfinex-derivatives","SOLF0:USTF0",1768253804802,3.23482708,139.61,139.57,0.04603276]
["bitfinex-derivatives","SOLF0:USTF0",1768253805596,3.20180487,139.6,139.52,4.23517005]
["bitfinex-derivatives","SOLF0:USTF0",1768253805796,3.248414,139.6,139.52,4.23517005]
["bitfinex-derivatives","SOLF0:USTF0",1768253806904,3.21478351,139.59,139.53,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1768253809201,9.66808351,139.59,139.53,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1768253809706,5.55604917,139.55,139.48,4.23517005]
["bitfinex-derivatives","SOLF0:USTF0",1768253810406,0.0460443,139.53,139.48,4.23517005]
["bitfinex-derivatives","SOLF0:USTF0",1768253810811,0.0460443,139.53,139.49,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1768253812005,5.55604917,139.55,139.49,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1768253812306,5.55604917,139.55,139.5,0.04559735]
["bitfinex-derivatives","SOLF0:USTF0",1768253813707,5.55604917,139.55,139.5,4.2807674]
["bitfinex-derivatives","SOLF0:USTF0",1768253813911,3.30177822,139.57,139.5,4.2807674]
["bitfinex-derivatives","SOLF0:USTF0",1768253814408,3.30177822,139.57,139.5,4.23517005]
["bitfinex-derivatives","SOLF0:USTF0",1768253814598,3.30177822,139.57,139.52,0.05150762]
["bitfinex-derivatives","SOLF0:USTF0",1768253819420,5.604945,139.57,139.52,0.05150762]
["bitfinex-derivatives","SOLF0:USTF0",1768253819608,3.37093516,139.56,139.52,0.05150762]
["bitfinex-derivatives","SOLF0:USTF0",1768253823621,3.41441708,139.58,139.52,0.05150762]
["bitfinex-derivatives","SOLF0:USTF0",1768253828725,3.41441708,139.58,139.52,11.12646837]
["bitfinex-derivatives","SOLF0:USTF0",1768253834127,3.53334911,139.6,139.53,10.93580878]
["bitfinex-derivatives","SOLF0:USTF0",1768253834329,5.83651589,139.6,139.54,4.48020878]
["bitfinex-derivatives","SOLF0:USTF0",1768253834631,3.54251108,139.59,139.54,4.48020878]
["bitfinex-derivatives","SOLF0:USTF0",1768253836237,3.54251108,139.59,139.55,0.04566777]
["bitfinex-derivatives","SOLF0:USTF0",1768253836433,10.01281935,139.61,139.55,4.52587655]
["bitfinex-derivatives","SOLF0:USTF0",1768253836936,3.56051935,139.6,139.55,4.48020878]
["bitfinex-derivatives","SOLF0:USTF0",1768253838235,3.56051935,139.6,139.55,10.93520878]
["bitfinex-derivatives","SOLF0:USTF0",1768253839028,3.57811029,139.62,139.56,4.48020878]
["bitfinex-derivatives","SOLF0:USTF0",1768253839226,3.57811029,139.62,139.56,4.52530461]
["bitfinex-derivatives","SOLF0:USTF0",1768253841426,10.03011029,139.62,139.56,0.04509583]
["bitfinex-derivatives","SOLF0:USTF0",1768253841633,3.60371138,139.61,139.56,0.04509583]
["bitfinex-derivatives","SOLF0:USTF0",1768253843336,0.04616512,139.6,139.56,0.04509583]
["bitfinex-derivatives","SOLF0:USTF0",1768253844330,3.57522495,139.59,139.53,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1768253844529,3.57522495,139.59,139.53,10.93570878]
["bitfinex-derivatives","SOLF0:USTF0",1768253845739,0.04852348,139.57,139.53,10.93570878]
["bitfinex-derivatives","SOLF0:USTF0",1768253846930,0.04852348,139.57,139.54,4.48020878]
["bitfinex-derivatives","SOLF0:USTF0",1768253847224,10.05205727,139.61,139.54,10.98153668]
["bitfinex-derivatives","SOLF0:USTF0",1768253847834,3.59975727,139.61,139.55,10.93520878]
["bitfinex-derivatives","SOLF0:USTF0",1768253849333,3.59975727,139.61,139.55,4.48020878]
["bitfinex-derivatives","SOLF0:USTF0",1768253850437,10.05205727,139.61,139.55,4.48020878]
["bitfinex-derivatives","SOLF0:USTF0",1768253854542,10.11611557,139.63,139.56,11.33432155]
["bitfinex-derivatives","SOLF0:USTF0",1768253854736,10.11611557,139.63,139.57,4.87972155]
["bitfinex-derivatives","SOLF0:USTF0",1768253857947,3.66451557,139.63,139.57,4.87972155]
["bitfinex-derivatives","SOLF0:USTF0",1768253859348,3.69281342,139.65,139.58,4.87972155]
["bitfinex-derivatives","SOLF0:USTF0",1768253859542,0.05239338,139.61,139.58,4.87972155]
["bitfinex-derivatives","SOLF0:USTF0",1768253859738,0.05239338,139.61,139.59,0.05289147]
["bitfinex-derivatives","SOLF0:USTF0",1768253863153,3.77173409,139.61,139.55,4.87972155]
["bitfinex-derivatives","SOLF0:USTF0",1768253863651,3.71934071,139.61,139.55,4.87972155]
["bitfinex-derivatives","SOLF0:USTF0",1768253864246,0.04626997,139.59,139.55,4.87972155]
["bitfinex-derivatives","SOLF0:USTF0",1768253866351,3.73192184,139.59,139.52,4.87972155]
["bitfinex-derivatives","SOLF0:USTF0",1768253866555,3.69197071,139.57,139.52,4.87972155]
["bitfinex-derivatives","SOLF0:USTF0",1768253866746,3.69197071,139.57,139.48,4.87972155]
["bitfinex-derivatives","SOLF0:USTF0",1768253866947,3.69197071,139.55,139.48,11.33792155]
["bitfinex-derivatives","SOLF0:USTF0",1768253867151,3.69197071,139.55,139.48,4.87972155]
["bitfinex-derivatives","SOLF0:USTF0",1768253867352,3.69197071,139.55,139.49,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1768253867747,0.0498786,139.53,139.48,4.87972155]
["bitfinex-derivatives","SOLF0:USTF0",1768253870855,10.22228529,139.53,139.47,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768253871251,10.22228529,139.53,139.47,89.55972155]
["bitfinex-derivatives","SOLF0:USTF0",1768253872051,10.22228529,139.53,139.47,4.87972155]
["bitfinex-derivatives","SOLF0:USTF0",1768253873950,10.22228529,139.53,139.46,7.58091644]
["bitfinex-derivatives","SOLF0:USTF0",1768253873951,3.73403204,139.51,139.46,7.58091644]
["bitfinex-derivatives","SOLF0:USTF0",1768253874154,3.73403204,139.51,139.42,4.87972155]
["bitfinex-derivatives","SOLF0:USTF0",1768253874755,0.05192904,139.48,139.42,4.87972155]
["bitfinex-derivatives","SOLF0:USTF0",1768253874955,0.05192904,139.48,139.42,11.34062155]
["bitfinex-derivatives","SOLF0:USTF0",1768253875561,0.05192904,139.48,139.42,4.87972155]
["bitfinex-derivatives","SOLF0:USTF0",1768253876557,0.05192904,139.48,139.42,11.34072155]
["bitfinex-derivatives","SOLF0:USTF0",1768253877069,0.05192904,139.48,139.43,4.87972155]
["bitfinex-derivatives","SOLF0:USTF0",1768253877662,3.80869141,139.48,139.41,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1768253878056,10.26709141,139.48,139.41,4.87972155]
["bitfinex-derivatives","SOLF0:USTF0",1768253881454,10.26709141,139.48,139.41,11.34122155]
["bitfinex-derivatives","SOLF0:USTF0",1768253882064,3.80869141,139.48,139.41,11.34122155]
["bitfinex-derivatives","SOLF0:USTF0",1768253882362,3.80869141,139.48,139.42,11.34062155]
["bitfinex-derivatives","SOLF0:USTF0",1768253882564,0.05192904,139.48,139.43,4.87972155]
["bitfinex-derivatives","SOLF0:USTF0",1768253882758,31.80270485,139.5,139.43,4.87972155]
["bitfinex-derivatives","SOLF0:USTF0",1768253882959,3.78368594,139.49,139.43,4.87972155]
["bitfinex-derivatives","SOLF0:USTF0",1768253883159,0.04524774,139.47,139.43,4.87972155]
["bitfinex-derivatives","SOLF0:USTF0",1768253883863,0.04524774,139.47,139.43,11.34032155]
["bitfinex-derivatives","SOLF0:USTF0",1768253884068,3.78886893,139.51,139.44,4.87972155]
["bitfinex-derivatives","SOLF0:USTF0",1768253884262,3.78886893,139.51,139.44,4.93023473]
["bitfinex-derivatives","SOLF0:USTF0",1768253884571,3.80204742,139.53,139.46,11.3847331]
["bitfinex-derivatives","SOLF0:USTF0",1768253885465,3.80204742,139.53,139.48,0.04569313]
["bitfinex-derivatives","SOLF0:USTF0",1768253892675,3.84354926,139.57,139.49,4.52728905]
["bitfinex-derivatives","SOLF0:USTF0",1768253893565,3.84354926,139.57,139.52,0.04755018]
["bitfinex-derivatives","SOLF0:USTF0",1768253900879,3.84354926,139.57,139.52,6.50395018]
["bitfinex-derivatives","SOLF0:USTF0",1768253904183,3.88995211,139.61,139.53,4.52728905]
["bitfinex-derivatives","SOLF0:USTF0",1768253904378,3.88995211,139.61,139.54,6.82969569]
["bitfinex-derivatives","SOLF0:USTF0",1768253905783,3.88995211,139.61,139.56,0.04532872]
["bitfinex-derivatives","SOLF0:USTF0",1768253907074,3.88995211,139.61,139.56,6.49982872]
["bitfinex-derivatives","SOLF0:USTF0",1768253907575,3.90534303,139.63,139.56,4.57261777]
["bitfinex-derivatives","SOLF0:USTF0",1768253908180,3.90534303,139.63,139.57,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1768253912085,3.90534303,139.63,139.56,11.02711777]
["bitfinex-derivatives","SOLF0:USTF0",1768253913290,10.35674303,139.63,139.56,11.02711777]
["bitfinex-derivatives","SOLF0:USTF0",1768253917990,2.30240664,139.62,139.56,4.57261777]
["bitfinex-derivatives","SOLF0:USTF0",1768253918794,3.94003364,139.63,139.56,4.57261777]
["bitfinex-derivatives","SOLF0:USTF0",1768253919901,3.94003364,139.63,139.56,11.02711777]
["bitfinex-derivatives","SOLF0:USTF0",1768253921697,10.39143364,139.63,139.56,11.02711777]
["bitfinex-derivatives","SOLF0:USTF0",1768253923894,12.69384028,139.63,139.56,11.02711777]
["bitfinex-derivatives","SOLF0:USTF0",1768253925603,12.69384028,139.63,139.57,4.98946254]
["bitfinex-derivatives","SOLF0:USTF0",1768253925910,6.4509,139.64,139.58,4.98946254]
["bitfinex-derivatives","SOLF0:USTF0",1768253926298,10.35346618,139.64,139.58,4.98946254]
["bitfinex-derivatives","SOLF0:USTF0",1768253926602,3.89342476,139.68,139.6,0.05301214]
["bitfinex-derivatives","SOLF0:USTF0",1768253926905,3.89342476,139.7,139.63,4.98946254]
["bitfinex-derivatives","SOLF0:USTF0",1768253927503,10.34162476,139.7,139.63,4.98946254]
["bitfinex-derivatives","SOLF0:USTF0",1768253927705,3.89342476,139.7,139.65,0.04561915]
["bitfinex-derivatives","SOLF0:USTF0",1768253928100,6.4493,139.68,139.65,0.04561915]
["bitfinex-derivatives","SOLF0:USTF0",1768253929512,6.4496,139.67,139.65,0.04561915]
["bitfinex-derivatives","SOLF0:USTF0",1768253930007,3.86656157,139.69,139.65,0.04561915]
["bitfinex-derivatives","SOLF0:USTF0",1768253930210,3.86656157,139.66,139.61,4.98946254]
["bitfinex-derivatives","SOLF0:USTF0",1768253931710,3.86656157,139.66,139.62,0.04642466]
["bitfinex-derivatives","SOLF0:USTF0",1768253931912,6.451,139.64,139.62,0.04642466]
["bitfinex-derivatives","SOLF0:USTF0",1768253934305,10.31696157,139.66,139.62,0.04642466]
["bitfinex-derivatives","SOLF0:USTF0",1768253934812,8.75310664,139.65,139.62,0.04642466]
["bitfinex-derivatives","SOLF0:USTF0",1768253936313,2.30240664,139.63,139.56,11.44376254]
["bitfinex-derivatives","SOLF0:USTF0",1768253936506,2.30240664,139.63,139.57,89.64946254]
["bitfinex-derivatives","SOLF0:USTF0",1768253937208,2.30240664,139.63,139.58,4.98946254]
["bitfinex-derivatives","SOLF0:USTF0",1768253937407,2.30240664,139.64,139.58,4.98946254]
["bitfinex-derivatives","SOLF0:USTF0",1768253937710,0.0478182,139.62,139.58,4.98946254]
["bitfinex-derivatives","SOLF0:USTF0",1768253938510,0.0478182,139.62,139.57,89.64946254]
["bitfinex-derivatives","SOLF0:USTF0",1768253939216,0.0478182,139.62,139.57,96.10346254]
["bitfinex-derivatives","SOLF0:USTF0",1768253943417,0.0478182,139.62,139.58,4.98946254]
["bitfinex-derivatives","SOLF0:USTF0",1768253943610,0.0478182,139.62,139.58,89.64946254]
["bitfinex-derivatives","SOLF0:USTF0",1768253943811,0.0478182,139.62,139.58,4.98946254]
["bitfinex-derivatives","SOLF0:USTF0",1768253944012,0.0478182,139.62,139.58,89.64946254]
["bitfinex-derivatives","SOLF0:USTF0",1768253944207,0.0478182,139.62,139.58,4.98946254]
["bitfinex-derivatives","SOLF0:USTF0",1768253944415,0.0478182,139.62,139.58,89.64946254]
["bitfinex-derivatives","SOLF0:USTF0",1768253944715,2.30240664,139.63,139.58,89.64946254]
["bitfinex-derivatives","SOLF0:USTF0",1768253946822,10.25039594,139.64,139.58,89.64946254]
["bitfinex-derivatives","SOLF0:USTF0",1768253947217,10.25039594,139.64,139.6,0.04743485]
["bitfinex-derivatives","SOLF0:USTF0",1768253947416,6.4515,139.63,139.6,0.04743485]
["bitfinex-derivatives","SOLF0:USTF0",1768253947617,0.0526925,139.62,139.58,89.64946254]
["bitfinex-derivatives","SOLF0:USTF0",1768253949228,6.5046925,139.62,139.58,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768253951329,3.74848792,139.62,139.56,4.79070521]
["bitfinex-derivatives","SOLF0:USTF0",1768253951529,3.74848792,139.62,139.56,89.45070521]
["bitfinex-derivatives","SOLF0:USTF0",1768253952227,6.4529,139.6,139.56,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768253952424,5.99149603,139.61,139.56,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768253953632,6.453,139.6,139.56,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768253953826,5.99149603,139.61,139.56,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768253954719,3.66376721,139.6,139.53,4.72476791]
["bitfinex-derivatives","SOLF0:USTF0",1768253954930,3.66376721,139.6,139.54,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768253955126,2.30240664,139.59,139.53,4.72476791]
["bitfinex-derivatives","SOLF0:USTF0",1768253955434,6.4543,139.57,139.53,4.72476791]
["bitfinex-derivatives","SOLF0:USTF0",1768253956224,6.50010377,139.58,139.53,4.72476791]
["bitfinex-derivatives","SOLF0:USTF0",1768253964342,0.04640377,139.58,139.53,4.72476791]
["bitfinex-derivatives","SOLF0:USTF0",1768253965937,0.04640377,139.58,139.54,4.72476791]
["bitfinex-derivatives","SOLF0:USTF0",1768253966138,6.4528,139.6,139.54,4.77303478]
["bitfinex-derivatives","SOLF0:USTF0",1768253966843,6.4528,139.6,139.55,4.72476791]
["bitfinex-derivatives","SOLF0:USTF0",1768253968337,3.62946447,139.61,139.56,4.72476791]
["bitfinex-derivatives","SOLF0:USTF0",1768253970247,7.25190128,139.61,139.56,4.72476791]
["bitfinex-derivatives","SOLF0:USTF0",1768253970545,7.25190128,139.61,139.55,11.17966791]
["bitfinex-derivatives","SOLF0:USTF0",1768253970846,6.4528,139.6,139.55,4.72476791]
["bitfinex-derivatives","SOLF0:USTF0",1768253971046,3.62243681,139.61,139.55,4.72476791]
["bitfinex-derivatives","SOLF0:USTF0",1768253972949,3.62243681,139.61,139.55,11.17976791]
["bitfinex-derivatives","SOLF0:USTF0",1768253975250,3.62243681,139.61,139.56,4.71100059]
["bitfinex-derivatives","SOLF0:USTF0",1768253975446,3.62243681,139.61,139.54,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768253975447,3.62243681,139.61,139.54,89.39100059]
["bitfinex-derivatives","SOLF0:USTF0",1768253975949,3.62243681,139.61,139.55,11.16600059]
["bitfinex-derivatives","SOLF0:USTF0",1768253976546,3.62243681,139.61,139.56,4.71100059]
["bitfinex-derivatives","SOLF0:USTF0",1768253979260,10.07473681,139.61,139.56,4.71100059]
["bitfinex-derivatives","SOLF0:USTF0",1768253986560,185.0184,139.66,139.56,4.71100059]
["bitfinex-derivatives","SOLF0:USTF0",1768253986561,6.4514,139.63,139.56,4.71100059]
["bitfinex-derivatives","SOLF0:USTF0",1768253987352,9.91026044,139.63,139.56,4.71100059]
["bitfinex-derivatives","SOLF0:USTF0",1768253987856,9.91026044,139.63,139.57,4.71100059]
["bitfinex-derivatives","SOLF0:USTF0",1768253996567,9.91026044,139.63,139.57,11.16500059]
["bitfinex-derivatives","SOLF0:USTF0",1768253996760,9.91026044,139.63,139.58,4.71100059]
["bitfinex-derivatives","SOLF0:USTF0",1768253999269,3.45886044,139.63,139.58,4.71100059]
["bitfinex-derivatives","SOLF0:USTF0",1768253999869,3.45886044,139.63,139.58,11.16460059]
["bitfinex-derivatives","SOLF0:USTF0",1768254000068,3.25519655,139.65,139.58,4.71100059]
["bitfinex-derivatives","SOLF0:USTF0",1768254000668,3.25519655,139.65,139.6,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1768254002986,3.25519655,139.65,139.59,4.71100059]
["bitfinex-derivatives","SOLF0:USTF0",1768254005088,9.70589655,139.65,139.59,4.71100059]
["bitfinex-derivatives","SOLF0:USTF0",1768254005286,3.16895734,139.64,139.59,4.71100059]
["bitfinex-derivatives","SOLF0:USTF0",1768254006590,9.61985734,139.64,139.59,4.71100059]
["bitfinex-derivatives","SOLF0:USTF0",1768254011287,9.61985734,139.64,139.6,0.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1768254013187,6.4504,139.66,139.6,0.04624103]
["bitfinex-derivatives","SOLF0:USTF0",1768254013377,9.50374471,139.66,139.6,4.57006504]
["bitfinex-derivatives","SOLF0:USTF0",1768254013890,3.05334471,139.66,139.61,4.52382401]
["bitfinex-derivatives","SOLF0:USTF0",1768254014988,0.05232344,139.65,139.61,4.52382401]
["bitfinex-derivatives","SOLF0:USTF0",1768254018291,2.99408476,139.7,139.63,4.52382401]
["bitfinex-derivatives","SOLF0:USTF0",1768254018495,6.58889607,139.7,139.63,4.52382401]
["bitfinex-derivatives","SOLF0:USTF0",1768254018694,2.98260738,139.69,139.63,4.52382401]
["bitfinex-derivatives","SOLF0:USTF0",1768254019788,9.4203673,139.68,139.65,0.05105213]
["bitfinex-derivatives","SOLF0:USTF0",1768254024099,6.4491,139.68,139.65,0.05105213]
["bitfinex-derivatives","SOLF0:USTF0",1768254027403,2.9272527,139.69,139.65,0.05105213]
["bitfinex-derivatives","SOLF0:USTF0",1768254028409,9.3760527,139.69,139.65,0.05105213]
["bitfinex-derivatives","SOLF0:USTF0",1768254029108,6.4491,139.68,139.65,0.05105213]
["bitfinex-derivatives","SOLF0:USTF0",1768254033809,6.4483,139.7,139.65,4.57487614]
["bitfinex-derivatives","SOLF0:USTF0",1768254035107,2.82559953,139.71,139.65,4.57487614]
["bitfinex-derivatives","SOLF0:USTF0",1768254036809,2.78504425,139.73,139.67,4.28017442]
["bitfinex-derivatives","SOLF0:USTF0",1768254037313,2.78504425,139.71,139.65,4.28017442]
["bitfinex-derivatives","SOLF0:USTF0",1768254037510,2.78504425,139.71,139.69,0.04938468]
["bitfinex-derivatives","SOLF0:USTF0",1768254037717,2.78504425,139.71,139.65,4.28017442]
["bitfinex-derivatives","SOLF0:USTF0",1768254038813,2.78504425,139.71,139.65,10.73017442]
["bitfinex-derivatives","SOLF0:USTF0",1768254039812,9.23274425,139.71,139.65,10.73017442]
["bitfinex-derivatives","SOLF0:USTF0",1768254040211,9.23274425,139.71,139.65,4.28017442]
["bitfinex-derivatives","SOLF0:USTF0",1768254040809,9.19766553,139.7,139.63,4.28017442]
["bitfinex-derivatives","SOLF0:USTF0",1768254041520,2.74936553,139.7,139.63,4.28017442]
["bitfinex-derivatives","SOLF0:USTF0",1768254042312,2.74069202,139.69,139.63,4.28017442]
["bitfinex-derivatives","SOLF0:USTF0",1768254043820,6.4492,139.68,139.63,4.28017442]
["bitfinex-derivatives","SOLF0:USTF0",1768254044920,9.16456831,139.68,139.63,4.28017442]
["bitfinex-derivatives","SOLF0:USTF0",1768254047313,2.71536831,139.68,139.63,4.28017442]
["bitfinex-derivatives","SOLF0:USTF0",1768254050018,9.16446831,139.68,139.63,4.28017442]
["bitfinex-derivatives","SOLF0:USTF0",1768254050726,6.45,139.66,139.58,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1768254050924,11.41653014,139.66,139.6,4.28017442]
["bitfinex-derivatives","SOLF0:USTF0",1768254051121,11.41653014,139.66,139.58,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1768254051122,2.6671567,139.65,139.58,4.28017442]
["bitfinex-derivatives","SOLF0:USTF0",1768254051321,4.96653014,139.64,139.58,4.28017442]
["bitfinex-derivatives","SOLF0:USTF0",1768254051522,100.3298,139.67,139.56,4.28017442]
["bitfinex-derivatives","SOLF0:USTF0",1768254051523,2.29937344,139.62,139.56,4.28017442]
["bitfinex-derivatives","SOLF0:USTF0",1768254052012,4.95888827,139.62,139.58,0.04582429]
["bitfinex-derivatives","SOLF0:USTF0",1768254052216,6.4523,139.61,139.58,0.04582429]
["bitfinex-derivatives","SOLF0:USTF0",1768254052419,6.4523,139.61,139.54,88.92017442]
["bitfinex-derivatives","SOLF0:USTF0",1768254052420,9.16460151,139.61,139.54,88.92017442]
["bitfinex-derivatives","SOLF0:USTF0",1768254052925,6.4528,139.6,139.54,88.92017442]
["bitfinex-derivatives","SOLF0:USTF0",1768254055124,6.4528,139.6,139.55,4.28017442]
["bitfinex-derivatives","SOLF0:USTF0",1768254059535,0.05278668,139.61,139.56,4.28017442]
["bitfinex-derivatives","SOLF0:USTF0",1768254061335,0.05278668,139.61,139.57,4.32831161]
["bitfinex-derivatives","SOLF0:USTF0",1768254067836,6.4508,139.65,139.58,4.14089914]
["bitfinex-derivatives","SOLF0:USTF0",1768254068236,2.598264,139.67,139.6,4.14089914]
["bitfinex-derivatives","SOLF0:USTF0",1768254068538,2.59206874,139.66,139.6,4.14089914]
["bitfinex-derivatives","SOLF0:USTF0",1768254069040,2.59206874,139.66,139.62,0.04736321]
["bitfinex-derivatives","SOLF0:USTF0",1768254069936,9.04206874,139.66,139.62,0.04736321]
["bitfinex-derivatives","SOLF0:USTF0",1768254073739,2.55506718,139.65,139.62,0.04736321]
["bitfinex-derivatives","SOLF0:USTF0",1768254074045,2.50770397,139.64,139.59,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768254074546,2.50770397,139.64,139.58,4.15472986]
["bitfinex-derivatives","SOLF0:USTF0",1768254075636,8.95860397,139.64,139.58,4.15472986]
["bitfinex-derivatives","SOLF0:USTF0",1768254078039,6.4514,139.63,139.58,4.15472986]
["bitfinex-derivatives","SOLF0:USTF0",1768254078738,0.0509797,139.62,139.58,4.15472986]
["bitfinex-derivatives","SOLF0:USTF0",1768254080651,2.5209882,139.68,139.6,4.15472986]
["bitfinex-derivatives","SOLF0:USTF0",1768254081641,6.4504,139.65,139.6,4.15472986]
["bitfinex-derivatives","SOLF0:USTF0",1768254082039,6.4504,139.65,139.63,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1768254084259,2.5209882,139.68,139.63,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1768254085151,8.9704882,139.68,139.63,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1768254086651,6.4495,139.67,139.63,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1768254086848,8.94108202,139.67,139.63,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1768254088952,2.49158202,139.67,139.63,0.04669819]
["bitfinex-derivatives","SOLF0:USTF0",1768254091848,2.52304836,139.66,139.58,4.15472986]
["bitfinex-derivatives","SOLF0:USTF0",1768254092659,8.91506694,139.64,139.58,4.15472986]
["bitfinex-derivatives","SOLF0:USTF0",1768254093356,0.05364747,139.62,139.58,4.15472986]
["bitfinex-derivatives","SOLF0:USTF0",1768254097860,2.49308472,139.67,139.59,4.21145815]
["bitfinex-derivatives","SOLF0:USTF0",1768254098062,2.49308472,139.66,139.59,4.21145815]
["bitfinex-derivatives","SOLF0:USTF0",1768254098259,2.49308472,139.66,139.59,4.25823055]
["bitfinex-derivatives","SOLF0:USTF0",1768254099860,8.94308472,139.66,139.6,4.21145815]
["bitfinex-derivatives","SOLF0:USTF0",1768254100969,8.94308472,139.66,139.6,10.66415815]
["bitfinex-derivatives","SOLF0:USTF0",1768254101171,2.48131477,139.71,139.61,4.21145815]
["bitfinex-derivatives","SOLF0:USTF0",1768254101472,2.48131477,139.7,139.61,4.21145815]
["bitfinex-derivatives","SOLF0:USTF0",1768254102066,2.48131477,139.7,139.64,0.05040845]
["bitfinex-derivatives","SOLF0:USTF0",1768254102866,6.4495,139.68,139.64,0.05040845]
["bitfinex-derivatives","SOLF0:USTF0",1768254106671,8.90845821,139.68,139.64,0.05040845]
["bitfinex-derivatives","SOLF0:USTF0",1768254107965,6.4495,139.67,139.64,0.05040845]
["bitfinex-derivatives","SOLF0:USTF0",1768254111867,6.45,139.66,139.64,0.05040845]
["bitfinex-derivatives","SOLF0:USTF0",1768254113874,6.45,139.66,139.61,4.21145815]
["bitfinex-derivatives","SOLF0:USTF0",1768254114079,6.49668062,139.66,139.61,4.21145815]
["bitfinex-derivatives","SOLF0:USTF0",1768254117075,0.04668062,139.66,139.61,4.21145815]
["bitfinex-derivatives","SOLF0:USTF0",1768254121381,6.49668062,139.66,139.61,4.21145815]
["bitfinex-derivatives","SOLF0:USTF0",1768254121584,2.45613611,139.66,139.59,10.66465815]
["bitfinex-derivatives","SOLF0:USTF0",1768254122080,2.40945549,139.66,139.59,10.66465815]
["bitfinex-derivatives","SOLF0:USTF0",1768254122782,6.4505,139.65,139.59,10.66465815]
["bitfinex-derivatives","SOLF0:USTF0",1768254123782,8.85398896,139.65,139.59,10.66465815]
["bitfinex-derivatives","SOLF0:USTF0",1768254127487,0.05000232,139.63,139.59,10.66465815]
["bitfinex-derivatives","SOLF0:USTF0",1768254127782,0.05000232,139.63,139.59,4.21145815]
["bitfinex-derivatives","SOLF0:USTF0",1768254139893,0.05000232,139.63,139.59,10.66465815]
["bitfinex-derivatives","SOLF0:USTF0",1768254143097,8.79856725,139.67,139.61,3.86523895]
["bitfinex-derivatives","SOLF0:USTF0",1768254144796,2.34420028,139.66,139.61,3.86523895]
["bitfinex-derivatives","SOLF0:USTF0",1768254147299,4.64440912,139.66,139.61,3.86523895]
["bitfinex-derivatives","SOLF0:USTF0",1768254147596,2.30020884,139.66,139.62,3.86523895]
["bitfinex-derivatives","SOLF0:USTF0",1768254148096,11.08689895,139.68,139.62,3.86523895]
["bitfinex-derivatives","SOLF0:USTF0",1768254148296,2.33759011,139.67,139.62,3.86523895]
["bitfinex-derivatives","SOLF0:USTF0",1768254148595,4.63779895,139.67,139.62,3.86523895]
["bitfinex-derivatives","SOLF0:USTF0",1768254148794,4.63779895,139.67,139.63,0.04745225]
["bitfinex-derivatives","SOLF0:USTF0",1768254153399,2.33759011,139.67,139.63,0.04745225]
["bitfinex-derivatives","SOLF0:USTF0",1768254156097,8.78719011,139.67,139.63,0.04745225]
["bitfinex-derivatives","SOLF0:USTF0",1768254156294,4.61940942,139.66,139.6,3.88308105]
["bitfinex-derivatives","SOLF0:USTF0",1768254157701,0.04788329,139.64,139.6,3.88308105]
["bitfinex-derivatives","SOLF0:USTF0",1768254167803,6.45,139.66,139.6,3.88308105]
["bitfinex-derivatives","SOLF0:USTF0",1768254168006,6.45,139.66,139.61,3.88308105]
["bitfinex-derivatives","SOLF0:USTF0",1768254168306,6.45,139.66,139.61,3.93274124]
["bitfinex-derivatives","SOLF0:USTF0",1768254169097,8.74970884,139.68,139.61,3.93274124]
["bitfinex-derivatives","SOLF0:USTF0",1768254169409,4.64109095,139.67,139.61,0.04966019]
["bitfinex-derivatives","SOLF0:USTF0",1768254169604,6.4501,139.66,139.61,3.93274124]
["bitfinex-derivatives","SOLF0:USTF0",1768254169805,6.4501,139.66,139.51,3.88308105]
["bitfinex-derivatives","SOLF0:USTF0",1768254169806,2.28933884,139.61,139.51,3.88308105]
["bitfinex-derivatives","SOLF0:USTF0",1768254170010,2.30020884,139.59,139.51,3.88308105]
["bitfinex-derivatives","SOLF0:USTF0",1768254170205,4.58954768,139.59,139.51,3.88308105]
["bitfinex-derivatives","SOLF0:USTF0",1768254170511,2.30020884,139.57,139.51,3.88308105]
["bitfinex-derivatives","SOLF0:USTF0",1768254172510,0.04624604,139.55,139.51,3.88308105]
["bitfinex-derivatives","SOLF0:USTF0",1768254173410,2.30020884,139.57,139.51,3.88308105]
["bitfinex-derivatives","SOLF0:USTF0",1768254173602,2.30020884,139.57,139.52,3.93493047]
["bitfinex-derivatives","SOLF0:USTF0",1768254180213,6.4537,139.58,139.52,3.93493047]
["bitfinex-derivatives","SOLF0:USTF0",1768254180417,2.30020884,139.57,139.52,3.93493047]
["bitfinex-derivatives","SOLF0:USTF0",1768254184417,4.57059876,139.55,139.5,3.97295796]
["bitfinex-derivatives","SOLF0:USTF0",1768254184721,2.26894744,139.54,139.46,3.97295796]
["bitfinex-derivatives","SOLF0:USTF0",1768254184914,8.72444744,139.54,139.47,3.97295796]
["bitfinex-derivatives","SOLF0:USTF0",1768254186919,8.72444744,139.54,139.48,3.97295796]
["bitfinex-derivatives","SOLF0:USTF0",1768254188923,2.26894744,139.54,139.48,3.97295796]
["bitfinex-derivatives","SOLF0:USTF0",1768254189625,2.26894744,139.54,139.49,3.97295796]
["bitfinex-derivatives","SOLF0:USTF0",1768254193926,2.26894744,139.54,139.49,10.43075796]
["bitfinex-derivatives","SOLF0:USTF0",1768254197727,2.26894744,139.54,139.49,3.97295796]
["bitfinex-derivatives","SOLF0:USTF0",1768254198430,8.72454744,139.54,139.49,3.97295796]
["bitfinex-derivatives","SOLF0:USTF0",1768254199533,11.02475628,139.54,139.49,3.97295796]
["bitfinex-derivatives","SOLF0:USTF0",1768254201534,8.70117401,139.53,139.46,10.50777183]
["bitfinex-derivatives","SOLF0:USTF0",1768254201735,2.30020884,139.52,139.47,4.04857183]
["bitfinex-derivatives","SOLF0:USTF0",1768254201934,4.54528285,139.52,139.47,4.04857183]
["bitfinex-derivatives","SOLF0:USTF0",1768254204040,11.00178285,139.52,139.47,4.04857183]
["bitfinex-derivatives","SOLF0:USTF0",1768254204930,0.04514298,139.51,139.47,4.04857183]
["bitfinex-derivatives","SOLF0:USTF0",1768254210241,2.2360577,139.48,139.41,4.04857183]
["bitfinex-derivatives","SOLF0:USTF0",1768254211038,2.28784152,139.46,139.41,4.04857183]
["bitfinex-derivatives","SOLF0:USTF0",1768254213142,2.28784152,139.46,139.39,4.04857183]
["bitfinex-derivatives","SOLF0:USTF0",1768254215345,2.23772157,139.45,139.39,4.04857183]
["bitfinex-derivatives","SOLF0:USTF0",1768254216046,2.23665336,139.44,139.39,4.04857183]
["bitfinex-derivatives","SOLF0:USTF0",1768254216345,2.23665336,139.44,139.37,3.85892162]
["bitfinex-derivatives","SOLF0:USTF0",1768254216944,0.0474904,139.42,139.37,3.85892162]
["bitfinex-derivatives","SOLF0:USTF0",1768254217150,2.28309779,139.42,139.35,3.85892162]
["bitfinex-derivatives","SOLF0:USTF0",1768254222248,2.28309779,139.42,139.36,3.85892162]
["bitfinex-derivatives","SOLF0:USTF0",1768254222950,8.74429779,139.42,139.36,3.85892162]
["bitfinex-derivatives","SOLF0:USTF0",1768254224855,2.22730841,139.41,139.36,3.85892162]
["bitfinex-derivatives","SOLF0:USTF0",1768254228550,2.22730841,139.41,139.34,3.85892162]
["bitfinex-derivatives","SOLF0:USTF0",1768254228750,2.22319892,139.4,139.34,3.85892162]
["bitfinex-derivatives","SOLF0:USTF0",1768254229346,0.05125403,139.38,139.34,3.85892162]
["bitfinex-derivatives","SOLF0:USTF0",1768254229540,2.22220786,139.34,139.25,3.85892162]
["bitfinex-derivatives","SOLF0:USTF0",1768254229952,8.68750786,139.33,139.26,3.85892162]
["bitfinex-derivatives","SOLF0:USTF0",1768254230154,2.22220786,139.32,139.24,18.87975394]
["bitfinex-derivatives","SOLF0:USTF0",1768254230353,2.27317241,139.31,139.24,18.87975394]
["bitfinex-derivatives","SOLF0:USTF0",1768254230747,2.27317241,139.31,139.24,22.73867556]
["bitfinex-derivatives","SOLF0:USTF0",1768254231153,2.27317241,139.31,139.25,3.85892162]
["bitfinex-derivatives","SOLF0:USTF0",1768254231658,0.05096455,139.31,139.25,3.85892162]
["bitfinex-derivatives","SOLF0:USTF0",1768254231860,0.05096455,139.31,139.25,10.32762162]
["bitfinex-derivatives","SOLF0:USTF0",1768254232061,0.05096455,139.31,139.26,3.85892162]
["bitfinex-derivatives","SOLF0:USTF0",1768254232962,8.68319651,139.37,139.28,3.85892162]
["bitfinex-derivatives","SOLF0:USTF0",1768254233861,8.68319651,139.37,139.29,3.85892162]
["bitfinex-derivatives","SOLF0:USTF0",1768254234061,8.68319651,139.37,139.31,0.04583669]
["bitfinex-derivatives","SOLF0:USTF0",1768254234460,84.8,139.38,139.31,3.90475831]
["bitfinex-derivatives","SOLF0:USTF0",1768254234656,8.73161183,139.39,139.31,3.90475831]
["bitfinex-derivatives","SOLF0:USTF0",1768254235161,8.73191183,139.38,139.31,3.90475831]
["bitfinex-derivatives","SOLF0:USTF0",1768254235551,8.73191183,139.38,139.31,3.85892162]
["bitfinex-derivatives","SOLF0:USTF0",1768254235954,8.73191183,139.38,139.33,0.05091452]
["bitfinex-derivatives","SOLF0:USTF0",1768254238861,2.26881183,139.38,139.33,0.05091452]
["bitfinex-derivatives","SOLF0:USTF0",1768254245062,8.73181183,139.38,139.33,0.05091452]
["bitfinex-derivatives","SOLF0:USTF0",1768254248475,2.25519034,139.37,139.33,0.05091452]
["bitfinex-derivatives","SOLF0:USTF0",1768254249063,2.25519034,139.39,139.33,0.05091452]
["bitfinex-derivatives","SOLF0:USTF0",1768254249469,2.25519034,139.39,139.33,3.87690398]
["bitfinex-derivatives","SOLF0:USTF0",1768254249982,2.25519034,139.39,139.35,0.05509765]
["bitfinex-derivatives","SOLF0:USTF0",1768254250871,8.71769034,139.39,139.35,0.05509765]
["bitfinex-derivatives","SOLF0:USTF0",1768254257480,2.24896427,139.41,139.35,3.82885079]
["bitfinex-derivatives","SOLF0:USTF0",1768254258886,6.462,139.4,139.35,3.82885079]
["bitfinex-derivatives","SOLF0:USTF0",1768254259882,2.24896427,139.41,139.35,3.82885079]
["bitfinex-derivatives","SOLF0:USTF0",1768254260587,2.24655558,139.39,139.35,0.05509765]
["bitfinex-derivatives","SOLF0:USTF0",1768254260884,2.24655558,139.38,139.31,3.77375314]
["bitfinex-derivatives","SOLF0:USTF0",1768254261786,8.70955558,139.38,139.31,10.23985314]
["bitfinex-derivatives","SOLF0:USTF0",1768254261973,0.0468766,139.36,139.31,10.23985314]
["bitfinex-derivatives","SOLF0:USTF0",1768254264580,0.0468766,139.36,139.31,3.77375314]
["bitfinex-derivatives","SOLF0:USTF0",1768254264890,2.29127408,139.36,139.31,3.77375314]
["bitfinex-derivatives","SOLF0:USTF0",1768254265289,8.75517408,139.36,139.31,3.77375314]
["bitfinex-derivatives","SOLF0:USTF0",1768254265678,8.75517408,139.36,139.28,91.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768254265994,2.29127408,139.36,139.29,3.77375314]
["bitfinex-derivatives","SOLF0:USTF0",1768254266182,2.29127408,139.36,139.26,3.77375314]
["bitfinex-derivatives","SOLF0:USTF0",1768254266384,2.24439748,139.36,139.27,88.59375314]
["bitfinex-derivatives","SOLF0:USTF0",1768254266694,0.05200971,139.32,139.27,95.06175314]
["bitfinex-derivatives","SOLF0:USTF0",1768254267292,0.05200971,139.32,139.24,18.87975394]
["bitfinex-derivatives","SOLF0:USTF0",1768254267293,2.29537926,139.32,139.24,18.87975394]
["bitfinex-derivatives","SOLF0:USTF0",1768254267588,2.24289872,139.29,139.28,0.04673095]
["bitfinex-derivatives","SOLF0:USTF0",1768254267891,2.24289872,139.29,139.24,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768254269093,0.04816113,139.28,139.24,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768254270290,0.04816113,139.28,139.24,3.77375315]
["bitfinex-derivatives","SOLF0:USTF0",1768254271094,2.28964014,139.36,139.27,3.77375314]
["bitfinex-derivatives","SOLF0:USTF0",1768254271297,4.59972276,139.36,139.27,3.77375314]
["bitfinex-derivatives","SOLF0:USTF0",1768254271494,2.31008262,139.36,139.27,3.77375314]
["bitfinex-derivatives","SOLF0:USTF0",1768254271693,30.96236809,139.6,139.33,3.77375314]
["bitfinex-derivatives","SOLF0:USTF0",1768254271694,2.28925561,139.42,139.33,3.77375314]
["bitfinex-derivatives","SOLF0:USTF0",1768254271888,2.28925561,139.42,139.33,88.61375314]
["bitfinex-derivatives","SOLF0:USTF0",1768254272090,2.28925561,139.42,139.34,3.77375314]
["bitfinex-derivatives","SOLF0:USTF0",1768254272697,0.04997174,139.39,139.34,3.77375314]
["bitfinex-derivatives","SOLF0:USTF0",1768254273892,0.04997174,139.39,139.35,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768254274489,0.04997174,139.39,139.35,88.70738825]
["bitfinex-derivatives","SOLF0:USTF0",1768254277398,2.28925561,139.42,139.36,0.05433249]
["bitfinex-derivatives","SOLF0:USTF0",1768254279001,2.28925561,139.42,139.36,84.87433249]
["bitfinex-derivatives","SOLF0:USTF0",1768254279202,4.5931841,139.44,139.37,3.86738825]
["bitfinex-derivatives","SOLF0:USTF0",1768254279504,2.28310148,139.44,139.37,3.86738825]
["bitfinex-derivatives","SOLF0:USTF0",1768254280001,2.28310148,139.44,139.39,0.04934023]
["bitfinex-derivatives","SOLF0:USTF0",1768254283204,2.28171327,139.46,139.39,3.91672848]
["bitfinex-derivatives","SOLF0:USTF0",1768254286206,2.28065225,139.45,139.39,88.71672848]
["bitfinex-derivatives","SOLF0:USTF0",1768254287706,2.28065225,139.45,139.39,3.91672848]
["bitfinex-derivatives","SOLF0:USTF0",1768254287900,2.28065225,139.45,139.39,88.71672848]
["bitfinex-derivatives","SOLF0:USTF0",1768254290693,8.74045225,139.45,139.39,0.04934023]
["bitfinex-derivatives","SOLF0:USTF0",1768254290901,0.04655588,139.43,139.39,0.04934023]
["bitfinex-derivatives","SOLF0:USTF0",1768254293108,2.3249642,139.43,139.37,3.86738825]
["bitfinex-derivatives","SOLF0:USTF0",1768254294004,4.63504682,139.43,139.37,3.86738825]
["bitfinex-derivatives","SOLF0:USTF0",1768254294905,11.09574682,139.43,139.37,3.86738825]
["bitfinex-derivatives","SOLF0:USTF0",1768254300606,2.27603627,139.4,139.33,3.86738825]
["bitfinex-derivatives","SOLF0:USTF0",1768254301408,0.0463425,139.38,139.33,3.86738825]
["bitfinex-derivatives","SOLF0:USTF0",1768254304709,6.5093425,139.38,139.31,10.32451666]
["bitfinex-derivatives","SOLF0:USTF0",1768254304912,0.0463425,139.38,139.32,3.85831666]
["bitfinex-derivatives","SOLF0:USTF0",1768254305112,2.27618452,139.39,139.32,3.85831666]
["bitfinex-derivatives","SOLF0:USTF0",1768254305320,2.31008262,139.37,139.32,3.85831666]
["bitfinex-derivatives","SOLF0:USTF0",1768254305520,0.05292582,139.36,139.32,3.85831666]
["bitfinex-derivatives","SOLF0:USTF0",1768254306309,0.05292582,139.36,139.3,10.32451666]
["bitfinex-derivatives","SOLF0:USTF0",1768254307018,4.58576286,139.35,139.28,3.85831666]
["bitfinex-derivatives","SOLF0:USTF0",1768254307211,2.31008262,139.34,139.28,3.85831666]
["bitfinex-derivatives","SOLF0:USTF0",1768254307818,0.04584821,139.32,139.28,3.85831666]
["bitfinex-derivatives","SOLF0:USTF0",1768254310915,2.31008262,139.34,139.28,3.85831666]
["bitfinex-derivatives","SOLF0:USTF0",1768254311114,2.31008262,139.34,139.29,0.04714711]
["bitfinex-derivatives","SOLF0:USTF0",1768254311311,2.31008262,139.32,139.26,3.85831666]
["bitfinex-derivatives","SOLF0:USTF0",1768254311510,2.27456592,139.31,139.24,3.85831667]
["bitfinex-derivatives","SOLF0:USTF0",1768254312419,8.74076592,139.31,139.24,3.85831667]
["bitfinex-derivatives","SOLF0:USTF0",1768254312922,0.04687748,139.29,139.24,3.85831667]
["bitfinex-derivatives","SOLF0:USTF0",1768254314918,8.79215925,139.29,139.24,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768254322116,2.32495925,139.29,139.24,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768254322321,3.85749201,139.26,139.16,100.6892]
["bitfinex-derivatives","SOLF0:USTF0",1768254322521,3.85749201,139.26,139.17,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768254322819,10.32599201,139.26,139.17,87.17008262]
["bitfinex-derivatives","SOLF0:USTF0",1768254323017,0.05118504,139.23,139.17,87.17008262]
["bitfinex-derivatives","SOLF0:USTF0",1768254323222,0.05118504,139.23,139.19,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768254324021,6.16757463,139.31,139.21,2.31008262]
["bitfinex-derivatives","SOLF0:USTF0",1768254324325,3.85749201,139.31,139.23,3.83227002]
["bitfinex-derivatives","SOLF0:USTF0",1768254324524,10.32369201,139.31,139.23,3.83227002]
["bitfinex-derivatives","SOLF0:USTF0",1768254325221,10.32369201,139.31,139.26,0.04732954]
["bitfinex-derivatives","SOLF0:USTF0",1768254325832,3.85749201,139.32,139.26,3.87959956]
["bitfinex-derivatives","SOLF0:USTF0",1768254326026,6.16757463,139.31,139.26,0.04732954]
["bitfinex-derivatives","SOLF0:USTF0",1768254326531,3.85749201,139.3,139.24,3.83227002]
["bitfinex-derivatives","SOLF0:USTF0",1768254326831,3.85749201,139.3,139.27,0.05448975]
["bitfinex-derivatives","SOLF0:USTF0",1768254327129,8.77628262,139.31,139.27,0.05448975]
["bitfinex-derivatives","SOLF0:USTF0",1768254328030,3.85749201,139.32,139.27,0.05448975]
["bitfinex-derivatives","SOLF0:USTF0",1768254328325,6.16757463,139.34,139.27,0.05448975]
["bitfinex-derivatives","SOLF0:USTF0",1768254328631,6.16757463,139.34,139.27,3.88675977]
["bitfinex-derivatives","SOLF0:USTF0",1768254328830,12.63257463,139.34,139.27,3.83227002]
["bitfinex-derivatives","SOLF0:USTF0",1768254329031,12.63257463,139.34,139.29,0.04619564]
["bitfinex-derivatives","SOLF0:USTF0",1768254331331,10.32249201,139.34,139.29,0.04619564]
["bitfinex-derivatives","SOLF0:USTF0",1768254332936,6.4654,139.33,139.29,0.04619564]
["bitfinex-derivatives","SOLF0:USTF0",1768254334434,3.90923406,139.32,139.25,3.83227002]
["bitfinex-derivatives","SOLF0:USTF0",1768254334823,3.85749201,139.32,139.25,3.83227002]
["bitfinex-derivatives","SOLF0:USTF0",1768254335027,10.32329201,139.32,139.25,10.30127002]
["bitfinex-derivatives","SOLF0:USTF0",1768254335727,0.05034995,139.3,139.25,10.30127002]
["bitfinex-derivatives","SOLF0:USTF0",1768254335926,4.11717537,139.3,139.23,88.91724102]
["bitfinex-derivatives","SOLF0:USTF0",1768254336321,4.06682542,139.3,139.23,88.91724102]
["bitfinex-derivatives","SOLF0:USTF0",1768254336723,0.04930124,139.28,139.23,10.52704102]
["bitfinex-derivatives","SOLF0:USTF0",1768254336926,0.04930124,139.28,139.23,4.05724102]
["bitfinex-derivatives","SOLF0:USTF0",1768254337329,4.11612666,139.28,139.2,4.05724102]
["bitfinex-derivatives","SOLF0:USTF0",1768254337735,4.06682542,139.28,139.2,4.05724102]
["bitfinex-derivatives","SOLF0:USTF0",1768254337933,4.06682542,139.28,139.21,4.05724102]
["bitfinex-derivatives","SOLF0:USTF0",1768254338132,0.05234535,139.25,139.21,4.05724102]
["bitfinex-derivatives","SOLF0:USTF0",1768254338429,0.05234535,139.25,139.21,10.52804102]
["bitfinex-derivatives","SOLF0:USTF0",1768254340341,0.05234535,139.25,139.21,4.05724102]
["bitfinex-derivatives","SOLF0:USTF0",1768254344750,0.05234535,139.25,139.22,0.04991189]
["bitfinex-derivatives","SOLF0:USTF0",1768254347250,4.11917077,139.25,139.19,4.05724102]
["bitfinex-derivatives","SOLF0:USTF0",1768254347652,10.58817077,139.25,139.19,4.05724102]
["bitfinex-derivatives","SOLF0:USTF0",1768254348444,0.05234535,139.25,139.19,4.05724102]
["bitfinex-derivatives","SOLF0:USTF0",1768254349047,6.4695,139.24,139.19,4.05724102]
["bitfinex-derivatives","SOLF0:USTF0",1768254349454,0.05234535,139.25,139.19,4.05724102]
["bitfinex-derivatives","SOLF0:USTF0",1768254350454,0.05234535,139.25,139.2,4.05724102]
["bitfinex-derivatives","SOLF0:USTF0",1768254351348,0.05234535,139.25,139.21,4.05724102]
["bitfinex-derivatives","SOLF0:USTF0",1768254352649,4.06682542,139.29,139.22,4.05724102]
["bitfinex-derivatives","SOLF0:USTF0",1768254353152,29.07233875,139.31,139.22,4.05724102]
["bitfinex-derivatives","SOLF0:USTF0",1768254353746,29.07233875,139.31,139.19,100.6678]
["bitfinex-derivatives","SOLF0:USTF0",1768254353747,35.53883875,139.31,139.23,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1768254353943,35.53883875,139.31,139.23,10.52704102]
["bitfinex-derivatives","SOLF0:USTF0",1768254354145,0.04935985,139.28,139.23,10.52704102]
["bitfinex-derivatives","SOLF0:USTF0",1768254354945,0.04935985,139.28,139.23,4.05724102]
["bitfinex-derivatives","SOLF0:USTF0",1768254356753,0.04935985,139.28,139.24,0.04971354]
["bitfinex-derivatives","SOLF0:USTF0",1768254358052,6.51705985,139.28,139.24,0.04971354]
["bitfinex-derivatives","SOLF0:USTF0",1768254359953,10.53492542,139.27,139.21,4.05724102]
["bitfinex-derivatives","SOLF0:USTF0",1768254360856,6.4687,139.26,139.21,4.05724102]
["bitfinex-derivatives","SOLF0:USTF0",1768254361164,104.66272542,139.3,139.21,4.05724102]
["bitfinex-derivatives","SOLF0:USTF0",1768254361463,0.05243295,139.25,139.21,4.05724102]
["bitfinex-derivatives","SOLF0:USTF0",1768254363756,6.468,139.28,139.22,4.05724102]
["bitfinex-derivatives","SOLF0:USTF0",1768254363958,10.53372542,139.3,139.22,4.05724102]
["bitfinex-derivatives","SOLF0:USTF0",1768254365460,10.30751639,139.29,139.22,4.05724102]
["bitfinex-derivatives","SOLF0:USTF0",1768254366657,10.30671639,139.31,139.23,3.89516441]
["bitfinex-derivatives","SOLF0:USTF0",1768254366857,3.84041639,139.31,139.23,3.89516441]
["bitfinex-derivatives","SOLF0:USTF0",1768254367662,3.84041639,139.31,139.25,3.89516441]
["bitfinex-derivatives","SOLF0:USTF0",1768254367959,88.4908739,139.35,139.26,3.89516441]
["bitfinex-derivatives","SOLF0:USTF0",1768254367960,21.79721953,139.34,139.26,3.89516441]
["bitfinex-derivatives","SOLF0:USTF0",1768254368263,6.4648,139.34,139.28,3.89516441]
["bitfinex-derivatives","SOLF0:USTF0",1768254369365,3.84041639,139.33,139.27,0.05275277]
["bitfinex-derivatives","SOLF0:USTF0",1768254369570,3.84041639,139.3,139.22,3.89516441]
["bitfinex-derivatives","SOLF0:USTF0",1768254370165,3.84041639,139.33,139.25,3.89516441]
["bitfinex-derivatives","SOLF0:USTF0",1768254370966,0.04880357,139.3,139.25,3.89516441]
["bitfinex-derivatives","SOLF0:USTF0",1768254371867,0.04880357,139.3,139.27,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1768254377975,0.04880357,139.3,139.28,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1768254378166,3.84041639,139.33,139.28,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1768254378870,3.84041639,139.33,139.27,0.04636559]
["bitfinex-derivatives","SOLF0:USTF0",1768254380370,13.98236832,139.35,139.27,4.29266619]
["bitfinex-derivatives","SOLF0:USTF0",1768254380572,3.90679442,139.35,139.27,4.29266619]
["bitfinex-derivatives","SOLF0:USTF0",1768254381279,3.90679442,139.35,139.27,0.04636559]
["bitfinex-derivatives","SOLF0:USTF0",1768254381479,3.90679442,139.35,139.22,4.2463006]
["bitfinex-derivatives","SOLF0:USTF0",1768254381480,3.90679442,139.3,139.22,4.2463006]
["bitfinex-derivatives","SOLF0:USTF0",1768254382779,3.90679442,139.3,139.23,10.7161006]
["bitfinex-derivatives","SOLF0:USTF0",1768254383173,0.04645677,139.27,139.23,10.7161006]
["bitfinex-derivatives","SOLF0:USTF0",1768254385580,0.04645677,139.27,139.23,4.2463006]
["bitfinex-derivatives","SOLF0:USTF0",1768254386371,0.04645677,139.27,139.23,89.1063006]
["bitfinex-derivatives","SOLF0:USTF0",1768254386681,3.95325119,139.27,139.2,4.2463006]
["bitfinex-derivatives","SOLF0:USTF0",1768254386975,3.90679442,139.29,139.21,4.2463006]
["bitfinex-derivatives","SOLF0:USTF0",1768254387479,0.04806458,139.25,139.21,4.2463006]
["bitfinex-derivatives","SOLF0:USTF0",1768254388374,0.04806458,139.25,139.2,4.2463006]
["bitfinex-derivatives","SOLF0:USTF0",1768254392578,0.04806458,139.25,139.19,93.64404489]
["bitfinex-derivatives","SOLF0:USTF0",1768254392579,6.21913931,139.24,139.17,4.2463006]
["bitfinex-derivatives","SOLF0:USTF0",1768254393077,6.21913931,139.24,139.17,89.1263006]
["bitfinex-derivatives","SOLF0:USTF0",1768254393078,3.90679442,139.23,139.17,89.1263006]
["bitfinex-derivatives","SOLF0:USTF0",1768254393278,6.51696355,139.22,139.17,4.2463006]
["bitfinex-derivatives","SOLF0:USTF0",1768254393872,0.04636355,139.22,139.17,4.2463006]
["bitfinex-derivatives","SOLF0:USTF0",1768254395388,3.99258287,139.21,139.13,10.77588649]
["bitfinex-derivatives","SOLF0:USTF0",1768254395587,3.99258287,139.21,139.13,4.30148649]
["bitfinex-derivatives","SOLF0:USTF0",1768254395779,3.99258287,139.21,139.14,4.30148649]
["bitfinex-derivatives","SOLF0:USTF0",1768254396184,0.05093363,139.18,139.14,4.30148649]
["bitfinex-derivatives","SOLF0:USTF0",1768254396590,0.05093363,139.18,139.16,0.0539961]
["bitfinex-derivatives","SOLF0:USTF0",1768254397383,0.05093363,139.18,139.12,95.65638649]
["bitfinex-derivatives","SOLF0:USTF0",1768254397777,0.05093363,139.18,139.13,4.30148649]
["bitfinex-derivatives","SOLF0:USTF0",1768254400989,0.05093363,139.18,139.13,10.77588649]
["bitfinex-derivatives","SOLF0:USTF0",1768254401591,0.05093363,139.18,139.13,4.30148649]
["bitfinex-derivatives","SOLF0:USTF0",1768254403780,0.05093363,139.18,139.13,10.77588649]
["bitfinex-derivatives","SOLF0:USTF0",1768254403980,0.05093363,139.18,139.13,4.30148649]
["bitfinex-derivatives","SOLF0:USTF0",1768254406587,4.0435165,139.18,139.12,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768254406993,4.0435165,139.18,139.12,89.18148649]
["bitfinex-derivatives","SOLF0:USTF0",1768254408591,4.0435165,139.18,139.12,4.30148649]
["bitfinex-derivatives","SOLF0:USTF0",1768254410296,2.31234489,139.17,139.12,4.30148649]
["bitfinex-derivatives","SOLF0:USTF0",1768254410598,4.0435165,139.18,139.12,4.30148649]
["bitfinex-derivatives","SOLF0:USTF0",1768254410793,2.31234489,139.17,139.12,4.30148649]
["bitfinex-derivatives","SOLF0:USTF0",1768254411800,4.0435165,139.18,139.12,4.30148649]
["bitfinex-derivatives","SOLF0:USTF0",1768254412802,4.0435165,139.18,139.12,10.77648649]
["bitfinex-derivatives","SOLF0:USTF0",1768254413504,0.05093363,139.18,139.13,10.77598649]
["bitfinex-derivatives","SOLF0:USTF0",1768254416308,0.05093363,139.18,139.09,4.30148649]
["bitfinex-derivatives","SOLF0:USTF0",1768254416309,3.99258287,139.17,139.09,4.30148649]
["bitfinex-derivatives","SOLF0:USTF0",1768254416504,3.99258287,139.15,139.09,4.30148649]
["bitfinex-derivatives","SOLF0:USTF0",1768254417109,0.0530303,139.13,139.09,4.30148649]
["bitfinex-derivatives","SOLF0:USTF0",1768254417907,0.0530303,139.13,139.1,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1768254418803,0.0530303,139.13,139.11,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1768254418999,2.31234489,139.16,139.11,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1768254420019,6.30492776,139.16,139.11,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1768254420818,6.30492776,139.18,139.12,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1768254423719,10.46378287,139.21,139.14,4.30148649]
["bitfinex-derivatives","SOLF0:USTF0",1768254423919,2.31234489,139.19,139.14,4.30148649]
["bitfinex-derivatives","SOLF0:USTF0",1768254425523,8.78594489,139.15,139.08,4.09211965]
["bitfinex-derivatives","SOLF0:USTF0",1768254425726,3.95758168,139.14,139.08,4.09211965]
["bitfinex-derivatives","SOLF0:USTF0",1768254427331,3.95758168,139.14,139.08,10.56891965]
["bitfinex-derivatives","SOLF0:USTF0",1768254428430,0.04765976,139.12,139.08,10.56891965]
["bitfinex-derivatives","SOLF0:USTF0",1768254428627,0.04765976,139.12,139.1,0.0508273]
["bitfinex-derivatives","SOLF0:USTF0",1768254430229,12.74302657,139.17,139.1,4.14294695]
["bitfinex-derivatives","SOLF0:USTF0",1768254430631,12.74302657,139.17,139.1,4.09211965]
["bitfinex-derivatives","SOLF0:USTF0",1768254430927,2.31234489,139.18,139.11,4.09211965]
["bitfinex-derivatives","SOLF0:USTF0",1768254431127,91.20992657,139.19,139.11,4.09211965]
["bitfinex-derivatives","SOLF0:USTF0",1768254431320,3.95758168,139.19,139.12,10.56691965]
["bitfinex-derivatives","SOLF0:USTF0",1768254431630,12.74162657,139.2,139.13,4.14338756]
["bitfinex-derivatives","SOLF0:USTF0",1768254432623,6.26992657,139.2,139.13,10.61778756]
["bitfinex-derivatives","SOLF0:USTF0",1768254435430,4.19101215,139.19,139.13,4.14338756]
["bitfinex-derivatives","SOLF0:USTF0",1768254436521,2.31234489,139.18,139.13,0.05126791]
["bitfinex-derivatives","SOLF0:USTF0",1768254436731,10.66281215,139.19,139.13,0.05126791]
["bitfinex-derivatives","SOLF0:USTF0",1768254436926,2.31234489,139.18,139.13,0.05126791]
["bitfinex-derivatives","SOLF0:USTF0",1768254437428,4.19101215,139.16,139.13,0.05126791]
["bitfinex-derivatives","SOLF0:USTF0",1768254437635,6.50335704,139.16,139.08,4.07603764]
["bitfinex-derivatives","SOLF0:USTF0",1768254438935,0.04673086,139.13,139.08,10.55283764]
["bitfinex-derivatives","SOLF0:USTF0",1768254440735,0.04673086,139.13,139.09,4.07603764]
["bitfinex-derivatives","SOLF0:USTF0",1768254448636,0.04673086,139.13,139.06,10.55353764]
["bitfinex-derivatives","SOLF0:USTF0",1768254448846,4.23774301,139.13,139.06,4.07603764]
["bitfinex-derivatives","SOLF0:USTF0",1768254449543,10.71234301,139.13,139.06,10.55373764]
["bitfinex-derivatives","SOLF0:USTF0",1768254450746,10.71234301,139.13,139.07,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1768254450942,6.50335704,139.12,139.06,4.07603764]
["bitfinex-derivatives","SOLF0:USTF0",1768254451147,6.50335704,139.12,139.06,10.55363764]
["bitfinex-derivatives","SOLF0:USTF0",1768254451343,4.19101215,139.12,139.06,10.55363764]
["bitfinex-derivatives","SOLF0:USTF0",1768254451851,4.19101215,139.12,139.07,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1768254452449,4.19101215,139.12,139.06,4.07603764]
["bitfinex-derivatives","SOLF0:USTF0",1768254452843,4.19101215,139.12,139.07,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1768254455251,3.66911075,139.13,139.08,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254455252,0.04673086,139.13,139.08,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254455951,8.04705957,139.13,139.05,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254456251,4.42467968,139.13,139.05,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254456745,4.42467968,139.13,139.08,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1768254457150,4.37794882,139.13,139.08,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1768254457750,9.6788287,139.12,139.04,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254457947,4.42704002,139.12,139.04,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254458140,0.0490912,139.12,139.08,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1768254458342,0.0490912,139.12,139.06,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254458549,0.0490912,139.12,139.02,19.14260421]
["bitfinex-derivatives","SOLF0:USTF0",1768254458550,3.62237989,139.11,139.02,19.14260421]
["bitfinex-derivatives","SOLF0:USTF0",1768254458748,4.37794882,139.08,139.02,19.14260421]
["bitfinex-derivatives","SOLF0:USTF0",1768254459053,3.62237989,139.11,139.03,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254459246,5.25039832,139.1,139.03,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254459442,3.62237989,139.11,139.03,10.71442785]
["bitfinex-derivatives","SOLF0:USTF0",1768254459649,0.05081291,139.08,139.03,10.71442785]
["bitfinex-derivatives","SOLF0:USTF0",1768254459846,0.05081291,139.08,139.02,19.14260421]
["bitfinex-derivatives","SOLF0:USTF0",1768254460846,2.55270948,139.08,139.02,25.62220421]
["bitfinex-derivatives","SOLF0:USTF0",1768254461048,2.50189657,139.06,139.02,13.92145509]
["bitfinex-derivatives","SOLF0:USTF0",1768254463354,2.57508182,139.08,139.02,20.40095509]
["bitfinex-derivatives","SOLF0:USTF0",1768254463746,2.57508182,139.08,139.02,13.92145509]
["bitfinex-derivatives","SOLF0:USTF0",1768254463951,0.05081291,139.08,139.02,18.15698294]
["bitfinex-derivatives","SOLF0:USTF0",1768254464151,0.05081291,139.08,139.03,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254464857,0.05081291,139.08,139.04,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254465352,2.54608594,139.13,139.04,4.28627116]
["bitfinex-derivatives","SOLF0:USTF0",1768254465753,2.54608594,139.13,139.05,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1768254466257,7.79682211,139.12,139.05,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1768254466455,2.55677775,139.12,139.08,0.045984]
["bitfinex-derivatives","SOLF0:USTF0",1768254466749,2.56735947,139.11,139.04,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254467845,3.62237989,139.12,139.05,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254468052,2.57781453,139.12,139.05,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254469948,106.29165798,139.15,139.06,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254469949,2.59837341,139.14,139.06,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254470752,2.59837341,139.14,139.07,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254471364,2.60845526,139.17,139.09,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254471554,5.24290554,139.16,139.09,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254471756,2.60845526,139.17,139.09,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254471956,5.24291688,139.16,139.09,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254472155,2.60845526,139.17,139.09,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254472662,5.24238903,139.16,139.09,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254472863,9.08125526,139.17,139.09,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254473058,5.24183822,139.16,139.09,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254473256,9.08125526,139.17,139.09,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254473456,5.24312294,139.16,139.09,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254473755,12.70363515,139.17,139.09,10.71182785]
["bitfinex-derivatives","SOLF0:USTF0",1768254473951,5.24306715,139.16,139.09,10.71182785]
["bitfinex-derivatives","SOLF0:USTF0",1768254474150,12.70363515,139.17,139.09,10.71182785]
["bitfinex-derivatives","SOLF0:USTF0",1768254474354,5.24306715,139.16,139.09,10.71182785]
["bitfinex-derivatives","SOLF0:USTF0",1768254474554,12.70363515,139.17,139.09,10.71182785]
["bitfinex-derivatives","SOLF0:USTF0",1768254474749,5.24309488,139.16,139.09,10.71182785]
["bitfinex-derivatives","SOLF0:USTF0",1768254474953,0.05057623,139.14,139.09,10.71182785]
["bitfinex-derivatives","SOLF0:USTF0",1768254478160,10.09447989,139.19,139.1,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254478356,5.24503282,139.18,139.1,4.28528199]
["bitfinex-derivatives","SOLF0:USTF0",1768254478557,12.7702316,139.19,139.1,4.28528199]
["bitfinex-derivatives","SOLF0:USTF0",1768254478761,5.24577646,139.18,139.1,4.28528199]
["bitfinex-derivatives","SOLF0:USTF0",1768254479061,2.68492932,139.23,139.14,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254479367,29.95401064,139.22,139.14,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254479565,5.24610676,139.21,139.14,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254479868,6.4713,139.2,139.14,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254481070,12.79863225,139.16,139.09,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254482263,6.4737,139.15,139.09,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254482763,6.4742,139.14,139.09,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254482970,2.72063794,139.13,139.06,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254483163,2.72063794,139.12,139.03,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254483364,5.24433411,139.11,139.03,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254483568,2.72063794,139.11,139.03,4.23552785]
["bitfinex-derivatives","SOLF0:USTF0",1768254484868,2.74430958,139.14,139.04,4.11864481]
["bitfinex-derivatives","SOLF0:USTF0",1768254485066,93.82627188,139.13,139.04,4.11864481]
["bitfinex-derivatives","SOLF0:USTF0",1768254485267,5.24389199,139.12,139.04,4.11864481]
["bitfinex-derivatives","SOLF0:USTF0",1768254485569,5.24389199,139.11,139.04,4.11864481]
["bitfinex-derivatives","SOLF0:USTF0",1768254485872,97.81001584,139.13,139.05,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1768254486070,5.24191355,139.12,139.05,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1768254486271,97.81001584,139.13,139.05,10.59684481]
["bitfinex-derivatives","SOLF0:USTF0",1768254486467,5.24080589,139.12,139.05,10.59684481]
["bitfinex-derivatives","SOLF0:USTF0",1768254486661,12.85001584,139.13,139.05,10.59684481]
["bitfinex-derivatives","SOLF0:USTF0",1768254486862,5.24065775,139.12,139.05,10.59684481]
["bitfinex-derivatives","SOLF0:USTF0",1768254487058,12.85001584,139.13,139.05,10.59684481]
["bitfinex-derivatives","SOLF0:USTF0",1768254487266,5.24048471,139.12,139.05,10.59684481]
["bitfinex-derivatives","SOLF0:USTF0",1768254487466,12.85001584,139.13,139.05,10.59684481]
["bitfinex-derivatives","SOLF0:USTF0",1768254487668,5.24082132,139.12,139.05,10.59684481]
["bitfinex-derivatives","SOLF0:USTF0",1768254487866,12.85001584,139.13,139.05,10.59684481]
["bitfinex-derivatives","SOLF0:USTF0",1768254488069,5.24081778,139.12,139.05,10.59684481]
["bitfinex-derivatives","SOLF0:USTF0",1768254488270,12.85001584,139.13,139.05,10.59684481]
["bitfinex-derivatives","SOLF0:USTF0",1768254488470,5.24101863,139.12,139.05,10.59684481]
["bitfinex-derivatives","SOLF0:USTF0",1768254488674,12.85001584,139.13,139.05,10.59684481]
["bitfinex-derivatives","SOLF0:USTF0",1768254488873,5.24108768,139.12,139.07,4.11864481]
["bitfinex-derivatives","SOLF0:USTF0",1768254489174,84.98,139.14,139.07,4.11864481]
["bitfinex-derivatives","SOLF0:USTF0",1768254489875,10.09607989,139.15,139.07,4.11864481]
["bitfinex-derivatives","SOLF0:USTF0",1768254490175,5.24227001,139.14,139.07,4.11864481]
["bitfinex-derivatives","SOLF0:USTF0",1768254490379,6.4743,139.14,139.07,4.11864481]
["bitfinex-derivatives","SOLF0:USTF0",1768254490673,0.04867688,139.12,139.07,4.11864481]
["bitfinex-derivatives","SOLF0:USTF0",1768254495066,6.4731,139.17,139.09,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254495278,5.24579384,139.16,139.09,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254495474,91.48048748,139.19,139.09,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254495676,5.2460296,139.18,139.09,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254495882,5.2460296,139.17,139.12,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254496184,3.62237989,139.21,139.12,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254496185,6.50803867,139.21,139.12,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254496374,5.246614,139.2,139.13,4.49730086]
["bitfinex-derivatives","SOLF0:USTF0",1768254496570,6.4707,139.22,139.14,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254496778,5.246004,139.21,139.14,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254497083,5.246004,139.2,139.14,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254497279,2.89310548,139.22,139.16,0.05129682]
["bitfinex-derivatives","SOLF0:USTF0",1768254497480,5.24376058,139.21,139.16,0.05129682]
["bitfinex-derivatives","SOLF0:USTF0",1768254497679,5.24336024,139.2,139.16,0.05129682]
["bitfinex-derivatives","SOLF0:USTF0",1768254497882,2.90046683,139.21,139.16,0.05129682]
["bitfinex-derivatives","SOLF0:USTF0",1768254498183,5.24325747,139.2,139.16,0.05129682]
["bitfinex-derivatives","SOLF0:USTF0",1768254498381,2.90046683,139.21,139.16,0.05129682]
["bitfinex-derivatives","SOLF0:USTF0",1768254498685,5.24619573,139.2,139.16,0.05129682]
["bitfinex-derivatives","SOLF0:USTF0",1768254498884,2.90046683,139.21,139.16,0.05129682]
["bitfinex-derivatives","SOLF0:USTF0",1768254499087,5.24624931,139.2,139.16,0.05129682]
["bitfinex-derivatives","SOLF0:USTF0",1768254499385,2.90046683,139.21,139.16,0.05129682]
["bitfinex-derivatives","SOLF0:USTF0",1768254499777,84.96,139.23,139.16,0.05129682]
["bitfinex-derivatives","SOLF0:USTF0",1768254499778,0.04623939,139.19,139.16,0.05129682]
["bitfinex-derivatives","SOLF0:USTF0",1768254500284,6.53737484,139.24,139.17,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254500584,2.91499495,139.24,139.17,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254501084,9.38469495,139.24,139.17,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254501680,9.38469495,139.24,139.19,0.0528245]
["bitfinex-derivatives","SOLF0:USTF0",1768254501882,6.4704,139.22,139.14,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254502677,9.45298287,139.22,139.14,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254503079,13.07536276,139.22,139.14,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254503278,13.07536276,139.22,139.17,0.05063622]
["bitfinex-derivatives","SOLF0:USTF0",1768254504887,6.4709,139.21,139.17,0.05063622]
["bitfinex-derivatives","SOLF0:USTF0",1768254505088,6.52351969,139.21,139.14,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254506084,6.62562701,139.2,139.11,95.87921472]
["bitfinex-derivatives","SOLF0:USTF0",1768254506288,13.09702701,139.2,139.12,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254506487,3.62237989,139.18,139.12,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254509181,9.47504712,139.19,139.12,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254509787,3.62237989,139.2,139.13,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254510784,3.62237989,139.2,139.13,10.91841472]
["bitfinex-derivatives","SOLF0:USTF0",1768254511381,6.65211025,139.22,139.15,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254511890,3.62237989,139.24,139.16,10.91721472]
["bitfinex-derivatives","SOLF0:USTF0",1768254512093,3.62237989,139.24,139.12,100.7194]
["bitfinex-derivatives","SOLF0:USTF0",1768254512094,3.04243855,139.25,139.17,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254512286,3.04243855,139.25,139.19,0.05073041]
["bitfinex-derivatives","SOLF0:USTF0",1768254512895,3.62237989,139.24,139.19,0.05073041]
["bitfinex-derivatives","SOLF0:USTF0",1768254513078,11.91458751,139.24,139.17,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254513283,2.31495496,139.21,139.17,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254513888,9.51817058,139.24,139.17,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254514193,2.31495496,139.23,139.17,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254514582,0.05214439,139.22,139.17,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254514985,2.31495496,139.25,139.17,4.44411472]
["bitfinex-derivatives","SOLF0:USTF0",1768254515181,2.31495496,139.25,139.18,10.8784701]
["bitfinex-derivatives","SOLF0:USTF0",1768254516198,2.31495496,139.25,139.19,4.36059561]
["bitfinex-derivatives","SOLF0:USTF0",1768254517695,6.4679,139.28,139.2,4.36059561]
["bitfinex-derivatives","SOLF0:USTF0",1768254518001,2.31495496,139.27,139.2,4.36059561]
["bitfinex-derivatives","SOLF0:USTF0",1768254518792,9.54957103,139.29,139.22,4.36059561]
["bitfinex-derivatives","SOLF0:USTF0",1768254518996,2.31495496,139.27,139.22,4.40771358]
["bitfinex-derivatives","SOLF0:USTF0",1768254520997,2.31495496,139.28,139.22,4.40771358]
["bitfinex-derivatives","SOLF0:USTF0",1768254522795,2.31495496,139.28,139.22,10.87801358]
["bitfinex-derivatives","SOLF0:USTF0",1768254522995,2.31495496,139.28,139.23,4.36059561]
["bitfinex-derivatives","SOLF0:USTF0",1768254523596,5.4196755,139.31,139.23,4.36059561]
["bitfinex-derivatives","SOLF0:USTF0",1768254524397,5.4164598,139.31,139.26,0.0529069]
["bitfinex-derivatives","SOLF0:USTF0",1768254524603,11.8828598,139.31,139.26,0.0529069]
["bitfinex-derivatives","SOLF0:USTF0",1768254527201,2.31173926,139.3,139.26,0.0529069]
["bitfinex-derivatives","SOLF0:USTF0",1768254528809,2.31173926,139.3,139.23,4.36059561]
["bitfinex-derivatives","SOLF0:USTF0",1768254529010,0.04791233,139.29,139.23,4.36059561]
["bitfinex-derivatives","SOLF0:USTF0",1768254529903,0.04791233,139.29,139.23,10.83039561]
["bitfinex-derivatives","SOLF0:USTF0",1768254530406,2.31173926,139.28,139.23,4.36059561]
["bitfinex-derivatives","SOLF0:USTF0",1768254531205,2.31173926,139.28,139.24,0.04772054]
["bitfinex-derivatives","SOLF0:USTF0",1768254538614,5.54631234,139.29,139.24,0.04772054]
["bitfinex-derivatives","SOLF0:USTF0",1768254539021,3.18666075,139.28,139.24,0.04772054]
["bitfinex-derivatives","SOLF0:USTF0",1768254539313,2.31173926,139.27,139.24,0.04772054]
["bitfinex-derivatives","SOLF0:USTF0",1768254540926,5.50704698,139.27,139.19,4.36059561]
["bitfinex-derivatives","SOLF0:USTF0",1768254541919,11.97514698,139.27,139.21,4.36059561]
["bitfinex-derivatives","SOLF0:USTF0",1768254542224,0.04758185,139.24,139.21,4.36059561]
["bitfinex-derivatives","SOLF0:USTF0",1768254543730,2.31173926,139.27,139.21,4.36059561]
["bitfinex-derivatives","SOLF0:USTF0",1768254543925,2.31173926,139.27,139.21,10.83129561]
["bitfinex-derivatives","SOLF0:USTF0",1768254544230,6.4676,139.28,139.21,10.83129561]
["bitfinex-derivatives","SOLF0:USTF0",1768254544231,2.31173926,139.28,139.21,4.36059561]
["bitfinex-derivatives","SOLF0:USTF0",1768254544430,2.31173926,139.28,139.22,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1768254544723,2.31173926,139.26,139.22,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1768254545025,2.3639893,139.26,139.22,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1768254545414,2.3639893,139.26,139.21,4.36059561]
["bitfinex-derivatives","SOLF0:USTF0",1768254546023,5.6297632,139.26,139.18,105.13854597]
["bitfinex-derivatives","SOLF0:USTF0",1768254546223,3.2657739,139.25,139.21,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1768254546528,2.31173926,139.24,139.18,4.46434597]
["bitfinex-derivatives","SOLF0:USTF0",1768254547234,0.04911063,139.22,139.18,4.46434597]
["bitfinex-derivatives","SOLF0:USTF0",1768254548244,9.7420766,139.27,139.18,4.46434597]
["bitfinex-derivatives","SOLF0:USTF0",1768254548433,5.58571586,139.25,139.18,4.46434597]
["bitfinex-derivatives","SOLF0:USTF0",1768254548626,2.31173926,139.23,139.19,0.05003379]
["bitfinex-derivatives","SOLF0:USTF0",1768254551939,3.2739766,139.25,139.19,6.52173379]
["bitfinex-derivatives","SOLF0:USTF0",1768254552145,2.31173926,139.24,139.19,6.52173379]
["bitfinex-derivatives","SOLF0:USTF0",1768254553927,2.31173926,139.24,139.19,0.05003379]
["bitfinex-derivatives","SOLF0:USTF0",1768254557039,3.31403821,139.23,139.16,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1768254557231,3.36825873,139.23,139.16,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1768254557437,3.36825873,139.23,139.16,4.6359592]
["bitfinex-derivatives","SOLF0:USTF0",1768254558841,9.83825873,139.23,139.17,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768254559041,3.32114489,139.21,139.14,4.6359592]
["bitfinex-derivatives","SOLF0:USTF0",1768254559533,5.63288415,139.21,139.14,4.6359592]
["bitfinex-derivatives","SOLF0:USTF0",1768254559733,0.05052062,139.19,139.14,4.6359592]
["bitfinex-derivatives","SOLF0:USTF0",1768254560840,0.05052062,139.19,139.15,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1768254564746,0.05052062,139.19,139.16,4.6359592]
["bitfinex-derivatives","SOLF0:USTF0",1768254565045,6.4706,139.22,139.16,4.6359592]
["bitfinex-derivatives","SOLF0:USTF0",1768254565237,9.81220636,139.22,139.16,4.6359592]
["bitfinex-derivatives","SOLF0:USTF0",1768254565431,3.34160636,139.22,139.16,4.6359592]
["bitfinex-derivatives","SOLF0:USTF0",1768254565631,3.34160636,139.22,139.16,11.1088592]
["bitfinex-derivatives","SOLF0:USTF0",1768254566345,3.34160636,139.22,139.18,0.05304824]
["bitfinex-derivatives","SOLF0:USTF0",1768254568248,0.05336535,139.21,139.18,0.05304824]
["bitfinex-derivatives","SOLF0:USTF0",1768254571548,0.05336535,139.21,139.18,6.52524824]
["bitfinex-derivatives","SOLF0:USTF0",1768254571845,3.36376796,139.26,139.19,6.94769846]
["bitfinex-derivatives","SOLF0:USTF0",1768254572845,3.36376796,139.26,139.19,13.41899846]
["bitfinex-derivatives","SOLF0:USTF0",1768254573050,3.36376796,139.26,139.21,0.04725469]
["bitfinex-derivatives","SOLF0:USTF0",1768254575446,9.83226796,139.26,139.21,0.04725469]
["bitfinex-derivatives","SOLF0:USTF0",1768254576251,5.26701615,139.25,139.21,0.04725469]
["bitfinex-derivatives","SOLF0:USTF0",1768254576456,9.83226796,139.26,139.21,0.04725469]
["bitfinex-derivatives","SOLF0:USTF0",1768254576655,5.26738867,139.25,139.21,0.04725469]
["bitfinex-derivatives","SOLF0:USTF0",1768254576844,3.33678068,139.23,139.17,4.76948897]
["bitfinex-derivatives","SOLF0:USTF0",1768254577749,3.33678068,139.23,139.17,11.24218897]
["bitfinex-derivatives","SOLF0:USTF0",1768254577949,3.33678068,139.23,139.17,4.76948897]
["bitfinex-derivatives","SOLF0:USTF0",1768254578349,8.6050177,139.22,139.15,4.76948897]
["bitfinex-derivatives","SOLF0:USTF0",1768254578550,3.33965877,139.22,139.15,4.76948897]
["bitfinex-derivatives","SOLF0:USTF0",1768254578757,8.60977439,139.21,139.15,4.76948897]
["bitfinex-derivatives","SOLF0:USTF0",1768254578961,3.34256052,139.21,139.15,4.76948897]
["bitfinex-derivatives","SOLF0:USTF0",1768254579548,0.05489255,139.19,139.15,4.76948897]
["bitfinex-derivatives","SOLF0:USTF0",1768254585461,3.35824822,139.17,139.1,4.76948897]
["bitfinex-derivatives","SOLF0:USTF0",1768254586146,0.04967212,139.15,139.1,4.76948897]
["bitfinex-derivatives","SOLF0:USTF0",1768254586350,0.04967212,139.15,139.11,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1768254586551,0.04967212,139.15,139.1,4.76948897]
["bitfinex-derivatives","SOLF0:USTF0",1768254587963,3.35824822,139.17,139.12,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1768254589959,3.35824822,139.17,139.11,4.82246658]
["bitfinex-derivatives","SOLF0:USTF0",1768254591963,3.35824822,139.17,139.11,11.29796658]
["bitfinex-derivatives","SOLF0:USTF0",1768254592450,9.84683063,139.19,139.12,4.76948897]
["bitfinex-derivatives","SOLF0:USTF0",1768254592650,9.8483696,139.21,139.13,4.76948897]
["bitfinex-derivatives","SOLF0:USTF0",1768254592858,5.267912,139.2,139.13,4.76948897]
["bitfinex-derivatives","SOLF0:USTF0",1768254593060,3.3771696,139.2,139.13,4.76948897]
["bitfinex-derivatives","SOLF0:USTF0",1768254593260,5.26692404,139.19,139.16,0.05381639]
["bitfinex-derivatives","SOLF0:USTF0",1768254593463,3.3771696,139.2,139.16,0.05381639]
["bitfinex-derivatives","SOLF0:USTF0",1768254593664,5.26675152,139.19,139.16,0.05381639]
["bitfinex-derivatives","SOLF0:USTF0",1768254593959,3.3771696,139.2,139.16,0.05381639]
["bitfinex-derivatives","SOLF0:USTF0",1768254595760,5.26576132,139.19,139.16,0.05381639]
["bitfinex-derivatives","SOLF0:USTF0",1768254596057,3.3771696,139.2,139.16,0.05381639]
["bitfinex-derivatives","SOLF0:USTF0",1768254596257,5.26592202,139.19,139.16,0.05381639]
["bitfinex-derivatives","SOLF0:USTF0",1768254596465,3.3771696,139.2,139.16,0.05381639]
["bitfinex-derivatives","SOLF0:USTF0",1768254596669,5.26596151,139.19,139.16,0.05381639]
["bitfinex-derivatives","SOLF0:USTF0",1768254596860,3.3771696,139.2,139.16,0.05381639]
["bitfinex-derivatives","SOLF0:USTF0",1768254597161,5.26668804,139.19,139.16,0.05381639]
["bitfinex-derivatives","SOLF0:USTF0",1768254597363,3.3771696,139.2,139.16,0.05381639]
["bitfinex-derivatives","SOLF0:USTF0",1768254598259,3.33419423,139.18,139.13,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1768254598452,3.33419423,139.18,139.08,100.7487]
["bitfinex-derivatives","SOLF0:USTF0",1768254598658,8.6029884,139.17,139.09,4.76948897]
["bitfinex-derivatives","SOLF0:USTF0",1768254598865,3.33640498,139.17,139.09,4.76948897]
["bitfinex-derivatives","SOLF0:USTF0",1768254599074,3.33640498,139.17,139.1,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1768254599075,8.60235225,139.16,139.1,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1768254599275,3.33640498,139.16,139.1,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1768254599764,0.04977343,139.14,139.1,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1768254599966,0.04977343,139.14,139.12,0.04925613]
["bitfinex-derivatives","SOLF0:USTF0",1768254601359,6.95534943,139.19,139.12,4.8187451]
["bitfinex-derivatives","SOLF0:USTF0",1768254601564,5.26753196,139.18,139.12,4.8187451]
["bitfinex-derivatives","SOLF0:USTF0",1768254601764,5.26753196,139.17,139.12,4.8187451]
["bitfinex-derivatives","SOLF0:USTF0",1768254601958,6.95534943,139.19,139.12,4.8187451]
["bitfinex-derivatives","SOLF0:USTF0",1768254602164,5.26858636,139.18,139.12,4.8187451]
["bitfinex-derivatives","SOLF0:USTF0",1768254602366,5.26858636,139.17,139.12,4.8187451]
["bitfinex-derivatives","SOLF0:USTF0",1768254602562,3.39500866,139.24,139.14,4.76948897]
["bitfinex-derivatives","SOLF0:USTF0",1768254602761,3.39500866,139.22,139.14,4.76948897]
["bitfinex-derivatives","SOLF0:USTF0",1768254602965,5.27128528,139.21,139.14,4.76948897]
["bitfinex-derivatives","SOLF0:USTF0",1768254603767,11.74208528,139.21,139.14,4.76948897]
["bitfinex-derivatives","SOLF0:USTF0",1768254603971,5.27128528,139.2,139.16,0.0471133]
["bitfinex-derivatives","SOLF0:USTF0",1768254605372,11.74258528,139.2,139.16,0.0471133]
["bitfinex-derivatives","SOLF0:USTF0",1768254605672,6.4713,139.2,139.16,0.0471133]
["bitfinex-derivatives","SOLF0:USTF0",1768254607072,8.7236893,139.19,139.12,4.67448973]
["bitfinex-derivatives","SOLF0:USTF0",1768254607267,3.45005608,139.19,139.12,4.67448973]
["bitfinex-derivatives","SOLF0:USTF0",1768254607570,3.40333088,139.17,139.09,4.67448973]
["bitfinex-derivatives","SOLF0:USTF0",1768254608256,0.05022191,139.14,139.09,4.67448973]
["bitfinex-derivatives","SOLF0:USTF0",1768254608866,0.05022191,139.14,139.09,11.15048973]
["bitfinex-derivatives","SOLF0:USTF0",1768254610370,0.05022191,139.14,139.09,4.67448973]
["bitfinex-derivatives","SOLF0:USTF0",1768254615067,3.48008713,139.14,139.08,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1768254615366,3.48008713,139.14,139.09,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1768254618172,3.48008713,139.14,139.08,4.64161112]
["bitfinex-derivatives","SOLF0:USTF0",1768254618372,8.70329333,139.13,139.07,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1768254618571,3.43532124,139.13,139.07,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1768254619371,3.43532124,139.13,139.04,4.64161112]
["bitfinex-derivatives","SOLF0:USTF0",1768254620070,0.05327037,139.1,139.04,4.64161112]
["bitfinex-derivatives","SOLF0:USTF0",1768254620779,0.05327037,139.1,139.07,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1768254626895,0.05327037,139.1,139.08,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1768254628598,0.05327037,139.1,139.06,4.64161112]
["bitfinex-derivatives","SOLF0:USTF0",1768254631799,0.05327037,139.1,139.07,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1768254631987,0.05327037,139.1,139.06,4.64161112]
["bitfinex-derivatives","SOLF0:USTF0",1768254632801,0.05327037,139.1,139.06,11.11941112]
["bitfinex-derivatives","SOLF0:USTF0",1768254635505,0.05327037,139.1,139.06,4.64161112]
["bitfinex-derivatives","SOLF0:USTF0",1768254643312,3.49911778,139.1,139.02,13.92145509]
["bitfinex-derivatives","SOLF0:USTF0",1768254643510,3.44584741,139.09,139.03,4.52006294]
["bitfinex-derivatives","SOLF0:USTF0",1768254644318,9.91221168,139.08,139.02,13.92145509]
["bitfinex-derivatives","SOLF0:USTF0",1768254644519,12.23036025,139.08,139.02,13.92145509]
["bitfinex-derivatives","SOLF0:USTF0",1768254644821,3.42450064,139.07,139.02,13.92145509]
["bitfinex-derivatives","SOLF0:USTF0",1768254645012,0.05266625,139.06,139.02,13.92145509]
["bitfinex-derivatives","SOLF0:USTF0",1768254648316,3.44613438,139.1,139.03,4.52006294]
["bitfinex-derivatives","SOLF0:USTF0",1768254648520,5.26408413,139.09,139.03,4.52006294]
["bitfinex-derivatives","SOLF0:USTF0",1768254648721,3.43613625,139.09,139.03,4.57104926]
["bitfinex-derivatives","SOLF0:USTF0",1768254649317,2.31814857,139.07,139.02,2.75136799]
["bitfinex-derivatives","SOLF0:USTF0",1768254649522,5.26325326,139.06,139.02,2.75136799]
["bitfinex-derivatives","SOLF0:USTF0",1768254649722,2.31814857,139.07,139.02,2.75136799]
["bitfinex-derivatives","SOLF0:USTF0",1768254650821,8.79574857,139.07,139.02,2.75136799]
["bitfinex-derivatives","SOLF0:USTF0",1768254651022,0.05181425,139.06,139.02,2.75136799]
["bitfinex-derivatives","SOLF0:USTF0",1768254651924,2.36996282,139.06,139.02,2.75136799]
["bitfinex-derivatives","SOLF0:USTF0",1768254652614,8.84786282,139.06,139.02,6.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768254652812,8.84786282,139.06,138.96,4.52006294]
["bitfinex-derivatives","SOLF0:USTF0",1768254652813,2.31814857,139.04,138.96,4.52006294]
["bitfinex-derivatives","SOLF0:USTF0",1768254653619,0.0455267,139.01,138.96,4.52006294]
["bitfinex-derivatives","SOLF0:USTF0",1768254655825,2.31814857,138.98,138.9,4.52006294]
["bitfinex-derivatives","SOLF0:USTF0",1768254656219,0.0455267,139.01,138.9,4.52006294]
["bitfinex-derivatives","SOLF0:USTF0",1768254656220,2.31814857,138.99,138.9,4.52006294]
["bitfinex-derivatives","SOLF0:USTF0",1768254656415,2.31814857,138.99,138.91,4.52006294]
["bitfinex-derivatives","SOLF0:USTF0",1768254656717,0.04823737,138.95,138.91,4.52006294]
["bitfinex-derivatives","SOLF0:USTF0",1768254657124,6.4809,139.0,138.91,4.52006294]
["bitfinex-derivatives","SOLF0:USTF0",1768254657325,2.31814857,138.99,138.92,4.5687857]
["bitfinex-derivatives","SOLF0:USTF0",1768254657527,6.4809,139.0,138.92,4.5687857]
["bitfinex-derivatives","SOLF0:USTF0",1768254658225,6.4812,138.99,138.92,4.5687857]
["bitfinex-derivatives","SOLF0:USTF0",1768254658634,2.31814857,138.98,138.92,4.5687857]
["bitfinex-derivatives","SOLF0:USTF0",1768254658831,6.4823,138.97,138.92,4.5687857]
["bitfinex-derivatives","SOLF0:USTF0",1768254659334,91.5014,138.99,138.92,4.5687857]
["bitfinex-derivatives","SOLF0:USTF0",1768254659527,85.02,138.99,138.92,4.5687857]
["bitfinex-derivatives","SOLF0:USTF0",1768254659727,2.31814857,138.98,138.92,4.5687857]
["bitfinex-derivatives","SOLF0:USTF0",1768254660330,8.79984857,138.98,138.92,4.5687857]
["bitfinex-derivatives","SOLF0:USTF0",1768254660531,2.31814857,138.98,138.92,4.5687857]
["bitfinex-derivatives","SOLF0:USTF0",1768254660732,100.8354,138.97,138.83,100.9323]
["bitfinex-derivatives","SOLF0:USTF0",1768254661026,2.31814857,138.93,138.8,100.9548]
["bitfinex-derivatives","SOLF0:USTF0",1768254661232,85.02,138.94,138.84,2.31814857]
["bitfinex-derivatives","SOLF0:USTF0",1768254661425,85.02,138.94,138.81,100.9448]
["bitfinex-derivatives","SOLF0:USTF0",1768254661625,85.02,138.94,138.83,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1768254661626,6.4849,138.91,138.83,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1768254662028,0.04607132,138.89,138.83,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1768254662236,6.4842,138.93,138.86,0.05108241]
["bitfinex-derivatives","SOLF0:USTF0",1768254662426,504.0012,139.02,138.86,0.05108241]
["bitfinex-derivatives","SOLF0:USTF0",1768254662624,6.4823,138.97,138.87,4.52006294]
["bitfinex-derivatives","SOLF0:USTF0",1768254662829,6.4823,138.97,138.89,4.52006294]
["bitfinex-derivatives","SOLF0:USTF0",1768254663228,6.4826,138.96,138.89,4.52006294]
["bitfinex-derivatives","SOLF0:USTF0",1768254663428,2.31814857,138.97,138.89,4.52006294]
["bitfinex-derivatives","SOLF0:USTF0",1768254663629,2.31814857,138.97,138.92,0.04585434]
["bitfinex-derivatives","SOLF0:USTF0",1768254663829,0.04819821,138.94,138.89,4.52006294]
["bitfinex-derivatives","SOLF0:USTF0",1768254664436,0.04819821,138.94,138.85,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1768254664830,90.44766166,138.95,138.85,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1768254665138,100.8352,138.97,138.89,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1768254665139,3.08951309,138.97,138.89,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1768254665340,6.4818,138.98,138.9,2.31814857]
["bitfinex-derivatives","SOLF0:USTF0",1768254665737,90.46766166,139.0,138.92,0.04693025]
["bitfinex-derivatives","SOLF0:USTF0",1768254666140,2.31814857,138.95,138.92,0.04693025]
["bitfinex-derivatives","SOLF0:USTF0",1768254666442,2.31814857,138.99,138.9,4.54639022]
["bitfinex-derivatives","SOLF0:USTF0",1768254666643,88.17991105,139.0,138.92,4.54639022]
["bitfinex-derivatives","SOLF0:USTF0",1768254667041,2.31814857,138.99,138.92,4.54639022]
["bitfinex-derivatives","SOLF0:USTF0",1768254667233,8.79934857,138.99,138.92,4.54639022]
["bitfinex-derivatives","SOLF0:USTF0",1768254667843,0.05324535,138.97,138.92,4.54639022]
["bitfinex-derivatives","SOLF0:USTF0",1768254670753,2.37139392,138.97,138.92,4.54639022]
["bitfinex-derivatives","SOLF0:USTF0",1768254671048,6.4825,138.96,138.89,4.54639022]
["bitfinex-derivatives","SOLF0:USTF0",1768254671351,2.31814857,138.93,138.86,4.54639022]
["bitfinex-derivatives","SOLF0:USTF0",1768254671740,6.53518938,138.91,138.86,4.54639022]
["bitfinex-derivatives","SOLF0:USTF0",1768254672048,6.53518938,138.91,138.82,2.31814857]
["bitfinex-derivatives","SOLF0:USTF0",1768254672447,6.4849,138.91,138.82,2.31814857]
["bitfinex-derivatives","SOLF0:USTF0",1768254672953,6.4849,138.91,138.83,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1768254673141,0.04779758,138.88,138.79,100.9622]
["bitfinex-derivatives","SOLF0:USTF0",1768254673347,0.04779758,138.88,138.81,2.31814857]
["bitfinex-derivatives","SOLF0:USTF0",1768254673546,6.85027946,138.92,138.81,2.31814857]
["bitfinex-derivatives","SOLF0:USTF0",1768254673850,2.31814857,138.92,138.84,4.71798395]
["bitfinex-derivatives","SOLF0:USTF0",1768254674343,6.4844,138.92,138.86,4.71798395]
["bitfinex-derivatives","SOLF0:USTF0",1768254674548,105.67884062,138.95,138.85,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1768254674549,7.14548919,138.95,138.87,4.76539221]
["bitfinex-derivatives","SOLF0:USTF0",1768254674942,6.4829,138.96,138.9,4.71798395]
["bitfinex-derivatives","SOLF0:USTF0",1768254675948,6.4829,138.96,138.92,0.0526364]
["bitfinex-derivatives","SOLF0:USTF0",1768254676844,6.4829,138.96,138.9,4.71798395]
["bitfinex-derivatives","SOLF0:USTF0",1768254677246,0.05419621,138.95,138.9,4.71798395]
["bitfinex-derivatives","SOLF0:USTF0",1768254677441,6.53729621,138.95,138.9,4.71798395]
["bitfinex-derivatives","SOLF0:USTF0",1768254677647,6.53729621,138.95,138.87,2.31814857]
["bitfinex-derivatives","SOLF0:USTF0",1768254677648,6.53729621,138.95,138.88,4.71798395]
["bitfinex-derivatives","SOLF0:USTF0",1768254677850,2.37234478,138.95,138.88,4.71798395]
["bitfinex-derivatives","SOLF0:USTF0",1768254678444,6.4836,138.94,138.88,4.71798395]
["bitfinex-derivatives","SOLF0:USTF0",1768254680047,2.37234478,138.95,138.88,4.71798395]
["bitfinex-derivatives","SOLF0:USTF0",1768254680247,2.37234478,138.95,138.88,11.20408395]
["bitfinex-derivatives","SOLF0:USTF0",1768254680954,2.37234478,138.95,138.89,4.71798395]
["bitfinex-derivatives","SOLF0:USTF0",1768254681360,4.82734062,138.94,138.87,4.71798395]
["bitfinex-derivatives","SOLF0:USTF0",1768254682154,2.31814857,138.93,138.87,4.71798395]
["bitfinex-derivatives","SOLF0:USTF0",1768254683153,2.31814857,138.91,138.85,4.71798395]
["bitfinex-derivatives","SOLF0:USTF0",1768254683361,0.05213413,138.91,138.89,0.0483352]
["bitfinex-derivatives","SOLF0:USTF0",1768254684155,2.31814857,138.94,138.89,4.76631915]
["bitfinex-derivatives","SOLF0:USTF0",1768254685661,2.31814857,138.96,138.89,4.76631915]
["bitfinex-derivatives","SOLF0:USTF0",1768254686052,105.64724062,138.99,138.89,4.76631915]
["bitfinex-derivatives","SOLF0:USTF0",1768254686053,2.31814857,138.98,138.89,4.76631915]
["bitfinex-derivatives","SOLF0:USTF0",1768254686254,6.482,138.97,138.91,4.71798395]
["bitfinex-derivatives","SOLF0:USTF0",1768254686650,8.80505145,138.97,138.91,4.71798395]
["bitfinex-derivatives","SOLF0:USTF0",1768254686850,6.4825,138.96,138.93,0.04838567]
["bitfinex-derivatives","SOLF0:USTF0",1768254687053,4.82734062,138.99,138.89,4.71798395]
["bitfinex-derivatives","SOLF0:USTF0",1768254687054,2.37773622,138.95,138.89,4.71798395]
["bitfinex-derivatives","SOLF0:USTF0",1768254687455,2.32305145,138.95,138.89,4.71798395]
["bitfinex-derivatives","SOLF0:USTF0",1768254687857,8.80625145,138.95,138.89,4.71798395]
["bitfinex-derivatives","SOLF0:USTF0",1768254688261,0.05240094,138.93,138.89,4.71798395]
["bitfinex-derivatives","SOLF0:USTF0",1768254689164,2.32305145,138.95,138.89,11.20368395]
["bitfinex-derivatives","SOLF0:USTF0",1768254689360,2.32305145,138.95,138.9,0.04891606]
["bitfinex-derivatives","SOLF0:USTF0",1768254689855,2.32305145,138.95,138.9,4.76690001]
["bitfinex-derivatives","SOLF0:USTF0",1768254690056,8.80555145,138.96,138.9,4.76690001]
["bitfinex-derivatives","SOLF0:USTF0",1768254690359,6.483,138.95,138.9,4.76690001]
["bitfinex-derivatives","SOLF0:USTF0",1768254692563,2.32305145,138.96,138.9,4.76690001]
["bitfinex-derivatives","SOLF0:USTF0",1768254692760,2.32305145,138.97,138.91,4.71798395]
["bitfinex-derivatives","SOLF0:USTF0",1768254693652,2.32305145,138.97,138.93,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1768254693852,8.80505145,138.97,138.93,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1768254694259,6.482,138.97,138.93,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1768254694457,2.32305145,138.96,138.93,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1768254696659,8.80505145,138.97,138.93,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1768254697964,6.4827,138.96,138.93,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1768254698166,6.4827,138.96,138.91,4.71798395]
["bitfinex-derivatives","SOLF0:USTF0",1768254698167,2.32305145,138.95,138.88,5.30837388]
["bitfinex-derivatives","SOLF0:USTF0",1768254699368,8.95813953,138.97,138.88,5.30837388]
["bitfinex-derivatives","SOLF0:USTF0",1768254699562,5.26511748,138.96,138.88,5.30837388]
["bitfinex-derivatives","SOLF0:USTF0",1768254699762,6.4834,138.94,138.88,11.79447388]
["bitfinex-derivatives","SOLF0:USTF0",1768254700470,6.4828,138.96,138.89,11.79407388]
["bitfinex-derivatives","SOLF0:USTF0",1768254700671,5.26791972,138.95,138.89,11.79407388]
["bitfinex-derivatives","SOLF0:USTF0",1768254700968,6.4835,138.94,138.89,5.30837388]
["bitfinex-derivatives","SOLF0:USTF0",1768254701269,0.04613828,138.93,138.89,5.30837388]
["bitfinex-derivatives","SOLF0:USTF0",1768254701461,0.04613828,138.93,138.84,100.9233]
["bitfinex-derivatives","SOLF0:USTF0",1768254701462,0.04613828,138.93,138.85,90.38837388]
["bitfinex-derivatives","SOLF0:USTF0",1768254701663,0.04613828,138.93,138.86,5.30837388]
["bitfinex-derivatives","SOLF0:USTF0",1768254701865,8.95813953,138.95,138.86,5.30837388]
["bitfinex-derivatives","SOLF0:USTF0",1768254702068,5.2690499,138.94,138.86,5.30837388]
["bitfinex-derivatives","SOLF0:USTF0",1768254702269,5.32732527,138.94,138.86,5.30837388]
["bitfinex-derivatives","SOLF0:USTF0",1768254702963,6.4839,138.93,138.87,11.79477388]
["bitfinex-derivatives","SOLF0:USTF0",1768254703466,0.0454663,138.91,138.87,11.79477388]
["bitfinex-derivatives","SOLF0:USTF0",1768254705165,11.81072527,138.94,138.88,6.54127244]
["bitfinex-derivatives","SOLF0:USTF0",1768254706876,11.81072527,138.94,138.88,0.05517244]
["bitfinex-derivatives","SOLF0:USTF0",1768254707266,5.27226493,138.93,138.88,0.05517244]
["bitfinex-derivatives","SOLF0:USTF0",1768254707466,11.81072527,138.94,138.88,0.05517244]
["bitfinex-derivatives","SOLF0:USTF0",1768254707666,5.27223589,138.93,138.88,0.05517244]
["bitfinex-derivatives","SOLF0:USTF0",1768254707965,6.4839,138.93,138.88,0.05517244]
["bitfinex-derivatives","SOLF0:USTF0",1768254708876,5.32732527,138.94,138.88,11.84964632]
["bitfinex-derivatives","SOLF0:USTF0",1768254715670,10.11391426,138.95,138.89,11.79387388]
["bitfinex-derivatives","SOLF0:USTF0",1768254715872,5.27691914,138.94,138.89,11.79387388]
["bitfinex-derivatives","SOLF0:USTF0",1768254716176,6.4831,138.95,138.89,11.79387388]
["bitfinex-derivatives","SOLF0:USTF0",1768254716372,5.27661659,138.94,138.89,11.79387388]
["bitfinex-derivatives","SOLF0:USTF0",1768254716571,5.32732527,138.96,138.9,11.79367388]
["bitfinex-derivatives","SOLF0:USTF0",1768254716780,5.27666022,138.95,138.9,11.79367388]
["bitfinex-derivatives","SOLF0:USTF0",1768254717080,5.27666022,138.94,138.9,11.79367388]
["bitfinex-derivatives","SOLF0:USTF0",1768254717275,5.32732527,138.96,138.91,0.0512679]
["bitfinex-derivatives","SOLF0:USTF0",1768254717479,5.27792272,138.95,138.91,0.0512679]
["bitfinex-derivatives","SOLF0:USTF0",1768254717783,5.27792272,138.94,138.91,0.0512679]
["bitfinex-derivatives","SOLF0:USTF0",1768254717981,11.80982527,138.96,138.91,0.0512679]
["bitfinex-derivatives","SOLF0:USTF0",1768254718181,5.2778981,138.95,138.91,0.0512679]
["bitfinex-derivatives","SOLF0:USTF0",1768254718481,5.2778981,138.94,138.91,0.0512679]
["bitfinex-derivatives","SOLF0:USTF0",1768254718674,11.80982527,138.96,138.91,0.0512679]
["bitfinex-derivatives","SOLF0:USTF0",1768254718875,5.27910731,138.95,138.91,0.0512679]
["bitfinex-derivatives","SOLF0:USTF0",1768254719074,5.27910731,138.94,138.91,0.0512679]
["bitfinex-derivatives","SOLF0:USTF0",1768254719277,11.80982527,138.96,138.91,0.0512679]
["bitfinex-derivatives","SOLF0:USTF0",1768254719478,5.28052184,138.95,138.91,0.0512679]
["bitfinex-derivatives","SOLF0:USTF0",1768254719679,11.80982527,138.96,138.91,0.0512679]
["bitfinex-derivatives","SOLF0:USTF0",1768254719881,5.28052184,138.95,138.91,0.0512679]
["bitfinex-derivatives","SOLF0:USTF0",1768254720081,5.28052184,138.94,138.91,0.0512679]
["bitfinex-derivatives","SOLF0:USTF0",1768254720285,11.80982527,138.96,138.91,0.0512679]
["bitfinex-derivatives","SOLF0:USTF0",1768254720482,11.76352974,138.95,138.91,0.0512679]
["bitfinex-derivatives","SOLF0:USTF0",1768254720679,5.28052974,138.94,138.91,0.0512679]
["bitfinex-derivatives","SOLF0:USTF0",1768254720873,6.483,138.95,138.91,0.0512679]
["bitfinex-derivatives","SOLF0:USTF0",1768254721079,5.28056764,138.94,138.91,0.0512679]
["bitfinex-derivatives","SOLF0:USTF0",1768254721283,10.60723159,138.93,138.87,11.79477388]
["bitfinex-derivatives","SOLF0:USTF0",1768254721475,5.32732527,138.93,138.87,11.79477388]
["bitfinex-derivatives","SOLF0:USTF0",1768254721681,11.81122527,138.93,138.87,5.30837388]
["bitfinex-derivatives","SOLF0:USTF0",1768254722582,0.04605815,138.91,138.87,5.30837388]
["bitfinex-derivatives","SOLF0:USTF0",1768254726588,5.26023307,138.91,138.85,5.17256147]
["bitfinex-derivatives","SOLF0:USTF0",1768254726779,5.27658119,138.9,138.85,5.17256147]
["bitfinex-derivatives","SOLF0:USTF0",1768254726982,5.26023307,138.91,138.85,5.17256147]
["bitfinex-derivatives","SOLF0:USTF0",1768254727177,5.27654523,138.9,138.85,5.17256147]
["bitfinex-derivatives","SOLF0:USTF0",1768254727381,11.74503307,138.91,138.85,11.66016147]
["bitfinex-derivatives","SOLF0:USTF0",1768254728680,11.74503307,138.91,138.85,5.17256147]
["bitfinex-derivatives","SOLF0:USTF0",1768254730492,5.21417492,138.89,138.83,5.17256147]
["bitfinex-derivatives","SOLF0:USTF0",1768254730698,5.21417492,138.89,138.81,5.17256147]
["bitfinex-derivatives","SOLF0:USTF0",1768254731201,0.04594406,138.86,138.82,11.66156147]
["bitfinex-derivatives","SOLF0:USTF0",1768254731590,5.21417492,138.92,138.84,5.17256147]
["bitfinex-derivatives","SOLF0:USTF0",1768254731792,5.27266813,138.91,138.84,5.17256147]
["bitfinex-derivatives","SOLF0:USTF0",1768254731991,5.27294227,138.9,138.84,5.17256147]
["bitfinex-derivatives","SOLF0:USTF0",1768254732291,10.48665793,138.89,138.81,5.17256147]
["bitfinex-derivatives","SOLF0:USTF0",1768254732498,5.21417492,138.89,138.81,5.17256147]
["bitfinex-derivatives","SOLF0:USTF0",1768254732995,5.21417492,138.89,138.84,0.04559273]
["bitfinex-derivatives","SOLF0:USTF0",1768254733900,5.21417492,138.89,138.84,6.53359273]
["bitfinex-derivatives","SOLF0:USTF0",1768254736102,11.96271187,138.91,138.84,6.53359273]
["bitfinex-derivatives","SOLF0:USTF0",1768254736302,5.26637883,138.9,138.84,6.53359273]
["bitfinex-derivatives","SOLF0:USTF0",1768254736500,11.96271187,138.91,138.84,6.53359273]
["bitfinex-derivatives","SOLF0:USTF0",1768254736703,5.47751187,138.9,138.84,6.53359273]
["bitfinex-derivatives","SOLF0:USTF0",1768254736896,5.47751187,138.89,138.84,0.04559273]
["bitfinex-derivatives","SOLF0:USTF0",1768254737899,11.96321187,138.89,138.84,0.04559273]
["bitfinex-derivatives","SOLF0:USTF0",1768254741004,5.47751187,138.89,138.84,0.04559273]
["bitfinex-derivatives","SOLF0:USTF0",1768254741502,5.47751187,138.89,138.84,6.53339273]
["bitfinex-derivatives","SOLF0:USTF0",1768254741903,5.47751187,138.91,138.84,12.01534776]
["bitfinex-derivatives","SOLF0:USTF0",1768254742102,5.26149626,138.9,138.84,12.01534776]
["bitfinex-derivatives","SOLF0:USTF0",1768254742302,5.47751187,138.9,138.84,12.01534776]
["bitfinex-derivatives","SOLF0:USTF0",1768254743110,5.47751187,138.9,138.84,5.52754776]
["bitfinex-derivatives","SOLF0:USTF0",1768254743915,11.96291187,138.9,138.84,5.52754776]
["bitfinex-derivatives","SOLF0:USTF0",1768254744406,10.74054059,138.89,138.84,0.04559273]
["bitfinex-derivatives","SOLF0:USTF0",1768254744599,5.47751187,138.89,138.84,0.04559273]
["bitfinex-derivatives","SOLF0:USTF0",1768254745805,11.96351187,138.89,138.84,0.04559273]
["bitfinex-derivatives","SOLF0:USTF0",1768254746909,5.47751187,138.88,138.84,0.04559273]
["bitfinex-derivatives","SOLF0:USTF0",1768254747817,6.4867,138.87,138.84,0.04559273]
["bitfinex-derivatives","SOLF0:USTF0",1768254748410,5.47751187,138.88,138.84,0.04559273]
["bitfinex-derivatives","SOLF0:USTF0",1768254749914,11.96371187,138.88,138.84,0.04559273]
["bitfinex-derivatives","SOLF0:USTF0",1768254752221,5.47751187,138.9,138.84,5.52754776]
["bitfinex-derivatives","SOLF0:USTF0",1768254753423,5.47751187,138.89,138.84,0.04559273]
["bitfinex-derivatives","SOLF0:USTF0",1768254754925,11.96331187,138.89,138.84,0.04559273]
["bitfinex-derivatives","SOLF0:USTF0",1768254758625,5.31412181,138.86,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1768254758835,5.31412181,138.86,138.78,5.79915314]
["bitfinex-derivatives","SOLF0:USTF0",1768254759827,11.80142181,138.86,138.78,12.28985314]
["bitfinex-derivatives","SOLF0:USTF0",1768254760330,0.05262193,138.83,138.78,12.28985314]
["bitfinex-derivatives","SOLF0:USTF0",1768254761231,0.05262193,138.83,138.79,5.79915314]
["bitfinex-derivatives","SOLF0:USTF0",1768254767727,0.05262193,138.83,138.77,90.91915314]
["bitfinex-derivatives","SOLF0:USTF0",1768254767939,0.05262193,138.83,138.78,5.79915314]
["bitfinex-derivatives","SOLF0:USTF0",1768254769035,0.05262193,138.83,138.78,12.29005314]
["bitfinex-derivatives","SOLF0:USTF0",1768254771541,0.05262193,138.83,138.79,5.79915314]
["bitfinex-derivatives","SOLF0:USTF0",1768254772832,0.05262193,138.83,138.79,12.28925314]
["bitfinex-derivatives","SOLF0:USTF0",1768254773038,11.80142181,138.86,138.8,5.85067542]
["bitfinex-derivatives","SOLF0:USTF0",1768254773239,6.13012479,138.85,138.8,5.85067542]
["bitfinex-derivatives","SOLF0:USTF0",1768254773437,11.80142181,138.86,138.8,5.85067542]
["bitfinex-derivatives","SOLF0:USTF0",1768254773635,11.80142181,138.86,138.8,12.34057542]
["bitfinex-derivatives","SOLF0:USTF0",1768254775946,6.4877,138.85,138.8,5.85067542]
["bitfinex-derivatives","SOLF0:USTF0",1768254776244,11.80182181,138.85,138.8,5.85067542]
["bitfinex-derivatives","SOLF0:USTF0",1768254776441,11.80182181,138.85,138.8,0.05152228]
["bitfinex-derivatives","SOLF0:USTF0",1768254777644,5.31412181,138.85,138.8,0.05152228]
["bitfinex-derivatives","SOLF0:USTF0",1768254781640,6.4867,138.87,138.81,5.79915314]
["bitfinex-derivatives","SOLF0:USTF0",1768254781847,5.31412181,138.89,138.83,5.79915314]
["bitfinex-derivatives","SOLF0:USTF0",1768254782457,10.59847397,138.88,138.81,5.79915314]
["bitfinex-derivatives","SOLF0:USTF0",1768254782658,5.31412181,138.88,138.85,0.0479315]
["bitfinex-derivatives","SOLF0:USTF0",1768254782958,11.80032181,138.88,138.85,0.0479315]
["bitfinex-derivatives","SOLF0:USTF0",1768254784352,11.80892179,138.87,138.81,12.28865314]
["bitfinex-derivatives","SOLF0:USTF0",1768254784550,11.80892179,138.87,138.81,5.79915314]
["bitfinex-derivatives","SOLF0:USTF0",1768254784948,11.80892179,138.87,138.81,12.28855314]
["bitfinex-derivatives","SOLF0:USTF0",1768254785760,6.4868,138.87,138.82,5.43027606]
["bitfinex-derivatives","SOLF0:USTF0",1768254785954,6.4868,138.87,138.83,0.04707077]
["bitfinex-derivatives","SOLF0:USTF0",1768254787155,11.80892179,138.87,138.83,0.04707077]
["bitfinex-derivatives","SOLF0:USTF0",1768254787951,5.32212179,138.9,138.83,5.47734683]
["bitfinex-derivatives","SOLF0:USTF0",1768254788154,5.37627595,138.89,138.83,5.47734683]
["bitfinex-derivatives","SOLF0:USTF0",1768254788357,5.32212179,138.9,138.83,5.43027606]
["bitfinex-derivatives","SOLF0:USTF0",1768254788750,17.18428699,138.89,138.85,0.05212107]
["bitfinex-derivatives","SOLF0:USTF0",1768254788946,5.37485759,138.88,138.83,5.43027606]
["bitfinex-derivatives","SOLF0:USTF0",1768254789252,5.3733645,138.88,138.81,11.91937606]
["bitfinex-derivatives","SOLF0:USTF0",1768254789451,5.3733645,138.88,138.81,97.03937606]
["bitfinex-derivatives","SOLF0:USTF0",1768254789848,11.8596645,138.88,138.81,97.03937606]
["bitfinex-derivatives","SOLF0:USTF0",1768254790048,10.696336,138.87,138.81,5.43027606]
["bitfinex-derivatives","SOLF0:USTF0",1768254790349,5.32212179,138.87,138.81,5.43027606]
["bitfinex-derivatives","SOLF0:USTF0",1768254791856,11.80882179,138.87,138.81,5.43027606]
["bitfinex-derivatives","SOLF0:USTF0",1768254792552,0.05124271,138.88,138.82,5.43027606]
["bitfinex-derivatives","SOLF0:USTF0",1768254792758,0.05124271,138.88,138.82,7.75732224]
["bitfinex-derivatives","SOLF0:USTF0",1768254793058,11.80742179,138.9,138.83,12.08623981]
["bitfinex-derivatives","SOLF0:USTF0",1768254793253,5.37734874,138.89,138.83,12.08623981]
["bitfinex-derivatives","SOLF0:USTF0",1768254793458,11.80742179,138.9,138.83,12.08623981]
["bitfinex-derivatives","SOLF0:USTF0",1768254793761,0.05472675,138.88,138.83,12.08623981]
["bitfinex-derivatives","SOLF0:USTF0",1768254797556,0.05472675,138.88,138.84,5.59773981]
["bitfinex-derivatives","SOLF0:USTF0",1768254798257,6.4852,138.91,138.85,5.59773981]
["bitfinex-derivatives","SOLF0:USTF0",1768254798456,6.4852,138.91,138.85,5.64905793]
["bitfinex-derivatives","SOLF0:USTF0",1768254798664,12.16058746,138.91,138.85,5.64905793]
["bitfinex-derivatives","SOLF0:USTF0",1768254798857,11.80885229,138.9,138.85,5.64905793]
["bitfinex-derivatives","SOLF0:USTF0",1768254799057,6.4853,138.9,138.85,5.64905793]
["bitfinex-derivatives","SOLF0:USTF0",1768254799459,5.67538746,138.91,138.85,5.64905793]
["bitfinex-derivatives","SOLF0:USTF0",1768254799863,12.16028746,138.91,138.85,5.64905793]
["bitfinex-derivatives","SOLF0:USTF0",1768254803661,5.67538746,138.91,138.85,12.13655793]
["bitfinex-derivatives","SOLF0:USTF0",1768254805259,12.16028746,138.91,138.85,12.13655793]
["bitfinex-derivatives","SOLF0:USTF0",1768254813970,5.67538746,138.91,138.85,12.13655793]
["bitfinex-derivatives","SOLF0:USTF0",1768254817885,0.05285218,138.89,138.85,12.13655793]
["bitfinex-derivatives","SOLF0:USTF0",1768254827593,0.05285218,138.89,138.85,5.64905793]
["bitfinex-derivatives","SOLF0:USTF0",1768254827901,0.05285218,138.89,138.85,0.05131812]
["bitfinex-derivatives","SOLF0:USTF0",1768254828397,0.05285218,138.89,138.85,5.48800768]
["bitfinex-derivatives","SOLF0:USTF0",1768254829394,0.05285218,138.89,138.85,11.97560768]
["bitfinex-derivatives","SOLF0:USTF0",1768254830400,0.05285218,138.89,138.86,5.43668956]
["bitfinex-derivatives","SOLF0:USTF0",1768254831801,11.7534322,138.93,138.87,5.43668956]
["bitfinex-derivatives","SOLF0:USTF0",1768254832098,5.29670936,138.92,138.87,5.43668956]
["bitfinex-derivatives","SOLF0:USTF0",1768254832298,5.29670936,138.91,138.87,5.43668956]
["bitfinex-derivatives","SOLF0:USTF0",1768254832500,11.7534322,138.93,138.87,5.43668956]
["bitfinex-derivatives","SOLF0:USTF0",1768254832701,5.29703057,138.92,138.87,5.43668956]
["bitfinex-derivatives","SOLF0:USTF0",1768254832894,5.29703057,138.91,138.87,5.43668956]
["bitfinex-derivatives","SOLF0:USTF0",1768254833095,11.7534322,138.93,138.89,0.05250237]
["bitfinex-derivatives","SOLF0:USTF0",1768254833294,5.29703057,138.92,138.89,0.05250237]
["bitfinex-derivatives","SOLF0:USTF0",1768254833490,11.7534322,138.93,138.89,0.05250237]
["bitfinex-derivatives","SOLF0:USTF0",1768254833694,5.29695059,138.92,138.89,0.05250237]
["bitfinex-derivatives","SOLF0:USTF0",1768254834000,11.7534322,138.93,138.89,0.05250237]
["bitfinex-derivatives","SOLF0:USTF0",1768254834196,5.29695059,138.92,138.89,0.05250237]
["bitfinex-derivatives","SOLF0:USTF0",1768254834400,11.7534322,138.93,138.89,0.05250237]
["bitfinex-derivatives","SOLF0:USTF0",1768254834599,5.29706773,138.92,138.89,0.05250237]
["bitfinex-derivatives","SOLF0:USTF0",1768254834802,5.2695322,138.95,138.89,0.05250237]
["bitfinex-derivatives","SOLF0:USTF0",1768254835001,10.56687694,138.94,138.89,0.05250237]
["bitfinex-derivatives","SOLF0:USTF0",1768254835196,5.29734474,138.93,138.89,0.05250237]
["bitfinex-derivatives","SOLF0:USTF0",1768254836602,5.29774016,138.92,138.89,0.05250237]
["bitfinex-derivatives","SOLF0:USTF0",1768254836903,11.7529322,138.94,138.89,0.05250237]
["bitfinex-derivatives","SOLF0:USTF0",1768254837102,5.29811403,138.93,138.89,0.05250237]
["bitfinex-derivatives","SOLF0:USTF0",1768254837306,5.29811403,138.92,138.89,0.05250237]
["bitfinex-derivatives","SOLF0:USTF0",1768254837604,11.7529322,138.94,138.89,0.05250237]
["bitfinex-derivatives","SOLF0:USTF0",1768254837794,5.29842873,138.93,138.89,0.05250237]
["bitfinex-derivatives","SOLF0:USTF0",1768254837996,5.29842873,138.92,138.89,5.48919193]
["bitfinex-derivatives","SOLF0:USTF0",1768254838192,11.7529322,138.94,138.89,5.48919193]
["bitfinex-derivatives","SOLF0:USTF0",1768254838397,5.30015785,138.93,138.89,5.48919193]
["bitfinex-derivatives","SOLF0:USTF0",1768254838703,5.2695322,138.94,138.89,5.48919193]
["bitfinex-derivatives","SOLF0:USTF0",1768254838902,5.30041546,138.93,138.89,5.48919193]
["bitfinex-derivatives","SOLF0:USTF0",1768254839102,5.2695322,138.94,138.89,5.48919193]
["bitfinex-derivatives","SOLF0:USTF0",1768254839293,5.30041541,138.93,138.89,5.48919193]
["bitfinex-derivatives","SOLF0:USTF0",1768254839498,5.2695322,138.94,138.89,5.48919193]
["bitfinex-derivatives","SOLF0:USTF0",1768254839697,5.30004067,138.93,138.89,5.48919193]
["bitfinex-derivatives","SOLF0:USTF0",1768254839897,5.2695322,138.94,138.89,5.48919193]
["bitfinex-derivatives","SOLF0:USTF0",1768254840197,5.30037515,138.93,138.89,5.48919193]
["bitfinex-derivatives","SOLF0:USTF0",1768254840503,5.2695322,138.94,138.89,11.97489193]
["bitfinex-derivatives","SOLF0:USTF0",1768254840698,5.30052313,138.93,138.9,5.43668956]
["bitfinex-derivatives","SOLF0:USTF0",1768254840904,6.4825,138.96,138.9,5.43668956]
["bitfinex-derivatives","SOLF0:USTF0",1768254840905,11.7520322,138.96,138.9,5.43668956]
["bitfinex-derivatives","SOLF0:USTF0",1768254841103,5.30155123,138.95,138.9,5.43668956]
["bitfinex-derivatives","SOLF0:USTF0",1768254841306,5.30155123,138.94,138.9,5.43668956]
["bitfinex-derivatives","SOLF0:USTF0",1768254841503,11.7520322,138.96,138.92,0.04549982]
["bitfinex-derivatives","SOLF0:USTF0",1768254841705,5.30139946,138.95,138.92,0.04549982]
["bitfinex-derivatives","SOLF0:USTF0",1768254841899,5.30139946,138.94,138.92,0.04549982]
["bitfinex-derivatives","SOLF0:USTF0",1768254842104,10.57093166,138.93,138.84,5.43668956]
["bitfinex-derivatives","SOLF0:USTF0",1768254842303,10.57093166,138.92,138.85,5.43668956]
["bitfinex-derivatives","SOLF0:USTF0",1768254842497,5.29987851,138.91,138.85,5.43668956]
["bitfinex-derivatives","SOLF0:USTF0",1768254842700,5.2695322,138.91,138.85,5.43668956]
["bitfinex-derivatives","SOLF0:USTF0",1768254843506,5.2695322,138.91,138.87,0.04727571]
["bitfinex-derivatives","SOLF0:USTF0",1768254846312,12.04148642,138.93,138.87,0.04727571]
["bitfinex-derivatives","SOLF0:USTF0",1768254846510,10.83576717,138.92,138.87,0.04727571]
["bitfinex-derivatives","SOLF0:USTF0",1768254846810,5.27848075,138.91,138.87,0.04727571]
["bitfinex-derivatives","SOLF0:USTF0",1768254847012,5.55728642,138.92,138.87,0.04727571]
["bitfinex-derivatives","SOLF0:USTF0",1768254847212,5.27859826,138.91,138.87,0.04727571]
["bitfinex-derivatives","SOLF0:USTF0",1768254847415,5.55728642,138.92,138.87,0.04727571]
["bitfinex-derivatives","SOLF0:USTF0",1768254847614,5.27846141,138.91,138.87,0.04727571]
["bitfinex-derivatives","SOLF0:USTF0",1768254847816,5.55728642,138.92,138.87,0.04727571]
["bitfinex-derivatives","SOLF0:USTF0",1768254848116,5.2775379,138.91,138.87,0.04727571]
["bitfinex-derivatives","SOLF0:USTF0",1768254848412,5.55728642,138.92,138.87,0.04727571]
["bitfinex-derivatives","SOLF0:USTF0",1768254848613,5.27752895,138.91,138.87,0.04727571]
["bitfinex-derivatives","SOLF0:USTF0",1768254848818,5.55728642,138.92,138.87,0.04727571]
["bitfinex-derivatives","SOLF0:USTF0",1768254849009,5.27754356,138.91,138.87,0.04727571]
["bitfinex-derivatives","SOLF0:USTF0",1768254849314,0.04792489,138.91,138.87,0.04727571]
["bitfinex-derivatives","SOLF0:USTF0",1768254856615,5.27446846,138.9,138.81,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254856815,5.27446846,138.9,138.82,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254856816,5.64671406,138.87,138.82,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254857020,5.27446846,138.86,138.8,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254857321,5.64671406,138.87,138.8,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254857623,5.27231439,138.86,138.8,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254857919,5.69327641,138.85,138.78,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254858423,5.64671406,138.85,138.78,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254858615,12.13451406,138.85,138.78,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254859022,5.64671406,138.85,138.78,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254859322,5.69573336,138.83,138.76,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254859725,5.64671406,138.83,138.76,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254860023,0.0540846,138.81,138.78,0.04595668]
["bitfinex-derivatives","SOLF0:USTF0",1768254864622,0.0540846,138.81,138.72,101.0105]
["bitfinex-derivatives","SOLF0:USTF0",1768254864623,21.64,138.78,138.48,3.63254873]
["bitfinex-derivatives","SOLF0:USTF0",1768254864826,86.46,138.82,138.48,3.63254873]
["bitfinex-derivatives","SOLF0:USTF0",1768254864827,1.31892311,138.62,138.5,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1768254865019,1.31892311,138.61,138.47,29.03254873]
["bitfinex-derivatives","SOLF0:USTF0",1768254865221,3.63254873,138.6,138.48,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1768254865426,102.43562311,138.58,138.4,101.2463]
["bitfinex-derivatives","SOLF0:USTF0",1768254865622,115.10738282,138.57,138.43,186.343]
["bitfinex-derivatives","SOLF0:USTF0",1768254865824,9.02801098,138.56,138.43,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1768254866031,1.36168081,138.54,138.43,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1768254866226,9.02801098,138.53,138.42,3.63254873]
["bitfinex-derivatives","SOLF0:USTF0",1768254866528,1.36168081,138.57,138.46,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254866728,1.36168081,138.57,138.47,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254867335,1.4039498,138.54,138.42,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254867927,1.4039498,138.54,138.43,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254868430,112.73304811,138.53,138.43,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254868831,11.58094811,138.53,138.43,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254869038,1.44579938,138.53,138.44,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254870043,5.07834811,138.53,138.44,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254870246,1.52799957,138.52,138.44,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254870447,112.8123483,138.54,138.44,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254870641,11.6627483,138.54,138.44,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254870841,1.568333,138.53,138.44,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254871046,5.20088173,138.52,138.42,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254871752,1.60829801,138.49,138.4,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254872240,3.63254873,138.5,138.37,101.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768254872241,1.60829801,138.48,138.37,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254872441,5.24084674,138.47,138.37,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254874342,3.63254873,138.46,138.37,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254874542,3.63254873,138.44,138.37,5.53741861]
["bitfinex-derivatives","SOLF0:USTF0",1768254875238,5.38182385,138.45,138.34,90.74494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254875448,1.74927512,138.45,138.34,90.74494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254875643,1.74927512,138.45,138.35,5.48494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254876650,1.86167459,138.49,138.38,5.48494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254877844,1.86167459,138.49,138.4,5.48494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254878051,1.86167459,138.49,138.42,5.48494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254878251,1.89820331,138.52,138.42,5.48494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254879044,1.93436926,138.51,138.42,5.48494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254879451,1.93436926,138.49,138.39,5.48494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254879645,1.93436926,138.49,138.4,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768254879846,103.11576926,138.49,138.4,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768254880046,1.97010835,138.47,138.36,5.48494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254880245,1.97010835,138.47,138.37,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768254881351,2.00545805,138.45,138.36,90.80494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254882340,6.5059,138.46,138.37,5.48494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254882539,2.04041332,138.47,138.37,5.48494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254883047,2.07494218,138.46,138.37,5.48494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254883453,2.07494218,138.45,138.37,5.48494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254883851,8.58154218,138.45,138.37,5.48494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254885050,2.07494218,138.45,138.37,5.48494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254885255,6.5071,138.44,138.37,5.48494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254885749,6.5076,138.43,138.36,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768254885954,12.47966746,138.43,138.36,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768254886555,12.47966746,138.43,138.34,90.82494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254886856,12.47966746,138.43,138.35,5.48494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254887950,2.24191928,138.42,138.33,5.48494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254888256,2.24191928,138.42,138.33,90.84494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254888848,8.74991928,138.42,138.33,90.84494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254889849,5.97206746,138.43,138.34,5.48494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254890048,2.30610318,138.45,138.34,5.48494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254891058,5.97206746,138.46,138.34,5.48494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254891059,5.97206746,138.46,138.36,5.48494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254891558,103.53000547,138.48,138.36,5.48494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254891559,8.84270547,138.48,138.39,5.48494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254891752,8.84270547,138.48,138.4,0.04638105]
["bitfinex-derivatives","SOLF0:USTF0",1768254891948,5.97206746,138.49,138.4,5.53132147]
["bitfinex-derivatives","SOLF0:USTF0",1768254892154,12.47666746,138.49,138.4,10.78481768]
["bitfinex-derivatives","SOLF0:USTF0",1768254893256,10.11605481,138.48,138.4,4.27631768]
["bitfinex-derivatives","SOLF0:USTF0",1768254894450,0.0459774,138.45,138.43,0.05150075]
["bitfinex-derivatives","SOLF0:USTF0",1768254894853,7.16203221,138.48,138.43,0.05150075]
["bitfinex-derivatives","SOLF0:USTF0",1768254899557,3.5511774,138.48,138.43,0.05150075]
["bitfinex-derivatives","SOLF0:USTF0",1768254900360,3.83519007,138.47,138.37,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1768254900557,3.78368932,138.45,138.36,5.48494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254900759,3.81443748,138.41,138.35,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768254900953,3.81443748,138.39,138.3,25.15324518]
["bitfinex-derivatives","SOLF0:USTF0",1768254901161,3.81443748,138.39,138.3,110.53324518]
["bitfinex-derivatives","SOLF0:USTF0",1768254901756,3.81443748,138.39,138.3,25.15324518]
["bitfinex-derivatives","SOLF0:USTF0",1768254902065,111.05202053,138.42,138.31,5.48494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254902257,3.84485307,138.41,138.31,5.48494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254902459,3.84485307,138.4,138.31,5.48494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254902758,3.84485307,138.4,138.32,5.48494042]
["bitfinex-derivatives","SOLF0:USTF0",1768254903556,3.84485307,138.4,138.3,105.04830476]
["bitfinex-derivatives","SOLF0:USTF0",1768254903865,6.5099,138.38,138.3,117.04654518]
["bitfinex-derivatives","SOLF0:USTF0",1768254904567,6.5099,138.38,138.31,6.34894317]
["bitfinex-derivatives","SOLF0:USTF0",1768254904968,3.96964016,138.43,138.33,6.34894317]
["bitfinex-derivatives","SOLF0:USTF0",1768254905774,3.96964016,138.43,138.33,91.72894317]
["bitfinex-derivatives","SOLF0:USTF0",1768254906368,6.5084,138.41,138.33,98.24084317]
["bitfinex-derivatives","SOLF0:USTF0",1768254906560,6.5084,138.41,138.34,6.34894317]
["bitfinex-derivatives","SOLF0:USTF0",1768254907169,10.47724016,138.43,138.35,6.34894317]
["bitfinex-derivatives","SOLF0:USTF0",1768254907364,6.5076,138.43,138.35,6.34894317]
["bitfinex-derivatives","SOLF0:USTF0",1768254908971,4.02649961,138.46,138.36,6.34894317]
["bitfinex-derivatives","SOLF0:USTF0",1768254909170,5.75629008,138.45,138.36,6.34894317]
["bitfinex-derivatives","SOLF0:USTF0",1768254909471,5.75629008,138.44,138.36,6.34894317]
["bitfinex-derivatives","SOLF0:USTF0",1768254909671,5.75629008,138.43,138.36,6.34894317]
["bitfinex-derivatives","SOLF0:USTF0",1768254909861,6.5069,138.44,138.37,6.34894317]
["bitfinex-derivatives","SOLF0:USTF0",1768254910063,5.73632095,138.43,138.37,6.34894317]
["bitfinex-derivatives","SOLF0:USTF0",1768254910264,5.73632095,138.42,138.37,6.34894317]
["bitfinex-derivatives","SOLF0:USTF0",1768254910474,6.5062,138.46,138.39,6.34894317]
["bitfinex-derivatives","SOLF0:USTF0",1768254910762,5.74446795,138.45,138.39,6.34894317]
["bitfinex-derivatives","SOLF0:USTF0",1768254910967,5.74446795,138.44,138.39,6.34894317]
["bitfinex-derivatives","SOLF0:USTF0",1768254911167,6.5062,138.46,138.39,6.34894317]
["bitfinex-derivatives","SOLF0:USTF0",1768254911365,5.72325146,138.45,138.39,6.34894317]
["bitfinex-derivatives","SOLF0:USTF0",1768254911570,5.72325146,138.44,138.39,6.34894317]
["bitfinex-derivatives","SOLF0:USTF0",1768254911768,6.5062,138.46,138.39,6.34894317]
["bitfinex-derivatives","SOLF0:USTF0",1768254911969,5.723827,138.45,138.39,6.34894317]
["bitfinex-derivatives","SOLF0:USTF0",1768254912176,5.723827,138.44,138.39,6.34894317]
["bitfinex-derivatives","SOLF0:USTF0",1768254912365,6.5062,138.46,138.39,6.34894317]
["bitfinex-derivatives","SOLF0:USTF0",1768254912670,5.72760342,138.45,138.39,6.34894317]
["bitfinex-derivatives","SOLF0:USTF0",1768254912875,5.72760342,138.44,138.39,6.34894317]
["bitfinex-derivatives","SOLF0:USTF0",1768254913063,5.72760342,138.43,138.39,6.34894317]
["bitfinex-derivatives","SOLF0:USTF0",1768254913372,6.5062,138.46,138.39,6.34894317]
["bitfinex-derivatives","SOLF0:USTF0",1768254913862,6.34589349,138.45,138.36,12.64819176]
["bitfinex-derivatives","SOLF0:USTF0",1768254914063,6.34589349,138.45,138.37,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1768254915871,6.5074,138.43,138.37,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1768254916076,6.5074,138.43,138.37,91.53799176]
["bitfinex-derivatives","SOLF0:USTF0",1768254916676,0.05208001,138.41,138.39,0.05509114]
["bitfinex-derivatives","SOLF0:USTF0",1768254917566,12.85259349,138.45,138.39,0.05509114]
["bitfinex-derivatives","SOLF0:USTF0",1768254917870,6.34589349,138.48,138.39,6.1930829]
["bitfinex-derivatives","SOLF0:USTF0",1768254918271,6.34589349,138.48,138.39,6.13799176]
["bitfinex-derivatives","SOLF0:USTF0",1768254918672,6.5059,138.46,138.39,6.13799176]
["bitfinex-derivatives","SOLF0:USTF0",1768254919078,6.5059,138.46,138.42,0.04662812]
["bitfinex-derivatives","SOLF0:USTF0",1768254920569,6.34589349,138.46,138.42,0.04662812]
["bitfinex-derivatives","SOLF0:USTF0",1768254920772,6.34589349,138.46,138.37,91.53799176]
["bitfinex-derivatives","SOLF0:USTF0",1768254921571,6.34589349,138.46,138.37,98.04799176]
["bitfinex-derivatives","SOLF0:USTF0",1768254921572,6.507,138.44,138.37,98.04799176]
["bitfinex-derivatives","SOLF0:USTF0",1768254921769,6.507,138.44,138.38,6.13799176]
["bitfinex-derivatives","SOLF0:USTF0",1768254923279,101.1841,138.49,138.38,6.13799176]
["bitfinex-derivatives","SOLF0:USTF0",1768254923475,107.51549349,138.51,138.41,6.13799176]
["bitfinex-derivatives","SOLF0:USTF0",1768254923778,6.34589349,138.5,138.42,91.53799176]
["bitfinex-derivatives","SOLF0:USTF0",1768254924074,0.05170415,138.47,138.45,0.05547519]
["bitfinex-derivatives","SOLF0:USTF0",1768254925183,5.65442871,138.46,138.45,0.05547519]
["bitfinex-derivatives","SOLF0:USTF0",1768254925684,0.05170415,138.47,138.45,0.05547519]
["bitfinex-derivatives","SOLF0:USTF0",1768254926082,12.84999349,138.5,138.45,0.05547519]
["bitfinex-derivatives","SOLF0:USTF0",1768254926382,5.65341934,138.49,138.45,0.05547519]
["bitfinex-derivatives","SOLF0:USTF0",1768254926581,12.84999349,138.5,138.45,0.05547519]
["bitfinex-derivatives","SOLF0:USTF0",1768254926778,5.65244118,138.49,138.45,0.05547519]
["bitfinex-derivatives","SOLF0:USTF0",1768254927085,6.34589349,138.5,138.45,0.05547519]
["bitfinex-derivatives","SOLF0:USTF0",1768254927383,6.34589349,138.5,138.35,420.9188]
["bitfinex-derivatives","SOLF0:USTF0",1768254927384,11.99796005,138.49,138.41,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768254927683,5.65206656,138.48,138.41,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768254927885,5.65206656,138.47,138.41,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768254928076,6.34589349,138.49,138.41,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768254928276,5.64976708,138.48,138.41,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768254928478,5.64976708,138.47,138.41,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768254928683,6.34589349,138.49,138.41,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768254928882,6.5055,138.47,138.41,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768254929185,5.64995357,138.46,138.41,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768254929370,6.5055,138.47,138.41,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768254929570,5.64922276,138.46,138.41,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768254929770,6.5055,138.47,138.41,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768254931480,12.85079349,138.49,138.41,98.02619176]
["bitfinex-derivatives","SOLF0:USTF0",1768254931783,12.85079349,138.49,138.42,6.13799176]
["bitfinex-derivatives","SOLF0:USTF0",1768254931784,5.6475283,138.48,138.42,6.13799176]
["bitfinex-derivatives","SOLF0:USTF0",1768254931982,6.5049,138.49,138.42,6.13799176]
["bitfinex-derivatives","SOLF0:USTF0",1768254932683,5.64643664,138.48,138.42,6.13799176]
["bitfinex-derivatives","SOLF0:USTF0",1768254932877,6.5049,138.49,138.42,12.64569176]
["bitfinex-derivatives","SOLF0:USTF0",1768254933581,6.34589349,138.52,138.43,12.64519176]
["bitfinex-derivatives","SOLF0:USTF0",1768254933780,5.64706319,138.51,138.43,12.64519176]
["bitfinex-derivatives","SOLF0:USTF0",1768254934085,12.15106319,138.5,138.43,12.64519176]
["bitfinex-derivatives","SOLF0:USTF0",1768254934283,6.504,138.5,138.43,12.64519176]
["bitfinex-derivatives","SOLF0:USTF0",1768254934581,6.504,138.5,138.44,7.08405365]
["bitfinex-derivatives","SOLF0:USTF0",1768254934987,12.84939349,138.52,138.44,7.08405365]
["bitfinex-derivatives","SOLF0:USTF0",1768254935190,5.64696973,138.51,138.44,7.08405365]
["bitfinex-derivatives","SOLF0:USTF0",1768254935479,12.84939349,138.52,138.45,7.08405365]
["bitfinex-derivatives","SOLF0:USTF0",1768254935687,5.61926716,138.51,138.46,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768254935873,6.5035,138.52,138.46,92.46405365]
["bitfinex-derivatives","SOLF0:USTF0",1768254936080,6.5028,138.53,138.46,98.96995365]
["bitfinex-derivatives","SOLF0:USTF0",1768254939390,6.5028,138.53,138.47,13.58945365]
["bitfinex-derivatives","SOLF0:USTF0",1768254939582,6.5028,138.53,138.48,7.13035177]
["bitfinex-derivatives","SOLF0:USTF0",1768254940083,13.31283988,138.55,138.48,13.63525177]
["bitfinex-derivatives","SOLF0:USTF0",1768254941084,6.5008,138.57,138.49,13.58825365]
["bitfinex-derivatives","SOLF0:USTF0",1768254941385,6.5008,138.57,138.49,7.08405365]
["bitfinex-derivatives","SOLF0:USTF0",1768254941588,13.31173988,138.57,138.49,7.08405365]
["bitfinex-derivatives","SOLF0:USTF0",1768254941788,13.31173988,138.57,138.52,0.0520471]
["bitfinex-derivatives","SOLF0:USTF0",1768254942789,6.81093988,138.57,138.52,0.0520471]
["bitfinex-derivatives","SOLF0:USTF0",1768254943082,6.81093988,138.59,138.52,0.0520471]
["bitfinex-derivatives","SOLF0:USTF0",1768254944789,6.5008,138.57,138.52,0.0520471]
["bitfinex-derivatives","SOLF0:USTF0",1768254945990,13.31113988,138.59,138.52,0.0520471]
["bitfinex-derivatives","SOLF0:USTF0",1768254946384,6.81093988,138.59,138.52,0.0520471]
["bitfinex-derivatives","SOLF0:USTF0",1768254947996,6.5003,138.58,138.52,0.0520471]
["bitfinex-derivatives","SOLF0:USTF0",1768254949700,6.5007,138.57,138.52,0.0520471]
["bitfinex-derivatives","SOLF0:USTF0",1768254951896,6.4995,138.6,138.53,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1768254952099,6.81093988,138.6,138.52,7.13610075]
["bitfinex-derivatives","SOLF0:USTF0",1768254952295,6.81093988,138.6,138.52,7.08405365]
["bitfinex-derivatives","SOLF0:USTF0",1768254952800,6.81093988,138.6,138.55,0.04942139]
["bitfinex-derivatives","SOLF0:USTF0",1768254953002,101.0809,138.63,138.55,7.13347504]
["bitfinex-derivatives","SOLF0:USTF0",1768254953003,6.81093988,138.63,138.55,7.13347504]
["bitfinex-derivatives","SOLF0:USTF0",1768254953192,6.81093988,138.62,138.55,7.13347504]
["bitfinex-derivatives","SOLF0:USTF0",1768254953595,6.81093988,138.62,138.55,13.58555365]
["bitfinex-derivatives","SOLF0:USTF0",1768254954001,6.81093988,138.62,138.57,0.05470527]
["bitfinex-derivatives","SOLF0:USTF0",1768254954794,13.30973988,138.62,138.57,0.05470527]
["bitfinex-derivatives","SOLF0:USTF0",1768254956796,6.81093988,138.65,138.57,7.13875892]
["bitfinex-derivatives","SOLF0:USTF0",1768254957192,6.81093988,138.65,138.58,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768254957395,13.30833988,138.65,138.58,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768254957596,6.81093988,138.65,138.58,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768254957998,6.4977,138.64,138.6,0.05067671]
["bitfinex-derivatives","SOLF0:USTF0",1768254958306,6.81093988,138.65,138.6,0.05067671]
["bitfinex-derivatives","SOLF0:USTF0",1768254958501,13.30933988,138.62,138.55,7.08405365]
["bitfinex-derivatives","SOLF0:USTF0",1768254958702,13.30933988,138.62,138.57,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768254959409,6.81093988,138.65,138.57,92.40405365]
["bitfinex-derivatives","SOLF0:USTF0",1768254960411,6.81093988,138.65,138.57,7.08405365]
["bitfinex-derivatives","SOLF0:USTF0",1768254960602,6.81093988,138.65,138.58,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768254960801,6.4975,138.64,138.58,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768254963017,6.81093988,138.65,138.59,7.08405365]
["bitfinex-derivatives","SOLF0:USTF0",1768254963805,13.30793988,138.65,138.59,7.08405365]
["bitfinex-derivatives","SOLF0:USTF0",1768254966814,13.30793988,138.65,138.59,92.38405365]
["bitfinex-derivatives","SOLF0:USTF0",1768254967809,3.64645044,138.67,138.53,7.54840915]
["bitfinex-derivatives","SOLF0:USTF0",1768254967810,7.3311358,138.6,138.53,7.54840915]
["bitfinex-derivatives","SOLF0:USTF0",1768254968015,7.3311358,138.63,138.53,7.54840915]
["bitfinex-derivatives","SOLF0:USTF0",1768254968807,6.4984,138.62,138.55,14.05000915]
["bitfinex-derivatives","SOLF0:USTF0",1768254969813,7.3311358,138.63,138.56,7.54840915]
["bitfinex-derivatives","SOLF0:USTF0",1768254970121,6.4977,138.64,138.57,92.82840915]
["bitfinex-derivatives","SOLF0:USTF0",1768254970820,7.3311358,138.63,138.54,92.82840915]
["bitfinex-derivatives","SOLF0:USTF0",1768254971007,7.3311358,138.63,138.51,101.1623]
["bitfinex-derivatives","SOLF0:USTF0",1768254971008,7.3311358,138.59,138.51,7.54840915]
["bitfinex-derivatives","SOLF0:USTF0",1768254972120,6.5004,138.58,138.52,7.54840915]
["bitfinex-derivatives","SOLF0:USTF0",1768254973516,108.76873034,138.62,138.53,7.2661933]
["bitfinex-derivatives","SOLF0:USTF0",1768254973717,13.27098735,138.61,138.53,7.2661933]
["bitfinex-derivatives","SOLF0:USTF0",1768254973917,7.67943034,138.61,138.53,7.2661933]
["bitfinex-derivatives","SOLF0:USTF0",1768254974221,5.59148535,138.6,138.53,7.2661933]
["bitfinex-derivatives","SOLF0:USTF0",1768254974514,7.67943034,138.61,138.53,7.2661933]
["bitfinex-derivatives","SOLF0:USTF0",1768254974714,5.59492711,138.6,138.53,7.2661933]
["bitfinex-derivatives","SOLF0:USTF0",1768254974916,6.4998,138.59,138.53,7.2661933]
["bitfinex-derivatives","SOLF0:USTF0",1768254975313,7.67943034,138.61,138.53,7.2661933]
["bitfinex-derivatives","SOLF0:USTF0",1768254975814,14.17853034,138.61,138.55,7.2661933]
["bitfinex-derivatives","SOLF0:USTF0",1768254977821,5.60587418,138.6,138.55,7.2661933]
["bitfinex-derivatives","SOLF0:USTF0",1768254978023,7.67943034,138.61,138.55,13.7677933]
["bitfinex-derivatives","SOLF0:USTF0",1768254978321,5.60565859,138.6,138.55,13.7677933]
["bitfinex-derivatives","SOLF0:USTF0",1768254978516,7.67943034,138.61,138.55,13.7677933]
["bitfinex-derivatives","SOLF0:USTF0",1768254979413,5.61178439,138.6,138.55,13.7677933]
["bitfinex-derivatives","SOLF0:USTF0",1768254979613,7.67943034,138.61,138.55,13.7677933]
["bitfinex-derivatives","SOLF0:USTF0",1768254979811,5.61178821,138.6,138.55,13.7677933]
["bitfinex-derivatives","SOLF0:USTF0",1768254980009,7.67943034,138.61,138.55,13.7677933]
["bitfinex-derivatives","SOLF0:USTF0",1768254980218,5.61178821,138.6,138.55,13.7677933]
["bitfinex-derivatives","SOLF0:USTF0",1768254980414,7.67943034,138.61,138.55,13.7677933]
["bitfinex-derivatives","SOLF0:USTF0",1768254980615,5.61457601,138.6,138.55,13.7677933]
["bitfinex-derivatives","SOLF0:USTF0",1768254980811,7.67943034,138.61,138.55,13.7677933]
["bitfinex-derivatives","SOLF0:USTF0",1768254981621,7.67943034,138.67,138.57,7.2661933]
["bitfinex-derivatives","SOLF0:USTF0",1768254981919,7.67943034,138.65,138.57,92.5661933]
["bitfinex-derivatives","SOLF0:USTF0",1768254982122,13.29664558,138.64,138.57,92.5661933]
["bitfinex-derivatives","SOLF0:USTF0",1768254982421,5.61721524,138.63,138.57,92.5661933]
["bitfinex-derivatives","SOLF0:USTF0",1768254982619,5.61721524,138.62,138.57,99.0668933]
["bitfinex-derivatives","SOLF0:USTF0",1768254982820,14.17693034,138.64,138.57,99.0668933]
["bitfinex-derivatives","SOLF0:USTF0",1768254983023,5.61792724,138.63,138.57,99.0668933]
["bitfinex-derivatives","SOLF0:USTF0",1768254983325,5.61792724,138.62,138.57,99.0668933]
["bitfinex-derivatives","SOLF0:USTF0",1768254983528,5.61933228,138.61,138.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768254983727,5.61933228,138.6,138.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768254983919,7.67943034,138.62,138.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768254984121,5.61895565,138.61,138.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768254984325,5.61895565,138.6,138.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768254984527,7.67943034,138.62,138.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768254984729,5.62196591,138.61,138.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768254985028,5.62196591,138.6,138.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768254985326,7.67943034,138.62,138.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768254985628,5.6239953,138.61,138.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768254985830,5.6239953,138.6,138.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768254986026,5.6239953,138.59,138.56,91.7812]
["bitfinex-derivatives","SOLF0:USTF0",1768254986227,7.67943034,138.62,138.56,91.7812]
["bitfinex-derivatives","SOLF0:USTF0",1768254986423,5.62490284,138.61,138.56,91.7812]
["bitfinex-derivatives","SOLF0:USTF0",1768254986617,5.62490284,138.6,138.56,91.7812]
["bitfinex-derivatives","SOLF0:USTF0",1768254986822,7.67943034,138.62,138.56,91.7812]
["bitfinex-derivatives","SOLF0:USTF0",1768254987530,14.17783034,138.62,138.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768254987927,7.67943034,138.61,138.53,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768254988730,14.17943034,138.59,138.53,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768254989425,14.17943034,138.59,138.52,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768254989725,14.17943034,138.59,138.52,92.5461933]
["bitfinex-derivatives","SOLF0:USTF0",1768254989932,14.17943034,138.59,138.52,99.0491933]
["bitfinex-derivatives","SOLF0:USTF0",1768254991432,7.67943034,138.59,138.49,7.2661933]
["bitfinex-derivatives","SOLF0:USTF0",1768254991635,7.67943034,138.58,138.49,7.2661933]
["bitfinex-derivatives","SOLF0:USTF0",1768254992938,6.5017,138.55,138.49,13.7705933]
["bitfinex-derivatives","SOLF0:USTF0",1768254993550,11.33150567,138.57,138.49,13.7705933]
["bitfinex-derivatives","SOLF0:USTF0",1768254994247,7.67943034,138.57,138.49,13.7705933]
["bitfinex-derivatives","SOLF0:USTF0",1768254994850,6.5012,138.56,138.49,13.7705933]
["bitfinex-derivatives","SOLF0:USTF0",1768254995647,6.5018,138.55,138.49,13.7705933]
["bitfinex-derivatives","SOLF0:USTF0",1768254998554,6.5018,138.55,138.45,104.85927533]
["bitfinex-derivatives","SOLF0:USTF0",1768254998555,11.56673801,138.55,138.47,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768254998854,13.50938202,138.54,138.47,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768254999050,5.59471934,138.53,138.47,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768254999353,7.91466268,138.54,138.47,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768254999644,5.59222653,138.53,138.47,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768254999949,7.91466268,138.54,138.47,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255000151,5.59221347,138.53,138.47,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255000450,7.91466268,138.54,138.47,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255000643,5.5897091,138.53,138.47,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255000845,6.5026,138.53,138.47,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255001446,14.41726268,138.53,138.47,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255001656,12.09062788,138.52,138.47,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255001952,6.5032,138.52,138.47,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255002453,7.91466268,138.53,138.47,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255002952,6.5031,138.52,138.47,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255003845,7.91466268,138.53,138.47,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255004753,14.41726268,138.53,138.47,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255006254,2.33779402,138.55,138.48,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255006556,5.5853069,138.54,138.48,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255006757,7.91466268,138.55,138.48,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255007751,7.91466268,138.55,138.48,13.79955934]
["bitfinex-derivatives","SOLF0:USTF0",1768255007752,14.41646268,138.55,138.48,13.79955934]
["bitfinex-derivatives","SOLF0:USTF0",1768255008052,7.91466268,138.57,138.49,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255008250,5.58924281,138.56,138.49,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255008555,7.91466268,138.57,138.48,2.33779402]
["bitfinex-derivatives","SOLF0:USTF0",1768255008556,7.91466268,138.57,138.51,13.79815934]
["bitfinex-derivatives","SOLF0:USTF0",1768255008859,2.33779402,138.58,138.51,99.11815934]
["bitfinex-derivatives","SOLF0:USTF0",1768255009057,5.59169106,138.57,138.51,99.11815934]
["bitfinex-derivatives","SOLF0:USTF0",1768255009257,8.83849402,138.58,138.51,92.61465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255009551,7.91466268,138.56,138.48,9.63245336]
["bitfinex-derivatives","SOLF0:USTF0",1768255009751,5.59135295,138.55,138.49,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768255009951,7.91466268,138.56,138.49,92.61465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255010354,5.59006168,138.55,138.49,92.61465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255010555,7.91466268,138.56,138.49,92.61465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255010750,7.91466268,138.56,138.49,99.11905934]
["bitfinex-derivatives","SOLF0:USTF0",1768255011560,7.91466268,138.56,138.5,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255011858,0.04881181,138.54,138.5,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255013762,6.5014,138.56,138.51,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255013961,6.5007,138.57,138.51,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255014154,5.59345827,138.56,138.51,7.34529256]
["bitfinex-derivatives","SOLF0:USTF0",1768255014354,6.5007,138.57,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255020058,5.59579249,138.56,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255020260,6.5007,138.57,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255020459,5.59578073,138.56,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255020662,6.5007,138.57,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255020961,5.59494425,138.56,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255021159,6.5007,138.57,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255021364,5.59469617,138.56,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255021565,6.5007,138.57,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255022463,5.59616634,138.56,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255022666,6.5007,138.57,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255022966,5.59604097,138.56,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255023168,6.5007,138.57,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255023358,5.59638848,138.56,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255023558,6.5007,138.57,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255023755,5.59666482,138.56,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255023960,6.5007,138.57,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255024167,5.59642041,138.56,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255024365,6.5007,138.57,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255026370,5.59452025,138.56,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255026567,6.5007,138.57,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255026767,5.59452025,138.56,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255026968,6.5007,138.57,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255027272,5.59456318,138.56,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255027466,6.5007,138.57,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255027671,5.59654257,138.56,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255027859,6.5007,138.57,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255028064,5.59654257,138.56,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255028367,6.5007,138.57,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255028568,5.59909812,138.56,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255028769,6.5007,138.57,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255029073,5.59841877,138.56,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255029369,6.5007,138.57,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255029571,5.59899471,138.56,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255029770,6.5007,138.57,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255029973,5.59882421,138.56,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255030266,6.5007,138.57,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255030473,5.60050289,138.56,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255030666,6.5007,138.57,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255030867,5.60050289,138.56,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255031067,6.5007,138.57,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255031266,5.60074198,138.56,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255031469,6.5007,138.57,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255031668,5.60219431,138.56,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255031971,6.5007,138.57,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255032170,5.60040204,138.56,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255032372,5.60264369,138.55,138.52,7.29465934]
["bitfinex-derivatives","SOLF0:USTF0",1768255032675,14.41476268,138.59,138.52,13.79765934]
["bitfinex-derivatives","SOLF0:USTF0",1768255032972,5.60261436,138.58,138.52,13.79765934]
["bitfinex-derivatives","SOLF0:USTF0",1768255033167,5.60261436,138.57,138.52,13.79765934]
["bitfinex-derivatives","SOLF0:USTF0",1768255033471,5.60261436,138.56,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255033766,14.41476268,138.59,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255033971,5.6032289,138.58,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255034177,5.6032289,138.57,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255034469,5.6032289,138.56,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255034671,14.20703944,138.58,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255034874,5.60356823,138.57,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255035072,5.60356823,138.56,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255035267,14.20703944,138.58,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255035462,5.60394906,138.57,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255035667,5.60394906,138.56,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255035875,14.20703944,138.58,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255036068,5.60375212,138.57,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255036268,5.60375212,138.56,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255036462,14.20703944,138.58,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255036761,5.60434116,138.57,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255036965,5.60434116,138.56,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255037168,14.20703944,138.58,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255037462,5.60435927,138.57,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255037666,5.60435927,138.56,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255037876,14.20703944,138.58,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255038178,5.60363482,138.57,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255038475,5.60363482,138.56,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255038670,14.20703944,138.58,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255038871,5.6034515,138.57,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255039071,5.6034515,138.56,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255039267,14.20703944,138.58,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255039467,5.60324644,138.57,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255039669,5.60324644,138.56,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255039869,14.20703944,138.58,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255040073,5.60324644,138.57,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255040279,5.60324644,138.56,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255040482,14.20703944,138.58,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255040781,5.60306266,138.57,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255041076,5.60306266,138.56,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255041279,14.20703944,138.58,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255041475,5.60292187,138.57,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255041675,5.60292187,138.56,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255041874,14.20703944,138.58,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255042079,5.60292569,138.57,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255042271,5.60292569,138.56,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255042471,14.20703944,138.58,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255042670,5.60371966,138.57,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255042871,5.60371966,138.56,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255043171,14.20703944,138.58,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255043372,5.60361206,138.57,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255043681,5.60361206,138.56,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255043884,14.20703944,138.58,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255044178,5.60316957,138.57,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255044376,5.60316957,138.56,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255044576,14.20703944,138.58,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255044777,5.60357558,138.57,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255044980,5.60357558,138.56,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255045186,5.60357558,138.55,138.54,0.05398465]
["bitfinex-derivatives","SOLF0:USTF0",1768255046484,19.81181502,138.55,138.49,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768255046781,7.70663944,138.53,138.46,7.85020664]
["bitfinex-derivatives","SOLF0:USTF0",1768255046973,13.30999273,138.52,138.45,7.85020664]
["bitfinex-derivatives","SOLF0:USTF0",1768255047175,5.60335329,138.51,138.45,7.85020664]
["bitfinex-derivatives","SOLF0:USTF0",1768255047475,10.04443346,138.52,138.45,7.85020664]
["bitfinex-derivatives","SOLF0:USTF0",1768255047668,5.60344175,138.51,138.45,7.85020664]
["bitfinex-derivatives","SOLF0:USTF0",1768255047870,0.05359041,138.49,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255050686,16.54753346,138.52,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255050882,5.60392515,138.51,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255051080,16.54753346,138.52,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255051286,5.6029143,138.51,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255051588,16.54753346,138.52,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255051884,5.60381995,138.51,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255052185,16.54753346,138.52,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255052388,5.60299975,138.51,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255052587,16.54753346,138.52,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255052784,5.6029067,138.51,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255052987,16.54753346,138.52,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255053184,5.6029067,138.51,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255053381,16.54753346,138.52,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255053577,5.60140158,138.51,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255053783,16.54753346,138.52,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255053984,5.60138591,138.51,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255054184,16.54753346,138.52,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255054385,5.60055134,138.51,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255054682,16.54753346,138.52,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255054885,5.59898327,138.51,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255055086,16.54753346,138.52,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255055390,5.59792855,138.51,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255055690,16.54753346,138.52,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255055987,19.97605393,138.51,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255056184,13.47255393,138.5,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255056390,7.87321549,138.5,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255058585,6.5035,138.51,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255059386,14.37671549,138.51,138.47,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1768255065403,7.87321549,138.5,138.45,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768255066699,0.05216727,138.49,138.45,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768255067098,0.05216727,138.49,138.45,100.02623498]
["bitfinex-derivatives","SOLF0:USTF0",1768255067302,14.37631549,138.52,138.46,0.04769065]
["bitfinex-derivatives","SOLF0:USTF0",1768255068507,7.87321549,138.52,138.46,14.73332563]
["bitfinex-derivatives","SOLF0:USTF0",1768255069010,14.37631549,138.52,138.46,14.73332563]
["bitfinex-derivatives","SOLF0:USTF0",1768255069207,7.87321549,138.51,138.46,8.22762563]
["bitfinex-derivatives","SOLF0:USTF0",1768255069507,7.87321549,138.51,138.46,0.04769065]
["bitfinex-derivatives","SOLF0:USTF0",1768255069706,7.87321549,138.51,138.45,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768255069907,7.87321549,138.51,138.47,0.05022592]
["bitfinex-derivatives","SOLF0:USTF0",1768255070108,14.37691549,138.51,138.47,0.05022592]
["bitfinex-derivatives","SOLF0:USTF0",1768255070511,7.87321549,138.54,138.47,0.05022592]
["bitfinex-derivatives","SOLF0:USTF0",1768255070702,7.87321549,138.52,138.47,0.05022592]
["bitfinex-derivatives","SOLF0:USTF0",1768255071807,14.37641549,138.52,138.47,0.05022592]
["bitfinex-derivatives","SOLF0:USTF0",1768255074815,14.37681549,138.51,138.47,0.05022592]
["bitfinex-derivatives","SOLF0:USTF0",1768255075014,7.87321549,138.5,138.47,0.05022592]
["bitfinex-derivatives","SOLF0:USTF0",1768255077617,7.87321549,138.5,138.44,14.68653498]
["bitfinex-derivatives","SOLF0:USTF0",1768255077813,7.87321549,138.5,138.45,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768255077814,7.91972367,138.5,138.45,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768255079020,7.91972367,138.5,138.45,91.8463]
["bitfinex-derivatives","SOLF0:USTF0",1768255079421,7.91972367,138.5,138.45,100.02623498]
["bitfinex-derivatives","SOLF0:USTF0",1768255079822,0.04650818,138.5,138.45,100.02623498]
["bitfinex-derivatives","SOLF0:USTF0",1768255081916,14.37631549,138.52,138.46,14.68573498]
["bitfinex-derivatives","SOLF0:USTF0",1768255082119,5.59906964,138.51,138.46,14.73241027]
["bitfinex-derivatives","SOLF0:USTF0",1768255082314,14.37631549,138.52,138.46,14.73241027]
["bitfinex-derivatives","SOLF0:USTF0",1768255082513,5.60011924,138.51,138.46,14.73241027]
["bitfinex-derivatives","SOLF0:USTF0",1768255082723,14.37631549,138.52,138.46,14.73241027]
["bitfinex-derivatives","SOLF0:USTF0",1768255082926,5.60011924,138.51,138.46,14.73241027]
["bitfinex-derivatives","SOLF0:USTF0",1768255083124,14.37631549,138.52,138.46,14.73241027]
["bitfinex-derivatives","SOLF0:USTF0",1768255083323,101.2032,138.46,138.34,8.17993498]
["bitfinex-derivatives","SOLF0:USTF0",1768255083514,3.65304288,138.44,138.34,8.17993498]
["bitfinex-derivatives","SOLF0:USTF0",1768255083716,6.5079,138.42,138.35,8.17993498]
["bitfinex-derivatives","SOLF0:USTF0",1768255083916,5.60100417,138.41,138.35,8.17993498]
["bitfinex-derivatives","SOLF0:USTF0",1768255084122,88.99304288,138.45,138.35,8.17993498]
["bitfinex-derivatives","SOLF0:USTF0",1768255084321,5.59482218,138.44,138.37,14.68983498]
["bitfinex-derivatives","SOLF0:USTF0",1768255084627,0.05541406,138.41,138.39,0.04774559]
["bitfinex-derivatives","SOLF0:USTF0",1768255085421,6.5067,138.45,138.39,0.04774559]
["bitfinex-derivatives","SOLF0:USTF0",1768255085617,5.58712672,138.44,138.39,0.04774559]
["bitfinex-derivatives","SOLF0:USTF0",1768255085823,6.5067,138.45,138.39,0.04774559]
["bitfinex-derivatives","SOLF0:USTF0",1768255086023,5.58135897,138.44,138.39,0.04774559]
["bitfinex-derivatives","SOLF0:USTF0",1768255086223,6.5067,138.45,138.39,0.04774559]
["bitfinex-derivatives","SOLF0:USTF0",1768255086422,5.58229524,138.44,138.39,0.04774559]
["bitfinex-derivatives","SOLF0:USTF0",1768255086628,6.5067,138.45,138.39,0.04774559]
["bitfinex-derivatives","SOLF0:USTF0",1768255086926,5.57916469,138.44,138.39,0.04774559]
["bitfinex-derivatives","SOLF0:USTF0",1768255087126,6.5067,138.45,138.39,0.04774559]
["bitfinex-derivatives","SOLF0:USTF0",1768255087331,5.58017013,138.44,138.39,0.04774559]
["bitfinex-derivatives","SOLF0:USTF0",1768255087525,3.65304288,138.49,138.4,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768255087730,5.57843567,138.48,138.41,8.31614286]
["bitfinex-derivatives","SOLF0:USTF0",1768255087931,6.5049,138.49,138.41,14.82424286]
["bitfinex-derivatives","SOLF0:USTF0",1768255088231,5.57917003,138.48,138.41,14.82424286]
["bitfinex-derivatives","SOLF0:USTF0",1768255088422,6.5049,138.49,138.43,0.05038769]
["bitfinex-derivatives","SOLF0:USTF0",1768255088623,5.57956739,138.48,138.43,0.05038769]
["bitfinex-derivatives","SOLF0:USTF0",1768255088926,101.0796,138.63,138.51,8.31614286]
["bitfinex-derivatives","SOLF0:USTF0",1768255089133,104.77594288,138.57,138.48,8.31614286]
["bitfinex-derivatives","SOLF0:USTF0",1768255089432,3.65304288,138.55,138.49,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768255089631,5.58332012,138.54,138.51,0.05075823]
["bitfinex-derivatives","SOLF0:USTF0",1768255089831,0.04824258,138.52,138.49,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768255090424,0.04824258,138.52,138.48,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768255091434,0.04824258,138.52,138.49,0.04790818]
["bitfinex-derivatives","SOLF0:USTF0",1768255092834,6.5013,138.56,138.49,0.04790818]
["bitfinex-derivatives","SOLF0:USTF0",1768255093037,5.58687136,138.55,138.49,0.04790818]
["bitfinex-derivatives","SOLF0:USTF0",1768255093238,5.58687136,138.54,138.49,0.04790818]
["bitfinex-derivatives","SOLF0:USTF0",1768255093535,6.5013,138.56,138.5,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768255093733,5.58678027,138.55,138.5,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768255094037,6.5013,138.56,138.5,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768255094238,5.58675978,138.55,138.5,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768255094440,6.5013,138.56,138.5,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768255094634,5.58665229,138.55,138.5,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768255094938,6.5013,138.56,138.5,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768255095140,5.5867365,138.55,138.5,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768255095340,6.5013,138.56,138.5,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768255095542,6.5004,138.58,138.5,93.54017355]
["bitfinex-derivatives","SOLF0:USTF0",1768255095737,5.58715797,138.57,138.5,93.54017355]
["bitfinex-derivatives","SOLF0:USTF0",1768255096037,6.4999,138.59,138.51,8.18017355]
["bitfinex-derivatives","SOLF0:USTF0",1768255096236,5.58734623,138.58,138.52,0.05092181]
["bitfinex-derivatives","SOLF0:USTF0",1768255096541,6.4999,138.59,138.52,0.05092181]
["bitfinex-derivatives","SOLF0:USTF0",1768255096734,5.58611968,138.58,138.52,0.05092181]
["bitfinex-derivatives","SOLF0:USTF0",1768255096934,6.4999,138.59,138.52,0.05092181]
["bitfinex-derivatives","SOLF0:USTF0",1768255097132,5.58617817,138.58,138.52,0.05092181]
["bitfinex-derivatives","SOLF0:USTF0",1768255097333,6.4999,138.59,138.52,0.05092181]
["bitfinex-derivatives","SOLF0:USTF0",1768255097528,5.58489171,138.58,138.52,0.05092181]
["bitfinex-derivatives","SOLF0:USTF0",1768255097739,6.4999,138.59,138.52,0.05092181]
["bitfinex-derivatives","SOLF0:USTF0",1768255097940,5.58489171,138.58,138.52,0.05092181]
["bitfinex-derivatives","SOLF0:USTF0",1768255098129,6.4999,138.59,138.52,0.05092181]
["bitfinex-derivatives","SOLF0:USTF0",1768255098335,5.58471683,138.58,138.52,0.05092181]
["bitfinex-derivatives","SOLF0:USTF0",1768255098536,6.4999,138.59,138.52,0.05092181]
["bitfinex-derivatives","SOLF0:USTF0",1768255098735,5.58364541,138.58,138.52,0.05092181]
["bitfinex-derivatives","SOLF0:USTF0",1768255098936,6.4999,138.59,138.52,0.05092181]
["bitfinex-derivatives","SOLF0:USTF0",1768255099242,0.04543986,138.57,138.48,14.68487355]
["bitfinex-derivatives","SOLF0:USTF0",1768255099437,5.58395989,138.56,138.5,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768255099741,104.76654288,138.59,138.5,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768255100039,5.58301704,138.58,138.5,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768255100341,5.58301704,138.57,138.5,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768255100539,5.58301704,138.56,138.5,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768255100736,104.76654288,138.59,138.5,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768255100937,6.5013,138.56,138.5,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768255106950,6.5006,138.58,138.5,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768255107252,5.58067871,138.57,138.5,93.52017355]
["bitfinex-derivatives","SOLF0:USTF0",1768255107447,5.58067871,138.56,138.5,93.52017355]
["bitfinex-derivatives","SOLF0:USTF0",1768255107639,6.5006,138.58,138.5,93.52017355]
["bitfinex-derivatives","SOLF0:USTF0",1768255107842,5.58040022,138.57,138.5,93.52017355]
["bitfinex-derivatives","SOLF0:USTF0",1768255108043,6.5006,138.58,138.5,93.52017355]
["bitfinex-derivatives","SOLF0:USTF0",1768255108245,5.58052164,138.57,138.5,8.18017355]
["bitfinex-derivatives","SOLF0:USTF0",1768255108451,5.58041882,138.56,138.51,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768255108649,6.5011,138.57,138.51,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768255109454,5.58013997,138.56,138.51,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768255109650,6.5011,138.57,138.51,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768255109846,5.5798408,138.56,138.51,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768255110154,6.5011,138.57,138.51,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768255110353,5.57939795,138.56,138.51,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768255110553,6.5011,138.57,138.51,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768255110758,5.57953488,138.56,138.51,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768255111058,6.5011,138.57,138.51,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768255111258,5.57914309,138.56,138.5,8.18017355]
["bitfinex-derivatives","SOLF0:USTF0",1768255111449,6.5014,138.56,138.51,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768255113655,6.5014,138.56,138.51,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768255114664,6.5014,138.56,138.5,8.18017355]
["bitfinex-derivatives","SOLF0:USTF0",1768255114857,6.5014,138.56,138.51,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768255115162,6.5014,138.56,138.51,94.0686803]
["bitfinex-derivatives","SOLF0:USTF0",1768255115457,3.65304288,138.59,138.51,94.0686803]
["bitfinex-derivatives","SOLF0:USTF0",1768255115663,5.57797033,138.58,138.51,94.0686803]
["bitfinex-derivatives","SOLF0:USTF0",1768255115965,5.57797033,138.57,138.52,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255116261,101.1074,138.6,138.52,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255116559,5.57359779,138.59,138.52,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255116757,6.5008,138.57,138.52,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255117157,101.0958,138.61,138.52,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255117356,5.57357916,138.6,138.52,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255117662,5.57357916,138.59,138.52,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255117955,3.65304288,138.62,138.52,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255118259,5.57389884,138.61,138.52,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255118459,5.57389884,138.6,138.52,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255118662,5.57389884,138.59,138.52,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255118858,6.5,138.59,138.53,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255119057,101.0663,138.65,138.54,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255119264,5.5742369,138.64,138.56,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255119463,5.5742369,138.63,138.56,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255119651,101.0601,138.66,138.56,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255119854,5.57273294,138.65,138.56,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255120156,5.57273294,138.64,138.56,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255120353,5.57273294,138.63,138.56,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255120559,101.0601,138.66,138.56,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255120752,6.4978,138.64,138.56,15.2497803]
["bitfinex-derivatives","SOLF0:USTF0",1768255120953,5.57081991,138.63,138.56,15.2497803]
["bitfinex-derivatives","SOLF0:USTF0",1768255121166,6.4978,138.64,138.57,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255123667,6.4978,138.64,138.57,15.2492803]
["bitfinex-derivatives","SOLF0:USTF0",1768255123865,6.4978,138.64,138.58,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255124765,6.4967,138.66,138.59,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255124961,3.65304288,138.7,138.61,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255125157,5.56526308,138.69,138.61,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255125355,5.56526308,138.68,138.61,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255125562,5.56526308,138.67,138.61,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255125869,6.4961,138.67,138.61,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255126269,101.0226,138.71,138.61,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255126470,5.56057698,138.7,138.61,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255126766,5.56057698,138.69,138.61,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255126967,5.56057698,138.68,138.61,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255127167,101.0226,138.71,138.61,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255127367,5.56071734,138.7,138.61,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255127562,5.56071734,138.69,138.61,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255127758,6.4956,138.68,138.61,15.2474803]
["bitfinex-derivatives","SOLF0:USTF0",1768255128969,6.4956,138.68,138.62,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255130659,101.0335,138.7,138.62,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255130865,7.89403191,138.69,138.62,94.0486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255131167,5.5613372,138.68,138.62,94.0486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255131367,2.33269471,138.69,138.62,94.0486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255131567,5.5642702,138.68,138.62,94.0486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255131765,8.82819471,138.69,138.62,94.0486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255131961,5.5642702,138.68,138.63,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255132165,8.82819471,138.69,138.63,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255132367,5.5678555,138.68,138.63,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255132569,8.82819471,138.69,138.63,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255132769,5.56784256,138.68,138.63,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255133073,8.82819471,138.69,138.63,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255133272,5.56784511,138.68,138.63,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255133572,8.82819471,138.69,138.63,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255133783,352.6334,138.77,138.64,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255133784,6.4945,138.71,138.64,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255134771,2.37854973,138.69,138.66,0.05402828]
["bitfinex-derivatives","SOLF0:USTF0",1768255134975,0.04585502,138.69,138.66,0.05402828]
["bitfinex-derivatives","SOLF0:USTF0",1768255135875,8.82679471,138.72,138.66,0.05402828]
["bitfinex-derivatives","SOLF0:USTF0",1768255136670,8.82749471,138.7,138.66,0.05402828]
["bitfinex-derivatives","SOLF0:USTF0",1768255139077,6.4948,138.7,138.66,0.05402828]
["bitfinex-derivatives","SOLF0:USTF0",1768255140384,2.33269471,138.71,138.66,0.05402828]
["bitfinex-derivatives","SOLF0:USTF0",1768255141880,8.82689471,138.71,138.66,0.05402828]
["bitfinex-derivatives","SOLF0:USTF0",1768255142179,2.33269471,138.71,138.66,0.05402828]
["bitfinex-derivatives","SOLF0:USTF0",1768255142776,6.4939,138.72,138.67,8.7486803]
["bitfinex-derivatives","SOLF0:USTF0",1768255142980,2.33269471,138.72,138.66,0.05402828]
["bitfinex-derivatives","SOLF0:USTF0",1768255143181,2.33269471,138.72,138.65,94.0286803]
["bitfinex-derivatives","SOLF0:USTF0",1768255143483,100.9875,138.76,138.68,0.05259649]
["bitfinex-derivatives","SOLF0:USTF0",1768255143671,2.33269471,138.74,138.68,8.80127679]
["bitfinex-derivatives","SOLF0:USTF0",1768255144277,2.33269471,138.72,138.68,0.05259649]
["bitfinex-derivatives","SOLF0:USTF0",1768255145080,2.33269471,138.73,138.68,0.05259649]
["bitfinex-derivatives","SOLF0:USTF0",1768255145376,100.9848,138.76,138.68,0.05259649]
["bitfinex-derivatives","SOLF0:USTF0",1768255145570,2.33269471,138.75,138.68,0.05259649]
["bitfinex-derivatives","SOLF0:USTF0",1768255145773,0.04582786,138.72,138.68,0.05259649]
["bitfinex-derivatives","SOLF0:USTF0",1768255146283,6.53952786,138.72,138.68,0.05259649]
["bitfinex-derivatives","SOLF0:USTF0",1768255147785,0.04582786,138.72,138.68,0.05259649]
["bitfinex-derivatives","SOLF0:USTF0",1768255150187,0.04582786,138.72,138.68,9.951765]
["bitfinex-derivatives","SOLF0:USTF0",1768255153697,6.4928,138.74,138.68,9.951765]
["bitfinex-derivatives","SOLF0:USTF0",1768255154195,100.9652,138.79,138.68,9.951765]
["bitfinex-derivatives","SOLF0:USTF0",1768255154497,100.9652,138.79,138.68,12.28445971]
["bitfinex-derivatives","SOLF0:USTF0",1768255154498,5.51738309,138.78,138.68,12.28445971]
["bitfinex-derivatives","SOLF0:USTF0",1768255154697,6.4919,138.76,138.69,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1768255154898,6.4919,138.76,138.7,10.35421608]
["bitfinex-derivatives","SOLF0:USTF0",1768255155090,6.4919,138.76,138.72,0.04733314]
["bitfinex-derivatives","SOLF0:USTF0",1768255156298,6.4913,138.78,138.72,0.04733314]
["bitfinex-derivatives","SOLF0:USTF0",1768255156499,5.5207538,138.77,138.72,0.04733314]
["bitfinex-derivatives","SOLF0:USTF0",1768255156699,2.33269471,138.79,138.72,10.40154922]
["bitfinex-derivatives","SOLF0:USTF0",1768255156898,5.52083082,138.78,138.72,10.40154922]
["bitfinex-derivatives","SOLF0:USTF0",1768255157099,5.52083082,138.77,138.72,10.40154922]
["bitfinex-derivatives","SOLF0:USTF0",1768255157300,2.33269471,138.79,138.72,10.40154922]
["bitfinex-derivatives","SOLF0:USTF0",1768255157503,5.52266789,138.78,138.72,10.40154922]
["bitfinex-derivatives","SOLF0:USTF0",1768255157701,5.52266789,138.77,138.72,10.40154922]
["bitfinex-derivatives","SOLF0:USTF0",1768255157895,6.4909,138.78,138.72,10.40154922]
["bitfinex-derivatives","SOLF0:USTF0",1768255158199,5.52266789,138.77,138.72,16.89514922]
["bitfinex-derivatives","SOLF0:USTF0",1768255158400,6.4899,138.81,138.73,10.35421608]
["bitfinex-derivatives","SOLF0:USTF0",1768255158592,7.85679629,138.8,138.73,10.35421608]
["bitfinex-derivatives","SOLF0:USTF0",1768255158788,5.52410158,138.79,138.73,16.84741608]
["bitfinex-derivatives","SOLF0:USTF0",1768255158998,5.52410158,138.79,138.76,0.05503509]
["bitfinex-derivatives","SOLF0:USTF0",1768255160307,12.01460158,138.79,138.72,10.35421608]
["bitfinex-derivatives","SOLF0:USTF0",1768255160506,5.52410158,138.78,138.72,10.35421608]
["bitfinex-derivatives","SOLF0:USTF0",1768255161606,5.52410158,138.78,138.74,0.04735087]
["bitfinex-derivatives","SOLF0:USTF0",1768255161798,5.52410158,138.78,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255162001,6.4901,138.8,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255162203,5.52950432,138.79,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255162506,5.52950432,138.78,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255162804,2.33269471,138.81,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255162992,5.53149334,138.8,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255163200,5.53149334,138.79,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255163509,5.53336304,138.78,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255163700,2.33269471,138.81,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255163903,12.02356304,138.8,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255164103,5.53336304,138.79,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255164303,6.4902,138.8,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255164500,5.53190394,138.79,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255164700,5.53190394,138.78,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255164901,6.4902,138.8,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255165098,5.53145864,138.79,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255165295,6.4902,138.8,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255165498,5.53203975,138.79,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255165700,5.53203975,138.78,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255165903,6.4902,138.8,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255166099,5.53203975,138.79,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255166299,5.53203975,138.78,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255166601,6.4902,138.8,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255166801,5.53267675,138.79,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255167000,5.53267675,138.78,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255167204,6.4902,138.8,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255167402,5.53181085,138.79,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255167602,2.33269471,138.82,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255167809,5.53387537,138.81,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255168107,5.53387537,138.8,138.74,10.40156695]
["bitfinex-derivatives","SOLF0:USTF0",1768255168309,5.53387537,138.79,138.75,10.35421608]
["bitfinex-derivatives","SOLF0:USTF0",1768255168500,6.4895,138.81,138.75,10.35421608]
["bitfinex-derivatives","SOLF0:USTF0",1768255168701,5.53505751,138.8,138.76,0.04555643]
["bitfinex-derivatives","SOLF0:USTF0",1768255169009,5.53505751,138.79,138.76,0.04555643]
["bitfinex-derivatives","SOLF0:USTF0",1768255169210,2.33269471,138.82,138.76,10.39977251]
["bitfinex-derivatives","SOLF0:USTF0",1768255169413,5.53418704,138.81,138.76,10.39977251]
["bitfinex-derivatives","SOLF0:USTF0",1768255169618,8.82059471,138.85,138.76,10.39977251]
["bitfinex-derivatives","SOLF0:USTF0",1768255169804,2.33269471,138.85,138.78,10.35421608]
["bitfinex-derivatives","SOLF0:USTF0",1768255170204,21.27220695,138.87,138.78,10.35421608]
["bitfinex-derivatives","SOLF0:USTF0",1768255170398,2.33269471,138.84,138.8,0.04630005]
["bitfinex-derivatives","SOLF0:USTF0",1768255171610,2.3810471,138.83,138.75,10.35421608]
["bitfinex-derivatives","SOLF0:USTF0",1768255172005,2.33269471,138.83,138.75,10.35421608]
["bitfinex-derivatives","SOLF0:USTF0",1768255172814,0.04895157,138.8,138.75,10.35421608]
["bitfinex-derivatives","SOLF0:USTF0",1768255176215,0.04895157,138.8,138.75,16.84651608]
["bitfinex-derivatives","SOLF0:USTF0",1768255176414,6.489,138.82,138.76,10.55359929]
["bitfinex-derivatives","SOLF0:USTF0",1768255176607,6.489,138.82,138.76,10.59999793]
["bitfinex-derivatives","SOLF0:USTF0",1768255179515,6.4885,138.84,138.76,12.93269264]
["bitfinex-derivatives","SOLF0:USTF0",1768255180016,6.4885,138.84,138.76,12.886294]
["bitfinex-derivatives","SOLF0:USTF0",1768255180212,6.4885,138.84,138.79,0.04859727]
["bitfinex-derivatives","SOLF0:USTF0",1768255180514,6.4885,138.84,138.79,10.60219656]
["bitfinex-derivatives","SOLF0:USTF0",1768255180714,24.4819922,138.87,138.79,10.60219656]
["bitfinex-derivatives","SOLF0:USTF0",1768255180914,2.33269471,138.87,138.79,10.60219656]
["bitfinex-derivatives","SOLF0:USTF0",1768255181614,5.50642568,138.86,138.79,10.60219656]
["bitfinex-derivatives","SOLF0:USTF0",1768255181813,5.50642568,138.85,138.79,10.60219656]
["bitfinex-derivatives","SOLF0:USTF0",1768255182014,5.50642568,138.84,138.79,10.60219656]
["bitfinex-derivatives","SOLF0:USTF0",1768255182214,5.50642568,138.83,138.79,10.60219656]
["bitfinex-derivatives","SOLF0:USTF0",1768255182416,2.33269471,138.87,138.79,10.60219656]
["bitfinex-derivatives","SOLF0:USTF0",1768255182609,5.50664907,138.86,138.79,10.60219656]
["bitfinex-derivatives","SOLF0:USTF0",1768255182817,6.4881,138.84,138.79,10.60219656]
["bitfinex-derivatives","SOLF0:USTF0",1768255183518,5.50672788,138.83,138.79,10.60219656]
["bitfinex-derivatives","SOLF0:USTF0",1768255183707,6.4881,138.84,138.79,10.60219656]
["bitfinex-derivatives","SOLF0:USTF0",1768255183910,5.50671517,138.83,138.79,10.60219656]
["bitfinex-derivatives","SOLF0:USTF0",1768255184106,6.4881,138.84,138.79,10.60219656]
["bitfinex-derivatives","SOLF0:USTF0",1768255184311,5.50675326,138.83,138.79,10.60219656]
["bitfinex-derivatives","SOLF0:USTF0",1768255184615,6.4881,138.84,138.79,10.60219656]
["bitfinex-derivatives","SOLF0:USTF0",1768255184817,5.50764665,138.83,138.79,10.60219656]
["bitfinex-derivatives","SOLF0:USTF0",1768255185015,6.4881,138.84,138.79,10.60219656]
["bitfinex-derivatives","SOLF0:USTF0",1768255185213,5.50764665,138.83,138.79,10.60219656]
["bitfinex-derivatives","SOLF0:USTF0",1768255185415,6.4881,138.84,138.79,10.60219656]
["bitfinex-derivatives","SOLF0:USTF0",1768255185613,5.50726187,138.83,138.79,10.60219656]
["bitfinex-derivatives","SOLF0:USTF0",1768255185809,6.4881,138.84,138.79,10.60219656]
["bitfinex-derivatives","SOLF0:USTF0",1768255186009,5.50726187,138.83,138.79,10.60219656]
["bitfinex-derivatives","SOLF0:USTF0",1768255186218,6.4886,138.83,138.79,10.60219656]
["bitfinex-derivatives","SOLF0:USTF0",1768255186420,6.4886,138.83,138.79,0.04859727]
["bitfinex-derivatives","SOLF0:USTF0",1768255186813,6.4895,138.81,138.77,10.55359929]
["bitfinex-derivatives","SOLF0:USTF0",1768255190835,0.04577422,138.82,138.77,10.55359929]
["bitfinex-derivatives","SOLF0:USTF0",1768255191911,6.53477422,138.82,138.77,10.55359929]
["bitfinex-derivatives","SOLF0:USTF0",1768255194025,5.51691313,138.81,138.77,10.55359929]
["bitfinex-derivatives","SOLF0:USTF0",1768255194219,6.53477422,138.82,138.77,10.55359929]
["bitfinex-derivatives","SOLF0:USTF0",1768255195231,6.4881,138.85,138.78,10.55359929]
["bitfinex-derivatives","SOLF0:USTF0",1768255195527,5.52115985,138.84,138.78,10.60499718]
["bitfinex-derivatives","SOLF0:USTF0",1768255195730,3.63730654,138.89,138.78,10.60499718]
["bitfinex-derivatives","SOLF0:USTF0",1768255196026,5.52130834,138.88,138.78,10.55359929]
["bitfinex-derivatives","SOLF0:USTF0",1768255196221,5.52130834,138.87,138.78,10.55359929]
["bitfinex-derivatives","SOLF0:USTF0",1768255196422,5.52130834,138.86,138.78,10.55359929]
["bitfinex-derivatives","SOLF0:USTF0",1768255196623,5.52130834,138.85,138.82,0.05280531]
["bitfinex-derivatives","SOLF0:USTF0",1768255196826,5.52130834,138.84,138.82,0.05280531]
["bitfinex-derivatives","SOLF0:USTF0",1768255197118,6.4872,138.86,138.82,0.05280531]
["bitfinex-derivatives","SOLF0:USTF0",1768255198826,6.4876,138.85,138.82,0.05280531]
["bitfinex-derivatives","SOLF0:USTF0",1768255199125,5.24728807,138.88,138.82,0.05280531]
["bitfinex-derivatives","SOLF0:USTF0",1768255199433,5.24728807,138.88,138.77,10.55359929]
["bitfinex-derivatives","SOLF0:USTF0",1768255199434,5.32345911,138.85,138.77,10.55359929]
["bitfinex-derivatives","SOLF0:USTF0",1768255199630,0.05109146,138.85,138.77,10.55359929]
["bitfinex-derivatives","SOLF0:USTF0",1768255200329,6.4881,138.84,138.78,10.55359929]
["bitfinex-derivatives","SOLF0:USTF0",1768255200534,0.05109146,138.85,138.79,10.55359929]
["bitfinex-derivatives","SOLF0:USTF0",1768255200929,6.4887,138.83,138.79,10.55359929]
["bitfinex-derivatives","SOLF0:USTF0",1768255201131,0.05109146,138.85,138.79,10.55359929]
["bitfinex-derivatives","SOLF0:USTF0",1768255201430,5.39790942,138.88,138.79,10.55359929]
["bitfinex-derivatives","SOLF0:USTF0",1768255201632,5.39790942,138.88,138.8,10.60791876]
["bitfinex-derivatives","SOLF0:USTF0",1768255202428,6.4876,138.85,138.8,10.60791876]
["bitfinex-derivatives","SOLF0:USTF0",1768255206244,5.39790942,138.88,138.8,10.60791876]
["bitfinex-derivatives","SOLF0:USTF0",1768255206941,6.4872,138.86,138.8,10.60791876]
["bitfinex-derivatives","SOLF0:USTF0",1768255207135,5.69307104,138.86,138.8,0.05431947]
["bitfinex-derivatives","SOLF0:USTF0",1768255207536,6.4881,138.84,138.8,0.05431947]
["bitfinex-derivatives","SOLF0:USTF0",1768255207735,5.69307104,138.84,138.78,11.37520544]
["bitfinex-derivatives","SOLF0:USTF0",1768255207932,5.74094828,138.84,138.78,11.37520544]
["bitfinex-derivatives","SOLF0:USTF0",1768255208344,12.22944828,138.84,138.78,11.37520544]
["bitfinex-derivatives","SOLF0:USTF0",1768255208945,5.50813037,138.83,138.78,11.37520544]
["bitfinex-derivatives","SOLF0:USTF0",1768255209149,5.50813037,138.82,138.78,11.37520544]
["bitfinex-derivatives","SOLF0:USTF0",1768255209447,5.50813037,138.81,138.78,11.37520544]
["bitfinex-derivatives","SOLF0:USTF0",1768255209643,5.50813037,138.8,138.78,11.37520544]
["bitfinex-derivatives","SOLF0:USTF0",1768255209951,5.69307104,138.84,138.76,11.37520544]
["bitfinex-derivatives","SOLF0:USTF0",1768255210146,11.30275547,138.83,138.76,11.37520544]
["bitfinex-derivatives","SOLF0:USTF0",1768255210442,0.05433747,138.8,138.76,11.37520544]
["bitfinex-derivatives","SOLF0:USTF0",1768255210846,5.79369067,138.83,138.76,17.86700544]
["bitfinex-derivatives","SOLF0:USTF0",1768255211045,5.51024231,138.82,138.77,0.05293595]
["bitfinex-derivatives","SOLF0:USTF0",1768255211237,5.51024231,138.81,138.77,0.05293595]
["bitfinex-derivatives","SOLF0:USTF0",1768255211437,5.79369067,138.83,138.77,6.54423595]
["bitfinex-derivatives","SOLF0:USTF0",1768255212237,5.79369067,138.83,138.78,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1768255213146,5.92709876,138.86,138.78,17.18488258]
["bitfinex-derivatives","SOLF0:USTF0",1768255213840,5.92709876,138.86,138.81,0.05125472]
["bitfinex-derivatives","SOLF0:USTF0",1768255214553,5.92709876,138.86,138.78,17.18488258]
["bitfinex-derivatives","SOLF0:USTF0",1768255214554,5.95839186,138.85,138.78,10.69398258]
["bitfinex-derivatives","SOLF0:USTF0",1768255215053,6.0067972,138.85,138.78,10.69398258]
["bitfinex-derivatives","SOLF0:USTF0",1768255215252,5.98922767,138.84,138.78,10.69398258]
["bitfinex-derivatives","SOLF0:USTF0",1768255216245,12.47732767,138.84,138.78,10.69398258]
["bitfinex-derivatives","SOLF0:USTF0",1768255218653,5.98922767,138.84,138.78,10.69398258]
["bitfinex-derivatives","SOLF0:USTF0",1768255218845,0.04840534,138.85,138.78,10.69398258]
["bitfinex-derivatives","SOLF0:USTF0",1768255220349,12.62444389,138.89,138.8,10.69398258]
["bitfinex-derivatives","SOLF0:USTF0",1768255220649,12.62444389,138.89,138.81,10.69398258]
["bitfinex-derivatives","SOLF0:USTF0",1768255221146,12.62444389,138.89,138.82,10.69398258]
["bitfinex-derivatives","SOLF0:USTF0",1768255221347,6.4863,138.88,138.82,10.69398258]
["bitfinex-derivatives","SOLF0:USTF0",1768255221958,6.4863,138.88,138.84,0.05473525]
["bitfinex-derivatives","SOLF0:USTF0",1768255223551,5.49132991,138.87,138.84,0.05473525]
["bitfinex-derivatives","SOLF0:USTF0",1768255223751,5.49132991,138.86,138.84,0.05473525]
["bitfinex-derivatives","SOLF0:USTF0",1768255224052,5.49132991,138.85,138.84,0.05473525]
["bitfinex-derivatives","SOLF0:USTF0",1768255224558,6.13834389,138.89,138.84,0.05473525]
["bitfinex-derivatives","SOLF0:USTF0",1768255225055,6.4856,138.9,138.84,10.74871783]
["bitfinex-derivatives","SOLF0:USTF0",1768255225448,12.81388501,138.9,138.84,10.74871783]
["bitfinex-derivatives","SOLF0:USTF0",1768255225857,6.32828501,138.9,138.84,10.74871783]
["bitfinex-derivatives","SOLF0:USTF0",1768255226358,3.63730654,138.93,138.84,10.74871783]
["bitfinex-derivatives","SOLF0:USTF0",1768255226558,6.35563568,138.92,138.84,10.74871783]
["bitfinex-derivatives","SOLF0:USTF0",1768255226760,6.35563568,138.92,138.84,10.69398258]
["bitfinex-derivatives","SOLF0:USTF0",1768255226761,6.485,138.91,138.84,10.69398258]
["bitfinex-derivatives","SOLF0:USTF0",1768255226957,12.86766964,138.91,138.84,10.69398258]
["bitfinex-derivatives","SOLF0:USTF0",1768255227159,12.86766964,138.91,138.87,0.0462291]
["bitfinex-derivatives","SOLF0:USTF0",1768255229470,6.38266964,138.91,138.87,0.0462291]
["bitfinex-derivatives","SOLF0:USTF0",1768255229967,12.94622023,138.93,138.87,0.0462291]
["bitfinex-derivatives","SOLF0:USTF0",1768255230374,6.46212023,138.93,138.87,10.74021168]
["bitfinex-derivatives","SOLF0:USTF0",1768255231466,6.48792513,138.98,138.87,3.68353564]
["bitfinex-derivatives","SOLF0:USTF0",1768255231660,6.48792513,138.98,138.88,10.69398258]
["bitfinex-derivatives","SOLF0:USTF0",1768255232179,6.48792513,138.98,138.92,0.05243109]
["bitfinex-derivatives","SOLF0:USTF0",1768255232377,6.51342634,139.0,138.92,10.74641367]
["bitfinex-derivatives","SOLF0:USTF0",1768255233076,6.51342634,139.0,138.92,95.88641367]
["bitfinex-derivatives","SOLF0:USTF0",1768255233279,107.33009129,139.03,138.94,10.69398258]
["bitfinex-derivatives","SOLF0:USTF0",1768255233574,6.53859129,139.02,138.94,10.69398258]
["bitfinex-derivatives","SOLF0:USTF0",1768255233773,13.01849129,139.02,138.94,10.69398258]
["bitfinex-derivatives","SOLF0:USTF0",1768255234173,13.01849129,139.02,138.97,0.05430279]
["bitfinex-derivatives","SOLF0:USTF0",1768255236368,5.43340961,139.01,138.97,10.86814407]
["bitfinex-derivatives","SOLF0:USTF0",1768255236674,6.6403361,139.04,138.97,10.86814407]
["bitfinex-derivatives","SOLF0:USTF0",1768255236877,5.43331167,139.03,138.97,10.86814407]
["bitfinex-derivatives","SOLF0:USTF0",1768255237081,6.6403361,139.04,138.97,10.86814407]
["bitfinex-derivatives","SOLF0:USTF0",1768255237273,5.43384237,139.03,138.97,10.86814407]
["bitfinex-derivatives","SOLF0:USTF0",1768255237473,6.6403361,139.04,138.97,10.86814407]
["bitfinex-derivatives","SOLF0:USTF0",1768255237773,6.4793,139.03,138.97,10.86814407]
["bitfinex-derivatives","SOLF0:USTF0",1768255239083,6.6403361,139.04,138.97,10.86814407]
["bitfinex-derivatives","SOLF0:USTF0",1768255239779,298.7334353,139.12,139.02,10.81384128]
["bitfinex-derivatives","SOLF0:USTF0",1768255239982,298.7334353,139.12,138.99,100.8104]
["bitfinex-derivatives","SOLF0:USTF0",1768255239983,6.7334353,139.12,139.03,95.91384128]
["bitfinex-derivatives","SOLF0:USTF0",1768255240381,13.2086353,139.12,139.04,10.81384128]
["bitfinex-derivatives","SOLF0:USTF0",1768255240576,13.2086353,139.12,139.06,0.05085536]
["bitfinex-derivatives","SOLF0:USTF0",1768255240775,6.7334353,139.12,139.06,0.05085536]
["bitfinex-derivatives","SOLF0:USTF0",1768255241179,6.7334353,139.12,139.02,10.81384128]
["bitfinex-derivatives","SOLF0:USTF0",1768255241180,6.80740232,139.1,139.02,10.81384128]
["bitfinex-derivatives","SOLF0:USTF0",1768255242787,13.28340232,139.1,139.02,10.81384128]
["bitfinex-derivatives","SOLF0:USTF0",1768255243086,0.05137453,139.1,139.02,10.81384128]
["bitfinex-derivatives","SOLF0:USTF0",1768255244988,0.05137453,139.1,139.04,10.81384128]
["bitfinex-derivatives","SOLF0:USTF0",1768255245481,13.27494736,139.13,139.04,10.81384128]
["bitfinex-derivatives","SOLF0:USTF0",1768255245678,13.31881967,139.12,139.04,10.81384128]
["bitfinex-derivatives","SOLF0:USTF0",1768255245889,0.05138165,139.08,139.04,10.81384128]
["bitfinex-derivatives","SOLF0:USTF0",1768255247689,13.31881967,139.12,139.05,10.86076005]
["bitfinex-derivatives","SOLF0:USTF0",1768255247892,13.31881967,139.12,139.05,95.90076005]
["bitfinex-derivatives","SOLF0:USTF0",1768255248187,13.31881967,139.12,139.06,10.81384128]
["bitfinex-derivatives","SOLF0:USTF0",1768255248685,30.00072803,139.15,139.06,10.81384128]
["bitfinex-derivatives","SOLF0:USTF0",1768255249085,26.36342149,139.15,139.07,10.81384128]
["bitfinex-derivatives","SOLF0:USTF0",1768255249484,19.40545449,139.15,139.09,10.86609372]
["bitfinex-derivatives","SOLF0:USTF0",1768255251486,19.40545449,139.15,139.09,17.34199372]
["bitfinex-derivatives","SOLF0:USTF0",1768255251693,19.40545449,139.15,139.1,10.81384128]
["bitfinex-derivatives","SOLF0:USTF0",1768255251891,19.40545449,139.15,139.11,10.81384128]
["bitfinex-derivatives","SOLF0:USTF0",1768255252086,2.31687812,139.19,139.12,10.81384128]
["bitfinex-derivatives","SOLF0:USTF0",1768255252890,2.31687812,139.19,139.14,0.04746513]
["bitfinex-derivatives","SOLF0:USTF0",1768255253795,15.82670236,139.21,139.14,0.04746513]
["bitfinex-derivatives","SOLF0:USTF0",1768255254882,13.50982424,139.21,139.14,0.04746513]
["bitfinex-derivatives","SOLF0:USTF0",1768255255088,7.09687371,139.24,139.16,10.81384128]
["bitfinex-derivatives","SOLF0:USTF0",1768255255286,9.41375183,139.24,139.16,10.81384128]
["bitfinex-derivatives","SOLF0:USTF0",1768255255702,7.11579894,139.23,139.16,10.81384128]
["bitfinex-derivatives","SOLF0:USTF0",1768255255993,7.11579894,139.23,139.19,0.04983763]
["bitfinex-derivatives","SOLF0:USTF0",1768255256795,13.58579894,139.23,139.16,10.81384128]
["bitfinex-derivatives","SOLF0:USTF0",1768255256992,0.05025684,139.22,139.16,10.81384128]
["bitfinex-derivatives","SOLF0:USTF0",1768255258001,9.52010914,139.22,139.15,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1768255258186,9.52010914,139.22,139.14,17.28784128]
["bitfinex-derivatives","SOLF0:USTF0",1768255258390,9.52010914,139.22,139.14,102.26784128]
["bitfinex-derivatives","SOLF0:USTF0",1768255258391,7.20323102,139.22,139.14,102.26784128]
["bitfinex-derivatives","SOLF0:USTF0",1768255258586,9.52010914,139.22,139.14,102.26784128]
["bitfinex-derivatives","SOLF0:USTF0",1768255258988,9.52010914,139.22,139.15,10.81384128]
["bitfinex-derivatives","SOLF0:USTF0",1768255260706,15.99060914,139.22,139.15,10.81384128]
["bitfinex-derivatives","SOLF0:USTF0",1768255260892,0.05025684,139.22,139.15,17.28704128]
["bitfinex-derivatives","SOLF0:USTF0",1768255261097,0.05025684,139.22,139.16,10.81384128]
["bitfinex-derivatives","SOLF0:USTF0",1768255261693,0.05025684,139.22,139.17,10.81384128]
["bitfinex-derivatives","SOLF0:USTF0",1768255262202,0.05025684,139.22,139.17,17.28624128]
["bitfinex-derivatives","SOLF0:USTF0",1768255262796,0.05025684,139.22,139.17,10.81384128]
["bitfinex-derivatives","SOLF0:USTF0",1768255265911,2.31687812,139.23,139.18,0.05223345]
["bitfinex-derivatives","SOLF0:USTF0",1768255266801,7.29761238,139.29,139.19,11.00584871]
["bitfinex-derivatives","SOLF0:USTF0",1768255267002,2.31687812,139.28,139.21,11.00584871]
["bitfinex-derivatives","SOLF0:USTF0",1768255267507,2.31687812,139.28,139.23,0.0549]
["bitfinex-derivatives","SOLF0:USTF0",1768255267711,2.31687812,139.28,139.23,84.9949]
["bitfinex-derivatives","SOLF0:USTF0",1768255268107,7.29761238,139.29,139.23,84.9949]
["bitfinex-derivatives","SOLF0:USTF0",1768255268308,7.31400317,139.34,139.24,11.00584871]
["bitfinex-derivatives","SOLF0:USTF0",1768255268702,2.31687812,139.32,139.24,11.00584871]
["bitfinex-derivatives","SOLF0:USTF0",1768255268905,8.78267812,139.32,139.24,17.47514871]
["bitfinex-derivatives","SOLF0:USTF0",1768255269106,8.78267812,139.32,139.28,0.05031109]
["bitfinex-derivatives","SOLF0:USTF0",1768255269904,0.05438168,139.31,139.24,17.47514871]
["bitfinex-derivatives","SOLF0:USTF0",1768255274110,0.05438168,139.31,139.25,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768255276006,7.49817595,139.37,139.26,11.20766402]
["bitfinex-derivatives","SOLF0:USTF0",1768255276211,2.31687812,139.33,139.27,84.94583692]
["bitfinex-derivatives","SOLF0:USTF0",1768255276611,8.78227812,139.33,139.27,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768255276812,6.4654,139.33,139.27,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768255277014,6.4654,139.33,139.27,96.10766402]
["bitfinex-derivatives","SOLF0:USTF0",1768255277215,9.81505407,139.34,139.27,96.10766402]
["bitfinex-derivatives","SOLF0:USTF0",1768255277517,7.49817595,139.34,139.29,0.05173074]
["bitfinex-derivatives","SOLF0:USTF0",1768255278118,13.96307595,139.34,139.29,0.05173074]
["bitfinex-derivatives","SOLF0:USTF0",1768255279320,6.4643,139.36,139.29,11.25939476]
["bitfinex-derivatives","SOLF0:USTF0",1768255279524,100.5087,139.42,139.29,11.25939476]
["bitfinex-derivatives","SOLF0:USTF0",1768255279824,14.00558909,139.38,139.31,11.20766402]
["bitfinex-derivatives","SOLF0:USTF0",1768255280027,7.55664549,139.41,139.31,11.20766402]
["bitfinex-derivatives","SOLF0:USTF0",1768255280224,0.04987488,139.36,139.31,11.20766402]
["bitfinex-derivatives","SOLF0:USTF0",1768255280529,0.04987488,139.36,139.33,0.04617007]
["bitfinex-derivatives","SOLF0:USTF0",1768255280728,0.04987488,139.36,139.31,96.08766402]
["bitfinex-derivatives","SOLF0:USTF0",1768255282027,0.04987488,139.36,139.31,11.20766402]
["bitfinex-derivatives","SOLF0:USTF0",1768255282326,7.58491765,139.35,139.28,11.20766402]
["bitfinex-derivatives","SOLF0:USTF0",1768255282516,9.90179577,139.35,139.29,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768255283020,2.31687812,139.33,139.22,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1768255283222,2.31687812,139.33,139.23,87.19687812]
["bitfinex-derivatives","SOLF0:USTF0",1768255284131,0.05207491,139.29,139.23,87.19687812]
["bitfinex-derivatives","SOLF0:USTF0",1768255284424,0.05207491,139.29,139.23,2.31687812]
["bitfinex-derivatives","SOLF0:USTF0",1768255284725,2.31687812,139.33,139.24,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768255285028,2.31687812,139.33,139.26,11.20766402]
["bitfinex-derivatives","SOLF0:USTF0",1768255286127,0.05206757,139.31,139.28,0.04625984]
["bitfinex-derivatives","SOLF0:USTF0",1768255287731,0.05206757,139.31,139.26,96.06766402]
["bitfinex-derivatives","SOLF0:USTF0",1768255292738,0.05206757,139.31,139.26,11.20766402]
["bitfinex-derivatives","SOLF0:USTF0",1768255292932,0.05206757,139.31,139.27,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768255293229,0.05206757,139.31,139.26,11.20766402]
["bitfinex-derivatives","SOLF0:USTF0",1768255293435,0.05206757,139.31,139.26,96.06766402]
["bitfinex-derivatives","SOLF0:USTF0",1768255293738,6.51836757,139.31,139.26,96.06766402]
["bitfinex-derivatives","SOLF0:USTF0",1768255295438,8.83524569,139.31,139.26,96.06766402]
["bitfinex-derivatives","SOLF0:USTF0",1768255295835,13.71367506,139.31,139.23,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255296140,5.41902866,139.3,139.24,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768255296336,5.4228926,139.29,139.24,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768255296530,6.4672,139.29,139.24,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768255297227,0.05316528,139.28,139.24,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768255301044,0.05316528,139.28,139.25,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255304040,0.05316528,139.28,139.25,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768255304348,6.52086528,139.28,139.22,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255304651,5.44445759,139.27,139.23,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768255304849,2.3700434,139.28,139.23,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768255305048,2.31687812,139.24,139.18,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255305239,5.44433534,139.23,139.19,97.08249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255305549,2.31687812,139.24,139.2,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768255305743,5.44182985,139.23,139.2,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768255305952,0.0463382,139.22,139.2,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768255306848,6.469,139.25,139.2,97.08249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255307050,5.44354757,139.24,139.21,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255307348,13.66160749,139.28,139.21,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255307546,5.44489701,139.27,139.21,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255307746,5.44489701,139.26,139.21,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255307948,5.44489701,139.25,139.21,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255308150,5.44489701,139.24,139.21,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255308454,6.468,139.28,139.21,14.51937094]
["bitfinex-derivatives","SOLF0:USTF0",1768255308655,11.34472937,139.31,139.23,14.51937094]
["bitfinex-derivatives","SOLF0:USTF0",1768255308949,6.4672,139.29,139.23,14.51937094]
["bitfinex-derivatives","SOLF0:USTF0",1768255309942,2.31687812,139.29,139.23,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255311648,111.93962937,139.3,139.23,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255311952,6.4682,139.27,139.23,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255313555,111.93962937,139.3,139.19,3.61351718]
["bitfinex-derivatives","SOLF0:USTF0",1768255313556,6.4686,139.26,139.19,3.61351718]
["bitfinex-derivatives","SOLF0:USTF0",1768255313755,6.4686,139.26,139.11,113.6778]
["bitfinex-derivatives","SOLF0:USTF0",1768255313756,100.6093,139.28,139.2,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768255314051,111.95402937,139.28,139.21,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768255314355,111.95402937,139.28,139.2,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768255314652,6.4691,139.25,139.2,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768255314853,100.615,139.27,139.2,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768255315546,100.615,139.27,139.2,97.08249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255315743,6.4695,139.24,139.2,97.08249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255317555,111.95972937,139.27,139.2,97.08249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255318759,6.4695,139.24,139.2,97.08249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255320059,6.4695,139.24,139.2,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255321148,11.8910073,139.23,139.2,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255321351,6.4702,139.23,139.2,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255325262,6.4704,139.22,139.2,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255326467,6.4699,139.24,139.2,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255326665,5.42812773,139.23,139.2,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255326866,111.96882937,139.26,139.2,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255327059,5.4283053,139.25,139.2,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255327260,5.4283053,139.24,139.2,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255327462,5.4283053,139.23,139.2,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255327662,111.96882937,139.26,139.2,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255327862,6.4699,139.23,139.2,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255332968,6.4698,139.24,139.2,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255333472,5.42790969,139.23,139.2,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255333668,17.81362937,139.26,139.2,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255333871,5.42831813,139.25,139.2,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255334073,5.42831813,139.24,139.2,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255334370,12.5121529,139.3,139.2,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255334570,5.42997152,139.29,139.2,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255334869,5.42997152,139.28,139.2,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255335070,5.42997152,139.27,139.2,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255335272,12.5121529,139.3,139.2,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255335473,5.43081892,139.29,139.2,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255335674,5.43081892,139.28,139.2,12.20249282]
["bitfinex-derivatives","SOLF0:USTF0",1768255335874,12.5121529,139.3,139.21,13.04130449]
["bitfinex-derivatives","SOLF0:USTF0",1768255335875,11.89891892,139.27,139.21,13.04130449]
["bitfinex-derivatives","SOLF0:USTF0",1768255336074,5.43081892,139.26,139.21,13.04130449]
["bitfinex-derivatives","SOLF0:USTF0",1768255336280,6.4681,139.27,139.21,13.04130449]
["bitfinex-derivatives","SOLF0:USTF0",1768255336773,5.43047809,139.26,139.21,13.04130449]
["bitfinex-derivatives","SOLF0:USTF0",1768255337080,5.42985329,139.25,139.2,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768255337378,5.42985329,139.24,139.2,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768255337674,12.5121529,139.26,139.2,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768255337870,5.4308405,139.25,139.2,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768255338068,17.9429934,139.25,139.2,58.53143651]
["bitfinex-derivatives","SOLF0:USTF0",1768255338371,5.4308405,139.24,139.2,58.53143651]
["bitfinex-derivatives","SOLF0:USTF0",1768255338771,6.47,139.23,139.2,58.53143651]
["bitfinex-derivatives","SOLF0:USTF0",1768255338974,5.4308405,139.22,139.2,58.53143651]
["bitfinex-derivatives","SOLF0:USTF0",1768255339178,11.9013405,139.22,139.19,13.04130449]
["bitfinex-derivatives","SOLF0:USTF0",1768255339375,6.4705,139.22,139.17,97.94130449]
["bitfinex-derivatives","SOLF0:USTF0",1768255342883,6.4705,139.22,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768255343587,6.4705,139.22,139.17,13.04130449]
["bitfinex-derivatives","SOLF0:USTF0",1768255343588,12.5121529,139.23,139.16,97.94130449]
["bitfinex-derivatives","SOLF0:USTF0",1768255343777,11.90570117,139.22,139.18,13.04130449]
["bitfinex-derivatives","SOLF0:USTF0",1768255344083,12.5121529,139.25,139.18,13.04130449]
["bitfinex-derivatives","SOLF0:USTF0",1768255344287,5.43610542,139.24,139.18,13.04130449]
["bitfinex-derivatives","SOLF0:USTF0",1768255344488,5.43610542,139.23,139.18,13.04130449]
["bitfinex-derivatives","SOLF0:USTF0",1768255344683,5.43610542,139.22,139.18,13.04130449]
["bitfinex-derivatives","SOLF0:USTF0",1768255344884,12.5121529,139.25,139.18,13.04130449]
["bitfinex-derivatives","SOLF0:USTF0",1768255345087,5.43650292,139.24,139.18,13.04130449]
["bitfinex-derivatives","SOLF0:USTF0",1768255345284,5.43650292,139.23,139.18,13.04130449]
["bitfinex-derivatives","SOLF0:USTF0",1768255345587,113.1237529,139.28,139.18,13.04130449]
["bitfinex-derivatives","SOLF0:USTF0",1768255346581,12.5121529,139.27,139.18,13.04130449]
["bitfinex-derivatives","SOLF0:USTF0",1768255346786,6.4691,139.25,139.19,9.90680297]
["bitfinex-derivatives","SOLF0:USTF0",1768255347889,18.9803529,139.27,139.2,9.95502818]
["bitfinex-derivatives","SOLF0:USTF0",1768255348486,6.4686,139.26,139.2,9.95502818]
["bitfinex-derivatives","SOLF0:USTF0",1768255348686,12.5121529,139.27,139.2,9.95502818]
["bitfinex-derivatives","SOLF0:USTF0",1768255348883,12.5121529,139.26,139.18,10.00285653]
["bitfinex-derivatives","SOLF0:USTF0",1768255349588,12.5121529,139.25,139.18,10.00285653]
["bitfinex-derivatives","SOLF0:USTF0",1768255350799,6.4704,139.22,139.18,10.00285653]
["bitfinex-derivatives","SOLF0:USTF0",1768255350988,12.5121529,139.25,139.18,10.00285653]
["bitfinex-derivatives","SOLF0:USTF0",1768255351886,6.4699,139.23,139.18,10.00285653]
["bitfinex-derivatives","SOLF0:USTF0",1768255357597,5.43209617,139.22,139.18,10.00285653]
["bitfinex-derivatives","SOLF0:USTF0",1768255357796,5.43209617,139.21,139.18,10.00285653]
["bitfinex-derivatives","SOLF0:USTF0",1768255357996,5.43209617,139.2,139.18,10.00285653]
["bitfinex-derivatives","SOLF0:USTF0",1768255358198,6.4699,139.23,139.18,10.00285653]
["bitfinex-derivatives","SOLF0:USTF0",1768255358497,5.43269486,139.22,139.18,10.00285653]
["bitfinex-derivatives","SOLF0:USTF0",1768255358696,5.43269486,139.21,139.18,10.00285653]
["bitfinex-derivatives","SOLF0:USTF0",1768255358899,5.43269486,139.2,139.18,10.00285653]
["bitfinex-derivatives","SOLF0:USTF0",1768255359089,6.4699,139.23,139.18,10.00285653]
["bitfinex-derivatives","SOLF0:USTF0",1768255359295,5.43281531,139.22,139.18,10.00285653]
["bitfinex-derivatives","SOLF0:USTF0",1768255359496,5.43281531,139.21,139.18,10.00285653]
["bitfinex-derivatives","SOLF0:USTF0",1768255359696,5.43281531,139.2,139.18,10.00285653]
["bitfinex-derivatives","SOLF0:USTF0",1768255359998,19.40683324,139.23,139.17,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768255360199,5.43247559,139.22,139.17,95.43627473]
["bitfinex-derivatives","SOLF0:USTF0",1768255360393,5.43247559,139.21,139.17,95.43627473]
["bitfinex-derivatives","SOLF0:USTF0",1768255360594,5.43247559,139.2,139.17,95.43627473]
["bitfinex-derivatives","SOLF0:USTF0",1768255360793,19.40683324,139.23,139.17,95.43627473]
["bitfinex-derivatives","SOLF0:USTF0",1768255360995,5.43224438,139.22,139.17,95.43627473]
["bitfinex-derivatives","SOLF0:USTF0",1768255361189,5.43224438,139.21,139.17,95.43627473]
["bitfinex-derivatives","SOLF0:USTF0",1768255361398,5.43224438,139.2,139.14,10.57728918]
["bitfinex-derivatives","SOLF0:USTF0",1768255361703,5.43224438,139.19,139.14,10.57728918]
["bitfinex-derivatives","SOLF0:USTF0",1768255361997,5.43224438,139.19,139.13,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768255361998,12.93693324,139.24,139.15,5.18581962]
["bitfinex-derivatives","SOLF0:USTF0",1768255362192,12.93693324,139.29,139.17,3.61351718]
["bitfinex-derivatives","SOLF0:USTF0",1768255362392,12.93693324,139.28,139.19,5.18581962]
["bitfinex-derivatives","SOLF0:USTF0",1768255362801,0.04810092,139.24,139.19,5.18581962]
["bitfinex-derivatives","SOLF0:USTF0",1768255363000,6.4684,139.27,139.2,5.23834879]
["bitfinex-derivatives","SOLF0:USTF0",1768255363300,12.93693324,139.31,139.22,5.2406673]
["bitfinex-derivatives","SOLF0:USTF0",1768255363498,12.93693324,139.34,139.24,5.19024787]
["bitfinex-derivatives","SOLF0:USTF0",1768255363700,12.93693324,139.32,139.25,5.19024787]
["bitfinex-derivatives","SOLF0:USTF0",1768255364496,12.93693324,139.32,139.27,0.05423879]
["bitfinex-derivatives","SOLF0:USTF0",1768255364903,6.4667,139.3,139.27,0.05423879]
["bitfinex-derivatives","SOLF0:USTF0",1768255365493,6.4667,139.3,139.25,5.19024787]
["bitfinex-derivatives","SOLF0:USTF0",1768255369506,6.4667,139.3,139.23,91.3698]
["bitfinex-derivatives","SOLF0:USTF0",1768255369808,12.93693324,139.29,139.23,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768255373412,0.05058922,139.27,139.23,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768255375406,0.05058922,139.27,139.24,5.77551897]
["bitfinex-derivatives","SOLF0:USTF0",1768255375706,6.4667,139.3,139.24,5.82997291]
["bitfinex-derivatives","SOLF0:USTF0",1768255375908,5.39017422,139.29,139.24,5.82997291]
["bitfinex-derivatives","SOLF0:USTF0",1768255376108,5.39017422,139.28,139.24,5.82997291]
["bitfinex-derivatives","SOLF0:USTF0",1768255376308,6.4667,139.3,139.24,5.82997291]
["bitfinex-derivatives","SOLF0:USTF0",1768255376506,5.38938255,139.29,139.24,5.82997291]
["bitfinex-derivatives","SOLF0:USTF0",1768255376805,19.40303324,139.32,139.25,5.82070396]
["bitfinex-derivatives","SOLF0:USTF0",1768255377514,19.40303324,139.32,139.27,0.05464403]
["bitfinex-derivatives","SOLF0:USTF0",1768255379004,19.40313324,139.31,139.27,0.05464403]
["bitfinex-derivatives","SOLF0:USTF0",1768255379610,6.4672,139.29,139.23,5.95320657]
["bitfinex-derivatives","SOLF0:USTF0",1768255380708,12.93693324,139.3,139.23,12.42290657]
["bitfinex-derivatives","SOLF0:USTF0",1768255380909,12.93693324,139.3,139.24,8.40614342]
["bitfinex-derivatives","SOLF0:USTF0",1768255381413,6.4671,139.29,139.24,8.40614342]
["bitfinex-derivatives","SOLF0:USTF0",1768255383414,12.93693324,139.3,139.24,8.40614342]
["bitfinex-derivatives","SOLF0:USTF0",1768255386311,12.93693324,139.3,139.24,6.09412018]
["bitfinex-derivatives","SOLF0:USTF0",1768255386928,12.93693324,139.3,139.24,12.56352018]
["bitfinex-derivatives","SOLF0:USTF0",1768255388125,14.13356347,139.29,139.22,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1768255388319,14.13356347,139.29,139.22,8.72254906]
["bitfinex-derivatives","SOLF0:USTF0",1768255388535,14.13356347,139.29,139.23,6.41052582]
["bitfinex-derivatives","SOLF0:USTF0",1768255388824,16.44558671,139.31,139.23,6.41052582]
["bitfinex-derivatives","SOLF0:USTF0",1768255389117,19.48235641,139.3,139.24,2.31202324]
["bitfinex-derivatives","SOLF0:USTF0",1768255389325,5.34879294,139.29,139.24,8.76115947]
["bitfinex-derivatives","SOLF0:USTF0",1768255389517,5.34879294,139.29,139.24,12.91823623]
["bitfinex-derivatives","SOLF0:USTF0",1768255389718,5.34879294,139.29,139.24,6.44913623]
["bitfinex-derivatives","SOLF0:USTF0",1768255390120,0.04687502,139.28,139.25,0.04543823]
["bitfinex-derivatives","SOLF0:USTF0",1768255390922,6.4656,139.33,139.26,6.52481106]
["bitfinex-derivatives","SOLF0:USTF0",1768255391131,5.34900194,139.32,139.26,6.52481106]
["bitfinex-derivatives","SOLF0:USTF0",1768255391321,5.34900194,139.31,139.26,6.52481106]
["bitfinex-derivatives","SOLF0:USTF0",1768255391515,5.34900194,139.3,139.26,6.52481106]
["bitfinex-derivatives","SOLF0:USTF0",1768255391727,14.13356347,139.33,139.26,6.52481106]
["bitfinex-derivatives","SOLF0:USTF0",1768255392027,19.48291983,139.32,139.26,6.52481106]
["bitfinex-derivatives","SOLF0:USTF0",1768255392221,5.34935636,139.31,139.28,0.05282245]
["bitfinex-derivatives","SOLF0:USTF0",1768255392428,5.34935636,139.3,139.28,0.05282245]
["bitfinex-derivatives","SOLF0:USTF0",1768255393014,14.31431017,139.34,139.28,0.05282245]
["bitfinex-derivatives","SOLF0:USTF0",1768255393739,14.31431017,139.3,139.23,6.57487568]
["bitfinex-derivatives","SOLF0:USTF0",1768255394124,14.31431017,139.29,139.23,6.57487568]
["bitfinex-derivatives","SOLF0:USTF0",1768255395127,20.78161017,139.29,139.25,0.04943659]
["bitfinex-derivatives","SOLF0:USTF0",1768255396124,14.31431017,139.26,139.2,6.73555966]
["bitfinex-derivatives","SOLF0:USTF0",1768255396423,14.31431017,139.26,139.18,91.66499625]
["bitfinex-derivatives","SOLF0:USTF0",1768255398233,0.04816771,139.23,139.19,9.16714105]
["bitfinex-derivatives","SOLF0:USTF0",1768255398429,14.31431017,139.26,139.2,6.85511781]
["bitfinex-derivatives","SOLF0:USTF0",1768255398621,14.31431017,139.26,139.21,0.05423906]
["bitfinex-derivatives","SOLF0:USTF0",1768255404530,16.62633341,139.26,139.21,0.05423906]
["bitfinex-derivatives","SOLF0:USTF0",1768255405027,5.33164001,139.25,139.21,0.05423906]
["bitfinex-derivatives","SOLF0:USTF0",1768255405228,5.33164001,139.24,139.21,0.05423906]
["bitfinex-derivatives","SOLF0:USTF0",1768255405431,16.62633341,139.26,139.21,0.05423906]
["bitfinex-derivatives","SOLF0:USTF0",1768255405730,21.69581579,139.41,139.21,0.05423906]
["bitfinex-derivatives","SOLF0:USTF0",1768255405731,14.31431017,139.28,139.21,13.64538851]
["bitfinex-derivatives","SOLF0:USTF0",1768255405922,16.62633341,139.28,139.21,13.64538851]
["bitfinex-derivatives","SOLF0:USTF0",1768255406125,16.62633341,139.28,139.21,13.59114945]
["bitfinex-derivatives","SOLF0:USTF0",1768255406524,16.62633341,139.28,139.23,0.04701041]
["bitfinex-derivatives","SOLF0:USTF0",1768255407722,14.31431017,139.28,139.23,0.04701041]
["bitfinex-derivatives","SOLF0:USTF0",1768255408422,16.62633341,139.28,139.23,0.04701041]
["bitfinex-derivatives","SOLF0:USTF0",1768255410034,14.31431017,139.26,139.19,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1768255410333,14.31431017,139.26,139.19,13.76249333]
["bitfinex-derivatives","SOLF0:USTF0",1768255410536,20.78291017,139.26,139.19,7.29109333]
["bitfinex-derivatives","SOLF0:USTF0",1768255411530,0.04557812,139.24,139.19,7.29109333]
["bitfinex-derivatives","SOLF0:USTF0",1768255412128,6.51507812,139.24,139.19,7.29109333]
["bitfinex-derivatives","SOLF0:USTF0",1768255413036,0.04557812,139.24,139.19,7.29109333]
["bitfinex-derivatives","SOLF0:USTF0",1768255415734,21.11700632,139.24,139.17,7.5137736]
["bitfinex-derivatives","SOLF0:USTF0",1768255416039,14.6017282,139.23,139.17,7.5137736]
["bitfinex-derivatives","SOLF0:USTF0",1768255416635,14.6017282,139.23,139.15,9.82579684]
["bitfinex-derivatives","SOLF0:USTF0",1768255417137,14.6017282,139.23,139.16,7.54143181]
["bitfinex-derivatives","SOLF0:USTF0",1768255417835,0.04803876,139.21,139.16,7.54143181]
["bitfinex-derivatives","SOLF0:USTF0",1768255426650,5.29019369,139.2,139.16,7.54143181]
["bitfinex-derivatives","SOLF0:USTF0",1768255426851,0.04803876,139.21,139.16,7.54143181]
["bitfinex-derivatives","SOLF0:USTF0",1768255427055,5.29019369,139.2,139.16,7.54143181]
["bitfinex-derivatives","SOLF0:USTF0",1768255427247,0.04803876,139.21,139.16,7.54143181]
["bitfinex-derivatives","SOLF0:USTF0",1768255427447,5.28973689,139.2,139.16,7.54143181]
["bitfinex-derivatives","SOLF0:USTF0",1768255427647,0.04803876,139.21,139.16,7.54143181]
["bitfinex-derivatives","SOLF0:USTF0",1768255427853,0.04803876,139.21,139.17,0.05491537]
["bitfinex-derivatives","SOLF0:USTF0",1768255430655,5.28995192,139.2,139.17,0.05491537]
["bitfinex-derivatives","SOLF0:USTF0",1768255430857,23.4326902,139.21,139.17,0.05491537]
["bitfinex-derivatives","SOLF0:USTF0",1768255431054,5.2898418,139.2,139.17,0.05491537]
["bitfinex-derivatives","SOLF0:USTF0",1768255431358,23.4326902,139.21,139.17,0.05491537]
["bitfinex-derivatives","SOLF0:USTF0",1768255431557,6.4717,139.19,139.17,0.05491537]
["bitfinex-derivatives","SOLF0:USTF0",1768255431757,16.9617902,139.21,139.13,7.84153985]
["bitfinex-derivatives","SOLF0:USTF0",1768255432057,19.89137595,139.2,139.13,7.84153985]
["bitfinex-derivatives","SOLF0:USTF0",1768255432358,5.28964775,139.19,139.13,7.84153985]
["bitfinex-derivatives","SOLF0:USTF0",1768255432558,14.6017282,139.2,139.13,7.84153985]
["bitfinex-derivatives","SOLF0:USTF0",1768255432760,5.28959759,139.19,139.13,7.84153985]
["bitfinex-derivatives","SOLF0:USTF0",1768255432947,21.0733282,139.2,139.13,7.84153985]
["bitfinex-derivatives","SOLF0:USTF0",1768255433150,0.05431826,139.18,139.13,7.84153985]
["bitfinex-derivatives","SOLF0:USTF0",1768255434155,14.6017282,139.21,139.14,7.87523813]
["bitfinex-derivatives","SOLF0:USTF0",1768255434354,5.29085307,139.2,139.14,7.87523813]
["bitfinex-derivatives","SOLF0:USTF0",1768255434554,14.6017282,139.21,139.14,7.87523813]
["bitfinex-derivatives","SOLF0:USTF0",1768255434755,5.29087739,139.2,139.14,7.87523813]
["bitfinex-derivatives","SOLF0:USTF0",1768255434952,14.6017282,139.21,139.14,7.87523813]
["bitfinex-derivatives","SOLF0:USTF0",1768255435156,5.29087739,139.2,139.14,7.87523813]
["bitfinex-derivatives","SOLF0:USTF0",1768255435355,14.6017282,139.21,139.14,7.87523813]
["bitfinex-derivatives","SOLF0:USTF0",1768255435556,5.29184682,139.2,139.14,7.87523813]
["bitfinex-derivatives","SOLF0:USTF0",1768255435861,6.4716,139.2,139.14,7.87523813]
["bitfinex-derivatives","SOLF0:USTF0",1768255436459,84.92,139.25,139.12,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768255436460,6.4706,139.22,139.16,7.90813796]
["bitfinex-derivatives","SOLF0:USTF0",1768255436656,5.29336733,139.21,139.16,7.90813796]
["bitfinex-derivatives","SOLF0:USTF0",1768255436851,14.6017282,139.24,139.16,7.90813796]
["bitfinex-derivatives","SOLF0:USTF0",1768255437165,5.2933861,139.23,139.17,7.97580581]
["bitfinex-derivatives","SOLF0:USTF0",1768255437367,5.2933861,139.22,139.17,7.97580581]
["bitfinex-derivatives","SOLF0:USTF0",1768255437559,5.2933861,139.21,139.17,7.97580581]
["bitfinex-derivatives","SOLF0:USTF0",1768255437865,6.4699,139.23,139.17,7.97580581]
["bitfinex-derivatives","SOLF0:USTF0",1768255438164,5.29546843,139.22,139.17,7.97580581]
["bitfinex-derivatives","SOLF0:USTF0",1768255438365,5.29546843,139.21,139.17,7.97580581]
["bitfinex-derivatives","SOLF0:USTF0",1768255438563,6.4699,139.23,139.17,7.97580581]
["bitfinex-derivatives","SOLF0:USTF0",1768255438759,5.29990538,139.22,139.17,7.97580581]
["bitfinex-derivatives","SOLF0:USTF0",1768255438957,5.29990538,139.21,139.17,7.97580581]
["bitfinex-derivatives","SOLF0:USTF0",1768255439158,14.6017282,139.24,139.17,7.97580581]
["bitfinex-derivatives","SOLF0:USTF0",1768255439359,5.30145112,139.23,139.17,7.97580581]
["bitfinex-derivatives","SOLF0:USTF0",1768255439554,5.30145112,139.22,139.17,7.97580581]
["bitfinex-derivatives","SOLF0:USTF0",1768255439762,5.30145112,139.21,139.17,7.97580581]
["bitfinex-derivatives","SOLF0:USTF0",1768255440070,14.6017282,139.24,139.17,7.97580581]
["bitfinex-derivatives","SOLF0:USTF0",1768255440270,5.3014691,139.23,139.17,7.97580581]
["bitfinex-derivatives","SOLF0:USTF0",1768255440564,5.3014691,139.22,139.17,7.97580581]
["bitfinex-derivatives","SOLF0:USTF0",1768255440769,5.3014691,139.21,139.17,7.97580581]
["bitfinex-derivatives","SOLF0:USTF0",1768255440970,14.6017282,139.24,139.17,7.97580581]
["bitfinex-derivatives","SOLF0:USTF0",1768255441275,5.30272726,139.23,139.17,7.97580581]
["bitfinex-derivatives","SOLF0:USTF0",1768255441463,5.30272726,139.22,139.17,7.97580581]
["bitfinex-derivatives","SOLF0:USTF0",1768255441768,14.6017282,139.24,139.17,7.97580581]
["bitfinex-derivatives","SOLF0:USTF0",1768255441769,5.30272726,139.21,139.17,7.97580581]
["bitfinex-derivatives","SOLF0:USTF0",1768255441969,14.6017282,139.24,139.17,14.44840581]
["bitfinex-derivatives","SOLF0:USTF0",1768255442173,5.30294718,139.23,139.17,14.44840581]
["bitfinex-derivatives","SOLF0:USTF0",1768255442361,5.30294718,139.22,139.17,14.44840581]
["bitfinex-derivatives","SOLF0:USTF0",1768255442563,5.30294718,139.21,139.17,14.44840581]
["bitfinex-derivatives","SOLF0:USTF0",1768255442762,14.6017282,139.24,139.17,14.44840581]
["bitfinex-derivatives","SOLF0:USTF0",1768255442963,5.30296252,139.23,139.18,14.4893466]
["bitfinex-derivatives","SOLF0:USTF0",1768255443262,19.90469072,139.22,139.17,0.05155447]
["bitfinex-derivatives","SOLF0:USTF0",1768255443468,5.30296252,139.21,139.17,0.05155447]
["bitfinex-derivatives","SOLF0:USTF0",1768255443668,5.30296252,139.2,139.17,0.05155447]
["bitfinex-derivatives","SOLF0:USTF0",1768255443869,14.6017282,139.22,139.17,0.05155447]
["bitfinex-derivatives","SOLF0:USTF0",1768255444070,5.30273451,139.21,139.17,0.05155447]
["bitfinex-derivatives","SOLF0:USTF0",1768255444269,5.30273451,139.2,139.17,0.05155447]
["bitfinex-derivatives","SOLF0:USTF0",1768255444470,14.6017282,139.22,139.17,0.05155447]
["bitfinex-derivatives","SOLF0:USTF0",1768255444674,14.02979144,139.2,139.14,14.52182491]
["bitfinex-derivatives","SOLF0:USTF0",1768255444872,5.30268584,139.19,139.14,14.52182491]
["bitfinex-derivatives","SOLF0:USTF0",1768255445074,5.30268584,139.18,139.14,14.52182491]
["bitfinex-derivatives","SOLF0:USTF0",1768255445265,14.02979144,139.2,139.14,14.52182491]
["bitfinex-derivatives","SOLF0:USTF0",1768255445468,5.30264076,139.19,139.14,14.52182491]
["bitfinex-derivatives","SOLF0:USTF0",1768255445664,19.27718929,139.18,139.11,8.06248559]
["bitfinex-derivatives","SOLF0:USTF0",1768255445868,5.31699318,139.17,139.11,8.06248559]
["bitfinex-derivatives","SOLF0:USTF0",1768255446071,13.97454853,139.18,139.11,8.06248559]
["bitfinex-derivatives","SOLF0:USTF0",1768255446878,13.97454853,139.18,139.13,6.52670757]
["bitfinex-derivatives","SOLF0:USTF0",1768255448470,5.31674133,139.17,139.13,6.52670757]
["bitfinex-derivatives","SOLF0:USTF0",1768255448677,13.97454853,139.18,139.13,6.52670757]
["bitfinex-derivatives","SOLF0:USTF0",1768255448876,5.31674133,139.17,139.13,6.52670757]
["bitfinex-derivatives","SOLF0:USTF0",1768255449178,13.97454853,139.18,139.13,6.52670757]
["bitfinex-derivatives","SOLF0:USTF0",1768255449368,5.31658769,139.17,139.13,6.52670757]
["bitfinex-derivatives","SOLF0:USTF0",1768255449569,13.97454853,139.18,139.13,6.52670757]
["bitfinex-derivatives","SOLF0:USTF0",1768255449768,5.31658769,139.17,139.13,6.52670757]
["bitfinex-derivatives","SOLF0:USTF0",1768255449972,13.97454853,139.18,139.13,6.52670757]
["bitfinex-derivatives","SOLF0:USTF0",1768255450279,5.31658769,139.17,139.13,6.52670757]
["bitfinex-derivatives","SOLF0:USTF0",1768255450478,13.97454853,139.18,139.13,6.52670757]
["bitfinex-derivatives","SOLF0:USTF0",1768255450777,5.31667666,139.17,139.13,6.52670757]
["bitfinex-derivatives","SOLF0:USTF0",1768255450973,13.97454853,139.23,139.15,8.14672804]
["bitfinex-derivatives","SOLF0:USTF0",1768255451174,5.31802744,139.22,139.16,8.14672804]
["bitfinex-derivatives","SOLF0:USTF0",1768255451476,2.744e-05,139.21,139.16,8.14672804]
["bitfinex-derivatives","SOLF0:USTF0",1768255451676,13.97454853,139.23,139.18,0.04935324]
["bitfinex-derivatives","SOLF0:USTF0",1768255452871,13.97454853,139.23,139.19,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1768255454379,14.62940616,139.26,139.19,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1768255454879,14.62940616,139.25,139.19,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1768255455079,14.62940616,139.25,139.21,0.05468991]
["bitfinex-derivatives","SOLF0:USTF0",1768255457583,14.62940616,139.25,139.19,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1768255457882,14.68191036,139.24,139.19,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1768255460584,14.68191036,139.24,139.2,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1768255460979,14.68191036,139.24,139.18,8.26740468]
["bitfinex-derivatives","SOLF0:USTF0",1768255461883,14.68191036,139.24,139.18,14.73920468]
["bitfinex-derivatives","SOLF0:USTF0",1768255463386,5.30174436,139.23,139.18,14.73920468]
["bitfinex-derivatives","SOLF0:USTF0",1768255463684,14.68191036,139.24,139.18,14.73920468]
["bitfinex-derivatives","SOLF0:USTF0",1768255463884,5.30174436,139.23,139.18,14.73920468]
["bitfinex-derivatives","SOLF0:USTF0",1768255464084,14.68191036,139.24,139.18,14.73920468]
["bitfinex-derivatives","SOLF0:USTF0",1768255464283,5.30138889,139.23,139.18,14.73920468]
["bitfinex-derivatives","SOLF0:USTF0",1768255464478,14.68191036,139.24,139.18,14.73920468]
["bitfinex-derivatives","SOLF0:USTF0",1768255464680,5.30114799,139.23,139.18,14.73920468]
["bitfinex-derivatives","SOLF0:USTF0",1768255464980,14.68191036,139.24,139.18,14.73920468]
["bitfinex-derivatives","SOLF0:USTF0",1768255465175,5.30114799,139.23,139.18,14.73920468]
["bitfinex-derivatives","SOLF0:USTF0",1768255465381,14.68191036,139.24,139.18,14.73920468]
["bitfinex-derivatives","SOLF0:USTF0",1768255465581,5.30060117,139.23,139.18,14.73920468]
["bitfinex-derivatives","SOLF0:USTF0",1768255465781,14.68191036,139.24,139.18,14.73920468]
["bitfinex-derivatives","SOLF0:USTF0",1768255466084,5.30063393,139.23,139.18,14.73920468]
["bitfinex-derivatives","SOLF0:USTF0",1768255466280,14.68191036,139.24,139.18,14.73920468]
["bitfinex-derivatives","SOLF0:USTF0",1768255466485,5.29899508,139.23,139.18,14.73920468]
["bitfinex-derivatives","SOLF0:USTF0",1768255466688,14.68191036,139.24,139.18,14.73920468]
["bitfinex-derivatives","SOLF0:USTF0",1768255466988,5.29899508,139.23,139.18,14.73920468]
["bitfinex-derivatives","SOLF0:USTF0",1768255467188,14.68191036,139.24,139.18,14.73920468]
["bitfinex-derivatives","SOLF0:USTF0",1768255467390,5.29858687,139.23,139.18,14.73920468]
["bitfinex-derivatives","SOLF0:USTF0",1768255467591,14.68191036,139.24,139.18,14.73920468]
["bitfinex-derivatives","SOLF0:USTF0",1768255467894,5.29808308,139.23,139.18,14.73920468]
["bitfinex-derivatives","SOLF0:USTF0",1768255468186,5.29741114,139.22,139.18,8.26740468]
["bitfinex-derivatives","SOLF0:USTF0",1768255468385,21.15141036,139.24,139.18,8.26740468]
["bitfinex-derivatives","SOLF0:USTF0",1768255468586,5.29762567,139.23,139.18,8.26740468]
["bitfinex-derivatives","SOLF0:USTF0",1768255468785,5.29762567,139.22,139.18,8.26740468]
["bitfinex-derivatives","SOLF0:USTF0",1768255468989,21.15141036,139.24,139.18,8.26740468]
["bitfinex-derivatives","SOLF0:USTF0",1768255469192,5.29744402,139.23,139.18,8.26740468]
["bitfinex-derivatives","SOLF0:USTF0",1768255469380,5.29744402,139.22,139.18,8.26740468]
["bitfinex-derivatives","SOLF0:USTF0",1768255469585,21.15141036,139.24,139.18,8.26740468]
["bitfinex-derivatives","SOLF0:USTF0",1768255469785,5.29706978,139.23,139.18,8.26740468]
["bitfinex-derivatives","SOLF0:USTF0",1768255469990,5.29706978,139.22,139.18,8.26740468]
["bitfinex-derivatives","SOLF0:USTF0",1768255470191,21.15141036,139.24,139.18,8.26740468]
["bitfinex-derivatives","SOLF0:USTF0",1768255470385,5.29702458,139.23,139.18,8.26740468]
["bitfinex-derivatives","SOLF0:USTF0",1768255470589,5.29702458,139.22,139.18,8.26740468]
["bitfinex-derivatives","SOLF0:USTF0",1768255470892,21.15141036,139.24,139.18,8.26740468]
["bitfinex-derivatives","SOLF0:USTF0",1768255471096,5.29702454,139.23,139.18,8.26740468]
["bitfinex-derivatives","SOLF0:USTF0",1768255471286,5.29702454,139.22,139.18,8.26740468]
["bitfinex-derivatives","SOLF0:USTF0",1768255471486,21.15141036,139.24,139.18,8.26740468]
["bitfinex-derivatives","SOLF0:USTF0",1768255471786,5.29670678,139.23,139.18,8.26740468]
["bitfinex-derivatives","SOLF0:USTF0",1768255472095,5.29670678,139.22,139.18,14.73960468]
["bitfinex-derivatives","SOLF0:USTF0",1768255472294,21.15141036,139.24,139.18,14.73960468]
["bitfinex-derivatives","SOLF0:USTF0",1768255472488,5.29681516,139.23,139.18,8.26740468]
["bitfinex-derivatives","SOLF0:USTF0",1768255472794,5.29681516,139.22,139.18,8.26740468]
["bitfinex-derivatives","SOLF0:USTF0",1768255472990,14.68191036,139.24,139.18,8.26740468]
["bitfinex-derivatives","SOLF0:USTF0",1768255473182,5.29691868,139.23,139.18,8.26740468]
["bitfinex-derivatives","SOLF0:USTF0",1768255473387,5.29691868,139.22,139.18,8.26740468]
["bitfinex-derivatives","SOLF0:USTF0",1768255473587,21.15161036,139.24,139.18,8.26740468]
["bitfinex-derivatives","SOLF0:USTF0",1768255473789,14.62940616,139.22,139.16,8.41241466]
["bitfinex-derivatives","SOLF0:USTF0",1768255474589,0.04857967,139.2,139.16,8.41241466]
["bitfinex-derivatives","SOLF0:USTF0",1768255474792,0.04857967,139.2,139.17,14.92683624]
["bitfinex-derivatives","SOLF0:USTF0",1768255477790,14.62940616,139.22,139.17,14.97441115]
["bitfinex-derivatives","SOLF0:USTF0",1768255478193,14.62940616,139.22,139.18,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768255478801,14.62940616,139.22,139.17,0.04757491]
["bitfinex-derivatives","SOLF0:USTF0",1768255478998,5.2972132,139.21,139.17,0.04757491]
["bitfinex-derivatives","SOLF0:USTF0",1768255479201,14.62940616,139.22,139.17,0.04757491]
["bitfinex-derivatives","SOLF0:USTF0",1768255479498,5.29772375,139.21,139.17,0.04757491]
["bitfinex-derivatives","SOLF0:USTF0",1768255479694,14.62940616,139.22,139.17,0.04757491]
["bitfinex-derivatives","SOLF0:USTF0",1768255479894,5.29772375,139.21,139.17,6.52017491]
["bitfinex-derivatives","SOLF0:USTF0",1768255480097,14.62940616,139.22,139.17,6.52017491]
["bitfinex-derivatives","SOLF0:USTF0",1768255480292,0.05401015,139.2,139.17,6.52017491]
["bitfinex-derivatives","SOLF0:USTF0",1768255480599,0.05401015,139.2,139.17,15.022232]
["bitfinex-derivatives","SOLF0:USTF0",1768255491901,14.62940616,139.22,139.17,15.022232]
["bitfinex-derivatives","SOLF0:USTF0",1768255492200,5.30227893,139.21,139.17,15.022232]
["bitfinex-derivatives","SOLF0:USTF0",1768255492408,14.62940616,139.22,139.18,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768255494503,14.26685726,139.24,139.18,14.88597513]
["bitfinex-derivatives","SOLF0:USTF0",1768255497213,14.26685726,139.23,139.17,6.52007491]
["bitfinex-derivatives","SOLF0:USTF0",1768255501605,14.26685726,139.23,139.17,0.04757491]
["bitfinex-derivatives","SOLF0:USTF0",1768255502807,14.26685726,139.23,139.18,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768255503009,14.26685726,139.23,139.17,8.41175992]
["bitfinex-derivatives","SOLF0:USTF0",1768255503708,14.26685726,139.23,139.19,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1768255507017,14.26685726,139.23,139.17,8.41175992]
["bitfinex-derivatives","SOLF0:USTF0",1768255508311,14.26685726,139.23,139.19,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1768255508510,14.35921583,139.25,139.19,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1768255509312,14.35921583,139.25,139.21,0.05296759]
["bitfinex-derivatives","SOLF0:USTF0",1768255512516,20.82821583,139.25,139.21,0.05296759]
["bitfinex-derivatives","SOLF0:USTF0",1768255512724,14.35921583,139.24,139.21,0.05296759]
["bitfinex-derivatives","SOLF0:USTF0",1768255521028,14.56062549,139.23,139.16,8.31409531]
["bitfinex-derivatives","SOLF0:USTF0",1768255521237,14.56062549,139.23,139.15,8.31409531]
["bitfinex-derivatives","SOLF0:USTF0",1768255521727,14.56062549,139.21,139.15,14.78729531]
["bitfinex-derivatives","SOLF0:USTF0",1768255521929,14.56062549,139.21,139.15,8.31409531]
["bitfinex-derivatives","SOLF0:USTF0",1768255522132,14.56062549,139.21,139.14,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768255522333,14.56062549,139.19,139.14,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768255522729,14.61047529,139.19,139.14,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768255523332,14.61047529,139.19,139.13,14.78465718]
["bitfinex-derivatives","SOLF0:USTF0",1768255525140,21.08227529,139.19,139.13,8.31015718]
["bitfinex-derivatives","SOLF0:USTF0",1768255527041,14.61047529,139.19,139.13,8.31015718]
["bitfinex-derivatives","SOLF0:USTF0",1768255527742,14.61047529,139.19,139.15,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1768255531841,14.61047529,139.19,139.13,8.31015718]
["bitfinex-derivatives","SOLF0:USTF0",1768255532846,14.61047529,139.19,139.14,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1768255533439,14.61047529,139.19,139.13,8.31015718]
["bitfinex-derivatives","SOLF0:USTF0",1768255534845,14.65710867,139.18,139.13,8.31015718]
["bitfinex-derivatives","SOLF0:USTF0",1768255535648,14.65710867,139.18,139.13,14.78465718]
["bitfinex-derivatives","SOLF0:USTF0",1768255540050,14.65710867,139.18,139.14,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1768255542654,14.65710867,139.18,139.13,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1768255542955,14.65710867,139.2,139.14,8.23603234]
["bitfinex-derivatives","SOLF0:USTF0",1768255543146,14.65710867,139.24,139.15,10.5505496]
["bitfinex-derivatives","SOLF0:USTF0",1768255543347,14.65710867,139.24,139.15,95.4705496]
["bitfinex-derivatives","SOLF0:USTF0",1768255544253,14.65710867,139.22,139.15,95.4705496]
["bitfinex-derivatives","SOLF0:USTF0",1768255544956,14.65710867,139.22,139.15,87.23451726]
["bitfinex-derivatives","SOLF0:USTF0",1768255545153,14.65710867,139.22,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768255545546,14.65710867,139.22,139.17,0.04817766]
["bitfinex-derivatives","SOLF0:USTF0",1768255545743,21.12750867,139.22,139.17,0.04817766]
["bitfinex-derivatives","SOLF0:USTF0",1768255545948,14.65710867,139.21,139.17,0.04817766]
["bitfinex-derivatives","SOLF0:USTF0",1768255546648,14.65710867,139.2,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768255546958,14.70772428,139.2,139.13,14.70469186]
["bitfinex-derivatives","SOLF0:USTF0",1768255547852,14.65710867,139.19,139.13,14.70469186]
["bitfinex-derivatives","SOLF0:USTF0",1768255549657,14.65710867,139.19,139.13,8.23039186]
["bitfinex-derivatives","SOLF0:USTF0",1768255550054,21.12890867,139.19,139.13,8.23039186]
["bitfinex-derivatives","SOLF0:USTF0",1768255550756,21.12940867,139.18,139.12,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768255551160,14.65710867,139.17,139.12,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768255551559,0.04754633,139.16,139.12,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768255553465,14.704655,139.16,139.12,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768255554163,21.13070867,139.15,139.09,95.51215527]
["bitfinex-derivatives","SOLF0:USTF0",1768255555062,21.13070867,139.15,139.09,93.19763801]
["bitfinex-derivatives","SOLF0:USTF0",1768255555857,6.4745,139.13,139.09,93.19763801]
["bitfinex-derivatives","SOLF0:USTF0",1768255556764,0.05087354,139.12,139.09,93.19763801]
["bitfinex-derivatives","SOLF0:USTF0",1768255557464,14.65710867,139.15,139.09,93.25001622]
["bitfinex-derivatives","SOLF0:USTF0",1768255557859,14.65710867,139.15,139.1,8.24599692]
["bitfinex-derivatives","SOLF0:USTF0",1768255559363,21.13070867,139.15,139.1,8.24599692]
["bitfinex-derivatives","SOLF0:USTF0",1768255559664,14.65710867,139.14,139.09,84.99237821]
["bitfinex-derivatives","SOLF0:USTF0",1768255559863,14.65710867,139.16,139.09,93.23400892]
["bitfinex-derivatives","SOLF0:USTF0",1768255560265,14.65710867,139.16,139.09,99.71040892]
["bitfinex-derivatives","SOLF0:USTF0",1768255561770,21.13030867,139.16,139.09,99.71040892]
["bitfinex-derivatives","SOLF0:USTF0",1768255562069,14.65710867,139.16,139.09,93.23400892]
["bitfinex-derivatives","SOLF0:USTF0",1768255562972,21.13070867,139.15,139.09,93.23400892]
["bitfinex-derivatives","SOLF0:USTF0",1768255563470,14.65710867,139.15,139.09,99.65793071]
["bitfinex-derivatives","SOLF0:USTF0",1768255564571,14.65710867,139.15,139.11,0.05143376]
["bitfinex-derivatives","SOLF0:USTF0",1768255569674,14.16185099,139.18,139.11,8.28679925]
["bitfinex-derivatives","SOLF0:USTF0",1768255570168,14.16185099,139.18,139.11,8.23536549]
["bitfinex-derivatives","SOLF0:USTF0",1768255570169,20.63415099,139.18,139.11,8.23536549]
["bitfinex-derivatives","SOLF0:USTF0",1768255570778,20.63415099,139.18,139.13,0.04789179]
["bitfinex-derivatives","SOLF0:USTF0",1768255573776,21.37840724,139.2,139.11,3.61969753]
["bitfinex-derivatives","SOLF0:USTF0",1768255573974,14.90670724,139.2,139.13,3.61969753]
["bitfinex-derivatives","SOLF0:USTF0",1768255574767,14.90670724,139.2,139.14,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768255575170,14.90670724,139.2,139.14,91.4338]
["bitfinex-derivatives","SOLF0:USTF0",1768255576080,36.19314904,139.2,139.14,91.4338]
["bitfinex-derivatives","SOLF0:USTF0",1768255577571,36.19314904,139.2,139.16,0.04762993]
["bitfinex-derivatives","SOLF0:USTF0",1768255577973,14.90670724,139.19,139.14,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768255578173,14.95278941,139.19,139.14,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768255580372,0.04608217,139.19,139.15,0.14584103]
["bitfinex-derivatives","SOLF0:USTF0",1768255580979,0.04608217,139.19,139.15,6.61904103]
["bitfinex-derivatives","SOLF0:USTF0",1768255581873,0.04608217,139.19,139.16,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1768255583877,14.90670724,139.23,139.16,0.20798504]
["bitfinex-derivatives","SOLF0:USTF0",1768255584772,14.90670724,139.23,139.18,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1768255594889,14.90670724,139.23,139.17,6.78190786]
["bitfinex-derivatives","SOLF0:USTF0",1768255597480,15.23379882,139.22,139.19,0.04622865]
["bitfinex-derivatives","SOLF0:USTF0",1768255597682,15.23379882,139.26,139.16,0.43517228]
["bitfinex-derivatives","SOLF0:USTF0",1768255597987,15.23379882,139.26,139.18,0.39731797]
["bitfinex-derivatives","SOLF0:USTF0",1768255598175,15.23379882,139.26,139.2,6.86861797]
["bitfinex-derivatives","SOLF0:USTF0",1768255598589,15.23379882,139.28,139.2,0.39731797]
["bitfinex-derivatives","SOLF0:USTF0",1768255598889,15.23379882,139.27,139.21,0.41018559]
["bitfinex-derivatives","SOLF0:USTF0",1768255599087,15.23379882,139.27,139.23,0.05081484]
["bitfinex-derivatives","SOLF0:USTF0",1768255604292,15.23379882,139.26,139.19,0.47181581]
["bitfinex-derivatives","SOLF0:USTF0",1768255604483,15.28079816,139.26,139.19,85.37181581]
["bitfinex-derivatives","SOLF0:USTF0",1768255605089,15.28079816,139.26,139.19,91.84311581]
["bitfinex-derivatives","SOLF0:USTF0",1768255605986,6.469,139.25,139.19,85.37181581]
["bitfinex-derivatives","SOLF0:USTF0",1768255606192,21.70279882,139.25,139.19,85.37181581]
["bitfinex-derivatives","SOLF0:USTF0",1768255609688,15.23379882,139.24,139.19,85.37181581]
["bitfinex-derivatives","SOLF0:USTF0",1768255609885,21.70329882,139.24,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768255610391,0.04895278,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768255610890,15.2827516,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768255612794,0.04895278,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768255613095,6.4695,139.24,139.2,0.04981179]
["bitfinex-derivatives","SOLF0:USTF0",1768255616399,21.70329882,139.24,139.2,0.04981179]
["bitfinex-derivatives","SOLF0:USTF0",1768255618502,15.23379882,139.23,139.2,0.04981179]
["bitfinex-derivatives","SOLF0:USTF0",1768255622306,15.23379882,139.25,139.2,0.04981179]
["bitfinex-derivatives","SOLF0:USTF0",1768255622698,15.23379882,139.25,139.19,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1768255623206,15.23379882,139.25,139.21,0.05485024]
["bitfinex-derivatives","SOLF0:USTF0",1768255630204,15.23379882,139.25,139.18,9.50404631]
["bitfinex-derivatives","SOLF0:USTF0",1768255630404,14.87075914,139.24,139.18,87.93224631]
["bitfinex-derivatives","SOLF0:USTF0",1768255630914,14.87075914,139.24,139.19,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1768255637623,14.87075914,139.24,139.2,0.04717019]
["bitfinex-derivatives","SOLF0:USTF0",1768255638730,14.87075914,139.24,139.2,6.51847019]
["bitfinex-derivatives","SOLF0:USTF0",1768255649243,14.87075914,139.24,139.2,0.04717019]
["bitfinex-derivatives","SOLF0:USTF0",1768255650842,14.87075914,139.24,139.2,6.51847019]
["bitfinex-derivatives","SOLF0:USTF0",1768255660645,14.87075914,139.24,139.2,0.04717019]
["bitfinex-derivatives","SOLF0:USTF0",1768255662150,14.87075914,139.24,139.2,6.51837019]
["bitfinex-derivatives","SOLF0:USTF0",1768255667358,15.01511122,139.26,139.2,1.1167338]
["bitfinex-derivatives","SOLF0:USTF0",1768255667558,15.01511122,139.26,139.2,3.42972781]
["bitfinex-derivatives","SOLF0:USTF0",1768255667856,15.01511122,139.26,139.2,0.04717019]
["bitfinex-derivatives","SOLF0:USTF0",1768255668357,15.01511122,139.25,139.2,0.04717019]
["bitfinex-derivatives","SOLF0:USTF0",1768255669751,15.01511122,139.25,139.2,6.51837019]
["bitfinex-derivatives","SOLF0:USTF0",1768255672053,17.32810523,139.25,139.18,1.06956361]
["bitfinex-derivatives","SOLF0:USTF0",1768255672260,17.32810523,139.23,139.15,1.05158292]
["bitfinex-derivatives","SOLF0:USTF0",1768255672654,17.32810523,139.23,139.17,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768255673559,0.04958019,139.21,139.17,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768255674753,0.04958019,139.21,139.17,7.51732252]
["bitfinex-derivatives","SOLF0:USTF0",1768255677563,15.01511122,139.23,139.18,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1768255678565,15.01511122,139.23,139.19,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768255678768,15.01511122,139.25,139.19,85.93154643]
["bitfinex-derivatives","SOLF0:USTF0",1768255679864,15.01511122,139.25,139.2,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768255681568,15.01511122,139.25,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1768255681868,84.9,139.32,139.21,1.01862201]
["bitfinex-derivatives","SOLF0:USTF0",1768255682066,17.32810523,139.31,139.22,3.33161602]
["bitfinex-derivatives","SOLF0:USTF0",1768255682264,15.01511122,139.31,139.23,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1768255682458,15.01511122,139.33,139.27,1.01862201]
["bitfinex-derivatives","SOLF0:USTF0",1768255682662,2.31299401,139.35,139.27,1.01862201]
["bitfinex-derivatives","SOLF0:USTF0",1768255682869,6.4648,139.34,139.27,1.01862201]
["bitfinex-derivatives","SOLF0:USTF0",1768255683168,6.4648,139.34,139.26,6.51972333]
["bitfinex-derivatives","SOLF0:USTF0",1768255683361,6.4648,139.34,139.26,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1768255683566,6.4648,139.34,139.29,0.04554252]
["bitfinex-derivatives","SOLF0:USTF0",1768255684663,15.17227002,139.33,139.29,0.04554252]
["bitfinex-derivatives","SOLF0:USTF0",1768255688579,21.63757002,139.33,139.29,0.04554252]
["bitfinex-derivatives","SOLF0:USTF0",1768255689177,15.17227002,139.32,139.29,0.04554252]
["bitfinex-derivatives","SOLF0:USTF0",1768255699483,15.2270627,139.32,139.26,21.06647567]
["bitfinex-derivatives","SOLF0:USTF0",1768255700985,15.2270627,139.32,139.27,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1768255702283,14.56177518,139.36,139.28,18.93498918]
["bitfinex-derivatives","SOLF0:USTF0",1768255703879,14.56177518,139.36,139.31,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1768255704382,14.56177518,139.35,139.29,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768255705376,14.56177518,139.35,139.29,91.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768255705572,14.56177518,139.34,139.29,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1768255711694,14.56177518,139.34,139.25,104.2376331]
["bitfinex-derivatives","SOLF0:USTF0",1768255711695,14.56177518,139.33,139.25,15.27178057]
["bitfinex-derivatives","SOLF0:USTF0",1768255711887,14.56177518,139.33,139.26,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768255712387,21.02757518,139.32,139.26,91.3282]
["bitfinex-derivatives","SOLF0:USTF0",1768255712586,14.56177518,139.31,139.26,91.3282]
["bitfinex-derivatives","SOLF0:USTF0",1768255715384,14.74091534,139.33,139.27,21.56009945]
["bitfinex-derivatives","SOLF0:USTF0",1768255715692,14.74091534,139.33,139.27,15.09209945]
["bitfinex-derivatives","SOLF0:USTF0",1768255716286,0.04627457,139.31,139.27,15.09209945]
["bitfinex-derivatives","SOLF0:USTF0",1768255716891,0.04627457,139.31,139.28,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1768255721993,14.74091534,139.35,139.29,21.55909945]
["bitfinex-derivatives","SOLF0:USTF0",1768255722296,14.74091534,139.35,139.3,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768255723498,14.74091534,139.35,139.31,0.05340046]
["bitfinex-derivatives","SOLF0:USTF0",1768255727400,14.74091534,139.35,139.31,6.51950046]
["bitfinex-derivatives","SOLF0:USTF0",1768255729999,14.74091534,139.38,139.32,15.09209945]
["bitfinex-derivatives","SOLF0:USTF0",1768255730900,14.74091534,139.37,139.32,21.55779945]
["bitfinex-derivatives","SOLF0:USTF0",1768255731097,14.74091534,139.37,139.32,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1768255737010,14.74091534,139.36,139.31,6.51960046]
["bitfinex-derivatives","SOLF0:USTF0",1768255738115,14.74091534,139.4,139.32,15.09209945]
["bitfinex-derivatives","SOLF0:USTF0",1768255738303,14.74091534,139.4,139.32,18.70273255]
["bitfinex-derivatives","SOLF0:USTF0",1768255738706,14.74091534,139.4,139.34,15.09209945]
["bitfinex-derivatives","SOLF0:USTF0",1768255739003,14.74091534,139.42,139.35,99.97867714]
["bitfinex-derivatives","SOLF0:USTF0",1768255739709,14.74091534,139.44,139.37,15.09209945]
["bitfinex-derivatives","SOLF0:USTF0",1768255740115,14.74091534,139.44,139.4,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1768255742517,14.74091534,139.46,139.39,99.98604293]
["bitfinex-derivatives","SOLF0:USTF0",1768255742813,14.74091534,139.46,139.4,15.09209945]
["bitfinex-derivatives","SOLF0:USTF0",1768255743008,14.74091534,139.46,139.43,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1768255744604,19.14260421,139.51,139.44,15.53114369]
["bitfinex-derivatives","SOLF0:USTF0",1768255744805,19.14260421,139.51,139.45,15.53114369]
["bitfinex-derivatives","SOLF0:USTF0",1768255745409,19.14260421,139.51,139.47,0.05233182]
["bitfinex-derivatives","SOLF0:USTF0",1768255745715,5.857e-05,139.51,139.48,102.65522481]
["bitfinex-derivatives","SOLF0:USTF0",1768255745912,5.857e-05,139.51,139.48,100.35114369]
["bitfinex-derivatives","SOLF0:USTF0",1768255746118,5.857e-05,139.51,139.48,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768255746612,15.26581547,139.54,139.48,87.12408112]
["bitfinex-derivatives","SOLF0:USTF0",1768255747612,15.26581547,139.54,139.48,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768255747812,15.26581547,139.54,139.49,2.30408112]
["bitfinex-derivatives","SOLF0:USTF0",1768255748615,15.26581547,139.54,139.5,0.04844381]
["bitfinex-derivatives","SOLF0:USTF0",1768255753023,22.37213632,139.57,139.5,0.04844381]
["bitfinex-derivatives","SOLF0:USTF0",1768255753222,15.91783632,139.56,139.5,0.04844381]
["bitfinex-derivatives","SOLF0:USTF0",1768255756430,15.91783632,139.62,139.55,2.30408112]
["bitfinex-derivatives","SOLF0:USTF0",1768255756725,15.91783632,139.62,139.56,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1768255757133,15.91783632,139.62,139.58,0.0548422]
["bitfinex-derivatives","SOLF0:USTF0",1768255757831,15.91783632,139.64,139.59,2.30408112]
["bitfinex-derivatives","SOLF0:USTF0",1768255758126,15.91783632,139.64,139.6,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1768255758324,15.91783632,139.64,139.61,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1768255758524,15.91783632,139.64,139.61,0.04692432]
["bitfinex-derivatives","SOLF0:USTF0",1768255760527,15.91783632,139.64,139.56,22.86759125]
["bitfinex-derivatives","SOLF0:USTF0",1768255760727,15.96622095,139.64,139.57,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1768255761239,0.04838463,139.64,139.58,2.30408112]
["bitfinex-derivatives","SOLF0:USTF0",1768255761936,0.04838463,139.64,139.58,18.71727237]
["bitfinex-derivatives","SOLF0:USTF0",1768255762836,0.04838463,139.64,139.58,25.17067237]
["bitfinex-derivatives","SOLF0:USTF0",1768255765033,0.04838463,139.64,139.59,16.41319125]
["bitfinex-derivatives","SOLF0:USTF0",1768255767139,0.04838463,139.64,139.6,8.75678112]
["bitfinex-derivatives","SOLF0:USTF0",1768255767438,0.04838463,139.64,139.61,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768255767633,0.04838463,139.64,139.62,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1768255767834,15.91783632,139.69,139.62,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1768255768032,15.91783632,139.69,139.62,22.86489125]
["bitfinex-derivatives","SOLF0:USTF0",1768255768234,15.91783632,139.69,139.62,25.16897237]
["bitfinex-derivatives","SOLF0:USTF0",1768255768633,15.91783632,139.69,139.63,16.41319125]
["bitfinex-derivatives","SOLF0:USTF0",1768255769135,15.91783632,139.69,139.65,0.05099519]
["bitfinex-derivatives","SOLF0:USTF0",1768255769442,18.22191744,139.69,139.61,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768255769648,15.96591908,139.67,139.62,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768255771739,15.91783632,139.66,139.6,16.41319125]
["bitfinex-derivatives","SOLF0:USTF0",1768255772040,15.91783632,139.66,139.61,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768255772733,0.05052365,139.65,139.61,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768255773844,15.96835997,139.65,139.61,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768255776341,15.20511299,139.64,139.56,15.70163785]
["bitfinex-derivatives","SOLF0:USTF0",1768255776638,15.20511299,139.64,139.57,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768255776833,17.50919411,139.63,139.56,15.70163785]
["bitfinex-derivatives","SOLF0:USTF0",1768255777240,17.50919411,139.63,139.57,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768255777938,23.96059411,139.63,139.57,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768255778138,0.04833039,139.61,139.57,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768255778639,0.04833039,139.61,139.56,15.70163785]
["bitfinex-derivatives","SOLF0:USTF0",1768255778841,0.04833039,139.61,139.58,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768255781442,15.25344338,139.61,139.53,24.46131897]
["bitfinex-derivatives","SOLF0:USTF0",1768255781642,17.5575245,139.61,139.54,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768255782340,6.4528,139.6,139.53,15.70163785]
["bitfinex-derivatives","SOLF0:USTF0",1768255782546,21.65791299,139.6,139.53,15.70163785]
["bitfinex-derivatives","SOLF0:USTF0",1768255782743,21.65791299,139.6,139.54,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768255783545,0.04749756,139.58,139.54,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768255783741,0.04749756,139.58,139.53,15.70163785]
["bitfinex-derivatives","SOLF0:USTF0",1768255783942,0.04749756,139.58,139.54,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768255784143,0.04749756,139.58,139.55,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768255786337,0.04749756,139.58,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768255795755,2.30408112,139.57,139.49,15.70163785]
["bitfinex-derivatives","SOLF0:USTF0",1768255796053,2.30408112,139.57,139.46,102.77698112]
["bitfinex-derivatives","SOLF0:USTF0",1768255796054,0.04749756,139.58,139.51,15.70163785]
["bitfinex-derivatives","SOLF0:USTF0",1768255796255,2.30408112,139.59,139.53,15.70163785]
["bitfinex-derivatives","SOLF0:USTF0",1768255796455,17.50919411,139.61,139.53,15.70163785]
["bitfinex-derivatives","SOLF0:USTF0",1768255796751,0.04773696,139.56,139.53,15.70163785]
["bitfinex-derivatives","SOLF0:USTF0",1768255798250,100.3437,139.65,139.55,15.70163785]
["bitfinex-derivatives","SOLF0:USTF0",1768255798251,15.20511299,139.65,139.55,15.70163785]
["bitfinex-derivatives","SOLF0:USTF0",1768255798452,2.30408112,139.71,139.6,18.00571897]
["bitfinex-derivatives","SOLF0:USTF0",1768255798754,117.80369411,139.72,139.63,15.70163785]
["bitfinex-derivatives","SOLF0:USTF0",1768255798947,117.80369411,139.72,139.61,87.00408112]
["bitfinex-derivatives","SOLF0:USTF0",1768255798948,117.80369411,139.72,139.64,100.40163785]
["bitfinex-derivatives","SOLF0:USTF0",1768255799551,117.80369411,139.72,139.67,0.04669883]
["bitfinex-derivatives","SOLF0:USTF0",1768255799759,6.4483,139.7,139.67,0.04669883]
["bitfinex-derivatives","SOLF0:USTF0",1768255799959,6.4483,139.7,139.64,100.40163785]
["bitfinex-derivatives","SOLF0:USTF0",1768255800660,2.30408112,139.7,139.64,89.31643785]
["bitfinex-derivatives","SOLF0:USTF0",1768255801153,6.4487,139.69,139.64,89.31643785]
["bitfinex-derivatives","SOLF0:USTF0",1768255801860,0.0485116,139.68,139.64,89.31643785]
["bitfinex-derivatives","SOLF0:USTF0",1768255802850,6.4977116,139.68,139.64,89.31643785]
["bitfinex-derivatives","SOLF0:USTF0",1768255804056,6.4977116,139.68,139.64,15.70163785]
["bitfinex-derivatives","SOLF0:USTF0",1768255805360,6.4977116,139.68,139.65,0.05235942]
["bitfinex-derivatives","SOLF0:USTF0",1768255807760,16.75085357,139.68,139.61,15.92882317]
["bitfinex-derivatives","SOLF0:USTF0",1768255807962,0.0485116,139.68,139.62,15.92882317]
["bitfinex-derivatives","SOLF0:USTF0",1768255808161,16.70234197,139.7,139.62,15.92882317]
["bitfinex-derivatives","SOLF0:USTF0",1768255808856,23.15074197,139.7,139.62,15.92882317]
["bitfinex-derivatives","SOLF0:USTF0",1768255809055,16.70234197,139.7,139.62,15.92882317]
["bitfinex-derivatives","SOLF0:USTF0",1768255809265,0.04541689,139.67,139.62,15.92882317]
["bitfinex-derivatives","SOLF0:USTF0",1768255817466,6.49501689,139.67,139.62,15.92882317]
["bitfinex-derivatives","SOLF0:USTF0",1768255820874,6.45,139.66,139.62,15.92882317]
["bitfinex-derivatives","SOLF0:USTF0",1768255827383,6.45,139.66,139.61,100.46664426]
["bitfinex-derivatives","SOLF0:USTF0",1768255827677,17.15852779,139.67,139.61,3.79504426]
["bitfinex-derivatives","SOLF0:USTF0",1768255827881,20.7508141,139.67,139.61,4.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768255828480,17.1131109,139.66,139.59,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768255828674,20.70539721,139.65,139.53,3.59228631]
["bitfinex-derivatives","SOLF0:USTF0",1768255828981,20.70539721,139.65,139.54,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768255829184,0.04841801,139.6,139.54,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768255829875,0.04841801,139.6,139.55,15.82664426]
["bitfinex-derivatives","SOLF0:USTF0",1768255830580,0.04841801,139.6,139.56,0.04721477]
["bitfinex-derivatives","SOLF0:USTF0",1768255830786,6.50121801,139.6,139.56,0.04721477]
["bitfinex-derivatives","SOLF0:USTF0",1768255830988,6.50121801,139.6,139.56,15.87385903]
["bitfinex-derivatives","SOLF0:USTF0",1768255831180,0.04841801,139.6,139.56,15.87385903]
["bitfinex-derivatives","SOLF0:USTF0",1768255837681,6.50121801,139.6,139.56,15.87385903]
["bitfinex-derivatives","SOLF0:USTF0",1768255840885,6.4532,139.59,139.56,0.04721477]
["bitfinex-derivatives","SOLF0:USTF0",1768255842587,6.50111801,139.6,139.56,0.04721477]
["bitfinex-derivatives","SOLF0:USTF0",1768255855010,6.4532,139.59,139.56,0.04721477]
["bitfinex-derivatives","SOLF0:USTF0",1768255855210,16.76364245,139.6,139.56,0.04721477]
["bitfinex-derivatives","SOLF0:USTF0",1768255855417,16.71522444,139.64,139.56,17.0961932]
["bitfinex-derivatives","SOLF0:USTF0",1768255855606,16.71522444,139.66,139.58,17.04897843]
["bitfinex-derivatives","SOLF0:USTF0",1768255855807,16.71522444,139.66,139.6,17.04897843]
["bitfinex-derivatives","SOLF0:USTF0",1768255856810,16.71522444,139.68,139.6,17.04897843]
["bitfinex-derivatives","SOLF0:USTF0",1768255857018,16.71522444,139.68,139.62,0.04570619]
["bitfinex-derivatives","SOLF0:USTF0",1768255858014,6.45,139.66,139.62,0.04570619]
["bitfinex-derivatives","SOLF0:USTF0",1768255858207,6.45,139.66,139.62,17.09468462]
["bitfinex-derivatives","SOLF0:USTF0",1768255858907,88.27228631,139.66,139.57,17.04897843]
["bitfinex-derivatives","SOLF0:USTF0",1768255859105,0.0523861,139.65,139.57,20.64126474]
["bitfinex-derivatives","SOLF0:USTF0",1768255860811,6.4509,139.64,139.57,27.09536474]
["bitfinex-derivatives","SOLF0:USTF0",1768255861008,16.71522444,139.64,139.58,17.04897843]
["bitfinex-derivatives","SOLF0:USTF0",1768255861517,0.04773298,139.62,139.58,17.04897843]
["bitfinex-derivatives","SOLF0:USTF0",1768255868632,18.6304287,139.66,139.59,20.81778003]
["bitfinex-derivatives","SOLF0:USTF0",1768255868927,18.6304287,139.66,139.59,20.87102363]
["bitfinex-derivatives","SOLF0:USTF0",1768255869820,18.6304287,139.66,139.6,24.96989845]
["bitfinex-derivatives","SOLF0:USTF0",1768255871724,18.6304287,139.69,139.62,18.51729845]
["bitfinex-derivatives","SOLF0:USTF0",1768255872427,18.6304287,139.69,139.64,0.05310942]
["bitfinex-derivatives","SOLF0:USTF0",1768255873015,17.25752503,139.71,139.64,18.36514541]
["bitfinex-derivatives","SOLF0:USTF0",1768255873429,17.25752503,139.71,139.64,18.31203599]
["bitfinex-derivatives","SOLF0:USTF0",1768255873821,17.25752503,139.71,139.66,0.05172297]
["bitfinex-derivatives","SOLF0:USTF0",1768255874529,19.55800661,139.71,139.66,0.05172297]
["bitfinex-derivatives","SOLF0:USTF0",1768255874829,26.00580661,139.71,139.66,0.05172297]
["bitfinex-derivatives","SOLF0:USTF0",1768255875527,17.25752503,139.71,139.66,0.05172297]
["bitfinex-derivatives","SOLF0:USTF0",1768255878732,17.25752503,139.7,139.66,0.05172297]
["bitfinex-derivatives","SOLF0:USTF0",1768255879432,17.25752503,139.71,139.66,0.05172297]
["bitfinex-derivatives","SOLF0:USTF0",1768255881432,21.18023552,139.73,139.66,18.36375896]
["bitfinex-derivatives","SOLF0:USTF0",1768255882024,36.13727897,139.73,139.66,18.36375896]
["bitfinex-derivatives","SOLF0:USTF0",1768255882228,38.43776055,139.73,139.66,18.36375896]
["bitfinex-derivatives","SOLF0:USTF0",1768255882628,18.87975394,139.73,139.67,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768255882934,18.87975394,139.73,139.68,20.61251757]
["bitfinex-derivatives","SOLF0:USTF0",1768255883131,19.55800661,139.77,139.7,18.31203599]
["bitfinex-derivatives","SOLF0:USTF0",1768255883727,19.55800661,139.77,139.72,0.05227077]
["bitfinex-derivatives","SOLF0:USTF0",1768255884429,17.25752503,139.77,139.72,0.05227077]
["bitfinex-derivatives","SOLF0:USTF0",1768255884635,19.55800661,139.73,139.65,89.40343285]
["bitfinex-derivatives","SOLF0:USTF0",1768255884833,17.25752503,139.73,139.66,4.83844607]
["bitfinex-derivatives","SOLF0:USTF0",1768255885025,19.55800661,139.73,139.66,4.83844607]
["bitfinex-derivatives","SOLF0:USTF0",1768255885225,2.30048158,139.71,139.62,4.83844607]
["bitfinex-derivatives","SOLF0:USTF0",1768255885426,2.30048158,139.71,139.63,4.83844607]
["bitfinex-derivatives","SOLF0:USTF0",1768255885824,0.04920707,139.68,139.63,4.83844607]
["bitfinex-derivatives","SOLF0:USTF0",1768255887434,0.04920707,139.68,139.65,4.98599083]
["bitfinex-derivatives","SOLF0:USTF0",1768255891131,101.89752503,139.76,139.65,4.98599083]
["bitfinex-derivatives","SOLF0:USTF0",1768255891335,17.25752503,139.76,139.68,1.92532373]
["bitfinex-derivatives","SOLF0:USTF0",1768255891636,19.55800661,139.75,139.68,1.92532373]
["bitfinex-derivatives","SOLF0:USTF0",1768255891829,17.25752503,139.78,139.68,1.92532373]
["bitfinex-derivatives","SOLF0:USTF0",1768255892026,19.55800661,139.78,139.69,0.90690544]
["bitfinex-derivatives","SOLF0:USTF0",1768255892227,2.30048158,139.76,139.69,0.90690544]
["bitfinex-derivatives","SOLF0:USTF0",1768255892429,23.70342503,139.75,139.69,7.35540544]
["bitfinex-derivatives","SOLF0:USTF0",1768255892828,0.05084687,139.73,139.69,7.35540544]
["bitfinex-derivatives","SOLF0:USTF0",1768255896335,0.05084687,139.73,139.69,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1768255896536,14.66046385,139.73,139.64,184.9643]
["bitfinex-derivatives","SOLF0:USTF0",1768255896925,14.60961698,139.73,139.64,184.9643]
["bitfinex-derivatives","SOLF0:USTF0",1768255897130,0.04851444,139.7,139.67,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768255900927,0.04851444,139.7,139.68,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1768255901128,14.60961698,139.73,139.68,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1768255903244,14.60961698,139.73,139.69,0.04560413]
["bitfinex-derivatives","SOLF0:USTF0",1768255904047,16.91009856,139.72,139.66,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1768255904544,16.95957177,139.72,139.66,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1768255905333,16.91009856,139.7,139.64,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1768255905941,2.30048158,139.68,139.61,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768255906244,2.34874652,139.68,139.59,124.27078158]
["bitfinex-derivatives","SOLF0:USTF0",1768255906448,2.34874652,139.68,139.63,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1768255906646,2.30048158,139.68,139.63,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1768255907145,0.05216118,139.67,139.63,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1768255908149,0.05216118,139.67,139.61,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1768255908338,0.05216118,139.67,139.59,102.68078158]
["bitfinex-derivatives","SOLF0:USTF0",1768255909349,16.91009856,139.66,139.58,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768255909947,16.91009856,139.66,139.57,121.987]
["bitfinex-derivatives","SOLF0:USTF0",1768255910156,0.05055163,139.63,139.57,121.987]
["bitfinex-derivatives","SOLF0:USTF0",1768255910444,0.05055163,139.63,139.56,2.30048158]
["bitfinex-derivatives","SOLF0:USTF0",1768255911236,0.05055163,139.63,139.55,206.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768255912551,0.05055163,139.63,139.58,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1768255913348,14.66016861,139.63,139.58,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1768255913552,14.66016861,139.63,139.55,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768255913943,2.30048158,139.62,139.55,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768255914244,2.30048158,139.62,139.57,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1768255914445,16.91009856,139.62,139.55,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768255914647,0.05274454,139.6,139.55,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768255915850,0.05274454,139.6,139.56,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1768255916548,0.05274454,139.6,139.57,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1768255917549,0.05274454,139.6,139.55,91.0747]
["bitfinex-derivatives","SOLF0:USTF0",1768255917946,16.9628431,139.6,139.55,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1768255918344,14.66236152,139.6,139.55,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1768255920654,14.66236152,139.6,139.56,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1768255931066,14.66236152,139.6,139.54,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1768255931467,14.66236152,139.6,139.52,100.432]
["bitfinex-derivatives","SOLF0:USTF0",1768255931669,14.66236152,139.6,139.54,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1768255932066,14.60961698,139.6,139.51,185.0787]
["bitfinex-derivatives","SOLF0:USTF0",1768255932471,0.04864021,139.58,139.51,185.0787]
["bitfinex-derivatives","SOLF0:USTF0",1768255932669,0.04864021,139.58,139.55,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1768255937376,0.04864021,139.58,139.56,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1768255938272,0.02782579,139.58,139.56,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1768255941882,0.02782579,139.58,139.55,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1768255944476,2.99275048,139.58,139.51,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768255945589,2.99275048,139.58,139.51,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768255945788,2.99275048,139.58,139.56,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1768255946681,3.59656674,139.72,139.56,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1768255946682,2.96492469,139.68,139.58,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1768255946986,2.96492469,139.66,139.58,103.98656674]
["bitfinex-derivatives","SOLF0:USTF0",1768255947683,2.96492469,139.66,139.56,3.59656674]
["bitfinex-derivatives","SOLF0:USTF0",1768255947883,2.96492469,139.65,139.61,0.050212]
["bitfinex-derivatives","SOLF0:USTF0",1768255948085,2.96492469,139.65,139.61,6.502412]
["bitfinex-derivatives","SOLF0:USTF0",1768255948676,2.96492469,139.65,139.61,0.050212]
["bitfinex-derivatives","SOLF0:USTF0",1768255951590,0.04848731,139.64,139.6,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1768255952284,0.04848731,139.64,139.59,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1768255952686,3.013412,139.64,139.55,188.68576674]
["bitfinex-derivatives","SOLF0:USTF0",1768255953186,2.96492469,139.64,139.55,188.68576674]
["bitfinex-derivatives","SOLF0:USTF0",1768255953395,0.05202149,139.61,139.55,188.68576674]
["bitfinex-derivatives","SOLF0:USTF0",1768255953788,0.05202149,139.61,139.58,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1768255954093,0.05202149,139.61,139.55,88.27656674]
["bitfinex-derivatives","SOLF0:USTF0",1768255955796,0.05202149,139.61,139.57,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1768255957188,0.05202149,139.61,139.55,94.73136674]
["bitfinex-derivatives","SOLF0:USTF0",1768255957593,0.05202149,139.61,139.55,88.27656674]
["bitfinex-derivatives","SOLF0:USTF0",1768255958094,0.05202149,139.61,139.56,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1768255965699,0.05202149,139.61,139.55,91.135]
["bitfinex-derivatives","SOLF0:USTF0",1768255967298,0.05202149,139.61,139.55,100.11663845]
["bitfinex-derivatives","SOLF0:USTF0",1768255968395,6.50442149,139.61,139.55,91.135]
["bitfinex-derivatives","SOLF0:USTF0",1768255972099,6.4527,139.6,139.55,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768255974305,6.4527,139.6,139.56,0.05228615]
["bitfinex-derivatives","SOLF0:USTF0",1768255980210,3.15433229,139.63,139.56,0.05228615]
["bitfinex-derivatives","SOLF0:USTF0",1768255980504,3.15433229,139.65,139.57,3.59468912]
["bitfinex-derivatives","SOLF0:USTF0",1768255981405,3.15433229,139.65,139.54,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1768255981602,3.15433229,139.65,139.6,0.05072231]
["bitfinex-derivatives","SOLF0:USTF0",1768255982809,6.4514,139.63,139.6,0.05072231]
["bitfinex-derivatives","SOLF0:USTF0",1768255983800,9.60513229,139.65,139.6,0.05072231]
["bitfinex-derivatives","SOLF0:USTF0",1768255984501,6.4509,139.64,139.6,0.05072231]
["bitfinex-derivatives","SOLF0:USTF0",1768255985596,6.4517,139.63,139.6,0.05072231]
["bitfinex-derivatives","SOLF0:USTF0",1768255985907,6.50102309,139.63,139.55,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768255986809,6.50102309,139.63,139.55,91.135]
["bitfinex-derivatives","SOLF0:USTF0",1768255987308,6.50102309,139.63,139.56,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1768255987814,6.50102309,139.63,139.56,8.75480138]
["bitfinex-derivatives","SOLF0:USTF0",1768255988010,0.04932309,139.63,139.56,8.75480138]
["bitfinex-derivatives","SOLF0:USTF0",1768255988509,100.3238,139.68,139.6,2.30040138]
["bitfinex-derivatives","SOLF0:USTF0",1768255988510,3.15214865,139.68,139.6,2.30040138]
["bitfinex-derivatives","SOLF0:USTF0",1768255988700,3.15214865,139.67,139.6,2.30040138]
["bitfinex-derivatives","SOLF0:USTF0",1768255988897,3.15214865,139.67,139.58,2.30040138]
["bitfinex-derivatives","SOLF0:USTF0",1768255989312,9.60264865,139.65,139.57,2.30040138]
["bitfinex-derivatives","SOLF0:USTF0",1768255989711,9.60264865,139.65,139.6,0.05132001]
["bitfinex-derivatives","SOLF0:USTF0",1768255990210,9.60314865,139.64,139.6,0.05132001]
["bitfinex-derivatives","SOLF0:USTF0",1768255990418,3.15214865,139.66,139.6,0.05132001]
["bitfinex-derivatives","SOLF0:USTF0",1768255991006,0.05038693,139.64,139.6,0.05132001]
["bitfinex-derivatives","SOLF0:USTF0",1768255992503,9.60204865,139.67,139.6,2.35172139]
["bitfinex-derivatives","SOLF0:USTF0",1768255992705,3.15214865,139.69,139.62,2.30040138]
["bitfinex-derivatives","SOLF0:USTF0",1768255992911,9.66016715,139.71,139.64,2.30040138]
["bitfinex-derivatives","SOLF0:USTF0",1768255993211,3.21216715,139.7,139.62,86.96040138]
["bitfinex-derivatives","SOLF0:USTF0",1768255993707,3.21216715,139.69,139.62,86.96040138]
["bitfinex-derivatives","SOLF0:USTF0",1768255993913,3.21216715,139.69,139.65,0.05324458]
["bitfinex-derivatives","SOLF0:USTF0",1768255994916,9.66086715,139.69,139.65,0.05324458]
["bitfinex-derivatives","SOLF0:USTF0",1768255995515,3.21216715,139.69,139.65,0.05324458]
["bitfinex-derivatives","SOLF0:USTF0",1768255995911,3.21216715,139.71,139.65,0.05324458]
["bitfinex-derivatives","SOLF0:USTF0",1768255996312,9.65986715,139.71,139.63,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1768255996615,3.21216715,139.71,139.67,0.04673609]
["bitfinex-derivatives","SOLF0:USTF0",1768256003220,0.04608495,139.7,139.67,0.04673609]
["bitfinex-derivatives","SOLF0:USTF0",1768256005527,3.2582521,139.7,139.67,0.04673609]
["bitfinex-derivatives","SOLF0:USTF0",1768256005720,0.04608495,139.7,139.67,0.04673609]
["bitfinex-derivatives","SOLF0:USTF0",1768256011626,3.21216715,139.69,139.56,109.38643845]
["bitfinex-derivatives","SOLF0:USTF0",1768256011831,3.21216715,139.69,139.62,2.30040138]
["bitfinex-derivatives","SOLF0:USTF0",1768256012128,3.21216715,139.72,139.66,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1768256012528,3.21216715,139.72,139.64,2.30040138]
["bitfinex-derivatives","SOLF0:USTF0",1768256012735,3.21216715,139.72,139.65,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1768256012930,3.21216715,139.72,139.67,0.04559253]
["bitfinex-derivatives","SOLF0:USTF0",1768256014940,9.65956715,139.72,139.67,0.04559253]
["bitfinex-derivatives","SOLF0:USTF0",1768256015235,3.20500943,139.71,139.62,2.30040138]
["bitfinex-derivatives","SOLF0:USTF0",1768256015426,5.50541081,139.71,139.62,2.30040138]
["bitfinex-derivatives","SOLF0:USTF0",1768256015631,5.45623123,139.71,139.62,2.30040138]
["bitfinex-derivatives","SOLF0:USTF0",1768256016632,0.05266575,139.68,139.62,2.30040138]
["bitfinex-derivatives","SOLF0:USTF0",1768256016837,0.05266575,139.68,139.64,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1768256017248,0.05266575,139.68,139.62,2.30040138]
["bitfinex-derivatives","SOLF0:USTF0",1768256017429,0.05266575,139.68,139.6,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1768256017626,3.2084956,139.68,139.61,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768256018540,3.2084956,139.68,139.62,100.3604]
["bitfinex-derivatives","SOLF0:USTF0",1768256018541,0.05266575,139.68,139.62,100.3604]
["bitfinex-derivatives","SOLF0:USTF0",1768256018726,9.60292985,139.73,139.64,2.30040138]
["bitfinex-derivatives","SOLF0:USTF0",1768256019529,3.15582985,139.72,139.64,2.30040138]
["bitfinex-derivatives","SOLF0:USTF0",1768256019733,3.15582985,139.72,139.66,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1768256020032,3.15582985,139.72,139.67,0.05233584]
["bitfinex-derivatives","SOLF0:USTF0",1768256020434,9.60302985,139.72,139.67,0.05233584]
["bitfinex-derivatives","SOLF0:USTF0",1768256020832,3.15582985,139.71,139.67,0.05233584]
["bitfinex-derivatives","SOLF0:USTF0",1768256021032,3.2036659,139.71,139.64,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1768256021638,9.6513659,139.71,139.64,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1768256022136,5.45623123,139.7,139.61,86.92040138]
["bitfinex-derivatives","SOLF0:USTF0",1768256022542,3.15582985,139.69,139.63,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1768256022936,0.04921809,139.67,139.63,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1768256023438,3.20504794,139.67,139.61,91.0719]
["bitfinex-derivatives","SOLF0:USTF0",1768256024336,5.45623123,139.66,139.6,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1768256024527,5.45623123,139.66,139.55,130.91213845]
["bitfinex-derivatives","SOLF0:USTF0",1768256024528,3.15582985,139.65,139.55,130.91213845]
["bitfinex-derivatives","SOLF0:USTF0",1768256024733,3.15582985,139.65,139.56,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768256025131,0.05094302,139.61,139.56,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768256025641,0.05094302,139.61,139.57,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768256026346,0.05094302,139.61,139.58,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1768256027338,2.30040138,139.64,139.58,6.50199848]
["bitfinex-derivatives","SOLF0:USTF0",1768256028842,3.15582985,139.63,139.58,0.04859848]
["bitfinex-derivatives","SOLF0:USTF0",1768256031343,3.15582985,139.63,139.58,6.50219848]
["bitfinex-derivatives","SOLF0:USTF0",1768256037047,3.15582985,139.6,139.52,187.37360138]
["bitfinex-derivatives","SOLF0:USTF0",1768256037251,3.15582985,139.6,139.54,2.30040138]
["bitfinex-derivatives","SOLF0:USTF0",1768256037739,3.15582985,139.6,139.53,2.30040138]
["bitfinex-derivatives","SOLF0:USTF0",1768256038339,0.04558927,139.58,139.53,2.30040138]
["bitfinex-derivatives","SOLF0:USTF0",1768256038745,0.04558927,139.58,139.55,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1768256039250,3.15582985,139.68,139.57,2.30040138]
["bitfinex-derivatives","SOLF0:USTF0",1768256039444,3.15582985,139.68,139.59,2.30040138]
["bitfinex-derivatives","SOLF0:USTF0",1768256040347,9.60532985,139.67,139.6,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1768256040546,9.60532985,139.67,139.62,0.05302524]
["bitfinex-derivatives","SOLF0:USTF0",1768256040848,3.15582985,139.66,139.62,0.05302524]
["bitfinex-derivatives","SOLF0:USTF0",1768256044149,3.15582985,139.65,139.55,121.9284]
["bitfinex-derivatives","SOLF0:USTF0",1768256044450,3.26558251,139.63,139.55,86.94040138]
["bitfinex-derivatives","SOLF0:USTF0",1768256045451,0.04997139,139.6,139.55,86.94040138]
["bitfinex-derivatives","SOLF0:USTF0",1768256045851,0.04997139,139.6,139.56,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1768256047051,0.04997139,139.6,139.55,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768256047851,0.04997139,139.6,139.55,91.095]
["bitfinex-derivatives","SOLF0:USTF0",1768256048851,3.3155539,139.6,139.55,91.095]
["bitfinex-derivatives","SOLF0:USTF0",1768256049049,3.3155539,139.6,139.55,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768256049354,3.3155539,139.6,139.52,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768256049851,3.26558251,139.6,139.54,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1768256050051,0.04816539,139.57,139.54,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1768256052653,0.04816539,139.57,139.52,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768256054853,0.04816539,139.57,139.52,91.1164]
["bitfinex-derivatives","SOLF0:USTF0",1768256057560,9.43637691,139.61,139.53,0.04984994]
["bitfinex-derivatives","SOLF0:USTF0",1768256058060,9.43637691,139.61,139.52,88.25707343]
["bitfinex-derivatives","SOLF0:USTF0",1768256058251,2.98367691,139.6,139.52,88.25707343]
["bitfinex-derivatives","SOLF0:USTF0",1768256058758,2.98367691,139.6,139.54,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1768256058960,2.98367691,139.6,139.55,0.04582382]
["bitfinex-derivatives","SOLF0:USTF0",1768256060752,2.98367691,139.59,139.52,91.1164]
["bitfinex-derivatives","SOLF0:USTF0",1768256060955,3.03697668,139.59,139.52,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768256061861,3.03697668,139.59,139.53,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1768256067267,2.98367691,139.58,139.52,91.1164]
["bitfinex-derivatives","SOLF0:USTF0",1768256069270,9.43737691,139.58,139.52,91.1164]
["bitfinex-derivatives","SOLF0:USTF0",1768256071067,6.4541,139.57,139.52,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768256071263,9.43777691,139.57,139.52,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768256071965,0.04824675,139.56,139.52,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768256076677,0.04824675,139.56,139.51,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1768256079980,0.04824675,139.56,139.5,91.1373]
["bitfinex-derivatives","SOLF0:USTF0",1768256080982,0.04824675,139.56,139.51,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1768256081685,0.04824675,139.56,139.5,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768256082783,0.04824675,139.56,139.5,91.1371]
["bitfinex-derivatives","SOLF0:USTF0",1768256089188,3.14626961,139.55,139.47,8.89982741]
["bitfinex-derivatives","SOLF0:USTF0",1768256089785,3.14626961,139.57,139.51,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1768256089984,0.05262734,139.52,139.51,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1768256090185,3.14626961,139.57,139.51,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1768256090390,3.14626961,139.57,139.53,0.05248427]
["bitfinex-derivatives","SOLF0:USTF0",1768256090588,3.14626961,139.57,139.51,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1768256091496,3.14626961,139.59,139.53,0.05349305]
["bitfinex-derivatives","SOLF0:USTF0",1768256092091,3.14626961,139.59,139.52,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1768256092391,3.14626961,139.59,139.55,0.05188333]
["bitfinex-derivatives","SOLF0:USTF0",1768256092787,3.14626961,139.58,139.52,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1768256093179,3.19932873,139.58,139.52,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1768256101199,3.19932873,139.58,139.5,91.157]
["bitfinex-derivatives","SOLF0:USTF0",1768256101200,3.14626961,139.57,139.5,91.157]
["bitfinex-derivatives","SOLF0:USTF0",1768256101398,3.14626961,139.57,139.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768256101787,9.60096961,139.56,139.5,91.1574]
["bitfinex-derivatives","SOLF0:USTF0",1768256101988,0.05168462,139.55,139.5,91.1574]
["bitfinex-derivatives","SOLF0:USTF0",1768256103007,3.14626961,139.54,139.48,15.35772741]
["bitfinex-derivatives","SOLF0:USTF0",1768256103498,3.14626961,139.54,139.47,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768256103701,3.14626961,139.52,139.47,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768256103898,3.14626961,139.52,139.44,93.59982741]
["bitfinex-derivatives","SOLF0:USTF0",1768256104300,0.04675619,139.51,139.44,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768256104501,0.04675619,139.51,139.44,93.59982741]
["bitfinex-derivatives","SOLF0:USTF0",1768256104906,0.04675619,139.51,139.44,197.68380084]
["bitfinex-derivatives","SOLF0:USTF0",1768256105101,3.25911431,139.54,139.44,197.68380084]
["bitfinex-derivatives","SOLF0:USTF0",1768256105312,3.25911431,139.54,139.46,0.05507649]
["bitfinex-derivatives","SOLF0:USTF0",1768256105798,3.25911431,139.54,139.48,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1768256106603,3.25911431,139.54,139.5,0.05267552]
["bitfinex-derivatives","SOLF0:USTF0",1768256107415,9.71471431,139.54,139.5,0.05267552]
["bitfinex-derivatives","SOLF0:USTF0",1768256107714,3.30444172,139.53,139.44,185.1869]
["bitfinex-derivatives","SOLF0:USTF0",1768256108215,3.25911431,139.53,139.44,185.1869]
["bitfinex-derivatives","SOLF0:USTF0",1768256108816,0.05073161,139.5,139.47,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1768256109516,0.05073161,139.5,139.45,8.76392913]
["bitfinex-derivatives","SOLF0:USTF0",1768256109717,0.05073161,139.5,139.45,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1768256110414,0.05073161,139.5,139.44,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768256110415,3.25911431,139.49,139.43,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1768256110716,5.56364344,139.48,139.39,87.02452913]
["bitfinex-derivatives","SOLF0:USTF0",1768256110915,3.25911431,139.47,139.4,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1768256111111,2.30452913,139.44,139.36,8.89982741]
["bitfinex-derivatives","SOLF0:USTF0",1768256111417,3.25911431,139.43,139.33,8.89982741]
["bitfinex-derivatives","SOLF0:USTF0",1768256111617,3.25911431,139.41,139.34,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1768256111805,3.25911431,139.39,139.3,8.89982741]
["bitfinex-derivatives","SOLF0:USTF0",1768256112010,3.25911431,139.39,139.3,87.02452913]
["bitfinex-derivatives","SOLF0:USTF0",1768256112310,0.04858402,139.36,139.3,87.02452913]
["bitfinex-derivatives","SOLF0:USTF0",1768256112620,0.04858402,139.36,139.3,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768256112919,0.04858402,139.36,139.32,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1768256113918,3.23650485,139.36,139.3,87.02452913]
["bitfinex-derivatives","SOLF0:USTF0",1768256114219,3.23650485,139.36,139.3,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768256114717,3.23650485,139.36,139.3,91.1865]
["bitfinex-derivatives","SOLF0:USTF0",1768256115413,3.23650485,139.36,139.3,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1768256115619,3.23650485,139.36,139.27,187.65442913]
["bitfinex-derivatives","SOLF0:USTF0",1768256116215,3.18792083,139.35,139.24,119.50955394]
["bitfinex-derivatives","SOLF0:USTF0",1768256116518,3.18792083,139.36,139.29,2.30452913]
["bitfinex-derivatives","SOLF0:USTF0",1768256117815,3.18792083,139.36,139.29,8.77132913]
["bitfinex-derivatives","SOLF0:USTF0",1768256118618,3.18792083,139.36,139.31,0.05094422]
["bitfinex-derivatives","SOLF0:USTF0",1768256125818,9.65062083,139.39,139.31,8.82147335]
["bitfinex-derivatives","SOLF0:USTF0",1768256126019,3.18792083,139.39,139.31,2.35547335]
["bitfinex-derivatives","SOLF0:USTF0",1768256126323,3.18792083,139.41,139.35,2.30452913]
["bitfinex-derivatives","SOLF0:USTF0",1768256127920,5.49244996,139.41,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1768256128129,3.18792083,139.4,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1768256128928,3.18792083,139.4,139.33,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1768256131929,3.18792083,139.37,139.27,100.6107]
["bitfinex-derivatives","SOLF0:USTF0",1768256132130,5.49244996,139.37,139.28,2.30452913]
["bitfinex-derivatives","SOLF0:USTF0",1768256132928,5.49244996,139.35,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1768256133825,3.18792083,139.34,139.27,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1768256134431,3.18792083,139.34,139.27,91.2679]
["bitfinex-derivatives","SOLF0:USTF0",1768256135728,3.18792083,139.34,139.28,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1768256136625,3.16971923,139.36,139.29,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1768256137317,3.16971923,139.36,139.3,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1768256137921,3.16971923,139.34,139.28,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1768256138130,3.16971923,139.34,139.25,185.4484]
["bitfinex-derivatives","SOLF0:USTF0",1768256138328,3.16971923,139.34,139.26,2.30452913]
["bitfinex-derivatives","SOLF0:USTF0",1768256139826,3.16971923,139.34,139.28,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1768256140626,3.16971923,139.33,139.26,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1768256142325,3.16971923,139.32,139.26,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1768256142522,3.16971923,139.3,139.24,110.16885394]
["bitfinex-derivatives","SOLF0:USTF0",1768256146533,3.16971923,139.3,139.25,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1768256147529,3.16971923,139.33,139.24,204.33135394]
["bitfinex-derivatives","SOLF0:USTF0",1768256147931,2.30452913,139.32,139.24,103.69975394]
["bitfinex-derivatives","SOLF0:USTF0",1768256148132,2.30452913,139.32,139.25,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1768256148640,5.47424836,139.32,139.25,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1768256149839,3.16971923,139.31,139.25,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1768256154343,5.47424836,139.3,139.24,18.87975394]
["bitfinex-derivatives","SOLF0:USTF0",1768256154543,3.16971923,139.29,139.24,18.87975394]
["bitfinex-derivatives","SOLF0:USTF0",1768256154941,3.16971923,139.29,139.24,25.34915394]
["bitfinex-derivatives","SOLF0:USTF0",1768256155740,3.16971923,139.31,139.25,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1768256157037,3.16971923,139.31,139.26,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1768256160648,3.16971923,139.31,139.24,18.87975394]
["bitfinex-derivatives","SOLF0:USTF0",1768256160946,3.16971923,139.34,139.24,21.18428307]
["bitfinex-derivatives","SOLF0:USTF0",1768256161247,3.16971923,139.34,139.28,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1768256161547,3.16971923,139.36,139.28,2.30452913]
["bitfinex-derivatives","SOLF0:USTF0",1768256161743,3.16971923,139.36,139.3,2.30452913]
["bitfinex-derivatives","SOLF0:USTF0",1768256161948,3.16971923,139.36,139.31,0.04644751]
["bitfinex-derivatives","SOLF0:USTF0",1768256162452,0.04779407,139.35,139.31,0.04644751]
["bitfinex-derivatives","SOLF0:USTF0",1768256162947,3.16971923,139.38,139.31,0.04644751]
["bitfinex-derivatives","SOLF0:USTF0",1768256163245,3.16971923,139.37,139.31,0.04644751]
["bitfinex-derivatives","SOLF0:USTF0",1768256163440,3.16971923,139.36,139.31,0.04644751]
["bitfinex-derivatives","SOLF0:USTF0",1768256163747,2.30452913,139.37,139.31,0.04644751]
["bitfinex-derivatives","SOLF0:USTF0",1768256163748,9.63411923,139.35,139.31,0.04644751]
["bitfinex-derivatives","SOLF0:USTF0",1768256163951,9.63411923,139.35,139.27,87.16452913]
["bitfinex-derivatives","SOLF0:USTF0",1768256164443,3.16971923,139.35,139.29,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1768256168451,3.21784267,139.37,139.31,2.30452913]
["bitfinex-derivatives","SOLF0:USTF0",1768256169859,3.21784267,139.37,139.33,0.04597034]
["bitfinex-derivatives","SOLF0:USTF0",1768256169860,3.21784267,139.36,139.33,0.04597034]
["bitfinex-derivatives","SOLF0:USTF0",1768256170055,3.21784267,139.36,139.28,2.30452913]
["bitfinex-derivatives","SOLF0:USTF0",1768256170253,3.26822547,139.36,139.28,2.30452913]
["bitfinex-derivatives","SOLF0:USTF0",1768256171357,3.26822547,139.36,139.27,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768256171856,3.21784267,139.35,139.28,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1768256172056,0.05239153,139.33,139.28,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1768256172754,0.05239153,139.33,139.29,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1768256174054,121.62996973,139.4,139.27,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768256174055,2.98987612,139.38,139.28,3.60988376]
["bitfinex-derivatives","SOLF0:USTF0",1768256174251,2.98987612,139.38,139.3,0.05392169]
["bitfinex-derivatives","SOLF0:USTF0",1768256174649,2.98987612,139.38,139.32,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1768256175445,2.98987612,139.38,139.34,0.05254436]
["bitfinex-derivatives","SOLF0:USTF0",1768256176445,9.45287612,139.38,139.34,0.05254436]
["bitfinex-derivatives","SOLF0:USTF0",1768256178360,2.98987612,139.38,139.34,0.05254436]
["bitfinex-derivatives","SOLF0:USTF0",1768256180661,2.98987612,139.4,139.34,0.05254436]
["bitfinex-derivatives","SOLF0:USTF0",1768256181561,2.98987612,139.4,139.34,6.51724436]
["bitfinex-derivatives","SOLF0:USTF0",1768256182864,6.4619,139.41,139.35,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1768256184260,2.98987612,139.42,139.35,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1768256184964,2.98987612,139.42,139.37,0.04693253]
["bitfinex-derivatives","SOLF0:USTF0",1768256185769,9.45117612,139.42,139.37,0.04693253]
["bitfinex-derivatives","SOLF0:USTF0",1768256186970,6.4605,139.44,139.37,0.04693253]
["bitfinex-derivatives","SOLF0:USTF0",1768256187173,2.98987612,139.43,139.37,0.04693253]
["bitfinex-derivatives","SOLF0:USTF0",1768256188755,2.98987612,139.43,139.37,6.51023253]
["bitfinex-derivatives","SOLF0:USTF0",1768256190070,9.45057612,139.43,139.37,0.04693253]
["bitfinex-derivatives","SOLF0:USTF0",1768256192670,2.98987612,139.42,139.37,0.04693253]
["bitfinex-derivatives","SOLF0:USTF0",1768256192878,3.03891622,139.41,139.29,118.82971117]
["bitfinex-derivatives","SOLF0:USTF0",1768256193174,2.98987612,139.41,139.29,118.82971117]
["bitfinex-derivatives","SOLF0:USTF0",1768256193473,2.98987612,139.41,139.29,109.92988376]
["bitfinex-derivatives","SOLF0:USTF0",1768256193677,9.45277612,139.38,139.32,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1768256194165,0.04567825,139.36,139.32,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1768256199567,2.98987612,139.38,139.3,100.591]
["bitfinex-derivatives","SOLF0:USTF0",1768256199772,2.98987612,139.38,139.33,0.04517166]
["bitfinex-derivatives","SOLF0:USTF0",1768256199970,10.07178376,139.41,139.33,0.04517166]
["bitfinex-derivatives","SOLF0:USTF0",1768256199971,3.09092865,139.4,139.33,0.04517166]
["bitfinex-derivatives","SOLF0:USTF0",1768256200877,3.09092865,139.4,139.34,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1768256203180,3.09092865,139.42,139.33,0.04517166]
["bitfinex-derivatives","SOLF0:USTF0",1768256203674,3.09092865,139.42,139.32,100.5751]
["bitfinex-derivatives","SOLF0:USTF0",1768256203877,3.09092865,139.42,139.36,0.04583044]
["bitfinex-derivatives","SOLF0:USTF0",1768256211878,3.09092865,139.42,139.37,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1768256216683,6.4602,139.44,139.38,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1768256217088,9.55112865,139.44,139.38,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1768256217291,3.09092865,139.44,139.36,100.5482]
["bitfinex-derivatives","SOLF0:USTF0",1768256217486,3.09092865,139.44,139.4,0.05054145]
["bitfinex-derivatives","SOLF0:USTF0",1768256226497,3.1493525,139.47,139.4,0.05054145]
["bitfinex-derivatives","SOLF0:USTF0",1768256226891,3.1493525,139.47,139.37,113.04871117]
["bitfinex-derivatives","SOLF0:USTF0",1768256227090,3.1493525,139.47,139.41,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768256227293,3.1493525,139.47,139.42,0.04910781]
["bitfinex-derivatives","SOLF0:USTF0",1768256228697,3.1493525,139.47,139.42,6.51010781]
["bitfinex-derivatives","SOLF0:USTF0",1768256230199,3.1493525,139.47,139.42,0.04910781]
["bitfinex-derivatives","SOLF0:USTF0",1768256234904,3.1493525,139.47,139.42,6.51000781]
["bitfinex-derivatives","SOLF0:USTF0",1768256235304,3.1493525,139.47,139.42,0.04910781]
["bitfinex-derivatives","SOLF0:USTF0",1768256236906,3.1493525,139.47,139.44,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768256242914,3.1493525,139.47,139.43,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1768256245816,3.1493525,139.47,139.42,0.04910781]
["bitfinex-derivatives","SOLF0:USTF0",1768256246419,3.1493525,139.47,139.42,6.51000781]
["bitfinex-derivatives","SOLF0:USTF0",1768256253818,3.1493525,139.47,139.42,0.04910781]
["bitfinex-derivatives","SOLF0:USTF0",1768256254022,3.00156111,139.45,139.4,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1768256254224,5.30758597,139.44,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1768256254421,5.36019761,139.42,139.35,8.89982741]
["bitfinex-derivatives","SOLF0:USTF0",1768256254723,3.05417275,139.41,139.32,194.23532741]
["bitfinex-derivatives","SOLF0:USTF0",1768256255326,0.05063631,139.38,139.32,194.23532741]
["bitfinex-derivatives","SOLF0:USTF0",1768256255727,0.05063631,139.38,139.32,93.65982741]
["bitfinex-derivatives","SOLF0:USTF0",1768256255926,0.05063631,139.38,139.33,8.89982741]
["bitfinex-derivatives","SOLF0:USTF0",1768256256830,0.05063631,139.38,139.34,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1768256259532,0.05063631,139.38,139.35,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1768256262431,3.05417275,139.43,139.34,100.5638]
["bitfinex-derivatives","SOLF0:USTF0",1768256262638,3.05417275,139.43,139.35,2.35195686]
["bitfinex-derivatives","SOLF0:USTF0",1768256262930,3.05417275,139.43,139.35,2.30602486]
["bitfinex-derivatives","SOLF0:USTF0",1768256263730,3.05417275,139.43,139.38,0.04640599]
["bitfinex-derivatives","SOLF0:USTF0",1768256263931,3.05417275,139.43,139.38,6.50930599]
["bitfinex-derivatives","SOLF0:USTF0",1768256267744,3.05417275,139.45,139.38,0.04640599]
["bitfinex-derivatives","SOLF0:USTF0",1768256268742,3.05417275,139.45,139.4,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1768256269542,3.05417275,139.45,139.41,0.0502811]
["bitfinex-derivatives","SOLF0:USTF0",1768256273350,0.05188916,139.44,139.41,0.0502811]
["bitfinex-derivatives","SOLF0:USTF0",1768256279155,3.05417275,139.47,139.41,0.0502811]
["bitfinex-derivatives","SOLF0:USTF0",1768256279355,3.05417275,139.47,139.41,2.35630596]
["bitfinex-derivatives","SOLF0:USTF0",1768256280750,3.05417275,139.47,139.42,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1768256284858,3.05417275,139.47,139.43,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1768256287660,3.15476377,139.49,139.43,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1768256287861,9.61266377,139.49,139.43,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1768256288362,3.15476377,139.48,139.45,0.04854907]
["bitfinex-derivatives","SOLF0:USTF0",1768256289559,100.4865,139.45,139.31,102.92981173]
["bitfinex-derivatives","SOLF0:USTF0",1768256289771,3.15476377,139.39,139.33,2.86176473]
["bitfinex-derivatives","SOLF0:USTF0",1768256290061,2.30602486,139.38,139.33,2.86176473]
["bitfinex-derivatives","SOLF0:USTF0",1768256290560,2.30602486,139.36,139.3,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1768256290762,2.30602486,139.34,139.27,3.15900775]
["bitfinex-derivatives","SOLF0:USTF0",1768256290960,100.5358,139.38,139.27,3.15900775]
["bitfinex-derivatives","SOLF0:USTF0",1768256290961,2.30602486,139.32,139.27,3.15900775]
["bitfinex-derivatives","SOLF0:USTF0",1768256291158,2.30602486,139.32,139.29,0.04601011]
["bitfinex-derivatives","SOLF0:USTF0",1768256291357,3.15476377,139.33,139.29,0.04601011]
["bitfinex-derivatives","SOLF0:USTF0",1768256292861,5.46078863,139.36,139.29,0.04601011]
["bitfinex-derivatives","SOLF0:USTF0",1768256293160,5.46078863,139.36,139.28,3.12960559]
["bitfinex-derivatives","SOLF0:USTF0",1768256293161,5.29158942,139.35,139.28,3.12960559]
["bitfinex-derivatives","SOLF0:USTF0",1768256293365,5.46078863,139.36,139.28,3.12960559]
["bitfinex-derivatives","SOLF0:USTF0",1768256294160,5.46078863,139.36,139.31,0.05110571]
["bitfinex-derivatives","SOLF0:USTF0",1768256294364,3.15476377,139.36,139.31,0.05110571]
["bitfinex-derivatives","SOLF0:USTF0",1768256295064,3.08859664,139.39,139.31,3.1807113]
["bitfinex-derivatives","SOLF0:USTF0",1768256295456,3.08859664,139.39,139.31,3.12960559]
["bitfinex-derivatives","SOLF0:USTF0",1768256295863,3.08859664,139.39,139.34,0.04936299]
["bitfinex-derivatives","SOLF0:USTF0",1768256306167,3.08859664,139.39,139.34,6.51406299]
["bitfinex-derivatives","SOLF0:USTF0",1768256306682,3.08859664,139.42,139.34,3.17896858]
["bitfinex-derivatives","SOLF0:USTF0",1768256306870,3.08859664,139.42,139.36,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1768256307669,3.08859664,139.42,139.38,0.05071072]
["bitfinex-derivatives","SOLF0:USTF0",1768256311574,3.08859664,139.45,139.38,3.18031631]
["bitfinex-derivatives","SOLF0:USTF0",1768256312569,3.08859664,139.45,139.4,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1768256312773,6.69664259,139.47,139.4,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1768256312969,5.28519779,139.46,139.4,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1768256313169,6.69664259,139.47,139.4,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1768256313372,5.28520921,139.46,139.42,0.05014744]
["bitfinex-derivatives","SOLF0:USTF0",1768256313573,6.69664259,139.47,139.42,0.05014744]
["bitfinex-derivatives","SOLF0:USTF0",1768256313773,5.28528125,139.46,139.42,0.05014744]
["bitfinex-derivatives","SOLF0:USTF0",1768256314071,6.69664259,139.47,139.42,0.05014744]
["bitfinex-derivatives","SOLF0:USTF0",1768256314378,8.37386647,139.46,139.42,0.05014744]
["bitfinex-derivatives","SOLF0:USTF0",1768256314576,3.08859664,139.46,139.42,0.05014744]
["bitfinex-derivatives","SOLF0:USTF0",1768256316376,5.46649328,139.45,139.42,0.05014744]
["bitfinex-derivatives","SOLF0:USTF0",1768256316580,3.08859664,139.46,139.42,0.05014744]
["bitfinex-derivatives","SOLF0:USTF0",1768256318986,5.46644929,139.45,139.42,0.05014744]
["bitfinex-derivatives","SOLF0:USTF0",1768256319182,8.52517232,139.44,139.36,3.15921042]
["bitfinex-derivatives","SOLF0:USTF0",1768256319488,3.05928141,139.44,139.4,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1768256320189,3.05928141,139.44,139.38,3.15921042]
["bitfinex-derivatives","SOLF0:USTF0",1768256321784,3.05928141,139.44,139.39,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1768256327097,3.05928141,139.44,139.37,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1768256327295,3.05928141,139.44,139.36,3.15921042]
["bitfinex-derivatives","SOLF0:USTF0",1768256327896,3.05928141,139.44,139.39,0.04589387]
["bitfinex-derivatives","SOLF0:USTF0",1768256328288,8.52946171,139.43,139.39,0.04589387]
["bitfinex-derivatives","SOLF0:USTF0",1768256328488,3.05928141,139.43,139.39,0.04589387]
["bitfinex-derivatives","SOLF0:USTF0",1768256328995,3.05928141,139.43,139.35,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1768256329197,3.10861213,139.42,139.35,87.95921042]
["bitfinex-derivatives","SOLF0:USTF0",1768256330898,3.10861213,139.42,139.37,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1768256336007,3.10861213,139.42,139.35,94.42311042]
["bitfinex-derivatives","SOLF0:USTF0",1768256336309,5.48098198,139.41,139.35,94.42311042]
["bitfinex-derivatives","SOLF0:USTF0",1768256336510,3.10861213,139.42,139.35,94.42311042]
["bitfinex-derivatives","SOLF0:USTF0",1768256336711,5.48098198,139.41,139.35,94.42311042]
["bitfinex-derivatives","SOLF0:USTF0",1768256336902,3.10861213,139.42,139.35,94.42311042]
["bitfinex-derivatives","SOLF0:USTF0",1768256337103,5.48098198,139.41,139.35,94.42311042]
["bitfinex-derivatives","SOLF0:USTF0",1768256337303,3.10861213,139.42,139.35,94.42311042]
["bitfinex-derivatives","SOLF0:USTF0",1768256337602,5.48392478,139.41,139.35,94.42311042]
["bitfinex-derivatives","SOLF0:USTF0",1768256337906,3.10861213,139.42,139.35,94.42311042]
["bitfinex-derivatives","SOLF0:USTF0",1768256338206,5.48392478,139.41,139.35,94.42311042]
["bitfinex-derivatives","SOLF0:USTF0",1768256338409,3.10861213,139.42,139.35,94.42311042]
["bitfinex-derivatives","SOLF0:USTF0",1768256338604,5.4864825,139.41,139.35,94.42311042]
["bitfinex-derivatives","SOLF0:USTF0",1768256338807,3.10861213,139.42,139.35,94.42311042]
["bitfinex-derivatives","SOLF0:USTF0",1768256339005,5.48609062,139.41,139.35,94.42311042]
["bitfinex-derivatives","SOLF0:USTF0",1768256339211,3.10861213,139.42,139.35,94.42311042]
["bitfinex-derivatives","SOLF0:USTF0",1768256339412,5.4880671,139.41,139.35,94.42311042]
["bitfinex-derivatives","SOLF0:USTF0",1768256339612,5.4880671,139.4,139.35,94.42311042]
["bitfinex-derivatives","SOLF0:USTF0",1768256339814,9.56971213,139.42,139.35,94.42311042]
["bitfinex-derivatives","SOLF0:USTF0",1768256340007,5.48806784,139.41,139.35,94.42311042]
["bitfinex-derivatives","SOLF0:USTF0",1768256340311,9.52038141,139.42,139.35,94.42311042]
["bitfinex-derivatives","SOLF0:USTF0",1768256340312,5.53849103,139.4,139.35,94.42311042]
["bitfinex-derivatives","SOLF0:USTF0",1768256340502,0.04967919,139.4,139.35,94.42311042]
["bitfinex-derivatives","SOLF0:USTF0",1768256340902,0.04967919,139.4,139.36,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1768256341316,3.05928141,139.45,139.37,3.15921042]
["bitfinex-derivatives","SOLF0:USTF0",1768256341610,5.48850146,139.44,139.37,3.20752695]
["bitfinex-derivatives","SOLF0:USTF0",1768256341805,5.48850146,139.43,139.39,9.62161042]
["bitfinex-derivatives","SOLF0:USTF0",1768256342009,3.05928141,139.45,139.39,9.62161042]
["bitfinex-derivatives","SOLF0:USTF0",1768256342206,5.48881701,139.44,139.39,9.62161042]
["bitfinex-derivatives","SOLF0:USTF0",1768256342511,5.48881701,139.43,139.39,9.62161042]
["bitfinex-derivatives","SOLF0:USTF0",1768256342709,3.05928141,139.45,139.4,0.04734176]
["bitfinex-derivatives","SOLF0:USTF0",1768256342903,5.48881659,139.44,139.4,0.04734176]
["bitfinex-derivatives","SOLF0:USTF0",1768256343106,5.48881659,139.43,139.4,0.04734176]
["bitfinex-derivatives","SOLF0:USTF0",1768256343309,3.05928141,139.45,139.4,0.04734176]
["bitfinex-derivatives","SOLF0:USTF0",1768256343609,5.48912513,139.44,139.4,0.04734176]
["bitfinex-derivatives","SOLF0:USTF0",1768256343808,5.48912513,139.43,139.4,0.04734176]
["bitfinex-derivatives","SOLF0:USTF0",1768256344113,3.05928141,139.45,139.4,0.04734176]
["bitfinex-derivatives","SOLF0:USTF0",1768256344301,3.05928141,139.43,139.4,0.04734176]
["bitfinex-derivatives","SOLF0:USTF0",1768256344507,5.48947731,139.42,139.37,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1768256344706,5.48947731,139.41,139.37,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1768256344903,3.11300232,139.43,139.37,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1768256345112,5.48947731,139.42,139.37,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1768256345305,5.48947731,139.41,139.37,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1768256345507,3.11300232,139.43,139.37,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1768256345707,5.49065346,139.42,139.37,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1768256345916,3.04165787,139.4,139.34,2.95950507]
["bitfinex-derivatives","SOLF0:USTF0",1768256346116,5.49065346,139.39,139.34,2.95950507]
["bitfinex-derivatives","SOLF0:USTF0",1768256346310,3.04165787,139.4,139.34,2.95950507]
["bitfinex-derivatives","SOLF0:USTF0",1768256346515,5.48109306,139.39,139.34,2.95950507]
["bitfinex-derivatives","SOLF0:USTF0",1768256346814,0.05029622,139.38,139.34,2.95950507]
["bitfinex-derivatives","SOLF0:USTF0",1768256347816,0.05029622,139.38,139.35,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1768256354522,3.04165787,139.4,139.36,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1768256355324,5.35448434,139.43,139.37,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1768256355517,5.41832224,139.42,139.37,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1768256355717,3.04639707,139.42,139.37,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1768256356019,3.04639707,139.42,139.38,0.0514832]
["bitfinex-derivatives","SOLF0:USTF0",1768256362122,329.9498,139.57,139.39,5.35024283]
["bitfinex-derivatives","SOLF0:USTF0",1768256362123,3.04639707,139.45,139.39,5.35024283]
["bitfinex-derivatives","SOLF0:USTF0",1768256362317,3.04639707,139.45,139.4,3.04215556]
["bitfinex-derivatives","SOLF0:USTF0",1768256362620,2.30808727,139.47,139.4,3.04215556]
["bitfinex-derivatives","SOLF0:USTF0",1768256362621,3.04639707,139.47,139.4,3.04215556]
["bitfinex-derivatives","SOLF0:USTF0",1768256362922,3.04639707,139.49,139.42,3.04215556]
["bitfinex-derivatives","SOLF0:USTF0",1768256363124,5.4201993,139.48,139.42,3.04215556]
["bitfinex-derivatives","SOLF0:USTF0",1768256363324,3.04639707,139.49,139.43,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1768256363524,3.04639707,139.49,139.44,0.04593124]
["bitfinex-derivatives","SOLF0:USTF0",1768256363821,5.41847476,139.48,139.44,0.04593124]
["bitfinex-derivatives","SOLF0:USTF0",1768256364017,3.04639707,139.49,139.44,0.04593124]
["bitfinex-derivatives","SOLF0:USTF0",1768256366720,5.35448434,139.49,139.44,0.04593124]
["bitfinex-derivatives","SOLF0:USTF0",1768256367025,3.04639707,139.48,139.44,0.04593124]
["bitfinex-derivatives","SOLF0:USTF0",1768256371824,9.50509707,139.48,139.44,0.04593124]
["bitfinex-derivatives","SOLF0:USTF0",1768256372025,3.04639707,139.47,139.44,0.04593124]
["bitfinex-derivatives","SOLF0:USTF0",1768256372936,9.50519707,139.47,139.4,96.59224283]
["bitfinex-derivatives","SOLF0:USTF0",1768256375535,3.26188326,139.46,139.4,94.28415556]
["bitfinex-derivatives","SOLF0:USTF0",1768256377036,0.04644092,139.44,139.4,94.28415556]
["bitfinex-derivatives","SOLF0:USTF0",1768256377430,3.26188326,139.46,139.4,94.28415556]
["bitfinex-derivatives","SOLF0:USTF0",1768256377632,3.26188326,139.46,139.41,0.04826314]
["bitfinex-derivatives","SOLF0:USTF0",1768256379137,3.26188326,139.46,139.41,6.50966314]
["bitfinex-derivatives","SOLF0:USTF0",1768256384239,6.4542,139.57,139.46,100.4743]
["bitfinex-derivatives","SOLF0:USTF0",1768256384436,2.30808727,139.63,139.53,2.99886876]
["bitfinex-derivatives","SOLF0:USTF0",1768256384634,2.30808727,139.66,139.56,2.99886876]
["bitfinex-derivatives","SOLF0:USTF0",1768256384940,2.30808727,139.62,139.57,0.04620804]
["bitfinex-derivatives","SOLF0:USTF0",1768256385443,84.76,139.61,139.54,9.45426876]
["bitfinex-derivatives","SOLF0:USTF0",1768256385637,84.76,139.61,139.58,0.05402759]
["bitfinex-derivatives","SOLF0:USTF0",1768256385843,2.30808727,139.62,139.58,0.05402759]
["bitfinex-derivatives","SOLF0:USTF0",1768256385844,2.30808727,139.63,139.58,0.05402759]
["bitfinex-derivatives","SOLF0:USTF0",1768256386144,84.76,139.62,139.58,0.05402759]
["bitfinex-derivatives","SOLF0:USTF0",1768256386440,3.26188326,139.6,139.51,2.99886876]
["bitfinex-derivatives","SOLF0:USTF0",1768256386743,5.56997053,139.59,139.51,2.99886876]
["bitfinex-derivatives","SOLF0:USTF0",1768256387643,0.05444148,139.56,139.51,2.99886876]
["bitfinex-derivatives","SOLF0:USTF0",1768256387939,84.76,139.56,139.54,0.05167575]
["bitfinex-derivatives","SOLF0:USTF0",1768256388139,5.56997053,139.59,139.54,0.05167575]
["bitfinex-derivatives","SOLF0:USTF0",1768256389153,84.74,139.58,139.54,0.05167575]
["bitfinex-derivatives","SOLF0:USTF0",1768256390155,5.56997053,139.59,139.54,0.05167575]
["bitfinex-derivatives","SOLF0:USTF0",1768256390449,84.74,139.58,139.54,0.05167575]
["bitfinex-derivatives","SOLF0:USTF0",1768256390754,84.74,139.57,139.54,0.05167575]
["bitfinex-derivatives","SOLF0:USTF0",1768256392150,292.0,139.79,139.69,100.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768256392357,0.84914597,139.69,139.59,100.3813]
["bitfinex-derivatives","SOLF0:USTF0",1768256392552,2.30808727,139.63,139.53,100.4258]
["bitfinex-derivatives","SOLF0:USTF0",1768256392751,2.30808727,139.61,139.56,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768256393253,2.30808727,139.61,139.57,0.0497083]
["bitfinex-derivatives","SOLF0:USTF0",1768256393753,71.845,139.6,139.57,0.0497083]
["bitfinex-derivatives","SOLF0:USTF0",1768256395255,121.8388,139.73,139.57,0.0497083]
["bitfinex-derivatives","SOLF0:USTF0",1768256395256,0.84914597,139.77,139.67,2.99886876]
["bitfinex-derivatives","SOLF0:USTF0",1768256395449,2.30808727,139.74,139.66,100.333]
["bitfinex-derivatives","SOLF0:USTF0",1768256395650,0.84914597,139.75,139.68,2.30808727]
["bitfinex-derivatives","SOLF0:USTF0",1768256396050,0.84914597,139.75,139.69,0.05360443]
["bitfinex-derivatives","SOLF0:USTF0",1768256398057,2.30808727,139.73,139.69,0.05360443]
["bitfinex-derivatives","SOLF0:USTF0",1768256398361,84.7,139.72,139.69,0.05360443]
["bitfinex-derivatives","SOLF0:USTF0",1768256401257,0.79554154,139.71,139.64,2.30808727]
["bitfinex-derivatives","SOLF0:USTF0",1768256402463,0.05210621,139.69,139.64,2.30808727]
["bitfinex-derivatives","SOLF0:USTF0",1768256402763,0.05210621,139.69,139.64,8.75878727]
["bitfinex-derivatives","SOLF0:USTF0",1768256405260,68.5150286,139.68,139.66,2.30808727]
["bitfinex-derivatives","SOLF0:USTF0",1768256405564,84.66,139.71,139.65,0.04932435]
["bitfinex-derivatives","SOLF0:USTF0",1768256405953,84.66,139.71,139.64,103.55021004]
["bitfinex-derivatives","SOLF0:USTF0",1768256406554,84.66,139.71,139.65,3.20801004]
["bitfinex-derivatives","SOLF0:USTF0",1768256406761,2.30808727,139.73,139.66,0.04762403]
["bitfinex-derivatives","SOLF0:USTF0",1768256407157,84.66,139.72,139.66,0.04762403]
["bitfinex-derivatives","SOLF0:USTF0",1768256407554,0.78866063,139.74,139.67,103.53331004]
["bitfinex-derivatives","SOLF0:USTF0",1768256407867,85.42866063,139.74,139.67,103.53331004]
["bitfinex-derivatives","SOLF0:USTF0",1768256408067,0.78866063,139.74,139.67,103.53331004]
["bitfinex-derivatives","SOLF0:USTF0",1768256408366,0.78866063,139.74,139.69,0.0474185]
["bitfinex-derivatives","SOLF0:USTF0",1768256408762,0.78866063,139.74,139.69,6.4958185]
["bitfinex-derivatives","SOLF0:USTF0",1768256410971,2.96482229,139.88,139.79,3.20801004]
["bitfinex-derivatives","SOLF0:USTF0",1768256411267,3.06398834,139.87,139.79,3.20801004]
["bitfinex-derivatives","SOLF0:USTF0",1768256411455,84.64,139.86,139.77,9.65271004]
["bitfinex-derivatives","SOLF0:USTF0",1768256411661,3.06398834,139.85,139.74,3.20801004]
["bitfinex-derivatives","SOLF0:USTF0",1768256411970,0.05465277,139.83,139.74,3.20801004]
["bitfinex-derivatives","SOLF0:USTF0",1768256412170,0.05465277,139.83,139.76,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768256412364,9.50538834,139.85,139.76,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768256413371,0.04991072,139.82,139.76,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768256414162,0.04991072,139.82,139.74,9.65411004]
["bitfinex-derivatives","SOLF0:USTF0",1768256414467,0.04991072,139.82,139.78,0.04534976]
["bitfinex-derivatives","SOLF0:USTF0",1768256417271,84.64991072,139.82,139.78,0.04534976]
["bitfinex-derivatives","SOLF0:USTF0",1768256418170,5.19222732,139.86,139.78,5.31297065]
["bitfinex-derivatives","SOLF0:USTF0",1768256419764,147.4945,139.9,139.78,5.31297065]
["bitfinex-derivatives","SOLF0:USTF0",1768256419765,5.19222732,139.91,139.79,5.26762089]
["bitfinex-derivatives","SOLF0:USTF0",1768256420273,5.19222732,139.91,139.8,5.26762089]
["bitfinex-derivatives","SOLF0:USTF0",1768256420462,5.19222732,139.91,139.84,0.05236775]
["bitfinex-derivatives","SOLF0:USTF0",1768256420663,5.19222732,139.86,139.77,5.26762089]
["bitfinex-derivatives","SOLF0:USTF0",1768256420864,5.19222732,139.84,139.74,5.26762089]
["bitfinex-derivatives","SOLF0:USTF0",1768256421771,11.63452732,139.83,139.74,11.71372089]
["bitfinex-derivatives","SOLF0:USTF0",1768256421966,0.05247503,139.8,139.74,11.71372089]
["bitfinex-derivatives","SOLF0:USTF0",1768256422271,0.05247503,139.8,139.74,5.26762089]
["bitfinex-derivatives","SOLF0:USTF0",1768256424174,89.82470235,139.8,139.71,89.84762089]
["bitfinex-derivatives","SOLF0:USTF0",1768256424469,89.82470235,139.8,139.71,5.26762089]
["bitfinex-derivatives","SOLF0:USTF0",1768256424470,100.2453,139.79,139.71,5.26762089]
["bitfinex-derivatives","SOLF0:USTF0",1768256424674,5.19222732,139.78,139.66,5.26762089]
["bitfinex-derivatives","SOLF0:USTF0",1768256424978,0.04575699,139.76,139.66,5.26762089]
["bitfinex-derivatives","SOLF0:USTF0",1768256425273,6.4459,139.75,139.68,5.26762089]
["bitfinex-derivatives","SOLF0:USTF0",1768256425668,0.04907815,139.72,139.68,5.26762089]
["bitfinex-derivatives","SOLF0:USTF0",1768256425867,6.4478,139.71,139.65,89.84762089]
["bitfinex-derivatives","SOLF0:USTF0",1768256426167,6.4478,139.71,139.65,5.26762089]
["bitfinex-derivatives","SOLF0:USTF0",1768256426970,0.04907815,139.72,139.65,5.26762089]
["bitfinex-derivatives","SOLF0:USTF0",1768256427768,6.49637815,139.72,139.65,5.26762089]
["bitfinex-derivatives","SOLF0:USTF0",1768256429167,11.68860547,139.72,139.65,5.26762089]
["bitfinex-derivatives","SOLF0:USTF0",1768256430577,5.19222732,139.71,139.62,5.26762089]
["bitfinex-derivatives","SOLF0:USTF0",1768256431377,5.19222732,139.71,139.59,5.26762089]
["bitfinex-derivatives","SOLF0:USTF0",1768256431378,6.50409972,139.68,139.59,5.26762089]
["bitfinex-derivatives","SOLF0:USTF0",1768256431676,11.69632704,139.68,139.59,5.26762089]
["bitfinex-derivatives","SOLF0:USTF0",1768256431871,6.4497,139.67,139.59,5.26762089]
["bitfinex-derivatives","SOLF0:USTF0",1768256432078,0.05176229,139.65,139.59,5.26762089]
["bitfinex-derivatives","SOLF0:USTF0",1768256435875,0.05176229,139.65,139.56,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768256435876,6.50256229,139.65,139.56,16.24950582]
["bitfinex-derivatives","SOLF0:USTF0",1768256436179,8.84821488,139.64,139.56,16.24950582]
["bitfinex-derivatives","SOLF0:USTF0",1768256436681,0.05266529,139.62,139.56,16.24950582]
["bitfinex-derivatives","SOLF0:USTF0",1768256436979,0.05266529,139.62,139.56,9.79520582]
["bitfinex-derivatives","SOLF0:USTF0",1768256446585,0.05266529,139.62,139.56,16.24970582]
["bitfinex-derivatives","SOLF0:USTF0",1768256449879,0.05266529,139.62,139.56,9.79520582]
["bitfinex-derivatives","SOLF0:USTF0",1768256450788,0.05266529,139.62,139.56,16.24970582]
["bitfinex-derivatives","SOLF0:USTF0",1768256458493,8.84821488,139.66,139.59,9.79520582]
["bitfinex-derivatives","SOLF0:USTF0",1768256458694,93.50821488,139.66,139.59,9.79520582]
["bitfinex-derivatives","SOLF0:USTF0",1768256459395,8.84821488,139.66,139.59,9.79520582]
["bitfinex-derivatives","SOLF0:USTF0",1768256459601,84.66,139.67,139.61,9.79520582]
["bitfinex-derivatives","SOLF0:USTF0",1768256459790,84.66,139.67,139.61,9.84714232]
["bitfinex-derivatives","SOLF0:USTF0",1768256460097,93.50821488,139.68,139.61,9.84714232]
["bitfinex-derivatives","SOLF0:USTF0",1768256460800,6.4497,139.67,139.61,9.84714232]
["bitfinex-derivatives","SOLF0:USTF0",1768256461700,8.84821488,139.71,139.62,9.79520582]
["bitfinex-derivatives","SOLF0:USTF0",1768256462402,0.04914197,139.68,139.65,0.05283449]
["bitfinex-derivatives","SOLF0:USTF0",1768256467086,88.25629053,139.72,139.65,0.05283449]
["bitfinex-derivatives","SOLF0:USTF0",1768256467087,13.82221525,139.76,139.66,13.1615665]
["bitfinex-derivatives","SOLF0:USTF0",1768256467899,6.4459,139.75,139.68,19.6105665]
["bitfinex-derivatives","SOLF0:USTF0",1768256468302,6.4459,139.75,139.7,0.05231979]
["bitfinex-derivatives","SOLF0:USTF0",1768256473401,6.4459,139.75,139.68,13.1615665]
["bitfinex-derivatives","SOLF0:USTF0",1768256473599,0.04660042,139.74,139.68,13.1615665]
["bitfinex-derivatives","SOLF0:USTF0",1768256474706,0.04660042,139.74,139.7,0.05277496]
["bitfinex-derivatives","SOLF0:USTF0",1768256481710,2.34373901,139.74,139.7,0.05277496]
["bitfinex-derivatives","SOLF0:USTF0",1768256483203,23.93376356,139.74,139.7,0.05277496]
["bitfinex-derivatives","SOLF0:USTF0",1768256491325,17.48726356,139.74,139.7,0.05277496]
["bitfinex-derivatives","SOLF0:USTF0",1768256496819,15.19012497,139.74,139.7,0.05277496]
["bitfinex-derivatives","SOLF0:USTF0",1768256500529,21.63642497,139.74,139.7,0.05277496]
["bitfinex-derivatives","SOLF0:USTF0",1768256501431,8.74393859,139.73,139.68,13.1615665]
["bitfinex-derivatives","SOLF0:USTF0",1768256504036,6.4472,139.72,139.68,13.1615665]
["bitfinex-derivatives","SOLF0:USTF0",1768256509833,6.4472,139.72,139.69,0.05309885]
["bitfinex-derivatives","SOLF0:USTF0",1768256521353,6.4478,139.71,139.69,0.05309885]
["bitfinex-derivatives","SOLF0:USTF0",1768256521555,16.19358838,139.7,139.61,14.26094058]
["bitfinex-derivatives","SOLF0:USTF0",1768256521760,2.29713859,139.68,139.61,14.26094058]
["bitfinex-derivatives","SOLF0:USTF0",1768256522660,0.05257826,139.66,139.61,14.26094058]
["bitfinex-derivatives","SOLF0:USTF0",1768256522861,6.50277826,139.66,139.61,14.26094058]
["bitfinex-derivatives","SOLF0:USTF0",1768256524758,6.4505,139.65,139.61,14.26094058]
["bitfinex-derivatives","SOLF0:USTF0",1768256525557,6.451,139.64,139.59,18.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1768256525762,20.71862615,139.64,139.59,18.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1768256526061,18.42148756,139.67,139.59,19.49891235]
["bitfinex-derivatives","SOLF0:USTF0",1768256526256,0.0454128,139.63,139.59,18.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1768256526562,18.42148756,139.67,139.61,18.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1768256527657,0.05124065,139.65,139.61,18.05891235]
["bitfinex-derivatives","SOLF0:USTF0",1768256536371,21.84052359,139.64,139.6,0.05260318]
["bitfinex-derivatives","SOLF0:USTF0",1768256536877,28.29142359,139.64,139.6,0.05260318]
["bitfinex-derivatives","SOLF0:USTF0",1768256539481,25.994285,139.64,139.6,0.05260318]
["bitfinex-derivatives","SOLF0:USTF0",1768256542079,6.4509,139.64,139.6,0.05260318]
["bitfinex-derivatives","SOLF0:USTF0",1768256549990,25.994285,139.64,139.6,0.05260318]
["bitfinex-derivatives","SOLF0:USTF0",1768256561700,0.05124065,139.65,139.6,19.87146486]
["bitfinex-derivatives","SOLF0:USTF0",1768256562293,6.50174065,139.65,139.6,19.87146486]
["bitfinex-derivatives","SOLF0:USTF0",1768256565200,26.76467566,139.65,139.6,19.87146486]
["bitfinex-derivatives","SOLF0:USTF0",1768256569805,26.76467566,139.65,139.6,84.71260318]
["bitfinex-derivatives","SOLF0:USTF0",1768256569806,20.26293501,139.64,139.6,84.71260318]
["bitfinex-derivatives","SOLF0:USTF0",1768256571508,0.05124065,139.65,139.61,19.81886168]
["bitfinex-derivatives","SOLF0:USTF0",1768256573717,26.71243501,139.68,139.61,26.27086168]
["bitfinex-derivatives","SOLF0:USTF0",1768256573912,26.71243501,139.68,139.61,19.81886168]
["bitfinex-derivatives","SOLF0:USTF0",1768256574312,20.26293501,139.67,139.61,19.81886168]
["bitfinex-derivatives","SOLF0:USTF0",1768256574919,20.26293501,139.67,139.62,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1768256575119,20.26293501,139.67,139.63,0.04961024]
["bitfinex-derivatives","SOLF0:USTF0",1768256596029,26.71253501,139.67,139.63,0.04961024]
["bitfinex-derivatives","SOLF0:USTF0",1768256596233,19.91217354,139.66,139.63,0.04961024]
["bitfinex-derivatives","SOLF0:USTF0",1768256600133,19.91217354,139.66,139.61,19.81886168]
["bitfinex-derivatives","SOLF0:USTF0",1768256600134,19.91217354,139.66,139.57,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1768256600340,19.96207313,139.66,139.58,20.91450645]
["bitfinex-derivatives","SOLF0:USTF0",1768256600733,19.91217354,139.66,139.58,20.91450645]
["bitfinex-derivatives","SOLF0:USTF0",1768256601340,22.21267082,139.66,139.58,20.91450645]
["bitfinex-derivatives","SOLF0:USTF0",1768256601540,0.05211625,139.63,139.58,20.91450645]
["bitfinex-derivatives","SOLF0:USTF0",1768256601937,0.05211625,139.63,139.58,27.36810645]
["bitfinex-derivatives","SOLF0:USTF0",1768256605241,0.05211625,139.63,139.59,20.91450645]
["bitfinex-derivatives","SOLF0:USTF0",1768256606944,0.05211625,139.63,139.6,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1768256607242,0.05211625,139.63,139.61,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768256608144,0.05211625,139.63,139.61,84.68963232]
["bitfinex-derivatives","SOLF0:USTF0",1768256613735,0.05211625,139.63,139.61,105.60413877]
["bitfinex-derivatives","SOLF0:USTF0",1768256613939,0.05211625,139.63,139.61,20.96413877]
["bitfinex-derivatives","SOLF0:USTF0",1768256614138,0.05211625,139.63,139.62,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768256615841,19.91217354,139.67,139.62,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768256617845,0.05016832,139.66,139.63,20.41671206]
["bitfinex-derivatives","SOLF0:USTF0",1768256618443,0.05016832,139.66,139.63,20.46566444]
["bitfinex-derivatives","SOLF0:USTF0",1768256623748,0.05016832,139.66,139.63,26.91676444]
["bitfinex-derivatives","SOLF0:USTF0",1768256623949,20.96445887,139.66,139.63,0.04895238]
["bitfinex-derivatives","SOLF0:USTF0",1768256624149,20.96445887,139.66,139.63,84.68895238]
["bitfinex-derivatives","SOLF0:USTF0",1768256625258,20.96445887,139.66,139.6,20.41671206]
["bitfinex-derivatives","SOLF0:USTF0",1768256625459,20.96445887,139.66,139.61,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768256629065,27.41445887,139.66,139.61,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768256630560,6.4506,139.65,139.61,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768256630860,27.36489055,139.65,139.6,105.05671206]
["bitfinex-derivatives","SOLF0:USTF0",1768256631964,27.36489055,139.65,139.6,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768256643567,0.05016832,139.66,139.61,20.41671206]
["bitfinex-derivatives","SOLF0:USTF0",1768256652774,27.14272129,139.69,139.61,22.71720934]
["bitfinex-derivatives","SOLF0:USTF0",1768256652974,27.14272129,139.69,139.63,22.17529173]
["bitfinex-derivatives","SOLF0:USTF0",1768256653375,27.14272129,139.69,139.64,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768256654079,27.14272129,139.69,139.65,0.04941605]
["bitfinex-derivatives","SOLF0:USTF0",1768256654471,6.4489,139.69,139.65,0.04941605]
["bitfinex-derivatives","SOLF0:USTF0",1768256654877,21.57351022,139.68,139.61,20.83772734]
["bitfinex-derivatives","SOLF0:USTF0",1768256655077,23.81969721,139.65,139.59,20.83772734]
["bitfinex-derivatives","SOLF0:USTF0",1768256655277,23.81969721,139.63,139.57,20.83772734]
["bitfinex-derivatives","SOLF0:USTF0",1768256655480,30.27109721,139.63,139.57,20.83772734]
["bitfinex-derivatives","SOLF0:USTF0",1768256656184,0.04700461,139.61,139.57,20.83772734]
["bitfinex-derivatives","SOLF0:USTF0",1768256658887,6.49930461,139.61,139.57,20.83772734]
["bitfinex-derivatives","SOLF0:USTF0",1768256659090,2.30049728,139.6,139.55,20.83772734]
["bitfinex-derivatives","SOLF0:USTF0",1768256659290,2.30049728,139.6,139.55,105.49772734]
["bitfinex-derivatives","SOLF0:USTF0",1768256659690,0.04721207,139.59,139.55,105.49772734]
["bitfinex-derivatives","SOLF0:USTF0",1768256662293,6.50061207,139.59,139.55,105.49772734]
["bitfinex-derivatives","SOLF0:USTF0",1768256665394,0.04721207,139.59,139.55,105.49772734]
["bitfinex-derivatives","SOLF0:USTF0",1768256679013,6.50041207,139.59,139.55,105.49772734]
["bitfinex-derivatives","SOLF0:USTF0",1768256679513,0.04721207,139.59,139.55,105.49772734]
["bitfinex-derivatives","SOLF0:USTF0",1768256681812,0.04721207,139.59,139.56,21.10687031]
["bitfinex-derivatives","SOLF0:USTF0",1768256683206,6.453,139.6,139.56,21.10687031]
["bitfinex-derivatives","SOLF0:USTF0",1768256683412,6.4522,139.62,139.56,21.15717938]
["bitfinex-derivatives","SOLF0:USTF0",1768256685008,6.4523,139.61,139.56,21.15717938]
["bitfinex-derivatives","SOLF0:USTF0",1768256689611,6.4519,139.62,139.56,21.15717938]
["bitfinex-derivatives","SOLF0:USTF0",1768256708730,6.4524,139.61,139.56,21.15717938]
["bitfinex-derivatives","SOLF0:USTF0",1768256718334,21.61262168,139.65,139.56,21.15717938]
["bitfinex-derivatives","SOLF0:USTF0",1768256718639,21.61262168,139.67,139.58,20.2150921]
["bitfinex-derivatives","SOLF0:USTF0",1768256718840,21.61262168,139.67,139.6,20.2150921]
["bitfinex-derivatives","SOLF0:USTF0",1768256719433,6.45,139.66,139.6,20.2150921]
["bitfinex-derivatives","SOLF0:USTF0",1768256719633,6.45,139.66,139.62,0.04596894]
["bitfinex-derivatives","SOLF0:USTF0",1768256720839,6.4505,139.65,139.62,0.04596894]
["bitfinex-derivatives","SOLF0:USTF0",1768256723936,23.05262168,139.65,139.58,20.2150921]
["bitfinex-derivatives","SOLF0:USTF0",1768256724137,21.61262168,139.65,139.58,20.2150921]
["bitfinex-derivatives","SOLF0:USTF0",1768256724938,6.4519,139.62,139.58,20.2150921]
["bitfinex-derivatives","SOLF0:USTF0",1768256725337,6.4519,139.62,139.6,0.04646162]
["bitfinex-derivatives","SOLF0:USTF0",1768256727245,6.4523,139.61,139.57,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768256730438,6.4533,139.59,139.52,20.2150921]
["bitfinex-derivatives","SOLF0:USTF0",1768256730638,6.4533,139.59,139.54,20.2150921]
["bitfinex-derivatives","SOLF0:USTF0",1768256731244,0.05471504,139.58,139.54,20.2150921]
["bitfinex-derivatives","SOLF0:USTF0",1768256739660,6.4532,139.59,139.56,21.2623041]
["bitfinex-derivatives","SOLF0:USTF0",1768256739856,123.38386254,139.63,139.57,21.2623041]
["bitfinex-derivatives","SOLF0:USTF0",1768256740056,5.17078107,139.62,139.57,21.2623041]
["bitfinex-derivatives","SOLF0:USTF0",1768256740257,123.38386254,139.63,139.57,21.2623041]
["bitfinex-derivatives","SOLF0:USTF0",1768256740455,5.17071067,139.62,139.57,21.2623041]
["bitfinex-derivatives","SOLF0:USTF0",1768256740649,20.72441555,139.62,139.57,21.2623041]
["bitfinex-derivatives","SOLF0:USTF0",1768256740856,6.4527,139.61,139.59,0.04655907]
["bitfinex-derivatives","SOLF0:USTF0",1768256741667,27.17621555,139.62,139.59,0.04655907]
["bitfinex-derivatives","SOLF0:USTF0",1768256750871,6.4524,139.61,139.59,0.04655907]
["bitfinex-derivatives","SOLF0:USTF0",1768256753778,6.50118291,139.61,139.57,21.2623041]
["bitfinex-derivatives","SOLF0:USTF0",1768256756886,6.50118291,139.61,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768256757085,27.22559846,139.61,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768256757884,27.22559846,139.61,139.56,105.9423041]
["bitfinex-derivatives","SOLF0:USTF0",1768256760085,20.72441555,139.6,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768256760784,27.17741555,139.6,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768256760989,20.72441555,139.6,139.54,105.9423041]
["bitfinex-derivatives","SOLF0:USTF0",1768256761783,20.72441555,139.6,139.55,21.2623041]
["bitfinex-derivatives","SOLF0:USTF0",1768256762381,27.17731555,139.6,139.56,0.05087583]
["bitfinex-derivatives","SOLF0:USTF0",1768256766995,6.4532,139.59,139.56,0.05087583]
["bitfinex-derivatives","SOLF0:USTF0",1768256770995,6.50138291,139.61,139.56,20.5431334]
["bitfinex-derivatives","SOLF0:USTF0",1768256775504,20.81316529,139.6,139.56,0.05087583]
["bitfinex-derivatives","SOLF0:USTF0",1768256775695,27.26596529,139.6,139.56,0.05087583]
["bitfinex-derivatives","SOLF0:USTF0",1768256776199,6.4533,139.59,139.56,0.05087583]
["bitfinex-derivatives","SOLF0:USTF0",1768256780986,6.4528,139.6,139.56,21.18319548]
["bitfinex-derivatives","SOLF0:USTF0",1768256781694,27.26596529,139.6,139.56,0.05087583]
["bitfinex-derivatives","SOLF0:USTF0",1768256781895,20.81316529,139.59,139.56,0.05087583]
["bitfinex-derivatives","SOLF0:USTF0",1768256791907,27.3142482,139.61,139.56,0.05087583]
["bitfinex-derivatives","SOLF0:USTF0",1768256792305,20.8619482,139.61,139.56,21.18319548]
["bitfinex-derivatives","SOLF0:USTF0",1768256792506,0.04878291,139.61,139.56,21.18319548]
["bitfinex-derivatives","SOLF0:USTF0",1768256798008,19.93821531,139.64,139.57,26.64909139]
["bitfinex-derivatives","SOLF0:USTF0",1768256798207,10.44891316,139.63,139.58,20.19499139]
["bitfinex-derivatives","SOLF0:USTF0",1768256798405,5.12845059,139.62,139.58,20.19499139]
["bitfinex-derivatives","SOLF0:USTF0",1768256798608,19.93821531,139.64,139.58,20.19499139]
["bitfinex-derivatives","SOLF0:USTF0",1768256798806,5.12876214,139.63,139.58,20.19499139]
["bitfinex-derivatives","SOLF0:USTF0",1768256799008,19.93821531,139.64,139.58,20.19499139]
["bitfinex-derivatives","SOLF0:USTF0",1768256799210,5.12759062,139.63,139.58,20.19499139]
["bitfinex-derivatives","SOLF0:USTF0",1768256799409,19.93821531,139.64,139.59,0.04652484]
["bitfinex-derivatives","SOLF0:USTF0",1768256799715,5.12714774,139.63,139.59,0.04652484]
["bitfinex-derivatives","SOLF0:USTF0",1768256799916,26.38911531,139.64,139.59,0.04652484]
["bitfinex-derivatives","SOLF0:USTF0",1768256800116,5.12679356,139.63,139.59,0.04652484]
["bitfinex-derivatives","SOLF0:USTF0",1768256800324,26.38911531,139.64,139.59,0.04652484]
["bitfinex-derivatives","SOLF0:USTF0",1768256800511,5.12617892,139.63,139.59,0.04652484]
["bitfinex-derivatives","SOLF0:USTF0",1768256800715,26.38911531,139.64,139.59,0.04652484]
["bitfinex-derivatives","SOLF0:USTF0",1768256800910,5.12617892,139.63,139.59,0.04652484]
["bitfinex-derivatives","SOLF0:USTF0",1768256801217,26.38911531,139.64,139.59,0.04652484]
["bitfinex-derivatives","SOLF0:USTF0",1768256801411,5.12404397,139.63,139.59,0.04652484]
["bitfinex-derivatives","SOLF0:USTF0",1768256801606,26.38911531,139.64,139.59,0.04652484]
["bitfinex-derivatives","SOLF0:USTF0",1768256801812,5.12445583,139.63,139.59,0.04652484]
["bitfinex-derivatives","SOLF0:USTF0",1768256802012,26.38911531,139.64,139.59,0.04652484]
["bitfinex-derivatives","SOLF0:USTF0",1768256802212,5.12445583,139.63,139.59,0.04652484]
["bitfinex-derivatives","SOLF0:USTF0",1768256802412,26.38911531,139.64,139.59,0.04652484]
["bitfinex-derivatives","SOLF0:USTF0",1768256802917,6.4515,139.63,139.59,0.04652484]
["bitfinex-derivatives","SOLF0:USTF0",1768256803117,26.38971531,139.63,139.59,0.04652484]
["bitfinex-derivatives","SOLF0:USTF0",1768256803618,19.99221938,139.62,139.54,20.19499139]
["bitfinex-derivatives","SOLF0:USTF0",1768256804815,6.4528,139.6,139.54,20.19499139]
["bitfinex-derivatives","SOLF0:USTF0",1768256805525,0.05136836,139.58,139.54,20.19499139]
["bitfinex-derivatives","SOLF0:USTF0",1768256808229,0.05136836,139.58,139.55,0.04597909]
["bitfinex-derivatives","SOLF0:USTF0",1768256814027,6.50506836,139.58,139.55,0.04597909]
["bitfinex-derivatives","SOLF0:USTF0",1768256816029,26.44328367,139.58,139.55,0.04597909]
["bitfinex-derivatives","SOLF0:USTF0",1768256818437,6.4542,139.57,139.55,0.04597909]
["bitfinex-derivatives","SOLF0:USTF0",1768256819636,26.44328367,139.58,139.55,0.04597909]
["bitfinex-derivatives","SOLF0:USTF0",1768256820537,6.4541,139.57,139.55,0.04597909]
["bitfinex-derivatives","SOLF0:USTF0",1768256822844,19.93821531,139.56,139.5,26.65239139]
["bitfinex-derivatives","SOLF0:USTF0",1768256823035,19.93821531,139.56,139.51,104.87499139]
["bitfinex-derivatives","SOLF0:USTF0",1768256824242,0.04755056,139.55,139.51,104.87499139]
["bitfinex-derivatives","SOLF0:USTF0",1768256825031,0.04755056,139.55,139.51,111.33189139]
["bitfinex-derivatives","SOLF0:USTF0",1768256825439,0.04755056,139.55,139.51,104.87499139]
["bitfinex-derivatives","SOLF0:USTF0",1768256835144,27.40488515,139.59,139.52,20.90391727]
["bitfinex-derivatives","SOLF0:USTF0",1768256835543,20.95128515,139.59,139.52,20.90391727]
["bitfinex-derivatives","SOLF0:USTF0",1768256835739,20.95128515,139.59,139.54,20.90391727]
["bitfinex-derivatives","SOLF0:USTF0",1768256835942,20.95128515,139.59,139.54,105.60391727]
["bitfinex-derivatives","SOLF0:USTF0",1768256836449,0.04997765,139.58,139.54,105.60391727]
["bitfinex-derivatives","SOLF0:USTF0",1768256836847,20.95128515,139.61,139.55,20.90391727]
["bitfinex-derivatives","SOLF0:USTF0",1768256837054,20.95128515,139.61,139.55,20.9570229]
["bitfinex-derivatives","SOLF0:USTF0",1768256837757,27.40358515,139.61,139.55,27.4120229]
["bitfinex-derivatives","SOLF0:USTF0",1768256839157,20.95128515,139.59,139.5,20.90391727]
["bitfinex-derivatives","SOLF0:USTF0",1768256839343,20.95128515,139.57,139.5,20.90391727]
["bitfinex-derivatives","SOLF0:USTF0",1768256839549,20.95128515,139.57,139.51,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768256839749,6.4546,139.56,139.51,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768256839945,27.40588515,139.56,139.51,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768256840359,0.05492647,139.55,139.51,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768256842360,21.00621162,139.55,139.51,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768256845457,24.75009913,139.55,139.46,20.90391727]
["bitfinex-derivatives","SOLF0:USTF0",1768256845759,23.31009913,139.55,139.47,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768256846054,6.456,139.53,139.47,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768256846263,0.05209984,139.52,139.47,107.90780478]
["bitfinex-derivatives","SOLF0:USTF0",1768256846448,20.95128515,139.54,139.49,23.20780478]
["bitfinex-derivatives","SOLF0:USTF0",1768256846652,20.95128515,139.54,139.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768256847760,27.40698515,139.54,139.48,0.0508759]
["bitfinex-derivatives","SOLF0:USTF0",1768256848060,27.40698515,139.54,139.49,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768256849962,6.456,139.53,139.49,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768256850153,20.95128515,139.52,139.46,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768256851254,6.4574,139.5,139.46,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768256851457,21.00453911,139.5,139.47,72.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768256851659,21.00453911,139.5,139.47,47.2381]
["bitfinex-derivatives","SOLF0:USTF0",1768256851955,21.00453911,139.5,139.47,10.70623009]
["bitfinex-derivatives","SOLF0:USTF0",1768256852161,6.4579,139.49,139.46,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768256852759,6.4579,139.49,139.46,73.7302]
["bitfinex-derivatives","SOLF0:USTF0",1768256852961,6.4579,139.49,139.45,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768256853962,6.4583,139.48,139.45,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768256854662,27.46233911,139.5,139.45,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768256854966,21.00453911,139.5,139.45,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768256855564,21.00453911,139.5,139.46,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768256855863,6.4579,139.49,139.46,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768256857173,0.05325396,139.5,139.38,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1768256857470,19.09716089,139.48,139.42,19.81411236]
["bitfinex-derivatives","SOLF0:USTF0",1768256857668,19.09716089,139.48,139.43,104.55411236]
["bitfinex-derivatives","SOLF0:USTF0",1768256857867,0.05066091,139.46,139.43,104.55411236]
["bitfinex-derivatives","SOLF0:USTF0",1768256860670,0.05066091,139.46,139.44,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1768256861274,0.05066091,139.46,139.43,19.81411236]
["bitfinex-derivatives","SOLF0:USTF0",1768256861572,0.05066091,139.46,139.44,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1768256863577,0.05066091,139.46,139.43,19.81411236]
["bitfinex-derivatives","SOLF0:USTF0",1768256863777,0.05066091,139.46,139.44,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1768256864471,6.4586,139.48,139.44,104.55411236]
["bitfinex-derivatives","SOLF0:USTF0",1768256864676,124.69041107,139.52,139.44,104.60257985]
["bitfinex-derivatives","SOLF0:USTF0",1768256865073,6.4584,139.48,139.45,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1768256865978,6.4584,139.48,139.45,84.78560571]
["bitfinex-derivatives","SOLF0:USTF0",1768256867782,6.4584,139.48,139.45,0.04560571]
["bitfinex-derivatives","SOLF0:USTF0",1768256868078,6.4584,139.48,139.45,84.80560571]
["bitfinex-derivatives","SOLF0:USTF0",1768256869981,6.4584,139.48,139.45,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1768256870182,6.50446603,139.48,139.45,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1768256871282,6.50446603,139.48,139.44,19.81411236]
["bitfinex-derivatives","SOLF0:USTF0",1768256871478,6.50446603,139.48,139.45,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1768256872580,6.50446603,139.48,139.44,19.81411236]
["bitfinex-derivatives","SOLF0:USTF0",1768256872787,6.50446603,139.48,139.45,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1768256872981,6.4578,139.5,139.46,19.81411236]
["bitfinex-derivatives","SOLF0:USTF0",1768256892094,19.57930474,139.5,139.45,0.05453587]
["bitfinex-derivatives","SOLF0:USTF0",1768256892397,19.57930474,139.5,139.45,20.13330363]
["bitfinex-derivatives","SOLF0:USTF0",1768256892791,19.57930474,139.5,139.45,104.87330363]
["bitfinex-derivatives","SOLF0:USTF0",1768256892991,19.57930474,139.5,139.45,20.13330363]
["bitfinex-derivatives","SOLF0:USTF0",1768256893497,19.57930474,139.5,139.45,104.87330363]
["bitfinex-derivatives","SOLF0:USTF0",1768256893689,19.57930474,139.5,139.45,20.13330363]
["bitfinex-derivatives","SOLF0:USTF0",1768256893884,6.4579,139.49,139.45,104.87330363]
["bitfinex-derivatives","SOLF0:USTF0",1768256894092,6.4579,139.49,139.45,20.13330363]
["bitfinex-derivatives","SOLF0:USTF0",1768256897096,0.05394084,139.48,139.43,19.25675651]
["bitfinex-derivatives","SOLF0:USTF0",1768256897404,20.46760105,139.48,139.43,19.25675651]
["bitfinex-derivatives","SOLF0:USTF0",1768256897695,22.71754772,139.47,139.38,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1768256898495,0.05230702,139.44,139.38,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1768256899001,6.51250702,139.44,139.38,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1768256899594,6.51250702,139.44,139.39,19.25675651]
["bitfinex-derivatives","SOLF0:USTF0",1768256901902,0.05230702,139.44,139.39,19.25675651]
["bitfinex-derivatives","SOLF0:USTF0",1768256908706,6.4606,139.43,139.39,19.25675651]
["bitfinex-derivatives","SOLF0:USTF0",1768256910313,6.4606,139.43,139.37,19.25675651]
["bitfinex-derivatives","SOLF0:USTF0",1768256913913,20.46596723,139.44,139.37,19.25675651]
["bitfinex-derivatives","SOLF0:USTF0",1768256914920,26.92616723,139.44,139.38,19.80279665]
["bitfinex-derivatives","SOLF0:USTF0",1768256917122,20.46596723,139.44,139.38,19.80279665]
["bitfinex-derivatives","SOLF0:USTF0",1768256918924,20.46596723,139.44,139.38,26.26559665]
["bitfinex-derivatives","SOLF0:USTF0",1768256920931,20.46596723,139.44,139.39,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1768256921927,20.46596723,139.44,139.39,26.26519665]
["bitfinex-derivatives","SOLF0:USTF0",1768256927024,20.46596723,139.44,139.39,19.80279665]
["bitfinex-derivatives","SOLF0:USTF0",1768256928327,20.46596723,139.44,139.36,19.80279665]
["bitfinex-derivatives","SOLF0:USTF0",1768256928636,20.66910623,139.41,139.34,19.80279665]
["bitfinex-derivatives","SOLF0:USTF0",1768256929426,0.04765355,139.39,139.34,19.80279665]
["bitfinex-derivatives","SOLF0:USTF0",1768256933434,27.12970623,139.43,139.36,19.80279665]
["bitfinex-derivatives","SOLF0:USTF0",1768256934635,27.12970623,139.43,139.38,0.04623508]
["bitfinex-derivatives","SOLF0:USTF0",1768256940942,6.4612,139.42,139.38,0.04623508]
["bitfinex-derivatives","SOLF0:USTF0",1768256942539,27.13030623,139.42,139.38,0.04623508]
["bitfinex-derivatives","SOLF0:USTF0",1768256943135,6.4621,139.4,139.33,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1768256943340,27.13120623,139.4,139.34,19.80279665]
["bitfinex-derivatives","SOLF0:USTF0",1768256944434,0.05034924,139.38,139.34,19.80279665]
["bitfinex-derivatives","SOLF0:USTF0",1768256951738,18.977226,139.42,139.35,19.28644099]
["bitfinex-derivatives","SOLF0:USTF0",1768256952239,18.977226,139.42,139.35,19.33643131]
["bitfinex-derivatives","SOLF0:USTF0",1768256952841,18.977226,139.42,139.36,19.28644099]
["bitfinex-derivatives","SOLF0:USTF0",1768256956845,19.31342929,139.45,139.37,20.4080625]
["bitfinex-derivatives","SOLF0:USTF0",1768256957544,19.31342929,139.45,139.4,0.04924376]
["bitfinex-derivatives","SOLF0:USTF0",1768256960748,19.31342929,139.44,139.4,0.04924376]
["bitfinex-derivatives","SOLF0:USTF0",1768256961850,19.31342929,139.44,139.37,20.4080625]
["bitfinex-derivatives","SOLF0:USTF0",1768256962055,0.05173053,139.43,139.37,20.4080625]
["bitfinex-derivatives","SOLF0:USTF0",1768256962560,19.36515982,139.43,139.37,20.4080625]
["bitfinex-derivatives","SOLF0:USTF0",1768256963055,19.31342929,139.42,139.35,20.4080625]
["bitfinex-derivatives","SOLF0:USTF0",1768256963355,19.31342929,139.42,139.3,20.4080625]
["bitfinex-derivatives","SOLF0:USTF0",1768256963759,0.04629097,139.4,139.3,20.4080625]
["bitfinex-derivatives","SOLF0:USTF0",1768256963959,19.35972026,139.4,139.33,26.8732625]
["bitfinex-derivatives","SOLF0:USTF0",1768256964163,19.31342929,139.4,139.33,26.8732625]
["bitfinex-derivatives","SOLF0:USTF0",1768256964457,19.31342929,139.4,139.35,0.05039617]
["bitfinex-derivatives","SOLF0:USTF0",1768256964657,0.05155727,139.38,139.35,0.05039617]
["bitfinex-derivatives","SOLF0:USTF0",1768256969563,0.05155727,139.38,139.35,20.45845867]
["bitfinex-derivatives","SOLF0:USTF0",1768256969759,19.31342929,139.4,139.35,20.45845867]
["bitfinex-derivatives","SOLF0:USTF0",1768256973567,19.31342929,139.42,139.36,20.4080625]
["bitfinex-derivatives","SOLF0:USTF0",1768256974268,19.31342929,139.42,139.38,0.04526643]
["bitfinex-derivatives","SOLF0:USTF0",1768256980176,22.43958223,139.41,139.34,18.91209531]
["bitfinex-derivatives","SOLF0:USTF0",1768256980475,22.43958223,139.41,139.32,2.30942564]
["bitfinex-derivatives","SOLF0:USTF0",1768256980476,22.38919996,139.39,139.32,18.91209531]
["bitfinex-derivatives","SOLF0:USTF0",1768256981372,0.0465238,139.37,139.32,18.91209531]
["bitfinex-derivatives","SOLF0:USTF0",1768256988382,20.12629812,139.37,139.28,18.91209531]
["bitfinex-derivatives","SOLF0:USTF0",1768256988886,20.07977432,139.37,139.28,18.91209531]
["bitfinex-derivatives","SOLF0:USTF0",1768256989388,20.07977432,139.36,139.3,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1768256989774,0.04606725,139.34,139.3,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1768256991887,0.04606725,139.34,139.3,25.37939531]
["bitfinex-derivatives","SOLF0:USTF0",1768256992487,20.07977432,139.36,139.31,25.42562608]
["bitfinex-derivatives","SOLF0:USTF0",1768256994880,20.07977432,139.36,139.31,18.95892608]
["bitfinex-derivatives","SOLF0:USTF0",1768256996190,26.54437432,139.36,139.31,18.95892608]
["bitfinex-derivatives","SOLF0:USTF0",1768256998894,20.07977432,139.36,139.31,18.95892608]
["bitfinex-derivatives","SOLF0:USTF0",1768257001694,20.07977432,139.36,139.31,25.42572608]
["bitfinex-derivatives","SOLF0:USTF0",1768257002883,20.07977432,139.36,139.31,18.95892608]
["bitfinex-derivatives","SOLF0:USTF0",1768257003894,22.38919996,139.36,139.31,0.04683077]
["bitfinex-derivatives","SOLF0:USTF0",1768257004400,20.07977432,139.36,139.31,18.95892608]
["bitfinex-derivatives","SOLF0:USTF0",1768257007197,18.93901705,139.35,139.31,0.04683077]
["bitfinex-derivatives","SOLF0:USTF0",1768257010892,6.4664,139.32,139.25,19.77269143]
["bitfinex-derivatives","SOLF0:USTF0",1768257011097,21.24844269,139.31,139.25,19.77269143]
["bitfinex-derivatives","SOLF0:USTF0",1768257011296,18.93901705,139.31,139.25,19.77269143]
["bitfinex-derivatives","SOLF0:USTF0",1768257011490,18.93901705,139.3,139.24,18.87975394]
["bitfinex-derivatives","SOLF0:USTF0",1768257012000,27.71514269,139.32,139.25,19.77269143]
["bitfinex-derivatives","SOLF0:USTF0",1768257012200,0.04868082,139.28,139.25,19.77269143]
["bitfinex-derivatives","SOLF0:USTF0",1768257012396,25.40571705,139.32,139.25,19.77269143]
["bitfinex-derivatives","SOLF0:USTF0",1768257012599,112.55424269,139.34,139.27,19.81865279]
["bitfinex-derivatives","SOLF0:USTF0",1768257012800,110.24481705,139.34,139.27,19.81865279]
["bitfinex-derivatives","SOLF0:USTF0",1768257013195,18.93901705,139.36,139.3,19.77269143]
["bitfinex-derivatives","SOLF0:USTF0",1768257013900,18.93901705,139.36,139.32,0.04678089]
["bitfinex-derivatives","SOLF0:USTF0",1768257023311,91.3036,139.38,139.32,0.04678089]
["bitfinex-derivatives","SOLF0:USTF0",1768257023312,17.80176779,139.4,139.33,18.28157911]
["bitfinex-derivatives","SOLF0:USTF0",1768257024011,17.80176779,139.4,139.35,0.04780748]
["bitfinex-derivatives","SOLF0:USTF0",1768257024809,24.26466779,139.4,139.35,0.04780748]
["bitfinex-derivatives","SOLF0:USTF0",1768257025206,17.80176779,139.39,139.35,0.04780748]
["bitfinex-derivatives","SOLF0:USTF0",1768257031318,17.80176779,139.36,139.29,24.74887911]
["bitfinex-derivatives","SOLF0:USTF0",1768257031620,17.80176779,139.36,139.27,18.28157911]
["bitfinex-derivatives","SOLF0:USTF0",1768257032421,0.05367679,139.33,139.27,18.28157911]
["bitfinex-derivatives","SOLF0:USTF0",1768257032621,0.05367679,139.33,139.27,24.74997911]
["bitfinex-derivatives","SOLF0:USTF0",1768257033417,0.05367679,139.33,139.28,18.28157911]
["bitfinex-derivatives","SOLF0:USTF0",1768257033724,24.26676779,139.36,139.29,18.28157911]
["bitfinex-derivatives","SOLF0:USTF0",1768257034021,24.26676779,139.36,139.29,18.33487551]
["bitfinex-derivatives","SOLF0:USTF0",1768257035926,24.26676779,139.36,139.29,24.80257551]
["bitfinex-derivatives","SOLF0:USTF0",1768257036428,17.94192753,139.35,139.29,6.5209964]
["bitfinex-derivatives","SOLF0:USTF0",1768257037728,17.94192753,139.35,139.29,0.0532964]
["bitfinex-derivatives","SOLF0:USTF0",1768257037928,17.98733963,139.33,139.29,0.0532964]
["bitfinex-derivatives","SOLF0:USTF0",1768257047441,0.00467237,139.33,139.29,6.5209964]
["bitfinex-derivatives","SOLF0:USTF0",1768257050946,0.00467237,139.33,139.3,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1768257051143,17.94192753,139.35,139.29,18.77897013]
["bitfinex-derivatives","SOLF0:USTF0",1768257051546,17.94192753,139.35,139.31,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1768257052945,17.94192753,139.35,139.32,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1768257053844,17.94192753,139.35,139.32,6.52090921]
["bitfinex-derivatives","SOLF0:USTF0",1768257054243,17.94192753,139.41,139.33,18.72567373]
["bitfinex-derivatives","SOLF0:USTF0",1768257054442,17.94192753,139.39,139.32,0.05470921]
["bitfinex-derivatives","SOLF0:USTF0",1768257054645,17.94192753,139.37,139.31,18.72567373]
["bitfinex-derivatives","SOLF0:USTF0",1768257055147,17.94192753,139.37,139.34,0.04734258]
["bitfinex-derivatives","SOLF0:USTF0",1768257058647,17.94192753,139.37,139.29,18.72567373]
["bitfinex-derivatives","SOLF0:USTF0",1768257058855,17.94192753,139.35,139.27,18.72567373]
["bitfinex-derivatives","SOLF0:USTF0",1768257060151,17.94192753,139.35,139.3,0.04991608]
["bitfinex-derivatives","SOLF0:USTF0",1768257061758,17.94192753,139.34,139.3,0.04991608]
["bitfinex-derivatives","SOLF0:USTF0",1768257062749,17.94192753,139.32,139.25,18.72567373]
["bitfinex-derivatives","SOLF0:USTF0",1768257063951,0.04857083,139.3,139.26,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1768257064949,0.04857083,139.3,139.27,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1768257066655,0.04857083,139.3,139.26,18.09760903]
["bitfinex-derivatives","SOLF0:USTF0",1768257066656,0.04857083,139.3,139.28,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1768257070947,0.04857083,139.3,139.29,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1768257073949,0.04857083,139.3,139.27,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1768257074154,0.04857083,139.3,139.26,18.09760903]
["bitfinex-derivatives","SOLF0:USTF0",1768257075763,0.04857083,139.3,139.28,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1768257075951,0.04857083,139.3,139.26,18.09760903]
["bitfinex-derivatives","SOLF0:USTF0",1768257076764,0.04857083,139.3,139.27,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1768257085066,0.04857083,139.3,139.28,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1768257092372,0.04857083,139.3,139.27,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1768257094878,0.04857083,139.3,139.27,24.18125151]
["bitfinex-derivatives","SOLF0:USTF0",1768257097278,0.04857083,139.3,139.27,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1768257098783,17.11189999,139.34,139.29,17.71255151]
["bitfinex-derivatives","SOLF0:USTF0",1768257098984,19.42358375,139.36,139.29,17.71255151]
["bitfinex-derivatives","SOLF0:USTF0",1768257099779,17.11189999,139.36,139.31,17.71255151]
["bitfinex-derivatives","SOLF0:USTF0",1768257099980,17.11189999,139.36,139.31,17.76685256]
["bitfinex-derivatives","SOLF0:USTF0",1768257100981,17.11189999,139.36,139.31,24.23355256]
["bitfinex-derivatives","SOLF0:USTF0",1768257108979,17.11189999,139.38,139.33,17.71255151]
["bitfinex-derivatives","SOLF0:USTF0",1768257109185,5.33111237,139.37,139.33,17.71255151]
["bitfinex-derivatives","SOLF0:USTF0",1768257109390,17.11189999,139.38,139.33,17.71255151]
["bitfinex-derivatives","SOLF0:USTF0",1768257109587,5.3306668,139.37,139.33,17.71255151]
["bitfinex-derivatives","SOLF0:USTF0",1768257109795,17.11189999,139.38,139.34,0.04630351]
["bitfinex-derivatives","SOLF0:USTF0",1768257111392,6.4622,139.42,139.35,17.71255151]
["bitfinex-derivatives","SOLF0:USTF0",1768257111582,17.11189999,139.43,139.35,20.02423527]
["bitfinex-derivatives","SOLF0:USTF0",1768257111978,23.57349999,139.43,139.35,20.02423527]
["bitfinex-derivatives","SOLF0:USTF0",1768257112188,23.57349999,139.43,139.38,0.05053653]
["bitfinex-derivatives","SOLF0:USTF0",1768257113099,17.11189999,139.42,139.38,0.05053653]
["bitfinex-derivatives","SOLF0:USTF0",1768257121402,17.16392818,139.41,139.34,17.71255151]
["bitfinex-derivatives","SOLF0:USTF0",1768257121697,19.47561194,139.41,139.34,17.71255151]
["bitfinex-derivatives","SOLF0:USTF0",1768257121995,19.47561194,139.41,139.34,24.17795151]
["bitfinex-derivatives","SOLF0:USTF0",1768257122194,0.05202819,139.41,139.35,17.71255151]
["bitfinex-derivatives","SOLF0:USTF0",1768257122382,17.16392818,139.41,139.35,17.71255151]
["bitfinex-derivatives","SOLF0:USTF0",1768257122588,19.42358375,139.41,139.33,17.71255151]
["bitfinex-derivatives","SOLF0:USTF0",1768257122901,0.049149,139.39,139.33,17.71255151]
["bitfinex-derivatives","SOLF0:USTF0",1768257123897,0.049149,139.39,139.33,24.17825151]
["bitfinex-derivatives","SOLF0:USTF0",1768257124097,0.049149,139.39,139.34,17.71255151]
["bitfinex-derivatives","SOLF0:USTF0",1768257124398,18.25356217,139.39,139.33,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1768257124592,0.049149,139.39,139.35,18.00669791]
["bitfinex-derivatives","SOLF0:USTF0",1768257124798,18.20441317,139.43,139.35,18.00669791]
["bitfinex-derivatives","SOLF0:USTF0",1768257124995,18.20441317,139.43,139.36,20.31838167]
["bitfinex-derivatives","SOLF0:USTF0",1768257125894,18.20441317,139.43,139.36,26.78268167]
["bitfinex-derivatives","SOLF0:USTF0",1768257126094,18.20441317,139.43,139.38,0.0526488]
["bitfinex-derivatives","SOLF0:USTF0",1768257132512,18.20441317,139.43,139.38,6.5161488]
["bitfinex-derivatives","SOLF0:USTF0",1768257133409,18.20441317,139.43,139.38,0.0526488]
["bitfinex-derivatives","SOLF0:USTF0",1768257134412,103.08515315,139.45,139.38,18.09779092]
["bitfinex-derivatives","SOLF0:USTF0",1768257134613,18.28515315,139.44,139.38,18.09779092]
["bitfinex-derivatives","SOLF0:USTF0",1768257134915,18.28515315,139.44,139.39,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1768257135511,2.31168376,139.43,139.38,0.0526488]
["bitfinex-derivatives","SOLF0:USTF0",1768257135812,20.59683691,139.43,139.38,0.0526488]
["bitfinex-derivatives","SOLF0:USTF0",1768257137005,18.28515315,139.43,139.38,18.09779092]
["bitfinex-derivatives","SOLF0:USTF0",1768257137412,18.28515315,139.43,139.4,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1768257137910,87.11168376,139.45,139.4,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1768257137911,103.08515315,139.45,139.4,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1768257138212,18.28515315,139.45,139.41,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768257138606,18.28515315,139.45,139.41,6.51391747]
["bitfinex-derivatives","SOLF0:USTF0",1768257139115,18.28515315,139.45,139.41,0.05171747]
["bitfinex-derivatives","SOLF0:USTF0",1768257139804,0.04969038,139.44,139.41,0.05171747]
["bitfinex-derivatives","SOLF0:USTF0",1768257141921,0.04969038,139.44,139.41,18.09685959]
["bitfinex-derivatives","SOLF0:USTF0",1768257143210,18.28515315,139.5,139.43,18.04514212]
["bitfinex-derivatives","SOLF0:USTF0",1768257144519,18.28515315,139.5,139.45,0.04624845]
["bitfinex-derivatives","SOLF0:USTF0",1768257144723,18.28515315,139.52,139.45,24.55159057]
["bitfinex-derivatives","SOLF0:USTF0",1768257145417,20.59683691,139.52,139.45,24.55159057]
["bitfinex-derivatives","SOLF0:USTF0",1768257145819,0.05136107,139.5,139.45,18.09139057]
["bitfinex-derivatives","SOLF0:USTF0",1768257155937,16.37625473,139.47,139.4,17.73252855]
["bitfinex-derivatives","SOLF0:USTF0",1768257156926,22.83595473,139.47,139.4,17.73252855]
["bitfinex-derivatives","SOLF0:USTF0",1768257157322,22.83595473,139.47,139.42,0.04955727]
["bitfinex-derivatives","SOLF0:USTF0",1768257157923,6.4599,139.46,139.42,0.04955727]
["bitfinex-derivatives","SOLF0:USTF0",1768257158422,16.37625473,139.45,139.4,17.73252855]
["bitfinex-derivatives","SOLF0:USTF0",1768257158627,16.42688494,139.45,139.4,17.73252855]
["bitfinex-derivatives","SOLF0:USTF0",1768257159833,6.4609,139.44,139.4,17.73252855]
["bitfinex-derivatives","SOLF0:USTF0",1768257160040,6.4609,139.44,139.41,0.04624508]
["bitfinex-derivatives","SOLF0:USTF0",1768257173545,22.83715473,139.44,139.41,0.04624508]
["bitfinex-derivatives","SOLF0:USTF0",1768257175841,16.37625473,139.43,139.35,17.73252855]
["bitfinex-derivatives","SOLF0:USTF0",1768257176058,16.37625473,139.41,139.35,24.19702855]
["bitfinex-derivatives","SOLF0:USTF0",1768257176351,16.37625473,139.41,139.35,17.73252855]
["bitfinex-derivatives","SOLF0:USTF0",1768257176848,22.83955473,139.39,139.33,17.73252855]
["bitfinex-derivatives","SOLF0:USTF0",1768257177144,22.8901122,139.39,139.33,17.73252855]
["bitfinex-derivatives","SOLF0:USTF0",1768257177345,22.8901122,139.39,139.33,24.19842855]
["bitfinex-derivatives","SOLF0:USTF0",1768257179245,16.4268122,139.39,139.33,24.19842855]
["bitfinex-derivatives","SOLF0:USTF0",1768257188762,16.4268122,139.39,139.34,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1768257190551,0.05055747,139.39,139.35,17.03698816]
["bitfinex-derivatives","SOLF0:USTF0",1768257190954,17.00774879,139.41,139.35,17.03698816]
["bitfinex-derivatives","SOLF0:USTF0",1768257191420,0.05005846,139.38,139.35,17.03698816]
["bitfinex-derivatives","SOLF0:USTF0",1768257191865,0.05005846,139.38,139.36,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1768257195372,0.05005846,139.38,139.36,22.05427607]
["bitfinex-derivatives","SOLF0:USTF0",1768257197668,0.05005846,139.38,139.36,22.10009866]
["bitfinex-derivatives","SOLF0:USTF0",1768257204671,15.79331948,139.43,139.38,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1768257204875,15.79331948,139.43,139.38,22.05337607]
["bitfinex-derivatives","SOLF0:USTF0",1768257215571,15.79331948,139.43,139.38,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1768257215776,15.79331948,139.43,139.37,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1768257216377,15.79331948,139.43,139.37,22.46998912]
["bitfinex-derivatives","SOLF0:USTF0",1768257219188,15.79331948,139.43,139.38,16.00598912]
["bitfinex-derivatives","SOLF0:USTF0",1768257220175,18.22486413,139.47,139.39,16.00598912]
["bitfinex-derivatives","SOLF0:USTF0",1768257220679,0.04653235,139.44,139.42,16.00598912]
["bitfinex-derivatives","SOLF0:USTF0",1768257220988,2.30804711,139.48,139.42,16.05114661]
["bitfinex-derivatives","SOLF0:USTF0",1768257221688,18.22486413,139.49,139.42,16.05114661]
["bitfinex-derivatives","SOLF0:USTF0",1768257222789,22.37581702,139.48,139.42,16.05114661]
["bitfinex-derivatives","SOLF0:USTF0",1768257222987,15.91681702,139.48,139.42,16.05114661]
["bitfinex-derivatives","SOLF0:USTF0",1768257223681,15.91681702,139.48,139.43,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1768257224082,2.30804711,139.49,139.44,22.46678912]
["bitfinex-derivatives","SOLF0:USTF0",1768257224281,100.71681702,139.51,139.45,16.00598912]
["bitfinex-derivatives","SOLF0:USTF0",1768257224480,15.91681702,139.51,139.45,16.00598912]
["bitfinex-derivatives","SOLF0:USTF0",1768257224788,15.91681702,139.51,139.47,0.05029397]
["bitfinex-derivatives","SOLF0:USTF0",1768257224986,0.04723347,139.49,139.47,0.05029397]
["bitfinex-derivatives","SOLF0:USTF0",1768257226085,0.04723347,139.49,139.47,6.50939397]
["bitfinex-derivatives","SOLF0:USTF0",1768257226382,15.91681702,139.53,139.47,16.05628309]
["bitfinex-derivatives","SOLF0:USTF0",1768257227186,15.91681702,139.53,139.48,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1768257230692,2.30804711,139.54,139.48,22.46478912]
["bitfinex-derivatives","SOLF0:USTF0",1768257231489,15.91681702,139.55,139.49,16.00598912]
["bitfinex-derivatives","SOLF0:USTF0",1768257232394,15.91681702,139.55,139.51,0.04702168]
["bitfinex-derivatives","SOLF0:USTF0",1768257232794,0.04621038,139.54,139.51,0.04702168]
["bitfinex-derivatives","SOLF0:USTF0",1768257243197,15.9630274,139.54,139.51,0.04702168]
["bitfinex-derivatives","SOLF0:USTF0",1768257243393,15.9630274,139.54,139.48,22.46458912]
["bitfinex-derivatives","SOLF0:USTF0",1768257244496,15.9630274,139.54,139.5,0.05248812]
["bitfinex-derivatives","SOLF0:USTF0",1768257261006,15.9630274,139.54,139.5,6.51048812]
["bitfinex-derivatives","SOLF0:USTF0",1768257269312,84.76,139.58,139.51,14.98046838]
["bitfinex-derivatives","SOLF0:USTF0",1768257269313,99.60137977,139.58,139.51,14.98046838]
["bitfinex-derivatives","SOLF0:USTF0",1768257269907,14.84137977,139.57,139.51,14.98046838]
["bitfinex-derivatives","SOLF0:USTF0",1768257270618,14.84137977,139.57,139.53,0.0537756]
["bitfinex-derivatives","SOLF0:USTF0",1768257270819,14.84137977,139.57,139.53,6.5103756]
["bitfinex-derivatives","SOLF0:USTF0",1768257273820,14.84137977,139.58,139.53,6.5103756]
["bitfinex-derivatives","SOLF0:USTF0",1768257280023,0.05489541,139.57,139.53,6.5103756]
["bitfinex-derivatives","SOLF0:USTF0",1768257283322,0.05489541,139.57,139.54,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1768257283624,14.48547618,139.6,139.54,14.52679019]
["bitfinex-derivatives","SOLF0:USTF0",1768257285926,14.48547618,139.6,139.54,20.98279019]
["bitfinex-derivatives","SOLF0:USTF0",1768257288229,14.48547618,139.6,139.55,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768257288834,14.48547618,139.6,139.56,0.04944736]
["bitfinex-derivatives","SOLF0:USTF0",1768257294137,14.48547618,139.6,139.56,6.50504736]
["bitfinex-derivatives","SOLF0:USTF0",1768257296135,14.48547618,139.6,139.56,0.04944736]
["bitfinex-derivatives","SOLF0:USTF0",1768257298439,0.04619848,139.59,139.56,0.04944736]
["bitfinex-derivatives","SOLF0:USTF0",1768257301244,14.53167466,139.59,139.56,0.04944736]
["bitfinex-derivatives","SOLF0:USTF0",1768257303143,14.53167466,139.59,139.52,20.98409019]
["bitfinex-derivatives","SOLF0:USTF0",1768257303447,14.53167466,139.59,139.52,14.52679019]
["bitfinex-derivatives","SOLF0:USTF0",1768257303744,14.48547618,139.58,139.52,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1768257304134,14.48547618,139.58,139.5,14.52679019]
["bitfinex-derivatives","SOLF0:USTF0",1768257304340,14.48547618,139.56,139.54,0.04737016]
["bitfinex-derivatives","SOLF0:USTF0",1768257304546,14.48547618,139.56,139.5,20.98509019]
["bitfinex-derivatives","SOLF0:USTF0",1768257304745,0.04957958,139.55,139.5,20.98509019]
["bitfinex-derivatives","SOLF0:USTF0",1768257305743,0.04957958,139.55,139.51,0.04619168]
["bitfinex-derivatives","SOLF0:USTF0",1768257306149,14.01849832,139.55,139.51,0.04619168]
["bitfinex-derivatives","SOLF0:USTF0",1768257306650,20.47499832,139.55,139.51,0.04619168]
["bitfinex-derivatives","SOLF0:USTF0",1768257306847,13.96891874,139.54,139.48,13.8981556]
["bitfinex-derivatives","SOLF0:USTF0",1768257307251,13.96891874,139.54,139.49,13.8981556]
["bitfinex-derivatives","SOLF0:USTF0",1768257307450,0.04957958,139.55,139.49,13.8981556]
["bitfinex-derivatives","SOLF0:USTF0",1768257307749,13.96891874,139.56,139.49,13.8981556]
["bitfinex-derivatives","SOLF0:USTF0",1768257308441,13.96891874,139.56,139.51,0.05367012]
["bitfinex-derivatives","SOLF0:USTF0",1768257308748,13.96891874,139.56,139.51,6.51177012]
["bitfinex-derivatives","SOLF0:USTF0",1768257309048,13.96891874,139.56,139.51,0.05367012]
["bitfinex-derivatives","SOLF0:USTF0",1768257309843,13.96891874,139.56,139.52,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768257310449,13.96891874,139.6,139.54,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768257311149,13.96891874,139.6,139.56,0.0528303]
["bitfinex-derivatives","SOLF0:USTF0",1768257323875,24.02205353,139.6,139.56,0.0528303]
["bitfinex-derivatives","SOLF0:USTF0",1768257324072,13.60955201,139.59,139.53,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1768257326374,13.60955201,139.58,139.52,20.3558556]
["bitfinex-derivatives","SOLF0:USTF0",1768257329068,6.4556,139.57,139.51,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1768257329273,13.60955201,139.56,139.51,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1768257331675,13.60955201,139.56,139.51,19.99172537]
["bitfinex-derivatives","SOLF0:USTF0",1768257334872,13.956718,139.55,139.48,22.6276111]
["bitfinex-derivatives","SOLF0:USTF0",1768257335068,16.26035699,139.54,139.48,13.70904178]
["bitfinex-derivatives","SOLF0:USTF0",1768257335874,13.956718,139.53,139.48,13.70904178]
["bitfinex-derivatives","SOLF0:USTF0",1768257336777,13.956718,139.53,139.48,20.16864178]
["bitfinex-derivatives","SOLF0:USTF0",1768257337681,13.956718,139.53,139.48,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1768257337891,13.956718,139.51,139.46,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1768257338280,13.956718,139.51,139.44,13.70904178]
["bitfinex-derivatives","SOLF0:USTF0",1768257339287,0.04929883,139.49,139.46,0.05064722]
["bitfinex-derivatives","SOLF0:USTF0",1768257339782,0.0059636,139.49,139.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1768257341188,0.0059636,139.49,139.46,0.05064722]
["bitfinex-derivatives","SOLF0:USTF0",1768257343276,0.0059636,139.49,139.46,6.51114722]
["bitfinex-derivatives","SOLF0:USTF0",1768257349893,0.0059636,139.49,139.46,0.05064722]
["bitfinex-derivatives","SOLF0:USTF0",1768257350897,0.0059636,139.49,139.46,6.51114722]
["bitfinex-derivatives","SOLF0:USTF0",1768257353405,13.956718,139.47,139.4,13.70904178]
["bitfinex-derivatives","SOLF0:USTF0",1768257353598,2.30363899,139.48,139.4,13.70904178]
["bitfinex-derivatives","SOLF0:USTF0",1768257353895,13.956718,139.49,139.4,13.70904178]
["bitfinex-derivatives","SOLF0:USTF0",1768257354301,13.956718,139.49,139.41,13.70904178]
["bitfinex-derivatives","SOLF0:USTF0",1768257354803,20.415918,139.49,139.43,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1768257357001,13.956718,139.49,139.43,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1768257357203,13.956718,139.47,139.41,20.17154178]
["bitfinex-derivatives","SOLF0:USTF0",1768257357904,13.956718,139.47,139.42,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1768257362109,13.956718,139.47,139.41,13.70904178]
["bitfinex-derivatives","SOLF0:USTF0",1768257363006,13.956718,139.47,139.41,20.17184178]
["bitfinex-derivatives","SOLF0:USTF0",1768257368003,13.956718,139.47,139.38,99.28171298]
["bitfinex-derivatives","SOLF0:USTF0",1768257368204,14.07241684,139.44,139.36,14.52171298]
["bitfinex-derivatives","SOLF0:USTF0",1768257368505,14.12188668,139.44,139.36,14.52171298]
["bitfinex-derivatives","SOLF0:USTF0",1768257369099,14.12188668,139.44,139.38,20.98571298]
["bitfinex-derivatives","SOLF0:USTF0",1768257369303,0.04946984,139.44,139.39,14.52171298]
["bitfinex-derivatives","SOLF0:USTF0",1768257370797,0.04946984,139.44,139.39,20.98541298]
["bitfinex-derivatives","SOLF0:USTF0",1768257374114,0.04946984,139.44,139.4,13.62950587]
["bitfinex-derivatives","SOLF0:USTF0",1768257376010,14.2906241,139.44,139.38,13.62950587]
["bitfinex-derivatives","SOLF0:USTF0",1768257377014,14.24115426,139.43,139.37,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1768257377911,23.00769325,139.41,139.34,13.62950587]
["bitfinex-derivatives","SOLF0:USTF0",1768257378210,20.70405426,139.41,139.34,13.62950587]
["bitfinex-derivatives","SOLF0:USTF0",1768257379810,20.70405426,139.41,139.35,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1768257380815,20.70405426,139.41,139.35,20.09500587]
["bitfinex-derivatives","SOLF0:USTF0",1768257381117,14.24115426,139.41,139.35,20.09500587]
["bitfinex-derivatives","SOLF0:USTF0",1768257381320,16.54479325,139.41,139.35,20.09500587]
["bitfinex-derivatives","SOLF0:USTF0",1768257381618,23.00769325,139.41,139.35,13.62950587]
["bitfinex-derivatives","SOLF0:USTF0",1768257381920,14.24115426,139.4,139.33,13.62950587]
["bitfinex-derivatives","SOLF0:USTF0",1768257382507,14.24115426,139.4,139.33,20.09600587]
["bitfinex-derivatives","SOLF0:USTF0",1768257382710,14.24115426,139.4,139.33,13.62950587]
["bitfinex-derivatives","SOLF0:USTF0",1768257383122,14.24115426,139.39,139.32,20.09610587]
["bitfinex-derivatives","SOLF0:USTF0",1768257384923,14.24115426,139.39,139.33,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1768257385624,14.24115426,139.38,139.31,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1768257386324,2.30363899,139.37,139.29,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1768257386520,14.24115426,139.34,139.29,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1768257387023,14.24115426,139.34,139.27,20.09860587]
["bitfinex-derivatives","SOLF0:USTF0",1768257387424,14.24115426,139.34,139.25,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1768257387623,14.24115426,139.32,139.25,13.62950587]
["bitfinex-derivatives","SOLF0:USTF0",1768257388025,14.24115426,139.32,139.25,20.09970587]
["bitfinex-derivatives","SOLF0:USTF0",1768257389430,0.0476625,139.3,139.25,20.09970587]
["bitfinex-derivatives","SOLF0:USTF0",1768257391026,0.0476625,139.3,139.25,13.62950587]
["bitfinex-derivatives","SOLF0:USTF0",1768257391227,14.28881676,139.3,139.24,32.50925981]
["bitfinex-derivatives","SOLF0:USTF0",1768257391826,16.59245575,139.3,139.24,18.87975394]
["bitfinex-derivatives","SOLF0:USTF0",1768257392727,14.24115426,139.29,139.24,18.87975394]
["bitfinex-derivatives","SOLF0:USTF0",1768257394034,14.24115426,139.28,139.24,18.87975394]
["bitfinex-derivatives","SOLF0:USTF0",1768257394237,14.28881676,139.3,139.24,18.87975394]
["bitfinex-derivatives","SOLF0:USTF0",1768257394529,14.28881676,139.3,139.25,0.04606332]
["bitfinex-derivatives","SOLF0:USTF0",1768257414847,14.32709795,139.29,139.25,0.04606332]
["bitfinex-derivatives","SOLF0:USTF0",1768257432655,0.0476625,139.3,139.25,0.04606332]
["bitfinex-derivatives","SOLF0:USTF0",1768257433268,0.0476625,139.3,139.25,13.15586202]
["bitfinex-derivatives","SOLF0:USTF0",1768257433769,0.0476625,139.3,139.26,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1768257437261,0.0476625,139.3,139.26,19.5794987]
["bitfinex-derivatives","SOLF0:USTF0",1768257444872,0.0476625,139.3,139.27,19.5789987]
["bitfinex-derivatives","SOLF0:USTF0",1768257445269,12.73100577,139.33,139.27,13.1097987]
["bitfinex-derivatives","SOLF0:USTF0",1768257445469,5.22488238,139.32,139.27,13.1097987]
["bitfinex-derivatives","SOLF0:USTF0",1768257445669,12.73100577,139.33,139.27,13.1097987]
["bitfinex-derivatives","SOLF0:USTF0",1768257445877,5.22487434,139.32,139.27,13.1097987]
["bitfinex-derivatives","SOLF0:USTF0",1768257446072,12.73100577,139.33,139.27,13.1097987]
["bitfinex-derivatives","SOLF0:USTF0",1768257446470,12.73100577,139.33,139.29,0.05247894]
["bitfinex-derivatives","SOLF0:USTF0",1768257447273,104.17231493,139.38,139.29,0.05247894]
["bitfinex-derivatives","SOLF0:USTF0",1768257447274,3.61431493,139.38,139.29,0.05247894]
["bitfinex-derivatives","SOLF0:USTF0",1768257447479,12.73100577,139.35,139.29,6.52087894]
["bitfinex-derivatives","SOLF0:USTF0",1768257447683,5.22228371,139.34,139.29,6.52087894]
["bitfinex-derivatives","SOLF0:USTF0",1768257447876,5.22228371,139.33,139.29,6.52087894]
["bitfinex-derivatives","SOLF0:USTF0",1768257448077,12.73100577,139.35,139.29,6.52087894]
["bitfinex-derivatives","SOLF0:USTF0",1768257448275,17.95320031,139.34,139.29,6.52087894]
["bitfinex-derivatives","SOLF0:USTF0",1768257448470,5.22219454,139.33,139.29,6.52087894]
["bitfinex-derivatives","SOLF0:USTF0",1768257448670,12.73100577,139.34,139.29,6.52087894]
["bitfinex-derivatives","SOLF0:USTF0",1768257448877,5.22111398,139.33,139.29,6.52087894]
["bitfinex-derivatives","SOLF0:USTF0",1768257449187,12.73100577,139.34,139.29,6.52087894]
["bitfinex-derivatives","SOLF0:USTF0",1768257449488,12.73100577,139.36,139.3,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1768257449681,17.95076245,139.35,139.3,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1768257449879,5.21975668,139.34,139.3,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1768257450174,12.73100577,139.35,139.3,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1768257450475,2.884e-05,139.34,139.31,6.52250339]
["bitfinex-derivatives","SOLF0:USTF0",1768257450680,12.73100577,139.39,139.31,19.63230209]
["bitfinex-derivatives","SOLF0:USTF0",1768257451071,0.05153263,139.36,139.31,19.5771987]
["bitfinex-derivatives","SOLF0:USTF0",1768257451281,0.05153263,139.36,139.34,0.04958507]
["bitfinex-derivatives","SOLF0:USTF0",1768257451676,0.05153263,139.36,139.32,19.5767987]
["bitfinex-derivatives","SOLF0:USTF0",1768257451983,0.05153263,139.36,139.34,0.04763074]
["bitfinex-derivatives","SOLF0:USTF0",1768257455382,13.48545986,139.36,139.31,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1768257455583,13.48545986,139.36,139.31,20.0267502]
["bitfinex-derivatives","SOLF0:USTF0",1768257458490,13.43392723,139.4,139.36,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1768257458694,13.43392723,139.43,139.36,13.5593502]
["bitfinex-derivatives","SOLF0:USTF0",1768257459783,13.43392723,139.43,139.38,0.05124904]
["bitfinex-derivatives","SOLF0:USTF0",1768257461779,13.43392723,139.45,139.38,20.07469924]
["bitfinex-derivatives","SOLF0:USTF0",1768257461987,13.43392723,139.45,139.38,13.61059924]
["bitfinex-derivatives","SOLF0:USTF0",1768257462496,13.43392723,139.45,139.39,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1768257462785,13.43392723,139.45,139.39,13.5593502]
["bitfinex-derivatives","SOLF0:USTF0",1768257463392,13.43392723,139.45,139.4,20.0225502]
["bitfinex-derivatives","SOLF0:USTF0",1768257464092,13.43392723,139.45,139.41,0.04930476]
["bitfinex-derivatives","SOLF0:USTF0",1768257467795,84.84,139.47,139.41,6.51200476]
["bitfinex-derivatives","SOLF0:USTF0",1768257468190,98.27392723,139.47,139.41,20.07135496]
["bitfinex-derivatives","SOLF0:USTF0",1768257468994,98.27392723,139.47,139.41,13.60865496]
["bitfinex-derivatives","SOLF0:USTF0",1768257469294,13.43392723,139.47,139.41,13.60865496]
["bitfinex-derivatives","SOLF0:USTF0",1768257470996,0.0502298,139.45,139.41,13.60865496]
["bitfinex-derivatives","SOLF0:USTF0",1768257475505,0.0502298,139.45,139.41,20.07145496]
["bitfinex-derivatives","SOLF0:USTF0",1768257475795,13.43392723,139.43,139.36,13.5593502]
["bitfinex-derivatives","SOLF0:USTF0",1768257476204,13.43392723,139.43,139.37,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1768257476403,15.74372863,139.42,139.37,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1768257477102,0.05315146,139.41,139.37,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1768257478906,0.05315146,139.41,139.36,13.5593502]
["bitfinex-derivatives","SOLF0:USTF0",1768257480607,0.05315146,139.41,139.36,20.0242502]
["bitfinex-derivatives","SOLF0:USTF0",1768257480805,0.05315146,139.41,139.37,13.5593502]
["bitfinex-derivatives","SOLF0:USTF0",1768257481205,0.05315146,139.41,139.37,13.60861928]
["bitfinex-derivatives","SOLF0:USTF0",1768257482406,0.05315146,139.41,139.37,0.04926908]
["bitfinex-derivatives","SOLF0:USTF0",1768257482815,13.48707869,139.41,139.37,0.04926908]
["bitfinex-derivatives","SOLF0:USTF0",1768257483908,19.94997869,139.41,139.37,0.04926908]
["bitfinex-derivatives","SOLF0:USTF0",1768257484711,13.48707869,139.41,139.37,0.04926908]
["bitfinex-derivatives","SOLF0:USTF0",1768257484906,15.79688009,139.41,139.37,0.04926908]
["bitfinex-derivatives","SOLF0:USTF0",1768257491918,0.05315146,139.41,139.37,0.04926908]
["bitfinex-derivatives","SOLF0:USTF0",1768257492710,0.05315146,139.41,139.37,13.49792161]
["bitfinex-derivatives","SOLF0:USTF0",1768257493917,15.50852246,139.45,139.38,13.30291947]
["bitfinex-derivatives","SOLF0:USTF0",1768257494812,15.50852246,139.45,139.38,19.76711947]
["bitfinex-derivatives","SOLF0:USTF0",1768257495312,15.50852246,139.45,139.4,0.05369621]
["bitfinex-derivatives","SOLF0:USTF0",1768257497315,13.19872106,139.43,139.4,0.05369621]
["bitfinex-derivatives","SOLF0:USTF0",1768257497523,13.19872106,139.43,139.36,19.76791947]
["bitfinex-derivatives","SOLF0:USTF0",1768257498820,19.66062106,139.43,139.36,19.76791947]
["bitfinex-derivatives","SOLF0:USTF0",1768257500214,19.66062106,139.43,139.37,13.30291947]
["bitfinex-derivatives","SOLF0:USTF0",1768257500817,0.04943948,139.41,139.37,13.30291947]
["bitfinex-derivatives","SOLF0:USTF0",1768257501021,0.04943948,139.41,139.39,0.0545676]
["bitfinex-derivatives","SOLF0:USTF0",1768257506422,13.19872106,139.45,139.4,13.30291947]
["bitfinex-derivatives","SOLF0:USTF0",1768257506924,13.19872106,139.45,139.39,0.0545676]
["bitfinex-derivatives","SOLF0:USTF0",1768257507123,15.50852246,139.43,139.39,0.0545676]
["bitfinex-derivatives","SOLF0:USTF0",1768257507517,15.50852246,139.43,139.38,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1768257507924,15.50852246,139.43,139.39,0.05316725]
["bitfinex-derivatives","SOLF0:USTF0",1768257508125,13.19872106,139.43,139.39,0.05316725]
["bitfinex-derivatives","SOLF0:USTF0",1768257571494,6.4615,139.44,139.39,12.70941]
["bitfinex-derivatives","SOLF0:USTF0",1768257572199,0.04512489,139.43,139.39,12.70941]
["bitfinex-derivatives","SOLF0:USTF0",1768257574692,88.42598911,139.5,139.4,12.10586927]
["bitfinex-derivatives","SOLF0:USTF0",1768257574898,84.82,139.5,139.4,12.10586927]
["bitfinex-derivatives","SOLF0:USTF0",1768257575293,6.46,139.48,139.42,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1768257576000,6.46,139.48,139.44,0.04815949]
["bitfinex-derivatives","SOLF0:USTF0",1768257576295,84.82,139.5,139.44,0.04815949]
["bitfinex-derivatives","SOLF0:USTF0",1768257576792,12.79419183,139.49,139.44,0.04815949]
["bitfinex-derivatives","SOLF0:USTF0",1768257582402,12.79419183,139.49,139.44,6.50955949]
["bitfinex-derivatives","SOLF0:USTF0",1768257582601,12.79419183,139.49,139.44,18.61542876]
["bitfinex-derivatives","SOLF0:USTF0",1768257583707,0.05141431,139.48,139.44,18.61542876]
["bitfinex-derivatives","SOLF0:USTF0",1768257584304,2.30613661,139.51,139.45,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1768257584305,12.79419183,139.51,139.45,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1768257587307,12.79419183,139.51,139.46,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1768257588013,12.79419183,139.51,139.47,0.0540475]
["bitfinex-derivatives","SOLF0:USTF0",1768257590317,12.79419183,139.53,139.47,18.61991677]
["bitfinex-derivatives","SOLF0:USTF0",1768257591307,12.79419183,139.53,139.48,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1768257592116,12.79419183,139.53,139.48,18.56536927]
["bitfinex-derivatives","SOLF0:USTF0",1768257593409,0.04934483,139.52,139.48,18.56536927]
["bitfinex-derivatives","SOLF0:USTF0",1768257594216,0.04934483,139.52,139.49,18.56486927]
["bitfinex-derivatives","SOLF0:USTF0",1768257595313,0.04934483,139.52,139.5,12.10586927]
["bitfinex-derivatives","SOLF0:USTF0",1768257595512,12.79419183,139.55,139.5,12.10586927]
["bitfinex-derivatives","SOLF0:USTF0",1768257596815,12.79419183,139.55,139.51,0.04965249]
["bitfinex-derivatives","SOLF0:USTF0",1768257600219,12.79419183,139.57,139.51,0.04965249]
["bitfinex-derivatives","SOLF0:USTF0",1768257600916,12.79419183,139.6,139.53,12.10586927]
["bitfinex-derivatives","SOLF0:USTF0",1768257601512,12.79419183,139.6,139.53,14.41200588]
["bitfinex-derivatives","SOLF0:USTF0",1768257601812,0.0486145,139.58,139.55,0.05502932]
["bitfinex-derivatives","SOLF0:USTF0",1768257602416,0.0486145,139.58,139.56,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768257602812,12.84280633,139.58,139.55,0.05502932]
["bitfinex-derivatives","SOLF0:USTF0",1768257603221,12.84280633,139.58,139.49,12.10586927]
["bitfinex-derivatives","SOLF0:USTF0",1768257603415,12.84280633,139.58,139.49,96.84586927]
["bitfinex-derivatives","SOLF0:USTF0",1768257603619,12.79419183,139.58,139.49,96.84586927]
["bitfinex-derivatives","SOLF0:USTF0",1768257604518,12.79419183,139.58,139.52,0.04915812]
["bitfinex-derivatives","SOLF0:USTF0",1768257604718,12.98138829,139.54,139.46,11.93215907]
["bitfinex-derivatives","SOLF0:USTF0",1768257605112,12.98138829,139.54,139.46,18.39235907]
["bitfinex-derivatives","SOLF0:USTF0",1768257605319,12.98138829,139.52,139.46,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1768257605824,12.98138829,139.52,139.44,18.39315907]
["bitfinex-derivatives","SOLF0:USTF0",1768257606021,12.98138829,139.5,139.42,11.93215907]
["bitfinex-derivatives","SOLF0:USTF0",1768257606216,12.98138829,139.5,139.42,96.67215907]
["bitfinex-derivatives","SOLF0:USTF0",1768257607209,12.98138829,139.5,139.44,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1768257607409,12.98138829,139.5,139.45,0.04908417]
["bitfinex-derivatives","SOLF0:USTF0",1768257611029,13.03315973,139.49,139.45,0.04908417]
["bitfinex-derivatives","SOLF0:USTF0",1768257620629,0.05177144,139.49,139.45,12.00318382]
["bitfinex-derivatives","SOLF0:USTF0",1768257621331,0.05177144,139.49,139.46,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1768257630948,0.05177144,139.49,139.47,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768257634146,0.05177144,139.49,139.47,18.41399965]
["bitfinex-derivatives","SOLF0:USTF0",1768257634346,11.97188588,139.53,139.48,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1768257635646,11.97188588,139.53,139.49,0.05393369]
["bitfinex-derivatives","SOLF0:USTF0",1768257636747,11.88594802,139.56,139.49,12.18211419]
["bitfinex-derivatives","SOLF0:USTF0",1768257637852,11.88594802,139.56,139.51,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1768257638447,11.88594802,139.56,139.52,0.04581877]
["bitfinex-derivatives","SOLF0:USTF0",1768257648062,11.88594802,139.57,139.52,6.50341877]
["bitfinex-derivatives","SOLF0:USTF0",1768257651267,0.04794584,139.56,139.52,6.50341877]
["bitfinex-derivatives","SOLF0:USTF0",1768257651961,11.93389386,139.56,139.5,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1768257652263,11.88594802,139.56,139.5,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1768257652453,11.88594802,139.56,139.47,12.1281805]
["bitfinex-derivatives","SOLF0:USTF0",1768257653072,11.88594802,139.56,139.5,0.04770433]
["bitfinex-derivatives","SOLF0:USTF0",1768257653980,11.88594802,139.54,139.5,0.04770433]
["bitfinex-derivatives","SOLF0:USTF0",1768257671203,11.56036137,139.56,139.5,6.50630433]
["bitfinex-derivatives","SOLF0:USTF0",1768257671709,11.56036137,139.56,139.5,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1768257671906,11.56036137,139.56,139.52,0.04624654]
["bitfinex-derivatives","SOLF0:USTF0",1768257678109,11.65806221,139.58,139.52,0.04624654]
["bitfinex-derivatives","SOLF0:USTF0",1768257678707,11.65806221,139.58,139.52,6.50384654]
["bitfinex-derivatives","SOLF0:USTF0",1768257681813,11.65806221,139.58,139.53,10.84671138]
["bitfinex-derivatives","SOLF0:USTF0",1768257682117,11.65806221,139.58,139.52,6.50384654]
["bitfinex-derivatives","SOLF0:USTF0",1768257684815,18.11326221,139.58,139.52,0.04624654]
["bitfinex-derivatives","SOLF0:USTF0",1768257685018,11.65806221,139.57,139.52,0.04624654]
["bitfinex-derivatives","SOLF0:USTF0",1768257687515,11.65806221,139.55,139.49,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1768257688014,11.65806221,139.54,139.49,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1768257688610,11.70352372,139.53,139.49,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1768257689212,11.70352372,139.53,139.5,0.046292]
["bitfinex-derivatives","SOLF0:USTF0",1768257696324,11.70352372,139.53,139.48,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1768257707128,11.70352372,139.53,139.49,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1768257707325,10.75405574,139.61,139.51,13.02212867]
["bitfinex-derivatives","SOLF0:USTF0",1768257707526,10.75405574,139.61,139.51,102.76145906]
["bitfinex-derivatives","SOLF0:USTF0",1768257707733,10.75405574,139.61,139.52,10.71746961]
["bitfinex-derivatives","SOLF0:USTF0",1768257708834,10.75405574,139.61,139.55,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768257711436,13.0587148,139.61,139.54,10.71746961]
["bitfinex-derivatives","SOLF0:USTF0",1768257711740,206.25722158,139.65,139.52,10.71746961]
["bitfinex-derivatives","SOLF0:USTF0",1768257711741,10.75405574,139.58,139.52,10.71746961]
["bitfinex-derivatives","SOLF0:USTF0",1768257712840,10.75405574,139.58,139.52,17.17516961]
["bitfinex-derivatives","SOLF0:USTF0",1768257713541,13.0587148,139.57,139.5,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1768257713740,13.0587148,139.57,139.49,10.71746961]
["bitfinex-derivatives","SOLF0:USTF0",1768257714941,13.0587148,139.57,139.51,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1768257716941,10.75405574,139.6,139.52,10.71746961]
["bitfinex-derivatives","SOLF0:USTF0",1768257717148,10.75405574,139.6,139.52,13.02212867]
["bitfinex-derivatives","SOLF0:USTF0",1768257718348,10.75405574,139.6,139.54,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1768257722643,10.75405574,139.58,139.52,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768257722851,10.75405574,139.58,139.5,10.71746961]
["bitfinex-derivatives","SOLF0:USTF0",1768257723742,10.75405574,139.57,139.51,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1768257728547,18.07090295,139.6,139.52,10.13815459]
["bitfinex-derivatives","SOLF0:USTF0",1768257728845,9.31194389,139.6,139.52,10.13815459]
["bitfinex-derivatives","SOLF0:USTF0",1768257729454,9.31194389,139.6,139.54,10.13815459]
["bitfinex-derivatives","SOLF0:USTF0",1768257729846,0.05222594,139.58,139.54,10.13815459]
["bitfinex-derivatives","SOLF0:USTF0",1768257730850,0.05222594,139.58,139.55,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1768257731652,0.05222594,139.58,139.54,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768257733255,9.15127014,139.58,139.52,10.13815459]
["bitfinex-derivatives","SOLF0:USTF0",1768257735654,0.05222594,139.58,139.54,0.04693941]
["bitfinex-derivatives","SOLF0:USTF0",1768257740264,9.15127014,139.58,139.54,0.04693941]
["bitfinex-derivatives","SOLF0:USTF0",1768257741068,0.05222594,139.58,139.54,0.04693941]
["bitfinex-derivatives","SOLF0:USTF0",1768257742568,0.05222594,139.58,139.54,16.24395016]
["bitfinex-derivatives","SOLF0:USTF0",1768257743670,0.05222594,139.58,139.55,16.19661075]
["bitfinex-derivatives","SOLF0:USTF0",1768257744768,0.05222594,139.58,139.55,9.74031075]
["bitfinex-derivatives","SOLF0:USTF0",1768257745368,0.05222594,139.58,139.55,16.19661075]
["bitfinex-derivatives","SOLF0:USTF0",1768257750368,0.05222594,139.58,139.56,9.74031075]
["bitfinex-derivatives","SOLF0:USTF0",1768257750666,206.23792158,139.65,139.56,9.74031075]
["bitfinex-derivatives","SOLF0:USTF0",1768257750667,9.0990442,139.63,139.56,16.19611075]
["bitfinex-derivatives","SOLF0:USTF0",1768257751767,9.0990442,139.63,139.58,0.0538139]
["bitfinex-derivatives","SOLF0:USTF0",1768257753872,15.5517442,139.63,139.58,0.0538139]
["bitfinex-derivatives","SOLF0:USTF0",1768257754174,9.0990442,139.62,139.58,0.0538139]
["bitfinex-derivatives","SOLF0:USTF0",1768257754976,15.81251672,139.64,139.58,0.0538139]
["bitfinex-derivatives","SOLF0:USTF0",1768257755173,15.81251672,139.64,139.58,8.99423481]
["bitfinex-derivatives","SOLF0:USTF0",1768257758675,6.4527,139.63,139.58,8.99423481]
["bitfinex-derivatives","SOLF0:USTF0",1768257761979,15.81281672,139.63,139.58,0.0538139]
["bitfinex-derivatives","SOLF0:USTF0",1768257763876,6.4532,139.62,139.58,0.0538139]
["bitfinex-derivatives","SOLF0:USTF0",1768257765571,15.81371672,139.61,139.53,15.39732091]
["bitfinex-derivatives","SOLF0:USTF0",1768257765978,9.36011672,139.61,139.53,15.39732091]
["bitfinex-derivatives","SOLF0:USTF0",1768257766982,6.4541,139.6,139.54,8.94042091]
["bitfinex-derivatives","SOLF0:USTF0",1768257767370,15.81421672,139.6,139.54,8.94042091]
["bitfinex-derivatives","SOLF0:USTF0",1768257769784,0.05033682,139.58,139.54,8.94042091]
["bitfinex-derivatives","SOLF0:USTF0",1768257769987,0.05033682,139.58,139.56,0.04698441]
["bitfinex-derivatives","SOLF0:USTF0",1768257785188,8.60334826,139.58,139.52,15.26688679]
["bitfinex-derivatives","SOLF0:USTF0",1768257786993,0.05033682,139.58,139.53,8.80938679]
["bitfinex-derivatives","SOLF0:USTF0",1768257787891,0.05033682,139.58,139.54,15.26608679]
["bitfinex-derivatives","SOLF0:USTF0",1768257789389,0.05033682,139.58,139.55,8.80938679]
["bitfinex-derivatives","SOLF0:USTF0",1768257792293,8.60334826,139.58,139.52,15.26678679]
["bitfinex-derivatives","SOLF0:USTF0",1768257792690,8.55301144,139.58,139.52,15.26678679]
["bitfinex-derivatives","SOLF0:USTF0",1768257792892,0.04834271,139.56,139.52,15.26678679]
["bitfinex-derivatives","SOLF0:USTF0",1768257793202,7.93305566,139.56,139.5,14.55430368]
["bitfinex-derivatives","SOLF0:USTF0",1768257793700,7.88471295,139.56,139.5,14.55430368]
["bitfinex-derivatives","SOLF0:USTF0",1768257793900,0.04704352,139.54,139.5,14.55430368]
["bitfinex-derivatives","SOLF0:USTF0",1768257794304,0.04704352,139.54,139.51,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1768257797100,0.04704352,139.54,139.5,14.55460368]
["bitfinex-derivatives","SOLF0:USTF0",1768257797907,0.04704352,139.54,139.46,100.4946]
["bitfinex-derivatives","SOLF0:USTF0",1768257797908,0.04704352,139.54,139.48,14.55520368]
["bitfinex-derivatives","SOLF0:USTF0",1768257800510,14.38865647,139.54,139.48,14.55520368]
["bitfinex-derivatives","SOLF0:USTF0",1768257800906,14.38865647,139.54,139.48,8.09600368]
["bitfinex-derivatives","SOLF0:USTF0",1768257810425,7.93175647,139.54,139.48,8.09600368]
["bitfinex-derivatives","SOLF0:USTF0",1768257810924,0.04704352,139.54,139.5,8.09600368]
["bitfinex-derivatives","SOLF0:USTF0",1768257811424,7.88471295,139.56,139.5,8.09600368]
["bitfinex-derivatives","SOLF0:USTF0",1768257811623,0.05224431,139.53,139.5,8.09600368]
["bitfinex-derivatives","SOLF0:USTF0",1768257811815,0.05224431,139.53,139.51,0.0545425]
["bitfinex-derivatives","SOLF0:USTF0",1768257812525,0.00478674,139.53,139.51,0.0545425]
["bitfinex-derivatives","SOLF0:USTF0",1768257812830,0.00478674,139.53,139.51,6.5126425]
["bitfinex-derivatives","SOLF0:USTF0",1768257814623,0.00478674,139.53,139.51,14.8219672]
["bitfinex-derivatives","SOLF0:USTF0",1768257814929,0.00478674,139.53,139.52,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1768257816022,0.00478674,139.53,139.52,14.7670247]
["bitfinex-derivatives","SOLF0:USTF0",1768257821737,8.02330672,139.58,139.53,14.7662247]
["bitfinex-derivatives","SOLF0:USTF0",1768257825039,14.47730672,139.6,139.54,8.3093247]
["bitfinex-derivatives","SOLF0:USTF0",1768257825537,8.02330672,139.6,139.55,8.3093247]
["bitfinex-derivatives","SOLF0:USTF0",1768257826137,16.31892111,139.62,139.55,14.7656247]
["bitfinex-derivatives","SOLF0:USTF0",1768257826334,8.02330672,139.61,139.55,14.7656247]
["bitfinex-derivatives","SOLF0:USTF0",1768257827837,8.02330672,139.61,139.56,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1768257830737,0.05173347,139.6,139.57,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1768257831039,0.05173347,139.6,139.57,6.50741716]
["bitfinex-derivatives","SOLF0:USTF0",1768257832237,0.05173347,139.6,139.57,14.81674186]
["bitfinex-derivatives","SOLF0:USTF0",1768257832431,0.05173347,139.6,139.58,8.3093247]
["bitfinex-derivatives","SOLF0:USTF0",1768257832636,1.84241439,139.63,139.58,8.3093247]
["bitfinex-derivatives","SOLF0:USTF0",1768257833040,9.86572111,139.63,139.58,8.3093247]
["bitfinex-derivatives","SOLF0:USTF0",1768257833237,8.02330672,139.63,139.57,6.50741716]
["bitfinex-derivatives","SOLF0:USTF0",1768257833442,9.86572111,139.63,139.57,6.50741716]
["bitfinex-derivatives","SOLF0:USTF0",1768257833644,16.31842111,139.63,139.57,0.05221716]
["bitfinex-derivatives","SOLF0:USTF0",1768257833947,14.47600672,139.63,139.57,0.05221716]
["bitfinex-derivatives","SOLF0:USTF0",1768257834146,0.05040707,139.61,139.57,0.05221716]
["bitfinex-derivatives","SOLF0:USTF0",1768257838158,0.05040707,139.61,139.57,6.50761716]
["bitfinex-derivatives","SOLF0:USTF0",1768257842668,8.07371379,139.61,139.57,0.05221716]
["bitfinex-derivatives","SOLF0:USTF0",1768257844454,1.84241439,139.6,139.57,0.05221716]
["bitfinex-derivatives","SOLF0:USTF0",1768257844661,1.84241439,139.6,139.55,14.7655247]
["bitfinex-derivatives","SOLF0:USTF0",1768257845866,1.84241439,139.6,139.56,0.04525788]
["bitfinex-derivatives","SOLF0:USTF0",1768257852074,9.53568615,139.6,139.56,0.04525788]
["bitfinex-derivatives","SOLF0:USTF0",1768257852868,7.69327176,139.6,139.53,14.35151896]
["bitfinex-derivatives","SOLF0:USTF0",1768257853968,7.76672176,139.59,139.51,7.89441896]
["bitfinex-derivatives","SOLF0:USTF0",1768257854167,7.76672176,139.57,139.51,7.89441896]
["bitfinex-derivatives","SOLF0:USTF0",1768257854366,7.76672176,139.57,139.51,14.35261896]
["bitfinex-derivatives","SOLF0:USTF0",1768257855070,7.76672176,139.56,139.49,14.35321896]
["bitfinex-derivatives","SOLF0:USTF0",1768257855778,0.05413607,139.54,139.49,14.35321896]
["bitfinex-derivatives","SOLF0:USTF0",1768257856270,7.82085783,139.54,139.49,7.89441896]
["bitfinex-derivatives","SOLF0:USTF0",1768257862979,7.82085783,139.54,139.48,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1768257863568,7.76672176,139.53,139.47,7.89441896]
["bitfinex-derivatives","SOLF0:USTF0",1768257864873,7.76672176,139.53,139.48,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1768257866873,7.76672176,139.53,139.47,7.89441896]
["bitfinex-derivatives","SOLF0:USTF0",1768257868977,14.22412176,139.53,139.47,7.89441896]
["bitfinex-derivatives","SOLF0:USTF0",1768257877384,14.22412176,139.53,139.47,14.35441896]
["bitfinex-derivatives","SOLF0:USTF0",1768257877879,7.76672176,139.53,139.48,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1768257878191,7.76672176,139.53,139.47,7.89441896]
["bitfinex-derivatives","SOLF0:USTF0",1768257881785,7.76672176,139.53,139.49,0.04747489]
["bitfinex-derivatives","SOLF0:USTF0",1768257900207,7.76672176,139.53,139.49,6.50657489]
["bitfinex-derivatives","SOLF0:USTF0",1768257909817,7.76672176,139.53,139.49,0.04747489]
["bitfinex-derivatives","SOLF0:USTF0",1768257966162,7.76672176,139.53,139.44,15.80979845]
["bitfinex-derivatives","SOLF0:USTF0",1768257966163,9.61050728,139.53,139.44,15.80979845]
["bitfinex-derivatives","SOLF0:USTF0",1768257966364,9.61050728,139.53,139.44,6.89122913]
["bitfinex-derivatives","SOLF0:USTF0",1768257966565,9.61050728,139.53,139.44,8.91856932]
["bitfinex-derivatives","SOLF0:USTF0",1768257966767,7.17586365,139.5,139.43,15.83102933]
["bitfinex-derivatives","SOLF0:USTF0",1768257967558,0.04795456,139.48,139.43,15.83102933]
["bitfinex-derivatives","SOLF0:USTF0",1768257967766,7.22381821,139.48,139.42,8.91856932]
["bitfinex-derivatives","SOLF0:USTF0",1768257968364,7.22381821,139.48,139.42,15.83102933]
["bitfinex-derivatives","SOLF0:USTF0",1768257968761,7.22381821,139.48,139.43,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1768257970364,7.17586365,139.46,139.39,6.90514745]
["bitfinex-derivatives","SOLF0:USTF0",1768257971160,7.22356397,139.44,139.39,6.90514745]
["bitfinex-derivatives","SOLF0:USTF0",1768257971761,7.22356397,139.44,139.39,13.36894745]
["bitfinex-derivatives","SOLF0:USTF0",1768257972158,7.22356397,139.44,139.37,6.88897924]
["bitfinex-derivatives","SOLF0:USTF0",1768257972664,7.17586365,139.43,139.37,13.35327924]
["bitfinex-derivatives","SOLF0:USTF0",1768257973058,6.98006561,139.42,139.35,91.28169453]
["bitfinex-derivatives","SOLF0:USTF0",1768257973764,0.05303221,139.4,139.35,91.28169453]
["bitfinex-derivatives","SOLF0:USTF0",1768257974669,7.03309782,139.4,139.33,6.54169453]
["bitfinex-derivatives","SOLF0:USTF0",1768257975170,6.98006561,139.39,139.33,6.54169453]
["bitfinex-derivatives","SOLF0:USTF0",1768257979079,6.98006561,139.39,139.33,13.00809453]
["bitfinex-derivatives","SOLF0:USTF0",1768257981876,6.98006561,139.39,139.34,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1768257982678,6.98006561,139.39,139.33,6.54169453]
["bitfinex-derivatives","SOLF0:USTF0",1768257983778,6.98006561,139.39,139.33,13.00809453]
["bitfinex-derivatives","SOLF0:USTF0",1768257986489,6.98006561,139.39,139.33,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1768257987794,6.98006561,139.39,139.34,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1768257988591,0.05111897,139.38,139.34,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1768257992589,0.05111897,139.38,139.35,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1768257993706,0.05111897,139.38,139.35,6.5188675]
["bitfinex-derivatives","SOLF0:USTF0",1768258007415,0.05111897,139.38,139.35,13.15690112]
["bitfinex-derivatives","SOLF0:USTF0",1768258019519,7.03292208,139.38,139.35,6.5188675]
["bitfinex-derivatives","SOLF0:USTF0",1768258019726,7.03292208,139.38,139.35,0.0532675]
["bitfinex-derivatives","SOLF0:USTF0",1768258030529,0.05111897,139.38,139.35,6.5187675]
["bitfinex-derivatives","SOLF0:USTF0",1768258030735,6.48308939,139.4,139.35,6.58626767]
["bitfinex-derivatives","SOLF0:USTF0",1768258030931,87.70663128,139.45,139.35,6.58626767]
["bitfinex-derivatives","SOLF0:USTF0",1768258031129,5.39817294,139.44,139.35,6.58626767]
["bitfinex-derivatives","SOLF0:USTF0",1768258031435,87.70663128,139.45,139.35,6.58626767]
["bitfinex-derivatives","SOLF0:USTF0",1768258031436,5.39817294,139.43,139.35,6.53300017]
["bitfinex-derivatives","SOLF0:USTF0",1768258031637,87.70663128,139.45,139.35,6.53300017]
["bitfinex-derivatives","SOLF0:USTF0",1768258031836,0.04879552,139.4,139.35,6.53300017]
["bitfinex-derivatives","SOLF0:USTF0",1768258032925,0.04879552,139.4,139.37,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1768258034832,0.04879552,139.4,139.35,12.99820017]
["bitfinex-derivatives","SOLF0:USTF0",1768258035025,0.04879552,139.4,139.36,6.55648679]
["bitfinex-derivatives","SOLF0:USTF0",1768258035230,0.04879552,139.4,139.38,13.02028679]
["bitfinex-derivatives","SOLF0:USTF0",1768258035439,6.96740192,139.44,139.38,13.02028679]
["bitfinex-derivatives","SOLF0:USTF0",1768258036241,13.42890192,139.44,139.38,13.02028679]
["bitfinex-derivatives","SOLF0:USTF0",1768258036636,0.05423876,139.42,139.4,0.05001653]
["bitfinex-derivatives","SOLF0:USTF0",1768258043851,6.51663876,139.42,139.4,0.05001653]
["bitfinex-derivatives","SOLF0:USTF0",1768258066773,6.51663876,139.42,139.36,6.40023885]
["bitfinex-derivatives","SOLF0:USTF0",1768258066975,13.11917315,139.42,139.36,6.40023885]
["bitfinex-derivatives","SOLF0:USTF0",1768258068675,6.60253439,139.4,139.34,6.39531]
["bitfinex-derivatives","SOLF0:USTF0",1768258069378,0.04725905,139.38,139.34,6.39531]
["bitfinex-derivatives","SOLF0:USTF0",1768258083188,0.04725905,139.38,139.35,0.04626339]
["bitfinex-derivatives","SOLF0:USTF0",1768258093290,12.83420282,139.38,139.35,0.04626339]
["bitfinex-derivatives","SOLF0:USTF0",1768258093495,12.83420282,139.38,139.32,6.34148403]
["bitfinex-derivatives","SOLF0:USTF0",1768258096800,12.83420282,139.38,139.32,12.80848403]
["bitfinex-derivatives","SOLF0:USTF0",1768258098604,6.32274377,139.37,139.32,6.34148403]
["bitfinex-derivatives","SOLF0:USTF0",1768258099797,6.32274377,139.36,139.3,6.32941086]
["bitfinex-derivatives","SOLF0:USTF0",1768258100495,6.32274377,139.36,139.3,12.79731086]
["bitfinex-derivatives","SOLF0:USTF0",1768258100496,0.04564361,139.34,139.3,12.79731086]
["bitfinex-derivatives","SOLF0:USTF0",1768258103707,0.04564361,139.34,139.3,6.32941086]
["bitfinex-derivatives","SOLF0:USTF0",1768258106804,6.36838738,139.34,139.29,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1768258107003,6.36838738,139.34,139.28,6.31837114]
["bitfinex-derivatives","SOLF0:USTF0",1768258108814,6.36838738,139.34,139.29,6.3153686]
["bitfinex-derivatives","SOLF0:USTF0",1768258110197,0.04564361,139.34,139.29,12.7837686]
["bitfinex-derivatives","SOLF0:USTF0",1768258110404,0.04564361,139.34,139.3,6.31388171]
["bitfinex-derivatives","SOLF0:USTF0",1768258111416,6.36838738,139.34,139.29,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1768258111709,6.36838738,139.34,139.29,12.77936273]
["bitfinex-derivatives","SOLF0:USTF0",1768258112509,0.04564361,139.34,139.29,12.77936273]
["bitfinex-derivatives","SOLF0:USTF0",1768258113207,0.04564361,139.34,139.3,6.30958445]
["bitfinex-derivatives","SOLF0:USTF0",1768258114911,0.04564361,139.34,139.3,12.77748445]
["bitfinex-derivatives","SOLF0:USTF0",1768258116916,0.04564361,139.34,139.3,6.30958445]
["bitfinex-derivatives","SOLF0:USTF0",1768258118807,0.04564361,139.34,139.27,6.30116462]
["bitfinex-derivatives","SOLF0:USTF0",1768258118808,12.81304434,139.34,139.27,6.30116462]
["bitfinex-derivatives","SOLF0:USTF0",1768258119817,12.81304434,139.34,139.28,12.76867386]
["bitfinex-derivatives","SOLF0:USTF0",1768258120217,12.81304434,139.34,139.28,6.29987386]
["bitfinex-derivatives","SOLF0:USTF0",1768258121119,6.4666,139.33,139.28,6.29987386]
["bitfinex-derivatives","SOLF0:USTF0",1768258124614,12.76840073,139.32,139.27,6.05703856]
["bitfinex-derivatives","SOLF0:USTF0",1768258125213,0.048568,139.31,139.27,6.05703856]
["bitfinex-derivatives","SOLF0:USTF0",1768258130627,0.048568,139.31,139.28,0.04665509]
["bitfinex-derivatives","SOLF0:USTF0",1768258135033,6.4672,139.32,139.28,0.04665509]
["bitfinex-derivatives","SOLF0:USTF0",1768258136335,0.05243012,139.31,139.28,0.04665509]
["bitfinex-derivatives","SOLF0:USTF0",1768258142837,6.30120073,139.28,139.24,18.87975394]
["bitfinex-derivatives","SOLF0:USTF0",1768258143138,6.30120073,139.28,139.22,5.09830268]
["bitfinex-derivatives","SOLF0:USTF0",1768258143841,12.77080073,139.27,139.22,5.09830268]
["bitfinex-derivatives","SOLF0:USTF0",1768258144343,0.04719706,139.26,139.22,5.09830268]
["bitfinex-derivatives","SOLF0:USTF0",1768258144942,0.04719706,139.26,139.23,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1768258146644,0.04719706,139.26,139.23,11.40168517]
["bitfinex-derivatives","SOLF0:USTF0",1768258146843,5.95683612,139.29,139.23,4.93048517]
["bitfinex-derivatives","SOLF0:USTF0",1768258148032,0.04830611,139.27,139.23,4.93048517]
["bitfinex-derivatives","SOLF0:USTF0",1768258152141,5.95683612,139.31,139.23,4.93048517]
["bitfinex-derivatives","SOLF0:USTF0",1768258152844,12.32852768,139.3,139.24,4.56979038]
["bitfinex-derivatives","SOLF0:USTF0",1768258153946,5.86052768,139.3,139.24,4.56979038]
["bitfinex-derivatives","SOLF0:USTF0",1768258154144,5.86052768,139.3,139.23,10.99946017]
["bitfinex-derivatives","SOLF0:USTF0",1768258154445,5.86052768,139.3,139.24,4.52826017]
["bitfinex-derivatives","SOLF0:USTF0",1768258154851,0.04762816,139.28,139.25,0.05027494]
["bitfinex-derivatives","SOLF0:USTF0",1768258156751,2.88856071,139.32,139.25,4.45677736]
["bitfinex-derivatives","SOLF0:USTF0",1768258156752,5.86052768,139.32,139.25,4.45677736]
["bitfinex-derivatives","SOLF0:USTF0",1768258157443,5.86052768,139.32,139.26,10.78900829]
["bitfinex-derivatives","SOLF0:USTF0",1768258157647,5.86052768,139.32,139.27,4.31930829]
["bitfinex-derivatives","SOLF0:USTF0",1768258157948,90.74052768,139.34,139.27,4.31930829]
["bitfinex-derivatives","SOLF0:USTF0",1768258158142,5.86052768,139.34,139.27,4.31930829]
["bitfinex-derivatives","SOLF0:USTF0",1768258158343,5.86052768,139.34,139.28,4.37409986]
["bitfinex-derivatives","SOLF0:USTF0",1768258158747,12.32662768,139.34,139.28,4.37409986]
["bitfinex-derivatives","SOLF0:USTF0",1768258159444,5.86052768,139.34,139.28,4.37409986]
["bitfinex-derivatives","SOLF0:USTF0",1768258159953,5.86052768,139.34,139.28,10.84279986]
["bitfinex-derivatives","SOLF0:USTF0",1768258164950,5.86052768,139.34,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1768258165743,6.4656,139.35,139.29,10.4868118]
["bitfinex-derivatives","SOLF0:USTF0",1768258165952,5.86052768,139.38,139.32,4.0186118]
["bitfinex-derivatives","SOLF0:USTF0",1768258166558,5.86052768,139.38,139.34,0.05381697]
["bitfinex-derivatives","SOLF0:USTF0",1768258167355,5.86052768,139.36,139.3,3.98295934]
["bitfinex-derivatives","SOLF0:USTF0",1768258168851,5.86052768,139.36,139.32,0.04680441]
["bitfinex-derivatives","SOLF0:USTF0",1768258169959,0.04751324,139.37,139.32,0.04680441]
["bitfinex-derivatives","SOLF0:USTF0",1768258173461,5.90804092,139.37,139.32,0.04680441]
["bitfinex-derivatives","SOLF0:USTF0",1768258173761,5.90804092,139.37,139.32,6.51370441]
["bitfinex-derivatives","SOLF0:USTF0",1768258180668,5.90804092,139.37,139.32,0.04680441]
["bitfinex-derivatives","SOLF0:USTF0",1768258184072,0.04751324,139.37,139.32,3.50642349]
["bitfinex-derivatives","SOLF0:USTF0",1768258184965,5.58472284,139.4,139.34,3.43103124]
["bitfinex-derivatives","SOLF0:USTF0",1768258186180,5.58472284,139.4,139.36,0.05473072]
["bitfinex-derivatives","SOLF0:USTF0",1768258187275,7.43210888,139.4,139.36,0.05473072]
["bitfinex-derivatives","SOLF0:USTF0",1768258192577,5.58472284,139.39,139.36,0.05473072]
["bitfinex-derivatives","SOLF0:USTF0",1768258207906,12.04852284,139.39,139.36,0.05473072]
["bitfinex-derivatives","SOLF0:USTF0",1768258215501,6.4638,139.39,139.36,0.05473072]
["bitfinex-derivatives","SOLF0:USTF0",1768258216899,11.13472624,139.39,139.36,0.05473072]
["bitfinex-derivatives","SOLF0:USTF0",1768258235620,11.1802131,139.39,139.36,0.05473072]
["bitfinex-derivatives","SOLF0:USTF0",1768258242937,4.68195394,139.37,139.31,8.62629959]
["bitfinex-derivatives","SOLF0:USTF0",1768258243437,4.68195394,139.37,139.31,2.15929959]
["bitfinex-derivatives","SOLF0:USTF0",1768258243438,4.68195394,139.36,139.31,2.15929959]
["bitfinex-derivatives","SOLF0:USTF0",1768258244239,4.68195394,139.35,139.3,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1768258244540,4.68195394,139.35,139.28,8.65390595]
["bitfinex-derivatives","SOLF0:USTF0",1768258244736,4.68195394,139.33,139.27,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768258245838,4.68195394,139.32,139.27,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768258246340,0.04519853,139.31,139.27,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768258246533,4.72715247,139.31,139.27,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768258246837,4.72715247,139.31,139.26,2.15691644]
["bitfinex-derivatives","SOLF0:USTF0",1768258249739,4.72715247,139.31,139.25,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1768258252536,4.72715247,139.31,139.23,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1768258252946,4.68195394,139.31,139.23,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1768258253445,4.73292475,139.28,139.23,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1768258256047,9.35643809,139.33,139.24,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1768258256240,94.19643809,139.33,139.24,6.52327334]
["bitfinex-derivatives","SOLF0:USTF0",1768258256442,94.19643809,139.33,139.24,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1768258257042,9.35643809,139.33,139.25,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1768258257442,9.35643809,139.33,139.27,0.04600348]
["bitfinex-derivatives","SOLF0:USTF0",1768258258248,4.68195394,139.32,139.27,0.04600348]
["bitfinex-derivatives","SOLF0:USTF0",1768258269458,4.68195394,139.32,139.27,6.51520348]
["bitfinex-derivatives","SOLF0:USTF0",1768258269650,84.86,139.35,139.27,4.542595]
["bitfinex-derivatives","SOLF0:USTF0",1768258269958,87.74953809,139.38,139.27,4.542595]
["bitfinex-derivatives","SOLF0:USTF0",1768258270357,87.74953809,139.38,139.27,4.49659152]
["bitfinex-derivatives","SOLF0:USTF0",1768258270661,87.74953809,139.38,139.31,0.05144846]
["bitfinex-derivatives","SOLF0:USTF0",1768258270860,6.4652,139.36,139.31,0.05144846]
["bitfinex-derivatives","SOLF0:USTF0",1768258271063,2.88953809,139.35,139.25,4.49659152]
["bitfinex-derivatives","SOLF0:USTF0",1768258271656,4.34239726,139.34,139.25,4.49659152]
["bitfinex-derivatives","SOLF0:USTF0",1768258272857,4.03615321,139.33,139.27,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1768258273359,4.03615321,139.33,139.25,4.49659152]
["bitfinex-derivatives","SOLF0:USTF0",1768258273656,4.03615321,139.32,139.25,4.49659152]
["bitfinex-derivatives","SOLF0:USTF0",1768258273857,0.0503286,139.3,139.25,4.49659152]
["bitfinex-derivatives","SOLF0:USTF0",1768258274462,4.08648181,139.3,139.25,4.49659152]
["bitfinex-derivatives","SOLF0:USTF0",1768258275260,4.08648181,139.3,139.24,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1768258276462,4.08648181,139.3,139.22,4.33490597]
["bitfinex-derivatives","SOLF0:USTF0",1768258277168,4.03615321,139.29,139.22,4.33490597]
["bitfinex-derivatives","SOLF0:USTF0",1768258277759,0.04669978,139.27,139.22,4.33490597]
["bitfinex-derivatives","SOLF0:USTF0",1768258279469,0.04669978,139.27,139.22,10.80650597]
["bitfinex-derivatives","SOLF0:USTF0",1768258280168,4.03615321,139.26,139.2,10.80720597]
["bitfinex-derivatives","SOLF0:USTF0",1768258280369,4.03615321,139.26,139.2,4.33490597]
["bitfinex-derivatives","SOLF0:USTF0",1768258280766,0.04626151,139.24,139.2,4.33490597]
["bitfinex-derivatives","SOLF0:USTF0",1768258281769,0.04626151,139.24,139.21,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1768258282470,4.03615321,139.26,139.21,6.52357087]
["bitfinex-derivatives","SOLF0:USTF0",1768258282873,4.03615321,139.26,139.21,10.85847684]
["bitfinex-derivatives","SOLF0:USTF0",1768258287283,0.40784029,139.23,139.14,100.7256]
["bitfinex-derivatives","SOLF0:USTF0",1768258287470,0.47341111,139.25,139.15,4.33490597]
["bitfinex-derivatives","SOLF0:USTF0",1768258287675,0.42546991,139.25,139.19,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1768258288082,0.42546991,139.25,139.19,10.80780597]
["bitfinex-derivatives","SOLF0:USTF0",1768258288475,0.05413372,139.23,139.19,10.80780597]
["bitfinex-derivatives","SOLF0:USTF0",1768258302494,0.05413372,139.23,139.2,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1768258304895,0.42546991,139.25,139.21,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1768258305694,7.19744373,139.27,139.21,10.78342445]
["bitfinex-derivatives","SOLF0:USTF0",1768258307482,7.22433413,139.29,139.23,4.31132445]
["bitfinex-derivatives","SOLF0:USTF0",1768258308196,0.75553413,139.28,139.25,0.05283949]
["bitfinex-derivatives","SOLF0:USTF0",1768258309392,6.4688,139.29,139.25,0.05283949]
["bitfinex-derivatives","SOLF0:USTF0",1768258309986,7.25120592,139.29,139.25,0.05283949]
["bitfinex-derivatives","SOLF0:USTF0",1768258315203,0.8469065,139.28,139.25,0.05283949]
["bitfinex-derivatives","SOLF0:USTF0",1768258319597,0.89616162,139.28,139.23,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1768258323709,0.89616162,139.28,139.22,10.78262445]
["bitfinex-derivatives","SOLF0:USTF0",1768258325206,0.04925512,139.28,139.23,11.13712905]
["bitfinex-derivatives","SOLF0:USTF0",1768258325603,0.98746123,139.29,139.23,11.13712905]
["bitfinex-derivatives","SOLF0:USTF0",1768258325800,0.04910474,139.27,139.23,11.13712905]
["bitfinex-derivatives","SOLF0:USTF0",1768258326607,0.04910474,139.27,139.24,4.66622905]
["bitfinex-derivatives","SOLF0:USTF0",1768258327819,0.04910474,139.27,139.24,4.71161756]
["bitfinex-derivatives","SOLF0:USTF0",1768258332521,9.31651004,139.3,139.24,4.71161756]
["bitfinex-derivatives","SOLF0:USTF0",1768258332717,1.06084922,139.28,139.24,0.04538851]
["bitfinex-derivatives","SOLF0:USTF0",1768258335926,0.04579928,139.27,139.24,0.04538851]
["bitfinex-derivatives","SOLF0:USTF0",1768258341429,1.89599779,139.27,139.23,4.54566091]
["bitfinex-derivatives","SOLF0:USTF0",1768258341929,3.05115159,139.27,139.22,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1768258349327,3.05115159,139.27,139.22,11.01726091]
["bitfinex-derivatives","SOLF0:USTF0",1768258350728,1.20095308,139.27,139.22,11.01726091]
["bitfinex-derivatives","SOLF0:USTF0",1768258361841,7.67035308,139.27,139.22,4.54566091]
["bitfinex-derivatives","SOLF0:USTF0",1768258367151,5.38039736,139.26,139.22,4.54566091]
["bitfinex-derivatives","SOLF0:USTF0",1768258367448,7.67035308,139.27,139.22,4.54566091]
["bitfinex-derivatives","SOLF0:USTF0",1768258368548,9.52055159,139.27,139.22,4.54566091]
["bitfinex-derivatives","SOLF0:USTF0",1768258369350,9.52055159,139.27,139.23,0.04951778]
["bitfinex-derivatives","SOLF0:USTF0",1768258369550,3.05115159,139.27,139.23,0.04951778]
["bitfinex-derivatives","SOLF0:USTF0",1768258373355,1.20095308,139.27,139.23,0.04951778]
["bitfinex-derivatives","SOLF0:USTF0",1768258375157,0.04579928,139.27,139.23,4.75347864]
["bitfinex-derivatives","SOLF0:USTF0",1768258375748,2.89193633,139.3,139.25,4.70396086]
["bitfinex-derivatives","SOLF0:USTF0",1768258376248,6.468,139.3,139.25,4.70396086]
["bitfinex-derivatives","SOLF0:USTF0",1768258376650,86.21779404,139.31,139.26,4.70396086]
["bitfinex-derivatives","SOLF0:USTF0",1768258376948,84.9,139.31,139.26,4.70396086]
["bitfinex-derivatives","SOLF0:USTF0",1768258377149,84.9,139.31,139.26,4.75448452]
["bitfinex-derivatives","SOLF0:USTF0",1768258377453,4.25549028,139.33,139.26,4.75448452]
["bitfinex-derivatives","SOLF0:USTF0",1768258377649,5.37481752,139.32,139.26,4.75448452]
["bitfinex-derivatives","SOLF0:USTF0",1768258377953,5.37481752,139.31,139.26,4.75448452]
["bitfinex-derivatives","SOLF0:USTF0",1768258378154,6.4675,139.32,139.26,4.75448452]
["bitfinex-derivatives","SOLF0:USTF0",1768258379158,7.83115425,139.32,139.26,4.75448452]
["bitfinex-derivatives","SOLF0:USTF0",1768258382351,7.83115425,139.32,139.26,11.22428452]
["bitfinex-derivatives","SOLF0:USTF0",1768258382352,1.36365425,139.32,139.26,11.22428452]
["bitfinex-derivatives","SOLF0:USTF0",1768258382556,1.36365425,139.32,139.27,4.70396086]
["bitfinex-derivatives","SOLF0:USTF0",1768258382853,9.35853633,139.33,139.27,4.70396086]
["bitfinex-derivatives","SOLF0:USTF0",1768258383058,2.89193633,139.33,139.28,4.70396086]
["bitfinex-derivatives","SOLF0:USTF0",1768258383455,86.26378133,139.34,139.28,4.70396086]
["bitfinex-derivatives","SOLF0:USTF0",1768258383758,5.36730823,139.33,139.29,0.04539557]
["bitfinex-derivatives","SOLF0:USTF0",1768258383958,86.26378133,139.34,139.29,0.04539557]
["bitfinex-derivatives","SOLF0:USTF0",1768258384160,5.36736175,139.33,139.29,0.04539557]
["bitfinex-derivatives","SOLF0:USTF0",1768258384360,86.26378133,139.34,139.29,0.04539557]
["bitfinex-derivatives","SOLF0:USTF0",1768258384555,5.36581177,139.33,139.29,0.04539557]
["bitfinex-derivatives","SOLF0:USTF0",1768258384753,6.4666,139.33,139.29,0.04539557]
["bitfinex-derivatives","SOLF0:USTF0",1768258387561,6.4666,139.33,139.29,4.79780167]
["bitfinex-derivatives","SOLF0:USTF0",1768258388962,84.9,139.34,139.29,4.79780167]
["bitfinex-derivatives","SOLF0:USTF0",1768258394751,6.4661,139.35,139.29,4.79780167]
["bitfinex-derivatives","SOLF0:USTF0",1768258394953,7.82516601,139.35,139.29,4.79780167]
["bitfinex-derivatives","SOLF0:USTF0",1768258398965,1.35906601,139.35,139.3,4.85747296]
["bitfinex-derivatives","SOLF0:USTF0",1768258399557,84.88,139.36,139.3,4.85747296]
["bitfinex-derivatives","SOLF0:USTF0",1768258399956,1.35934736,139.37,139.3,4.85747296]
["bitfinex-derivatives","SOLF0:USTF0",1768258400560,1.35934736,139.37,139.32,0.04958971]
["bitfinex-derivatives","SOLF0:USTF0",1768258400761,1.35934736,139.37,139.32,6.51658971]
["bitfinex-derivatives","SOLF0:USTF0",1768258405166,1.35934736,139.37,139.32,0.04958971]
["bitfinex-derivatives","SOLF0:USTF0",1768258406668,92.70347415,139.39,139.32,4.90706267]
["bitfinex-derivatives","SOLF0:USTF0",1768258406870,92.70347415,139.39,139.32,11.37396267]
["bitfinex-derivatives","SOLF0:USTF0",1768258407369,122.056,139.48,139.34,4.85747296]
["bitfinex-derivatives","SOLF0:USTF0",1768258407370,7.82287415,139.41,139.34,4.85747296]
["bitfinex-derivatives","SOLF0:USTF0",1768258407571,1.35968558,139.4,139.34,4.85747296]
["bitfinex-derivatives","SOLF0:USTF0",1768258408074,1.35968558,139.4,139.36,0.04604606]
["bitfinex-derivatives","SOLF0:USTF0",1768258409569,0.04574029,139.39,139.36,0.04604606]
["bitfinex-derivatives","SOLF0:USTF0",1768258411678,0.04574029,139.39,139.36,4.90351902]
["bitfinex-derivatives","SOLF0:USTF0",1768258412380,2.89193633,139.42,139.36,4.90351902]
["bitfinex-derivatives","SOLF0:USTF0",1768258412674,2.89193633,139.45,139.36,4.90351902]
["bitfinex-derivatives","SOLF0:USTF0",1768258412880,4.29748875,139.45,139.36,4.90351902]
["bitfinex-derivatives","SOLF0:USTF0",1768258413069,4.29748875,139.45,139.36,4.85747296]
["bitfinex-derivatives","SOLF0:USTF0",1768258413682,4.29748875,139.45,139.39,0.04889787]
["bitfinex-derivatives","SOLF0:USTF0",1768258413877,6.4624,139.42,139.39,0.04889787]
["bitfinex-derivatives","SOLF0:USTF0",1768258416085,6.4629,139.41,139.39,0.04889787]
["bitfinex-derivatives","SOLF0:USTF0",1768258417578,0.04698117,139.41,139.39,0.04889787]
["bitfinex-derivatives","SOLF0:USTF0",1768258418582,6.4633,139.4,139.39,0.04889787]
["bitfinex-derivatives","SOLF0:USTF0",1768258418781,0.04698117,139.41,139.39,0.04889787]
["bitfinex-derivatives","SOLF0:USTF0",1768258419677,6.4633,139.4,139.38,4.85747296]
["bitfinex-derivatives","SOLF0:USTF0",1768258420978,6.4633,139.4,139.38,4.90869259]
["bitfinex-derivatives","SOLF0:USTF0",1768258424386,0.04698117,139.41,139.38,4.90869259]
["bitfinex-derivatives","SOLF0:USTF0",1768258426188,6.4633,139.4,139.38,4.90869259]
["bitfinex-derivatives","SOLF0:USTF0",1768258426385,0.04698117,139.41,139.38,4.90869259]
["bitfinex-derivatives","SOLF0:USTF0",1768258427087,0.04698117,139.41,139.38,0.05121963]
["bitfinex-derivatives","SOLF0:USTF0",1768258427289,6.4633,139.4,139.38,0.05121963]
["bitfinex-derivatives","SOLF0:USTF0",1768258428081,6.4638,139.39,139.38,0.05121963]
["bitfinex-derivatives","SOLF0:USTF0",1768258431389,6.4633,139.4,139.38,0.05121963]
["bitfinex-derivatives","SOLF0:USTF0",1768258432383,0.04698117,139.41,139.38,3.89245784]
["bitfinex-derivatives","SOLF0:USTF0",1768258433890,6.4633,139.4,139.38,3.89245784]
["bitfinex-derivatives","SOLF0:USTF0",1768258436993,6.4633,139.4,139.38,0.05121963]
["bitfinex-derivatives","SOLF0:USTF0",1768258442594,6.4633,139.4,139.34,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1768258444695,6.59693145,139.41,139.32,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1768258444895,6.54995028,139.39,139.29,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1768258445202,6.54995028,139.39,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768258445597,0.04582803,139.36,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768258445792,4.74920858,139.36,139.28,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768258446289,4.74920858,139.36,139.27,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1768258446495,6.54995028,139.35,139.27,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768258446903,4.70338055,139.34,139.27,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768258447196,4.70338055,139.34,139.23,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1768258447197,6.54995028,139.33,139.23,23.41656973]
["bitfinex-derivatives","SOLF0:USTF0",1768258447403,6.54995028,139.33,139.24,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768258447602,1.84656973,139.31,139.24,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768258448105,6.468,139.3,139.24,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768258448806,0.04640942,139.28,139.24,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768258452613,6.54995028,139.36,139.25,1.84656973]
["bitfinex-derivatives","SOLF0:USTF0",1768258452807,6.54995028,139.36,139.25,0.0512708]
["bitfinex-derivatives","SOLF0:USTF0",1768258453026,6.54995028,139.34,139.25,0.0512708]
["bitfinex-derivatives","SOLF0:USTF0",1768258453234,6.4671,139.32,139.25,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1768258453403,6.4671,139.32,139.22,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1768258453404,6.25295282,139.32,139.22,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1768258453713,4.40638309,139.31,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768258453908,4.40638309,139.31,139.26,0.04787398]
["bitfinex-derivatives","SOLF0:USTF0",1768258454105,6.4681,139.3,139.26,0.04787398]
["bitfinex-derivatives","SOLF0:USTF0",1768258454610,10.87448309,139.3,139.26,0.04787398]
["bitfinex-derivatives","SOLF0:USTF0",1768258456119,6.4685,139.29,139.26,0.04787398]
["bitfinex-derivatives","SOLF0:USTF0",1768258456317,10.87488309,139.29,139.26,0.04787398]
["bitfinex-derivatives","SOLF0:USTF0",1768258456516,10.92955842,139.29,139.26,0.04787398]
["bitfinex-derivatives","SOLF0:USTF0",1768258457016,10.92955842,139.29,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768258457412,6.52317533,139.29,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768258458819,6.25295282,139.28,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768258459827,6.4694,139.27,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768258462631,6.4698,139.26,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768258463425,6.51684952,139.26,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768258470029,0.04704952,139.26,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768258471127,0.04704952,139.26,139.15,100.7195]
["bitfinex-derivatives","SOLF0:USTF0",1768258471128,4.40638309,139.25,139.15,100.7195]
["bitfinex-derivatives","SOLF0:USTF0",1768258471330,4.40638309,139.25,139.13,100.7331]
["bitfinex-derivatives","SOLF0:USTF0",1768258471629,1.89361925,139.26,139.19,0.04720514]
["bitfinex-derivatives","SOLF0:USTF0",1768258471630,4.40638309,139.23,139.19,0.04720514]
["bitfinex-derivatives","SOLF0:USTF0",1768258471836,0.05441312,139.2,139.19,0.04720514]
["bitfinex-derivatives","SOLF0:USTF0",1768258475933,0.05441312,139.2,139.13,8.32226973]
["bitfinex-derivatives","SOLF0:USTF0",1768258476131,0.05441312,139.2,139.14,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768258476639,0.05441312,139.2,139.15,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1768258478234,0.05441312,139.2,139.16,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1768258482543,0.05441312,139.2,139.17,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1768258488740,4.22464716,139.2,139.17,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1768258488943,0.05441312,139.2,139.17,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1768258491247,0.05441312,139.2,139.15,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1768258492251,0.05441312,139.2,139.16,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1768258511472,0.05441312,139.2,139.17,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1768258518770,3.9118047,139.25,139.16,100.7141]
["bitfinex-derivatives","SOLF0:USTF0",1768258518975,3.9118047,139.25,139.17,103.59902242]
["bitfinex-derivatives","SOLF0:USTF0",1768258519272,3.9118047,139.25,139.18,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768258519678,3.9118047,139.23,139.11,100.7475]
["bitfinex-derivatives","SOLF0:USTF0",1768258519875,3.9118047,139.23,139.11,185.6675]
["bitfinex-derivatives","SOLF0:USTF0",1768258520272,3.9118047,139.21,139.15,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1768258521378,0.04592918,139.19,139.15,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1768258525281,0.04592918,139.19,139.16,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1768258530887,0.04592918,139.19,139.13,100.7313]
["bitfinex-derivatives","SOLF0:USTF0",1768258531181,0.04592918,139.19,139.12,100.7401]
["bitfinex-derivatives","SOLF0:USTF0",1768258532187,0.04592918,139.19,139.15,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1768258538094,0.04592918,139.19,139.13,100.7357]
["bitfinex-derivatives","SOLF0:USTF0",1768258540790,0.04592918,139.19,139.17,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1768258540986,3.55650432,139.22,139.17,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1768258542195,3.55650432,139.22,139.18,0.05264814]
["bitfinex-derivatives","SOLF0:USTF0",1768258543193,6.44932674,139.24,139.18,0.05264814]
["bitfinex-derivatives","SOLF0:USTF0",1768258544097,6.44932674,139.24,139.19,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768258544894,6.44932674,139.24,139.18,6.52614814]
["bitfinex-derivatives","SOLF0:USTF0",1768258546999,3.55650432,139.24,139.18,6.52614814]
["bitfinex-derivatives","SOLF0:USTF0",1768258549603,2.89282242,139.26,139.18,6.52614814]
["bitfinex-derivatives","SOLF0:USTF0",1768258549604,6.44932674,139.26,139.19,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1768258550298,6.44932674,139.26,139.21,0.0477642]
["bitfinex-derivatives","SOLF0:USTF0",1768258550705,3.55650432,139.25,139.21,0.0477642]
["bitfinex-derivatives","SOLF0:USTF0",1768258552404,2.89282242,139.26,139.21,0.0477642]
["bitfinex-derivatives","SOLF0:USTF0",1768258553006,3.55650432,139.27,139.21,0.0477642]
["bitfinex-derivatives","SOLF0:USTF0",1768258553209,5.34399978,139.26,139.21,0.0477642]
["bitfinex-derivatives","SOLF0:USTF0",1768258553411,6.4698,139.26,139.21,0.0477642]
["bitfinex-derivatives","SOLF0:USTF0",1768258556104,10.02630432,139.26,139.21,0.0477642]
["bitfinex-derivatives","SOLF0:USTF0",1768258558307,3.55650432,139.26,139.21,6.5197642]
["bitfinex-derivatives","SOLF0:USTF0",1768258561611,0.05490058,139.25,139.21,6.5197642]
["bitfinex-derivatives","SOLF0:USTF0",1768258568416,0.05490058,139.25,139.22,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1768258573524,1.85085001,139.29,139.23,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1768258574114,5.14477742,139.29,139.23,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1768258574717,5.14477742,139.29,139.25,0.0479688]
["bitfinex-derivatives","SOLF0:USTF0",1768258574923,3.29392741,139.28,139.25,0.0479688]
["bitfinex-derivatives","SOLF0:USTF0",1768258577630,3.34302093,139.28,139.25,0.0479688]
["bitfinex-derivatives","SOLF0:USTF0",1768258577825,0.04909352,139.28,139.25,0.0479688]
["bitfinex-derivatives","SOLF0:USTF0",1768258578125,3.29392741,139.3,139.25,0.0479688]
["bitfinex-derivatives","SOLF0:USTF0",1768258578522,3.29392741,139.27,139.2,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768258579319,3.29392741,139.27,139.2,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1768258579818,3.34336124,139.25,139.22,0.04582286]
["bitfinex-derivatives","SOLF0:USTF0",1768258599642,3.34336124,139.25,139.2,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1768258600043,3.34336124,139.25,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768258600044,3.34336124,139.25,139.19,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1768258600944,3.34336124,139.25,139.21,0.05095533]
["bitfinex-derivatives","SOLF0:USTF0",1768258601543,3.34336124,139.25,139.19,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1768258601846,3.49643721,139.24,139.19,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1768258605844,0.04943383,139.25,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768258606650,3.54587104,139.25,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768258606845,3.54587104,139.25,139.21,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1768258617465,7.104e-05,139.25,139.18,185.5964]
["bitfinex-derivatives","SOLF0:USTF0",1768258617664,7.104e-05,139.25,139.22,0.05305335]
["bitfinex-derivatives","SOLF0:USTF0",1768258619365,6.4694,139.27,139.22,0.05305335]
["bitfinex-derivatives","SOLF0:USTF0",1768258619565,9.96583721,139.27,139.22,0.05305335]
["bitfinex-derivatives","SOLF0:USTF0",1768258620164,6.4694,139.27,139.22,0.05305335]
["bitfinex-derivatives","SOLF0:USTF0",1768258620365,3.49643721,139.28,139.22,0.05305335]
["bitfinex-derivatives","SOLF0:USTF0",1768258620863,3.49643721,139.3,139.24,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1768258621366,3.49643721,139.3,139.2,100.6821]
["bitfinex-derivatives","SOLF0:USTF0",1768258621367,3.49643721,139.29,139.23,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1768258621567,3.49643721,139.29,139.26,0.05276056]
["bitfinex-derivatives","SOLF0:USTF0",1768258621867,0.05415764,139.27,139.19,185.5871]
["bitfinex-derivatives","SOLF0:USTF0",1768258622768,0.05415764,139.27,139.22,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1768258623064,0.05415764,139.27,139.22,6.5206965]
["bitfinex-derivatives","SOLF0:USTF0",1768258627375,0.05415764,139.27,139.22,0.0490965]
["bitfinex-derivatives","SOLF0:USTF0",1768258628774,0.05415764,139.27,139.22,6.5202965]
["bitfinex-derivatives","SOLF0:USTF0",1768258632480,0.05415764,139.27,139.23,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1768258633183,6.468,139.3,139.23,91.3711]
["bitfinex-derivatives","SOLF0:USTF0",1768258633184,10.23260253,139.3,139.23,91.3711]
["bitfinex-derivatives","SOLF0:USTF0",1768258633481,10.23260253,139.3,139.23,91.44222211]
["bitfinex-derivatives","SOLF0:USTF0",1768258633683,3.76460253,139.29,139.23,91.44222211]
["bitfinex-derivatives","SOLF0:USTF0",1768258634477,3.76460253,139.29,139.25,0.04819961]
["bitfinex-derivatives","SOLF0:USTF0",1768258634683,3.76460253,139.29,139.21,6.60329188]
["bitfinex-derivatives","SOLF0:USTF0",1768258634983,3.76460253,139.27,139.21,6.60329188]
["bitfinex-derivatives","SOLF0:USTF0",1768258635672,3.76460253,139.26,139.19,0.19133163]
["bitfinex-derivatives","SOLF0:USTF0",1768258636280,5.23146842,139.25,139.19,6.66433163]
["bitfinex-derivatives","SOLF0:USTF0",1768258636580,3.76460253,139.25,139.19,6.66433163]
["bitfinex-derivatives","SOLF0:USTF0",1768258640586,0.05084208,139.23,139.21,0.05259729]
["bitfinex-derivatives","SOLF0:USTF0",1768258682326,4.19806387,139.23,139.2,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768258682524,4.19806387,139.23,139.18,0.53585387]
["bitfinex-derivatives","SOLF0:USTF0",1768258684035,4.19806387,139.23,139.2,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768258687132,0.05084208,139.23,139.2,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768258696746,0.05084208,139.23,139.2,9.40458545]
["bitfinex-derivatives","SOLF0:USTF0",1768258701752,8.979e-05,139.23,139.17,3.06923452]
["bitfinex-derivatives","SOLF0:USTF0",1768258702747,8.979e-05,139.23,139.18,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768258711755,8.979e-05,139.23,139.17,3.06923452]
["bitfinex-derivatives","SOLF0:USTF0",1768258712758,4.84074771,139.27,139.2,4.81045255]
["bitfinex-derivatives","SOLF0:USTF0",1768258712963,10.49761107,139.26,139.2,4.81045255]
["bitfinex-derivatives","SOLF0:USTF0",1768258713262,5.15618718,139.25,139.2,4.81045255]
["bitfinex-derivatives","SOLF0:USTF0",1768258713453,4.84074771,139.27,139.2,4.81045255]
["bitfinex-derivatives","SOLF0:USTF0",1768258713652,10.49767314,139.26,139.2,4.81045255]
["bitfinex-derivatives","SOLF0:USTF0",1768258713853,5.15616352,139.25,139.2,11.28295255]
["bitfinex-derivatives","SOLF0:USTF0",1768258714064,4.84074771,139.26,139.2,11.28295255]
["bitfinex-derivatives","SOLF0:USTF0",1768258714268,5.15610242,139.25,139.22,0.05522861]
["bitfinex-derivatives","SOLF0:USTF0",1768258714452,4.84074771,139.26,139.22,0.05522861]
["bitfinex-derivatives","SOLF0:USTF0",1768258714758,5.15607404,139.25,139.22,0.05522861]
["bitfinex-derivatives","SOLF0:USTF0",1768258714952,0.04786193,139.25,139.22,0.05522861]
["bitfinex-derivatives","SOLF0:USTF0",1768258716361,5.3706852,139.25,139.22,0.05522861]
["bitfinex-derivatives","SOLF0:USTF0",1768258718063,5.3706852,139.25,139.2,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1768258718260,10.47899983,139.24,139.2,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1768258718464,5.32282327,139.24,139.2,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1768258719564,5.32282327,139.24,139.18,11.55114792]
["bitfinex-derivatives","SOLF0:USTF0",1768258720369,5.32282327,139.24,139.19,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1768258721058,5.32282327,139.24,139.15,100.7178]
["bitfinex-derivatives","SOLF0:USTF0",1768258721059,5.32282327,139.21,139.14,5.07804792]
["bitfinex-derivatives","SOLF0:USTF0",1768258721665,10.47637094,139.2,139.14,5.07804792]
["bitfinex-derivatives","SOLF0:USTF0",1768258721865,5.32282327,139.2,139.14,5.07804792]
["bitfinex-derivatives","SOLF0:USTF0",1768258722066,5.32282327,139.2,139.12,5.07804792]
["bitfinex-derivatives","SOLF0:USTF0",1768258722466,0.05205967,139.17,139.12,5.07804792]
["bitfinex-derivatives","SOLF0:USTF0",1768258722766,0.05205967,139.17,139.14,5.07804792]
["bitfinex-derivatives","SOLF0:USTF0",1768258728669,0.05205967,139.17,139.14,11.55334792]
["bitfinex-derivatives","SOLF0:USTF0",1768258728876,6.4723,139.21,139.15,5.07804792]
["bitfinex-derivatives","SOLF0:USTF0",1768258729173,11.79512327,139.21,139.15,5.07804792]
["bitfinex-derivatives","SOLF0:USTF0",1768258732280,0.04555932,139.19,139.15,5.07804792]
["bitfinex-derivatives","SOLF0:USTF0",1768258742393,0.04555932,139.19,139.16,0.04888728]
["bitfinex-derivatives","SOLF0:USTF0",1768258746087,0.04555932,139.19,139.16,5.59729959]
["bitfinex-derivatives","SOLF0:USTF0",1768258759902,5.05094072,139.18,139.16,0.04888728]
["bitfinex-derivatives","SOLF0:USTF0",1768258760105,5.09650004,139.19,139.14,5.30863476]
["bitfinex-derivatives","SOLF0:USTF0",1768258761011,0.04555932,139.19,139.14,5.30863476]
["bitfinex-derivatives","SOLF0:USTF0",1768258767919,0.04555932,139.19,139.14,11.78393476]
["bitfinex-derivatives","SOLF0:USTF0",1768258768218,0.04555932,139.19,139.15,5.30863476]
["bitfinex-derivatives","SOLF0:USTF0",1768258773014,0.04555932,139.19,139.15,11.78353476]
["bitfinex-derivatives","SOLF0:USTF0",1768258774015,0.04555932,139.19,139.16,5.30863476]
["bitfinex-derivatives","SOLF0:USTF0",1768258800342,11.50604323,139.22,139.16,5.30863476]
["bitfinex-derivatives","SOLF0:USTF0",1768258800538,17.04350345,139.21,139.16,5.30863476]
["bitfinex-derivatives","SOLF0:USTF0",1768258800738,5.18672514,139.2,139.16,5.30863476]
["bitfinex-derivatives","SOLF0:USTF0",1768258801039,6.4723,139.21,139.16,5.30863476]
["bitfinex-derivatives","SOLF0:USTF0",1768258801339,5.18653135,139.2,139.16,5.30863476]
["bitfinex-derivatives","SOLF0:USTF0",1768258801544,11.50634323,139.21,139.16,5.30863476]
["bitfinex-derivatives","SOLF0:USTF0",1768258801843,5.18676296,139.2,139.16,5.30863476]
["bitfinex-derivatives","SOLF0:USTF0",1768258802035,11.50634323,139.21,139.16,5.30863476]
["bitfinex-derivatives","SOLF0:USTF0",1768258802232,5.18757838,139.2,139.16,5.30863476]
["bitfinex-derivatives","SOLF0:USTF0",1768258802541,5.03404323,139.21,139.16,5.30863476]
["bitfinex-derivatives","SOLF0:USTF0",1768258802742,5.18753133,139.2,139.16,5.30863476]
["bitfinex-derivatives","SOLF0:USTF0",1768258802944,5.03404323,139.21,139.16,5.30863476]
["bitfinex-derivatives","SOLF0:USTF0",1768258804539,5.18971003,139.2,139.16,5.30863476]
["bitfinex-derivatives","SOLF0:USTF0",1768258804740,5.03404323,139.21,139.16,5.30863476]
["bitfinex-derivatives","SOLF0:USTF0",1768258806246,5.18995031,139.2,139.16,5.30863476]
["bitfinex-derivatives","SOLF0:USTF0",1768258806441,5.03404323,139.21,139.16,5.30863476]
["bitfinex-derivatives","SOLF0:USTF0",1768258806646,5.1899692,139.2,139.16,5.30863476]
["bitfinex-derivatives","SOLF0:USTF0",1768258806838,5.03404323,139.21,139.16,5.30863476]
["bitfinex-derivatives","SOLF0:USTF0",1768258807039,5.18993738,139.2,139.16,5.30863476]
["bitfinex-derivatives","SOLF0:USTF0",1768258807239,5.03404323,139.21,139.16,5.30863476]
["bitfinex-derivatives","SOLF0:USTF0",1768258807451,5.18989573,139.2,139.16,5.30863476]
["bitfinex-derivatives","SOLF0:USTF0",1768258807744,5.03404323,139.21,139.16,5.30863476]
["bitfinex-derivatives","SOLF0:USTF0",1768258807951,5.19016903,139.2,139.16,5.30863476]
["bitfinex-derivatives","SOLF0:USTF0",1768258808142,0.0506086,139.19,139.16,5.30863476]
["bitfinex-derivatives","SOLF0:USTF0",1768258812556,0.0506086,139.19,139.16,11.78303476]
["bitfinex-derivatives","SOLF0:USTF0",1768258813457,6.98188583,139.23,139.17,11.46990585]
["bitfinex-derivatives","SOLF0:USTF0",1768258813756,10.61020551,139.22,139.17,11.46990585]
["bitfinex-derivatives","SOLF0:USTF0",1768258814055,6.98188583,139.23,139.17,11.46990585]
["bitfinex-derivatives","SOLF0:USTF0",1768258814056,5.19990771,139.21,139.17,11.46990585]
["bitfinex-derivatives","SOLF0:USTF0",1768258814255,6.98188583,139.23,139.17,11.46990585]
["bitfinex-derivatives","SOLF0:USTF0",1768258814458,10.61228757,139.22,139.18,11.46940585]
["bitfinex-derivatives","SOLF0:USTF0",1768258814647,5.12959172,139.23,139.18,11.46940585]
["bitfinex-derivatives","SOLF0:USTF0",1768258814846,10.6142535,139.22,139.18,11.46940585]
["bitfinex-derivatives","SOLF0:USTF0",1768258815046,5.12959172,139.23,139.19,0.04692157]
["bitfinex-derivatives","SOLF0:USTF0",1768258815247,5.20997737,139.22,139.19,0.04692157]
["bitfinex-derivatives","SOLF0:USTF0",1768258815445,1.85229411,139.24,139.19,6.51992157]
["bitfinex-derivatives","SOLF0:USTF0",1768258815650,5.20928464,139.23,139.19,11.51582742]
["bitfinex-derivatives","SOLF0:USTF0",1768258815843,1.85229411,139.24,139.19,11.51582742]
["bitfinex-derivatives","SOLF0:USTF0",1768258816048,5.20975865,139.23,139.19,11.51582742]
["bitfinex-derivatives","SOLF0:USTF0",1768258816247,1.85229411,139.24,139.19,11.51582742]
["bitfinex-derivatives","SOLF0:USTF0",1768258816447,5.20889513,139.23,139.19,11.51582742]
["bitfinex-derivatives","SOLF0:USTF0",1768258816755,84.94,139.28,139.19,11.51582742]
["bitfinex-derivatives","SOLF0:USTF0",1768258816756,1.85229411,139.26,139.21,4.99590585]
["bitfinex-derivatives","SOLF0:USTF0",1768258817059,10.61914332,139.25,139.21,11.46800585]
["bitfinex-derivatives","SOLF0:USTF0",1768258817260,1.85229411,139.26,139.22,4.99590585]
["bitfinex-derivatives","SOLF0:USTF0",1768258817558,10.6138398,139.25,139.22,5.05046138]
["bitfinex-derivatives","SOLF0:USTF0",1768258817758,1.85229411,139.26,139.22,5.05046138]
["bitfinex-derivatives","SOLF0:USTF0",1768258817948,10.61349004,139.25,139.22,5.05046138]
["bitfinex-derivatives","SOLF0:USTF0",1768258818144,1.85229411,139.26,139.22,5.05046138]
["bitfinex-derivatives","SOLF0:USTF0",1768258818347,5.20331353,139.25,139.22,5.05046138]
["bitfinex-derivatives","SOLF0:USTF0",1768258818549,1.85229411,139.26,139.22,5.05046138]
["bitfinex-derivatives","SOLF0:USTF0",1768258818847,5.20331353,139.25,139.22,5.05046138]
["bitfinex-derivatives","SOLF0:USTF0",1768258819053,1.85229411,139.26,139.22,5.05046138]
["bitfinex-derivatives","SOLF0:USTF0",1768258819246,5.20351401,139.25,139.22,5.05046138]
["bitfinex-derivatives","SOLF0:USTF0",1768258819448,1.85229411,139.26,139.22,5.05046138]
["bitfinex-derivatives","SOLF0:USTF0",1768258822556,5.12959172,139.27,139.22,5.05046138]
["bitfinex-derivatives","SOLF0:USTF0",1768258824452,86.79229411,139.28,139.22,5.05046138]
["bitfinex-derivatives","SOLF0:USTF0",1768258824659,1.85229411,139.28,139.22,5.05046138]
["bitfinex-derivatives","SOLF0:USTF0",1768258825857,6.98188583,139.29,139.23,11.46700585]
["bitfinex-derivatives","SOLF0:USTF0",1768258826952,6.98188583,139.29,139.24,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1768258827660,6.98188583,139.29,139.25,0.04612133]
["bitfinex-derivatives","SOLF0:USTF0",1768258829855,5.12959172,139.29,139.25,6.51622133]
["bitfinex-derivatives","SOLF0:USTF0",1768258834761,1.85229411,139.3,139.25,6.51622133]
["bitfinex-derivatives","SOLF0:USTF0",1768258834957,1.85229411,139.3,139.25,11.78566263]
["bitfinex-derivatives","SOLF0:USTF0",1768258835563,7.10383589,139.3,139.25,11.78566263]
["bitfinex-derivatives","SOLF0:USTF0",1768258838564,5.29924301,139.29,139.22,5.2694413]
["bitfinex-derivatives","SOLF0:USTF0",1768258839762,5.29924301,139.29,139.24,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1768258842370,0.04770123,139.29,139.25,5.2694413]
["bitfinex-derivatives","SOLF0:USTF0",1768258846572,0.04770123,139.29,139.25,11.7396413]
["bitfinex-derivatives","SOLF0:USTF0",1768258849069,0.04770123,139.29,139.26,5.2694413]
["bitfinex-derivatives","SOLF0:USTF0",1768258852976,8.31695818,139.32,139.27,5.2694413]
["bitfinex-derivatives","SOLF0:USTF0",1768258854479,6.4673,139.32,139.27,5.2694413]
["bitfinex-derivatives","SOLF0:USTF0",1768258855585,1.84965818,139.33,139.27,5.2694413]
["bitfinex-derivatives","SOLF0:USTF0",1768258857882,6.4671,139.32,139.27,5.2694413]
["bitfinex-derivatives","SOLF0:USTF0",1768258859780,6.4664,139.34,139.28,5.2694413]
["bitfinex-derivatives","SOLF0:USTF0",1768258860387,6.4664,139.34,139.3,5.3209987]
["bitfinex-derivatives","SOLF0:USTF0",1768258861182,6.4666,139.33,139.3,0.0515574]
["bitfinex-derivatives","SOLF0:USTF0",1768258863783,5.25154178,139.32,139.26,5.2694413]
["bitfinex-derivatives","SOLF0:USTF0",1768258864180,5.25154178,139.32,139.26,11.7392413]
["bitfinex-derivatives","SOLF0:USTF0",1768258864386,11.71864178,139.32,139.26,5.2694413]
["bitfinex-derivatives","SOLF0:USTF0",1768258864788,5.25154178,139.32,139.26,5.2694413]
["bitfinex-derivatives","SOLF0:USTF0",1768258864992,11.29833669,139.31,139.26,5.2694413]
["bitfinex-derivatives","SOLF0:USTF0",1768258865188,4.83073669,139.3,139.24,5.17746721]
["bitfinex-derivatives","SOLF0:USTF0",1768258866198,0.04616686,139.28,139.24,5.17746721]
["bitfinex-derivatives","SOLF0:USTF0",1768258868898,6.51506686,139.28,139.24,5.17746721]
["bitfinex-derivatives","SOLF0:USTF0",1768258872298,4.87690355,139.28,139.21,5.17746721]
["bitfinex-derivatives","SOLF0:USTF0",1768258872702,4.83073669,139.28,139.21,5.17746721]
["bitfinex-derivatives","SOLF0:USTF0",1768258872903,0.04759751,139.26,139.21,5.17746721]
["bitfinex-derivatives","SOLF0:USTF0",1768258873803,6.51739751,139.26,139.21,5.17746721]
["bitfinex-derivatives","SOLF0:USTF0",1768258874703,6.4703,139.25,139.21,5.17746721]
["bitfinex-derivatives","SOLF0:USTF0",1768258877610,0.04759751,139.26,139.21,5.17746721]
["bitfinex-derivatives","SOLF0:USTF0",1768258877905,105.45275242,139.3,139.21,5.17746721]
["bitfinex-derivatives","SOLF0:USTF0",1768258878105,10.59128479,139.29,139.21,5.17746721]
["bitfinex-derivatives","SOLF0:USTF0",1768258878305,105.45275242,139.3,139.21,5.17746721]
["bitfinex-derivatives","SOLF0:USTF0",1768258878502,15.42616675,139.29,139.21,5.17746721]
["bitfinex-derivatives","SOLF0:USTF0",1768258878707,6.4694,139.27,139.21,5.17746721]
["bitfinex-derivatives","SOLF0:USTF0",1768258879103,0.04545771,139.26,139.21,5.17746721]
["bitfinex-derivatives","SOLF0:USTF0",1768258884806,0.04545771,139.26,139.21,11.64946721]
["bitfinex-derivatives","SOLF0:USTF0",1768258885110,0.04545771,139.26,139.22,2.51890859]
["bitfinex-derivatives","SOLF0:USTF0",1768258886905,0.04545771,139.26,139.22,8.99050859]
["bitfinex-derivatives","SOLF0:USTF0",1768258889403,0.04545771,139.26,139.22,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1768258889809,0.04545771,139.26,139.22,9.03927769]
["bitfinex-derivatives","SOLF0:USTF0",1768258890713,0.04545771,139.26,139.22,2.56767769]
["bitfinex-derivatives","SOLF0:USTF0",1768258891112,4.88131013,139.26,139.2,2.57709208]
["bitfinex-derivatives","SOLF0:USTF0",1768258892710,11.35121013,139.26,139.2,2.57709208]
["bitfinex-derivatives","SOLF0:USTF0",1768258892912,4.88131013,139.26,139.2,2.57709208]
["bitfinex-derivatives","SOLF0:USTF0",1768258893415,4.83585242,139.24,139.18,9.06917299]
["bitfinex-derivatives","SOLF0:USTF0",1768258893818,4.83585242,139.24,139.19,2.60479627]
["bitfinex-derivatives","SOLF0:USTF0",1768258894020,0.04923846,139.22,139.19,2.60479627]
["bitfinex-derivatives","SOLF0:USTF0",1768258905635,6.4704,139.25,139.19,2.60479627]
["bitfinex-derivatives","SOLF0:USTF0",1768258905830,6.4704,139.25,139.19,2.65416941]
["bitfinex-derivatives","SOLF0:USTF0",1768258910936,11.61040593,139.25,139.19,2.65416941]
["bitfinex-derivatives","SOLF0:USTF0",1768258913928,5.14000593,139.24,139.19,0.04937314]
["bitfinex-derivatives","SOLF0:USTF0",1768258917742,5.14000593,139.24,139.19,9.2662475]
["bitfinex-derivatives","SOLF0:USTF0",1768258923947,5.14000593,139.24,139.19,2.7932475]
["bitfinex-derivatives","SOLF0:USTF0",1768258929253,5.50805338,139.21,139.12,2.8726424]
["bitfinex-derivatives","SOLF0:USTF0",1768258929454,5.50805338,139.19,139.12,2.8726424]
["bitfinex-derivatives","SOLF0:USTF0",1768258930448,0.04690035,139.17,139.12,2.8726424]
["bitfinex-derivatives","SOLF0:USTF0",1768258930951,0.04690035,139.17,139.13,2.88440449]
["bitfinex-derivatives","SOLF0:USTF0",1768258931154,0.04690035,139.17,139.11,2.88440449]
["bitfinex-derivatives","SOLF0:USTF0",1768258931747,5.55495373,139.17,139.11,2.88440449]
["bitfinex-derivatives","SOLF0:USTF0",1768258939668,5.56442811,139.16,139.09,2.94659608]
["bitfinex-derivatives","SOLF0:USTF0",1768258940374,0.05370843,139.14,139.09,2.94659608]
["bitfinex-derivatives","SOLF0:USTF0",1768258940763,5.61813654,139.14,139.09,2.94659608]
["bitfinex-derivatives","SOLF0:USTF0",1768258944181,5.61813654,139.14,139.08,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1768258945377,5.61813654,139.14,139.1,0.0475712]
["bitfinex-derivatives","SOLF0:USTF0",1768258949588,5.61813654,139.14,139.08,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1768258952786,5.56442811,139.13,139.07,9.44529595]
["bitfinex-derivatives","SOLF0:USTF0",1768258957987,5.56442811,139.13,139.06,3.03108669]
["bitfinex-derivatives","SOLF0:USTF0",1768258958690,5.56442811,139.13,139.04,3.03527957]
["bitfinex-derivatives","SOLF0:USTF0",1768258958691,5.18754825,139.11,139.04,3.03527957]
["bitfinex-derivatives","SOLF0:USTF0",1768258959286,5.18754825,139.11,139.05,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1768258960189,5.18754825,139.11,139.05,9.51888647]
["bitfinex-derivatives","SOLF0:USTF0",1768258960493,0.0542276,139.11,139.06,3.03938647]
["bitfinex-derivatives","SOLF0:USTF0",1768258961490,5.18754825,139.11,139.07,0.04964193]
["bitfinex-derivatives","SOLF0:USTF0",1768258961993,5.13332065,139.11,139.07,0.04964193]
["bitfinex-derivatives","SOLF0:USTF0",1768258962193,5.18168585,139.1,139.07,0.04964193]
["bitfinex-derivatives","SOLF0:USTF0",1768258962489,5.18168585,139.1,139.04,3.04342247]
["bitfinex-derivatives","SOLF0:USTF0",1768258962886,5.18168585,139.1,139.04,9.52342247]
["bitfinex-derivatives","SOLF0:USTF0",1768258964584,5.18168585,139.1,139.04,3.04342247]
["bitfinex-derivatives","SOLF0:USTF0",1768258965284,5.18168585,139.1,139.02,19.14260421]
["bitfinex-derivatives","SOLF0:USTF0",1768258965285,1.85163962,139.09,139.02,28.68140675]
["bitfinex-derivatives","SOLF0:USTF0",1768258965484,6.98496027,139.09,139.02,28.68140675]
["bitfinex-derivatives","SOLF0:USTF0",1768258965887,0.04642794,139.07,139.02,28.68140675]
["bitfinex-derivatives","SOLF0:USTF0",1768258966282,5.13332065,139.06,139.02,19.14260421]
["bitfinex-derivatives","SOLF0:USTF0",1768258969098,5.13332065,139.06,139.02,8.68081695]
["bitfinex-derivatives","SOLF0:USTF0",1768258970806,86.89806756,139.07,139.02,8.68081695]
["bitfinex-derivatives","SOLF0:USTF0",1768258971006,85.04642794,139.07,139.02,8.68081695]
["bitfinex-derivatives","SOLF0:USTF0",1768258971399,0.04642794,139.07,139.02,14.07756318]
["bitfinex-derivatives","SOLF0:USTF0",1768258971600,0.04642794,139.07,139.03,5.39674623]
["bitfinex-derivatives","SOLF0:USTF0",1768258972308,0.04642794,139.07,139.02,8.68081695]
["bitfinex-derivatives","SOLF0:USTF0",1768258972712,5.17974859,139.07,139.02,8.68081695]
["bitfinex-derivatives","SOLF0:USTF0",1768258973814,5.17974859,139.07,139.02,15.16171695]
["bitfinex-derivatives","SOLF0:USTF0",1768258980313,6.98496027,139.06,138.98,5.39674623]
["bitfinex-derivatives","SOLF0:USTF0",1768258980915,4.94460983,139.05,138.98,5.39674623]
["bitfinex-derivatives","SOLF0:USTF0",1768258981109,0.04592031,139.03,138.98,5.39674623]
["bitfinex-derivatives","SOLF0:USTF0",1768258981816,0.04592031,139.03,138.99,11.87904623]
["bitfinex-derivatives","SOLF0:USTF0",1768258986316,0.04592031,139.03,138.99,5.39674623]
["bitfinex-derivatives","SOLF0:USTF0",1768258993733,89.64875604,139.08,139.01,5.04838332]
["bitfinex-derivatives","SOLF0:USTF0",1768258994230,4.62180151,139.07,139.01,5.04838332]
["bitfinex-derivatives","SOLF0:USTF0",1768258994822,0.05370839,139.05,139.01,5.04838332]
["bitfinex-derivatives","SOLF0:USTF0",1768258995619,87.9210881,139.1,139.03,5.04838332]
["bitfinex-derivatives","SOLF0:USTF0",1768258995620,89.63492687,139.1,139.03,5.04838332]
["bitfinex-derivatives","SOLF0:USTF0",1768258996221,4.61492687,139.1,139.03,5.04838332]
["bitfinex-derivatives","SOLF0:USTF0",1768258996826,11.09212687,139.1,139.04,5.04838332]
["bitfinex-derivatives","SOLF0:USTF0",1768258997015,0.05048164,139.08,139.04,5.04838332]
["bitfinex-derivatives","SOLF0:USTF0",1768258997220,0.05048164,139.08,139.06,0.04664947]
["bitfinex-derivatives","SOLF0:USTF0",1768258998025,96.14498148,139.12,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259002118,5.26461663,139.11,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259002429,96.14498148,139.12,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259002625,5.2646786,139.11,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259002926,96.14498148,139.12,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259003123,5.26467515,139.11,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259003324,96.14498148,139.12,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259003525,5.26545129,139.11,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259003823,96.14498148,139.12,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259004017,5.26562546,139.11,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259004222,96.14498148,139.12,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259004433,5.26654304,139.11,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259004730,96.14498148,139.12,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259004934,5.26653395,139.11,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259005130,96.14498148,139.12,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259005330,5.2672846,139.11,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259005535,11.12498148,139.12,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259005835,5.26724245,139.11,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259006021,96.14498148,139.12,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259006222,5.26792096,139.11,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259006431,96.14498148,139.12,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259006734,5.26656736,139.11,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259006927,96.14498148,139.12,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259007226,5.26567328,139.11,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259007426,96.14498148,139.12,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259007628,5.26682195,139.11,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259007828,89.66848148,139.12,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259008030,5.26700477,139.11,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259008226,89.66848148,139.12,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259009631,0.04570385,139.1,139.06,5.09503279]
["bitfinex-derivatives","SOLF0:USTF0",1768259011929,0.04570385,139.1,139.06,11.57413279]
["bitfinex-derivatives","SOLF0:USTF0",1768259013028,0.04570385,139.1,139.06,6.52574947]
["bitfinex-derivatives","SOLF0:USTF0",1768259013233,0.04570385,139.1,139.07,5.04838332]
["bitfinex-derivatives","SOLF0:USTF0",1768259017232,11.13038652,139.13,139.07,5.04838332]
["bitfinex-derivatives","SOLF0:USTF0",1768259019640,4.68600405,139.12,139.07,5.04838332]
["bitfinex-derivatives","SOLF0:USTF0",1768259020842,0.05505721,139.11,139.07,5.04838332]
["bitfinex-derivatives","SOLF0:USTF0",1768259023539,11.20998324,139.11,139.06,0.04664947]
["bitfinex-derivatives","SOLF0:USTF0",1768259024642,4.73308324,139.11,139.06,5.10453581]
["bitfinex-derivatives","SOLF0:USTF0",1768259024846,0.05505721,139.11,139.06,5.10453581]
["bitfinex-derivatives","SOLF0:USTF0",1768259026046,6.53185721,139.11,139.06,5.10453581]
["bitfinex-derivatives","SOLF0:USTF0",1768259027248,11.19985846,139.11,139.06,5.10453581]
["bitfinex-derivatives","SOLF0:USTF0",1768259032248,4.72305846,139.11,139.06,5.10453581]
["bitfinex-derivatives","SOLF0:USTF0",1768259033249,0.05505721,139.11,139.06,5.10453581]
["bitfinex-derivatives","SOLF0:USTF0",1768259033641,6.53195721,139.11,139.06,5.10453581]
["bitfinex-derivatives","SOLF0:USTF0",1768259035845,11.17902684,139.11,139.06,5.10453581]
["bitfinex-derivatives","SOLF0:USTF0",1768259036150,11.17902684,139.11,139.06,0.04664947]
["bitfinex-derivatives","SOLF0:USTF0",1768259036559,11.12436963,139.1,139.06,0.04664947]
["bitfinex-derivatives","SOLF0:USTF0",1768259045348,4.61966801,139.08,139.0,11.54717188]
["bitfinex-derivatives","SOLF0:USTF0",1768259045845,4.57106492,139.07,139.01,5.06567188]
["bitfinex-derivatives","SOLF0:USTF0",1768259046747,4.57106492,139.07,139.03,0.04588064]
["bitfinex-derivatives","SOLF0:USTF0",1768259054956,0.05330177,139.06,139.03,0.04588064]
["bitfinex-derivatives","SOLF0:USTF0",1768259055955,4.50761902,139.05,138.99,4.99573714]
["bitfinex-derivatives","SOLF0:USTF0",1768259057261,4.50761902,139.05,138.99,11.47803714]
["bitfinex-derivatives","SOLF0:USTF0",1768259060862,4.50761902,139.05,139.0,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1768259061761,4.50222884,139.04,138.98,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1768259062066,4.50222884,139.04,138.98,11.47813714]
["bitfinex-derivatives","SOLF0:USTF0",1768259062556,0.05280994,139.02,138.98,11.47813714]
["bitfinex-derivatives","SOLF0:USTF0",1768259063354,0.05280994,139.02,138.98,4.99573714]
["bitfinex-derivatives","SOLF0:USTF0",1768259064867,0.05280994,139.02,138.98,11.47853714]
["bitfinex-derivatives","SOLF0:USTF0",1768259065165,0.05280994,139.02,138.99,4.99573714]
["bitfinex-derivatives","SOLF0:USTF0",1768259065369,4.50141491,139.0,138.94,11.48003714]
["bitfinex-derivatives","SOLF0:USTF0",1768259065959,0.05330731,138.98,138.96,0.05156719]
["bitfinex-derivatives","SOLF0:USTF0",1768259069864,4.5001195,138.97,138.9,90.01573714]
["bitfinex-derivatives","SOLF0:USTF0",1768259070169,4.5001195,138.97,138.9,4.99573714]
["bitfinex-derivatives","SOLF0:USTF0",1768259071064,0.04541945,138.95,138.92,4.99573714]
["bitfinex-derivatives","SOLF0:USTF0",1768259074480,0.04541945,138.95,138.89,5.0888614]
["bitfinex-derivatives","SOLF0:USTF0",1768259074866,0.04541945,138.95,138.9,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1768259075066,0.04541945,138.95,138.91,5.0888614]
["bitfinex-derivatives","SOLF0:USTF0",1768259079564,0.04541945,138.95,138.89,1.8559411]
["bitfinex-derivatives","SOLF0:USTF0",1768259079565,4.50492593,138.98,138.92,5.1342239]
["bitfinex-derivatives","SOLF0:USTF0",1768259079774,4.50492593,138.98,138.92,11.6198239]
["bitfinex-derivatives","SOLF0:USTF0",1768259080568,4.50378443,139.0,138.94,5.0888614]
["bitfinex-derivatives","SOLF0:USTF0",1768259081077,6.35950504,139.02,138.94,5.0888614]
["bitfinex-derivatives","SOLF0:USTF0",1768259081873,12.84050504,139.02,138.95,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1768259082074,12.84050504,139.02,138.97,0.05510725]
["bitfinex-derivatives","SOLF0:USTF0",1768259082472,6.35950504,139.02,138.97,0.05510725]
["bitfinex-derivatives","SOLF0:USTF0",1768259083074,0.05005807,139.01,138.97,0.05510725]
["bitfinex-derivatives","SOLF0:USTF0",1768259084277,0.05005807,139.01,138.97,6.53840725]
["bitfinex-derivatives","SOLF0:USTF0",1768259087782,0.05005807,139.01,138.98,5.0888614]
["bitfinex-derivatives","SOLF0:USTF0",1768259088186,6.35803089,139.04,138.98,5.0888614]
["bitfinex-derivatives","SOLF0:USTF0",1768259088680,6.35803089,139.04,139.01,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1768259088880,6.35803089,139.04,138.98,5.0888614]
["bitfinex-derivatives","SOLF0:USTF0",1768259089489,6.35803089,139.04,139.0,0.05249022]
["bitfinex-derivatives","SOLF0:USTF0",1768259090797,6.35803089,139.04,139.0,6.53409022]
["bitfinex-derivatives","SOLF0:USTF0",1768259090998,0.04863971,139.03,139.0,6.53409022]
["bitfinex-derivatives","SOLF0:USTF0",1768259091593,0.04863971,139.03,139.0,11.62295162]
["bitfinex-derivatives","SOLF0:USTF0",1768259098800,1.8559411,139.05,139.01,5.0888614]
["bitfinex-derivatives","SOLF0:USTF0",1768259100201,4.5014936,139.06,139.01,5.0888614]
["bitfinex-derivatives","SOLF0:USTF0",1768259100401,1.8559411,139.05,139.01,5.0888614]
["bitfinex-derivatives","SOLF0:USTF0",1768259100802,6.3574347,139.06,139.01,5.0888614]
["bitfinex-derivatives","SOLF0:USTF0",1768259101805,1.8559411,139.06,139.01,5.0888614]
["bitfinex-derivatives","SOLF0:USTF0",1768259102102,1.8559411,139.07,139.02,5.0888614]
["bitfinex-derivatives","SOLF0:USTF0",1768259102704,1.8559411,139.07,139.03,0.05295048]
["bitfinex-derivatives","SOLF0:USTF0",1768259104807,1.8559411,139.07,139.03,4.91730384]
["bitfinex-derivatives","SOLF0:USTF0",1768259105100,86.8959411,139.09,139.03,4.91730384]
["bitfinex-derivatives","SOLF0:USTF0",1768259106703,1.8559411,139.09,139.03,11.39780384]
["bitfinex-derivatives","SOLF0:USTF0",1768259107608,11.02301604,139.1,139.03,11.39780384]
["bitfinex-derivatives","SOLF0:USTF0",1768259107801,1.8559411,139.09,139.03,11.39780384]
["bitfinex-derivatives","SOLF0:USTF0",1768259108300,1.8559411,139.09,139.04,4.86435336]
["bitfinex-derivatives","SOLF0:USTF0",1768259108808,1.8559411,139.09,139.04,11.34425336]
["bitfinex-derivatives","SOLF0:USTF0",1768259109105,1.8559411,139.11,139.06,4.86435336]
["bitfinex-derivatives","SOLF0:USTF0",1768259109807,1.8559411,139.11,139.07,0.04934484]
["bitfinex-derivatives","SOLF0:USTF0",1768259110809,4.55171947,139.12,139.07,0.04934484]
["bitfinex-derivatives","SOLF0:USTF0",1768259111706,1.07101632,139.08,139.01,4.86435336]
["bitfinex-derivatives","SOLF0:USTF0",1768259112801,1.07101632,139.08,139.03,0.0518218]
["bitfinex-derivatives","SOLF0:USTF0",1768259114504,6.4771,139.11,139.04,5.10792945]
["bitfinex-derivatives","SOLF0:USTF0",1768259114708,1.07423126,139.13,139.05,5.10792945]
["bitfinex-derivatives","SOLF0:USTF0",1768259115096,1.07423126,139.13,139.08,0.05102227]
["bitfinex-derivatives","SOLF0:USTF0",1768259122930,0.04594291,139.12,139.08,0.05102227]
["bitfinex-derivatives","SOLF0:USTF0",1768259123617,0.04594291,139.12,139.08,5.15895172]
["bitfinex-derivatives","SOLF0:USTF0",1768259125418,0.76686262,139.15,139.09,5.10792945]
["bitfinex-derivatives","SOLF0:USTF0",1768259125821,0.64146033,139.17,139.09,5.10792945]
["bitfinex-derivatives","SOLF0:USTF0",1768259126614,7.11556033,139.17,139.1,11.58502945]
["bitfinex-derivatives","SOLF0:USTF0",1768259126824,7.11556033,139.17,139.12,0.05327022]
["bitfinex-derivatives","SOLF0:USTF0",1768259129118,106.84922898,139.19,139.12,5.16119967]
["bitfinex-derivatives","SOLF0:USTF0",1768259130819,6.4737,139.18,139.12,5.16119967]
["bitfinex-derivatives","SOLF0:USTF0",1768259131020,85.52032971,139.19,139.12,5.16119967]
["bitfinex-derivatives","SOLF0:USTF0",1768259131712,0.40332524,139.18,139.12,5.16119967]
["bitfinex-derivatives","SOLF0:USTF0",1768259132620,6.87692524,139.18,139.12,5.16119967]
["bitfinex-derivatives","SOLF0:USTF0",1768259134415,6.4736,139.18,139.12,5.16119967]
["bitfinex-derivatives","SOLF0:USTF0",1768259137917,0.05294715,139.16,139.12,5.16119967]
["bitfinex-derivatives","SOLF0:USTF0",1768259138120,6.4736,139.18,139.12,5.16119967]
["bitfinex-derivatives","SOLF0:USTF0",1768259139223,0.16235904,139.19,139.13,4.68727605]
["bitfinex-derivatives","SOLF0:USTF0",1768259140021,0.16235904,139.19,139.15,0.0489082]
["bitfinex-derivatives","SOLF0:USTF0",1768259140325,6.4729,139.2,139.15,0.0489082]
["bitfinex-derivatives","SOLF0:USTF0",1768259141928,6.53222817,139.2,139.15,0.0489082]
["bitfinex-derivatives","SOLF0:USTF0",1768259145525,0.05932817,139.2,139.15,0.0489082]
["bitfinex-derivatives","SOLF0:USTF0",1768259146525,100.7639,139.1,139.01,4.68727605]
["bitfinex-derivatives","SOLF0:USTF0",1768259146729,103.67378523,139.08,138.94,2.89858523]
["bitfinex-derivatives","SOLF0:USTF0",1768259146917,100.7802,139.07,138.94,87.85858523]
["bitfinex-derivatives","SOLF0:USTF0",1768259147825,6.4801,139.04,138.99,0.0494316]
["bitfinex-derivatives","SOLF0:USTF0",1768259148225,0.04830108,139.02,138.99,0.0494316]
["bitfinex-derivatives","SOLF0:USTF0",1768259148417,6.4801,139.04,138.99,0.0494316]
["bitfinex-derivatives","SOLF0:USTF0",1768259148622,100.7802,139.07,138.99,4.73670765]
["bitfinex-derivatives","SOLF0:USTF0",1768259148929,103.67378523,139.08,138.99,4.73670765]
["bitfinex-derivatives","SOLF0:USTF0",1768259149227,5.39481879,139.07,138.99,4.68727605]
["bitfinex-derivatives","SOLF0:USTF0",1768259149428,103.67378523,139.08,138.99,4.68727605]
["bitfinex-derivatives","SOLF0:USTF0",1768259149627,5.39446253,139.07,138.99,4.68727605]
["bitfinex-derivatives","SOLF0:USTF0",1768259149825,6.4793,139.06,139.02,0.05483384]
["bitfinex-derivatives","SOLF0:USTF0",1768259150717,6.4785,139.08,139.02,0.05483384]
["bitfinex-derivatives","SOLF0:USTF0",1768259151019,6.4785,139.08,139.02,4.74210989]
["bitfinex-derivatives","SOLF0:USTF0",1768259152425,94.33618523,139.1,139.02,4.74210989]
["bitfinex-derivatives","SOLF0:USTF0",1768259152623,5.39360835,139.09,139.02,4.74210989]
["bitfinex-derivatives","SOLF0:USTF0",1768259152824,9.37618523,139.1,139.02,4.74210989]
["bitfinex-derivatives","SOLF0:USTF0",1768259153024,5.39383893,139.09,139.02,4.74210989]
["bitfinex-derivatives","SOLF0:USTF0",1768259153327,9.37618523,139.1,139.02,4.74210989]
["bitfinex-derivatives","SOLF0:USTF0",1768259153531,5.39367058,139.09,139.02,4.74210989]
["bitfinex-derivatives","SOLF0:USTF0",1768259153722,9.37618523,139.1,139.02,4.74210989]
["bitfinex-derivatives","SOLF0:USTF0",1768259154031,9.37518523,139.12,139.02,4.74210989]
["bitfinex-derivatives","SOLF0:USTF0",1768259154232,5.3940014,139.11,139.02,4.74210989]
["bitfinex-derivatives","SOLF0:USTF0",1768259154426,5.3940014,139.1,139.03,4.68727605]
["bitfinex-derivatives","SOLF0:USTF0",1768259154630,0.08041058,139.11,139.05,0.04984006]
["bitfinex-derivatives","SOLF0:USTF0",1768259154820,0.08041058,139.11,139.05,4.73711611]
["bitfinex-derivatives","SOLF0:USTF0",1768259155634,6.55641058,139.13,139.05,4.73711611]
["bitfinex-derivatives","SOLF0:USTF0",1768259155831,5.39416005,139.12,139.05,4.73711611]
["bitfinex-derivatives","SOLF0:USTF0",1768259156131,6.55641058,139.13,139.05,4.68727605]
["bitfinex-derivatives","SOLF0:USTF0",1768259156328,5.39417151,139.12,139.07,0.05204665]
["bitfinex-derivatives","SOLF0:USTF0",1768259156530,6.55641058,139.13,139.07,0.05204665]
["bitfinex-derivatives","SOLF0:USTF0",1768259156723,6.55641058,139.13,139.07,4.7393227]
["bitfinex-derivatives","SOLF0:USTF0",1768259157119,5.39433363,139.12,139.07,4.7393227]
["bitfinex-derivatives","SOLF0:USTF0",1768259157430,6.55641058,139.13,139.07,4.7393227]
["bitfinex-derivatives","SOLF0:USTF0",1768259157729,5.39528576,139.12,139.07,4.7393227]
["bitfinex-derivatives","SOLF0:USTF0",1768259157930,6.55641058,139.13,139.07,4.7393227]
["bitfinex-derivatives","SOLF0:USTF0",1768259158131,5.39534286,139.12,139.07,4.7393227]
["bitfinex-derivatives","SOLF0:USTF0",1768259158340,6.55641058,139.13,139.07,4.7393227]
["bitfinex-derivatives","SOLF0:USTF0",1768259159625,6.476,139.13,139.07,4.7393227]
["bitfinex-derivatives","SOLF0:USTF0",1768259163935,9.79442355,139.15,139.07,4.7393227]
["bitfinex-derivatives","SOLF0:USTF0",1768259164135,5.39262111,139.14,139.07,4.7393227]
["bitfinex-derivatives","SOLF0:USTF0",1768259164330,5.39262111,139.13,139.07,4.7393227]
["bitfinex-derivatives","SOLF0:USTF0",1768259164626,9.79442355,139.15,139.07,4.7393227]
["bitfinex-derivatives","SOLF0:USTF0",1768259164830,6.37190365,139.14,139.07,4.7393227]
["bitfinex-derivatives","SOLF0:USTF0",1768259165030,5.39267175,139.13,139.07,4.7393227]
["bitfinex-derivatives","SOLF0:USTF0",1768259165231,0.9792319,139.14,139.07,4.7393227]
["bitfinex-derivatives","SOLF0:USTF0",1768259165431,5.39272346,139.13,139.07,4.7393227]
["bitfinex-derivatives","SOLF0:USTF0",1768259165634,0.9792319,139.14,139.07,4.7393227]
["bitfinex-derivatives","SOLF0:USTF0",1768259165832,5.39272117,139.13,139.07,4.7393227]
["bitfinex-derivatives","SOLF0:USTF0",1768259166038,0.9792319,139.14,139.07,11.2179227]
["bitfinex-derivatives","SOLF0:USTF0",1768259166337,5.39272117,139.13,139.07,11.2179227]
["bitfinex-derivatives","SOLF0:USTF0",1768259166537,0.9792319,139.14,139.07,11.2179227]
["bitfinex-derivatives","SOLF0:USTF0",1768259166835,5.39275859,139.13,139.07,11.2179227]
["bitfinex-derivatives","SOLF0:USTF0",1768259167037,0.9792319,139.14,139.07,11.2179227]
["bitfinex-derivatives","SOLF0:USTF0",1768259167337,5.39209199,139.13,139.07,11.2179227]
["bitfinex-derivatives","SOLF0:USTF0",1768259167527,0.9792319,139.14,139.07,11.2179227]
["bitfinex-derivatives","SOLF0:USTF0",1768259167728,5.38947031,139.13,139.07,11.2179227]
["bitfinex-derivatives","SOLF0:USTF0",1768259167929,0.9792319,139.14,139.07,11.2179227]
["bitfinex-derivatives","SOLF0:USTF0",1768259168129,5.38947031,139.13,139.07,11.2179227]
["bitfinex-derivatives","SOLF0:USTF0",1768259168328,0.9792319,139.14,139.07,11.2179227]
["bitfinex-derivatives","SOLF0:USTF0",1768259169240,5.39540191,139.13,139.08,4.67255352]
["bitfinex-derivatives","SOLF0:USTF0",1768259169440,0.9792319,139.14,139.08,4.67255352]
["bitfinex-derivatives","SOLF0:USTF0",1768259170132,5.39543665,139.13,139.08,4.67255352]
["bitfinex-derivatives","SOLF0:USTF0",1768259170339,0.9792319,139.14,139.08,4.67255352]
["bitfinex-derivatives","SOLF0:USTF0",1768259171142,5.39546587,139.13,139.08,4.67255352]
["bitfinex-derivatives","SOLF0:USTF0",1768259171441,0.9792319,139.14,139.08,4.67255352]
["bitfinex-derivatives","SOLF0:USTF0",1768259172241,5.39550811,139.13,139.08,4.67255352]
["bitfinex-derivatives","SOLF0:USTF0",1768259172442,0.9792319,139.14,139.08,4.67255352]
["bitfinex-derivatives","SOLF0:USTF0",1768259173241,5.39559608,139.13,139.08,4.67255352]
["bitfinex-derivatives","SOLF0:USTF0",1768259173437,6.475,139.15,139.09,5.17280024]
["bitfinex-derivatives","SOLF0:USTF0",1768259173741,3.4897947,139.16,139.09,5.17280024]
["bitfinex-derivatives","SOLF0:USTF0",1768259173938,5.3948505,139.15,139.09,5.17280024]
["bitfinex-derivatives","SOLF0:USTF0",1768259174141,9.9642947,139.16,139.11,0.05119783]
["bitfinex-derivatives","SOLF0:USTF0",1768259174438,5.39542618,139.15,139.11,0.05119783]
["bitfinex-derivatives","SOLF0:USTF0",1768259174643,8.10992867,139.16,139.11,0.05119783]
["bitfinex-derivatives","SOLF0:USTF0",1768259175036,1.77207898,139.15,139.11,0.05119783]
["bitfinex-derivatives","SOLF0:USTF0",1768259178344,6.4745,139.16,139.11,0.05119783]
["bitfinex-derivatives","SOLF0:USTF0",1768259178839,1.97117271,139.17,139.11,0.05119783]
["bitfinex-derivatives","SOLF0:USTF0",1768259179044,8.44517271,139.17,139.11,0.05119783]
["bitfinex-derivatives","SOLF0:USTF0",1768259179444,1.85436603,139.16,139.11,0.05119783]
["bitfinex-derivatives","SOLF0:USTF0",1768259179743,1.85436603,139.16,139.11,5.22399807]
["bitfinex-derivatives","SOLF0:USTF0",1768259179944,1.97117271,139.17,139.11,5.22399807]
["bitfinex-derivatives","SOLF0:USTF0",1768259180147,1.85436603,139.17,139.12,11.64890024]
["bitfinex-derivatives","SOLF0:USTF0",1768259180846,1.85436603,139.17,139.13,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1768259182848,3.95447029,139.19,139.13,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1768259183047,3.95447029,139.19,139.13,11.64830024]
["bitfinex-derivatives","SOLF0:USTF0",1768259183642,3.95447029,139.19,139.15,0.05278709]
["bitfinex-derivatives","SOLF0:USTF0",1768259185741,2.46950276,139.16,139.07,5.17280024]
["bitfinex-derivatives","SOLF0:USTF0",1768259185942,1.85436603,139.15,139.07,5.17280024]
["bitfinex-derivatives","SOLF0:USTF0",1768259186144,2.46950276,139.2,139.09,5.17280024]
["bitfinex-derivatives","SOLF0:USTF0",1768259186348,1.85436603,139.17,139.11,5.17280024]
["bitfinex-derivatives","SOLF0:USTF0",1768259187035,1.85436603,139.17,139.13,0.05371925]
["bitfinex-derivatives","SOLF0:USTF0",1768259187240,4.32386879,139.19,139.13,0.05371925]
["bitfinex-derivatives","SOLF0:USTF0",1768259188252,5.39903181,139.18,139.13,0.05371925]
["bitfinex-derivatives","SOLF0:USTF0",1768259188552,4.32386879,139.19,139.13,0.05371925]
["bitfinex-derivatives","SOLF0:USTF0",1768259188753,2.46950276,139.19,139.13,0.05371925]
["bitfinex-derivatives","SOLF0:USTF0",1768259192453,2.46950276,139.19,139.13,5.22651949]
["bitfinex-derivatives","SOLF0:USTF0",1768259193155,8.94260276,139.19,139.13,5.22651949]
["bitfinex-derivatives","SOLF0:USTF0",1768259193957,1.85436603,139.2,139.14,5.17280024]
["bitfinex-derivatives","SOLF0:USTF0",1768259194455,5.40567251,139.19,139.14,5.17280024]
["bitfinex-derivatives","SOLF0:USTF0",1768259194655,4.77803678,139.2,139.14,5.17280024]
["bitfinex-derivatives","SOLF0:USTF0",1768259194852,5.40567251,139.19,139.14,5.17280024]
["bitfinex-derivatives","SOLF0:USTF0",1768259195052,11.25063678,139.2,139.14,5.17280024]
["bitfinex-derivatives","SOLF0:USTF0",1768259195551,5.40806589,139.19,139.14,5.17280024]
["bitfinex-derivatives","SOLF0:USTF0",1768259195753,11.25063678,139.2,139.14,5.17280024]
["bitfinex-derivatives","SOLF0:USTF0",1768259195952,5.40770712,139.19,139.14,11.64810024]
["bitfinex-derivatives","SOLF0:USTF0",1768259196146,9.39627075,139.2,139.14,11.64810024]
["bitfinex-derivatives","SOLF0:USTF0",1768259196349,5.40718103,139.19,139.14,11.64810024]
["bitfinex-derivatives","SOLF0:USTF0",1768259196546,2.92367075,139.2,139.14,11.64810024]
["bitfinex-derivatives","SOLF0:USTF0",1768259196858,2.92367075,139.2,139.15,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768259197058,4.98733113,139.22,139.15,97.57820653]
["bitfinex-derivatives","SOLF0:USTF0",1768259197356,5.40998079,139.21,139.15,97.57820653]
["bitfinex-derivatives","SOLF0:USTF0",1768259197554,5.40998079,139.2,139.17,0.04875977]
["bitfinex-derivatives","SOLF0:USTF0",1768259197751,4.98733113,139.22,139.17,0.04875977]
["bitfinex-derivatives","SOLF0:USTF0",1768259197949,5.41103522,139.21,139.17,0.04875977]
["bitfinex-derivatives","SOLF0:USTF0",1768259198150,4.98733113,139.22,139.17,0.04875977]
["bitfinex-derivatives","SOLF0:USTF0",1768259198352,5.3756775,139.21,139.17,0.04875977]
["bitfinex-derivatives","SOLF0:USTF0",1768259198552,4.98733113,139.22,139.17,0.04875977]
["bitfinex-derivatives","SOLF0:USTF0",1768259198854,5.377687,139.21,139.17,0.04875977]
["bitfinex-derivatives","SOLF0:USTF0",1768259199062,4.98733113,139.22,139.17,0.04875977]
["bitfinex-derivatives","SOLF0:USTF0",1768259199259,5.37771541,139.21,139.17,0.04875977]
["bitfinex-derivatives","SOLF0:USTF0",1768259199459,5.37771541,139.2,139.17,0.04875977]
["bitfinex-derivatives","SOLF0:USTF0",1768259199660,4.98733113,139.22,139.17,0.04875977]
["bitfinex-derivatives","SOLF0:USTF0",1768259199963,5.37838141,139.21,139.17,0.04875977]
["bitfinex-derivatives","SOLF0:USTF0",1768259200154,4.98733113,139.22,139.17,0.04875977]
["bitfinex-derivatives","SOLF0:USTF0",1768259200458,5.37745846,139.21,139.17,6.1922663]
["bitfinex-derivatives","SOLF0:USTF0",1768259200756,3.28568009,139.24,139.17,6.1922663]
["bitfinex-derivatives","SOLF0:USTF0",1768259200963,5.37943504,139.23,139.17,6.1922663]
["bitfinex-derivatives","SOLF0:USTF0",1768259201158,3.28568009,139.24,139.17,6.1922663]
["bitfinex-derivatives","SOLF0:USTF0",1768259201361,5.37846713,139.23,139.17,6.1922663]
["bitfinex-derivatives","SOLF0:USTF0",1768259201659,3.28568009,139.24,139.17,6.1922663]
["bitfinex-derivatives","SOLF0:USTF0",1768259201860,3.28568009,139.24,139.18,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1768259202558,1.85436603,139.26,139.19,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1768259202763,5.37707631,139.25,139.19,12.61650653]
["bitfinex-derivatives","SOLF0:USTF0",1768259202960,5.37707631,139.24,139.2,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768259203267,8.32426603,139.26,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259203561,5.37581941,139.25,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259203761,5.37581941,139.24,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259203962,8.32426603,139.26,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259204168,5.37581486,139.25,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259204366,5.37581486,139.24,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259204566,8.49010599,139.26,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259204866,5.37434519,139.25,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259205069,5.37434519,139.24,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259205269,0.16583996,139.26,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259205566,5.37308447,139.25,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259205775,0.16583996,139.26,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259205967,5.37308447,139.25,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259206270,0.16583996,139.26,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259206469,5.37180847,139.25,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259206672,0.16583996,139.26,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259206872,5.37205813,139.25,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259207069,0.16583996,139.26,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259207269,5.37205813,139.25,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259207468,0.16583996,139.26,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259207668,5.37127121,139.25,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259207970,0.16583996,139.26,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259208164,5.37149663,139.25,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259208370,0.16583996,139.26,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259208567,5.37062686,139.25,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259208767,0.16583996,139.26,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259208967,5.37080578,139.25,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259209267,0.16583996,139.26,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259209467,5.37028275,139.25,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259209668,0.16583996,139.26,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259209869,5.37028275,139.25,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259210070,0.16583996,139.26,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259210369,5.37028275,139.25,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259210570,0.16583996,139.26,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259210771,5.36998159,139.25,139.21,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1768259210975,6.4694,139.27,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259211159,5.36981533,139.26,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259211364,6.4694,139.27,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259211571,5.36973014,139.26,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259211871,6.94517374,139.27,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259212068,5.36973014,139.26,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259212272,6.94517374,139.27,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259212474,5.36985458,139.26,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259212674,6.94517374,139.27,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259212968,5.36985458,139.26,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259213174,5.37019259,139.25,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259213374,6.94517374,139.27,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259213576,5.37019259,139.26,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259213777,6.94517374,139.27,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259214079,5.37019259,139.26,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259214375,5.37070028,139.25,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259214576,6.94517374,139.27,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259214776,5.37070028,139.26,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259214974,5.37070028,139.25,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259215164,6.94517374,139.27,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259215367,5.37144589,139.26,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259215568,5.37144589,139.25,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259215764,6.94517374,139.27,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259215974,5.37143172,139.26,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259216171,5.37143172,139.25,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259216370,6.94517374,139.27,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259216682,5.37239751,139.26,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259216872,5.37239751,139.25,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259217069,6.94517374,139.27,139.21,6.19772677]
["bitfinex-derivatives","SOLF0:USTF0",1768259217381,5.37267458,139.26,139.22,6.14350653]
["bitfinex-derivatives","SOLF0:USTF0",1768259217569,0.65527765,139.29,139.22,6.14350653]
["bitfinex-derivatives","SOLF0:USTF0",1768259217768,5.37422936,139.28,139.22,6.14350653]
["bitfinex-derivatives","SOLF0:USTF0",1768259218074,0.65527765,139.29,139.24,0.05111551]
["bitfinex-derivatives","SOLF0:USTF0",1768259218280,5.37507791,139.28,139.24,0.05111551]
["bitfinex-derivatives","SOLF0:USTF0",1768259218481,0.65527765,139.29,139.24,0.05111551]
["bitfinex-derivatives","SOLF0:USTF0",1768259218675,5.37507791,139.28,139.24,0.05111551]
["bitfinex-derivatives","SOLF0:USTF0",1768259218876,0.65527765,139.29,139.24,0.05111551]
["bitfinex-derivatives","SOLF0:USTF0",1768259219076,5.37507791,139.28,139.24,0.05111551]
["bitfinex-derivatives","SOLF0:USTF0",1768259219375,0.65527765,139.29,139.24,0.05111551]
["bitfinex-derivatives","SOLF0:USTF0",1768259219574,5.37498071,139.28,139.24,0.05111551]
["bitfinex-derivatives","SOLF0:USTF0",1768259219769,7.12367765,139.29,139.24,0.05111551]
["bitfinex-derivatives","SOLF0:USTF0",1768259219976,5.37498071,139.28,139.24,0.05111551]
["bitfinex-derivatives","SOLF0:USTF0",1768259220281,7.12367765,139.29,139.24,0.05111551]
["bitfinex-derivatives","SOLF0:USTF0",1768259220282,5.37600017,139.27,139.24,0.05111551]
["bitfinex-derivatives","SOLF0:USTF0",1768259220484,0.65527765,139.29,139.24,0.05111551]
["bitfinex-derivatives","SOLF0:USTF0",1768259220679,5.37600017,139.28,139.24,0.05111551]
["bitfinex-derivatives","SOLF0:USTF0",1768259220884,8.32256603,139.3,139.24,6.19462204]
["bitfinex-derivatives","SOLF0:USTF0",1768259221182,5.37613011,139.29,139.24,6.19462204]
["bitfinex-derivatives","SOLF0:USTF0",1768259221388,5.37613011,139.28,139.24,6.19462204]
["bitfinex-derivatives","SOLF0:USTF0",1768259221684,7.25980747,139.3,139.24,6.19462204]
["bitfinex-derivatives","SOLF0:USTF0",1768259221884,5.37824189,139.29,139.24,6.19462204]
["bitfinex-derivatives","SOLF0:USTF0",1768259222078,5.37824189,139.28,139.24,6.19462204]
["bitfinex-derivatives","SOLF0:USTF0",1768259222272,5.37824189,139.27,139.24,6.19462204]
["bitfinex-derivatives","SOLF0:USTF0",1768259222478,7.25980747,139.3,139.24,6.19462204]
["bitfinex-derivatives","SOLF0:USTF0",1768259222675,5.37959767,139.29,139.24,6.19462204]
["bitfinex-derivatives","SOLF0:USTF0",1768259222880,5.37959767,139.28,139.24,6.19462204]
["bitfinex-derivatives","SOLF0:USTF0",1768259223082,5.37959767,139.27,139.24,6.19462204]
["bitfinex-derivatives","SOLF0:USTF0",1768259223384,7.25980747,139.3,139.24,6.19462204]
["bitfinex-derivatives","SOLF0:USTF0",1768259223575,5.38027886,139.29,139.24,6.19462204]
["bitfinex-derivatives","SOLF0:USTF0",1768259223775,5.38027886,139.28,139.24,6.19462204]
["bitfinex-derivatives","SOLF0:USTF0",1768259223980,5.38027886,139.27,139.24,6.19462204]
["bitfinex-derivatives","SOLF0:USTF0",1768259224282,7.25980747,139.3,139.24,6.19462204]
["bitfinex-derivatives","SOLF0:USTF0",1768259224581,5.3804481,139.29,139.24,6.19462204]
["bitfinex-derivatives","SOLF0:USTF0",1768259224784,5.3804481,139.28,139.24,6.19462204]
["bitfinex-derivatives","SOLF0:USTF0",1768259224985,5.3804481,139.27,139.24,6.19462204]
["bitfinex-derivatives","SOLF0:USTF0",1768259225284,8.32186603,139.31,139.25,91.26762482]
["bitfinex-derivatives","SOLF0:USTF0",1768259226288,0.94418049,139.32,139.26,6.36762482]
["bitfinex-derivatives","SOLF0:USTF0",1768259226881,0.94418049,139.32,139.28,0.052633]
["bitfinex-derivatives","SOLF0:USTF0",1768259231991,1.15581189,139.35,139.28,0.052633]
["bitfinex-derivatives","SOLF0:USTF0",1768259232191,1.85436603,139.34,139.28,6.42025782]
["bitfinex-derivatives","SOLF0:USTF0",1768259232390,1.85436603,139.34,139.28,6.36762482]
["bitfinex-derivatives","SOLF0:USTF0",1768259232585,1.85436603,139.34,139.3,0.04880623]
["bitfinex-derivatives","SOLF0:USTF0",1768259232792,1.15581189,139.35,139.3,0.04880623]
["bitfinex-derivatives","SOLF0:USTF0",1768259235893,1.15581189,139.35,139.3,6.54424674]
["bitfinex-derivatives","SOLF0:USTF0",1768259236094,1.29160442,139.38,139.3,13.01214674]
["bitfinex-derivatives","SOLF0:USTF0",1768259236596,1.29160442,139.38,139.3,12.96334051]
["bitfinex-derivatives","SOLF0:USTF0",1768259236897,7.78375287,139.37,139.33,0.05258015]
["bitfinex-derivatives","SOLF0:USTF0",1768259237196,5.35220299,139.36,139.33,0.05258015]
["bitfinex-derivatives","SOLF0:USTF0",1768259237383,5.35220299,139.35,139.33,0.05258015]
["bitfinex-derivatives","SOLF0:USTF0",1768259237588,7.78375287,139.37,139.33,0.05258015]
["bitfinex-derivatives","SOLF0:USTF0",1768259237887,5.35210425,139.36,139.33,0.05258015]
["bitfinex-derivatives","SOLF0:USTF0",1768259238196,7.78375287,139.37,139.33,0.05258015]
["bitfinex-derivatives","SOLF0:USTF0",1768259238397,1.31885287,139.37,139.33,0.05258015]
["bitfinex-derivatives","SOLF0:USTF0",1768259238691,7.80988685,139.39,139.33,0.05258015]
["bitfinex-derivatives","SOLF0:USTF0",1768259238895,5.35212342,139.38,139.33,0.05258015]
["bitfinex-derivatives","SOLF0:USTF0",1768259239091,7.80988685,139.39,139.33,0.05258015]
["bitfinex-derivatives","SOLF0:USTF0",1768259239295,5.35364658,139.38,139.33,0.05258015]
["bitfinex-derivatives","SOLF0:USTF0",1768259239496,201.0506,139.43,139.34,6.49544051]
["bitfinex-derivatives","SOLF0:USTF0",1768259239497,7.83578723,139.4,139.34,6.49544051]
["bitfinex-derivatives","SOLF0:USTF0",1768259239696,5.35168865,139.39,139.34,6.49544051]
["bitfinex-derivatives","SOLF0:USTF0",1768259239898,7.83578723,139.4,139.34,6.49544051]
["bitfinex-derivatives","SOLF0:USTF0",1768259240101,5.35180578,139.39,139.35,0.0492363]
["bitfinex-derivatives","SOLF0:USTF0",1768259240292,7.83578723,139.4,139.35,0.0492363]
["bitfinex-derivatives","SOLF0:USTF0",1768259240593,7.86178525,139.41,139.35,6.54467681]
["bitfinex-derivatives","SOLF0:USTF0",1768259240799,5.35009092,139.4,139.35,6.54467681]
["bitfinex-derivatives","SOLF0:USTF0",1768259241001,7.86178525,139.41,139.35,6.49544051]
["bitfinex-derivatives","SOLF0:USTF0",1768259241202,7.86178525,139.41,139.36,0.04804671]
["bitfinex-derivatives","SOLF0:USTF0",1768259242899,1.39868525,139.41,139.36,0.04804671]
["bitfinex-derivatives","SOLF0:USTF0",1768259246710,0.04568584,139.4,139.36,0.04804671]
["bitfinex-derivatives","SOLF0:USTF0",1768259249314,1.66797561,139.4,139.36,0.04804671]
["bitfinex-derivatives","SOLF0:USTF0",1768259249506,1.66797561,139.4,139.32,6.49544051]
["bitfinex-derivatives","SOLF0:USTF0",1768259250511,1.64577814,139.38,139.32,6.49544051]
["bitfinex-derivatives","SOLF0:USTF0",1768259250711,1.64577814,139.38,139.23,116.49216203]
["bitfinex-derivatives","SOLF0:USTF0",1768259250712,1.64577814,139.38,139.3,6.49544051]
["bitfinex-derivatives","SOLF0:USTF0",1768259251805,6.4657,139.35,139.3,6.49544051]
["bitfinex-derivatives","SOLF0:USTF0",1768259252009,6.4657,139.35,139.33,0.05241643]
["bitfinex-derivatives","SOLF0:USTF0",1768259252210,0.04645968,139.34,139.33,0.05241643]
["bitfinex-derivatives","SOLF0:USTF0",1768259253514,0.04645968,139.34,139.28,6.49544051]
["bitfinex-derivatives","SOLF0:USTF0",1768259253820,1.61300447,139.34,139.28,6.49544051]
["bitfinex-derivatives","SOLF0:USTF0",1768259254017,6.467,139.32,139.28,6.49544051]
["bitfinex-derivatives","SOLF0:USTF0",1768259254918,0.04537881,139.31,139.29,0.05147936]
["bitfinex-derivatives","SOLF0:USTF0",1768259256420,6.467,139.32,139.29,0.05147936]
["bitfinex-derivatives","SOLF0:USTF0",1768259258925,8.07930447,139.34,139.29,0.05147936]
["bitfinex-derivatives","SOLF0:USTF0",1768259264930,6.4666,139.33,139.29,0.05147936]
["bitfinex-derivatives","SOLF0:USTF0",1768259266430,103.47006203,139.35,139.29,0.05147936]
["bitfinex-derivatives","SOLF0:USTF0",1768259266629,1.91279242,139.31,139.2,6.94498666]
["bitfinex-derivatives","SOLF0:USTF0",1768259266933,1.88066406,139.28,139.18,6.94498666]
["bitfinex-derivatives","SOLF0:USTF0",1768259267126,103.51246203,139.29,139.18,6.94498666]
["bitfinex-derivatives","SOLF0:USTF0",1768259267127,1.88066406,139.25,139.18,6.94498666]
["bitfinex-derivatives","SOLF0:USTF0",1768259267326,1.88066406,139.22,139.14,6.94498666]
["bitfinex-derivatives","SOLF0:USTF0",1768259267526,5.35524975,139.21,139.14,6.94498666]
["bitfinex-derivatives","SOLF0:USTF0",1768259267727,6.4723,139.21,139.14,6.94498666]
["bitfinex-derivatives","SOLF0:USTF0",1768259267930,1.88066406,139.22,139.14,6.94498666]
["bitfinex-derivatives","SOLF0:USTF0",1768259268132,5.34875271,139.21,139.14,6.94498666]
["bitfinex-derivatives","SOLF0:USTF0",1768259268332,1.88066406,139.22,139.14,6.94498666]
["bitfinex-derivatives","SOLF0:USTF0",1768259269136,8.35246406,139.22,139.14,6.94498666]
["bitfinex-derivatives","SOLF0:USTF0",1768259269937,1.9377082,139.2,139.14,6.94498666]
["bitfinex-derivatives","SOLF0:USTF0",1768259270129,5.33996122,139.19,139.14,6.94498666]
["bitfinex-derivatives","SOLF0:USTF0",1768259270329,1.9377082,139.2,139.14,6.94498666]
["bitfinex-derivatives","SOLF0:USTF0",1768259271133,11.80616451,139.19,139.14,6.94498666]
["bitfinex-derivatives","SOLF0:USTF0",1768259271337,6.4732,139.19,139.14,6.94498666]
["bitfinex-derivatives","SOLF0:USTF0",1768259272738,6.4738,139.18,139.11,6.94498666]
["bitfinex-derivatives","SOLF0:USTF0",1768259273033,100.732,139.14,139.01,2.88846203]
["bitfinex-derivatives","SOLF0:USTF0",1768259273336,13.48281784,139.1,138.99,91.3821]
["bitfinex-derivatives","SOLF0:USTF0",1768259273839,7.00521784,139.09,138.99,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768259274139,7.00521784,139.09,138.99,185.7371]
["bitfinex-derivatives","SOLF0:USTF0",1768259274330,7.00521784,139.09,138.99,87.78846203]
["bitfinex-derivatives","SOLF0:USTF0",1768259274533,7.00521784,139.09,138.98,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1768259274838,7.00521784,139.08,138.98,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768259275037,7.00521784,139.08,138.99,6.94498666]
["bitfinex-derivatives","SOLF0:USTF0",1768259275245,6.4787,139.07,138.99,6.94498666]
["bitfinex-derivatives","SOLF0:USTF0",1768259276338,13.48481784,139.06,138.99,6.94498666]
["bitfinex-derivatives","SOLF0:USTF0",1768259276639,0.05005693,139.04,138.99,6.94498666]
["bitfinex-derivatives","SOLF0:USTF0",1768259278539,7.00521784,139.07,138.99,6.94498666]
["bitfinex-derivatives","SOLF0:USTF0",1768259278736,16.37107987,139.1,138.99,6.94498666]
["bitfinex-derivatives","SOLF0:USTF0",1768259279332,7.00521784,139.09,139.0,6.94498666]
["bitfinex-derivatives","SOLF0:USTF0",1768259279637,7.00521784,139.12,139.03,6.99990982]
["bitfinex-derivatives","SOLF0:USTF0",1768259279838,7.00521784,139.12,139.03,13.48010982]
["bitfinex-derivatives","SOLF0:USTF0",1768259280138,0.04596551,139.09,139.06,0.04552779]
["bitfinex-derivatives","SOLF0:USTF0",1768259281633,0.04596551,139.09,139.02,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768259281836,0.04596551,139.09,139.02,91.90498666]
["bitfinex-derivatives","SOLF0:USTF0",1768259282237,7.05118335,139.09,139.02,6.94498666]
["bitfinex-derivatives","SOLF0:USTF0",1768259287636,7.05118335,139.09,139.0,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768259288035,7.00521784,139.09,139.0,91.87128843]
["bitfinex-derivatives","SOLF0:USTF0",1768259288236,0.04607667,139.06,139.0,98.35298843]
["bitfinex-derivatives","SOLF0:USTF0",1768259288650,0.04607667,139.06,139.03,0.05274296]
["bitfinex-derivatives","SOLF0:USTF0",1768259288847,7.00521784,139.09,139.03,0.05274296]
["bitfinex-derivatives","SOLF0:USTF0",1768259293855,13.48301784,139.09,139.03,0.05274296]
["bitfinex-derivatives","SOLF0:USTF0",1768259294955,7.00521784,139.09,139.03,0.05274296]
["bitfinex-derivatives","SOLF0:USTF0",1768259299053,7.00521784,139.09,138.99,100.8342]
["bitfinex-derivatives","SOLF0:USTF0",1768259299054,5.99477127,139.08,138.96,6.26085322]
["bitfinex-derivatives","SOLF0:USTF0",1768259299257,5.99477127,139.06,138.96,91.26085322]
["bitfinex-derivatives","SOLF0:USTF0",1768259300353,0.05220602,139.02,138.96,91.26085322]
["bitfinex-derivatives","SOLF0:USTF0",1768259300855,0.05220602,139.02,138.98,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1768259302159,5.99477127,139.05,138.98,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1768259302360,5.99477127,139.05,138.99,0.04902963]
["bitfinex-derivatives","SOLF0:USTF0",1768259305061,5.88732582,139.03,138.99,0.04902963]
["bitfinex-derivatives","SOLF0:USTF0",1768259305749,5.69746633,139.02,138.92,6.26085322]
["bitfinex-derivatives","SOLF0:USTF0",1768259305951,5.69746633,139.02,138.93,6.26085322]
["bitfinex-derivatives","SOLF0:USTF0",1768259306155,5.69746633,139.0,138.93,6.26085322]
["bitfinex-derivatives","SOLF0:USTF0",1768259306959,5.69746633,139.0,138.94,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1768259307260,0.04816562,138.98,138.94,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1768259307456,0.04816562,138.98,138.93,6.26085322]
["bitfinex-derivatives","SOLF0:USTF0",1768259307661,5.65532926,138.98,138.91,91.28085322]
["bitfinex-derivatives","SOLF0:USTF0",1768259308154,5.65532926,138.98,138.91,6.26085322]
["bitfinex-derivatives","SOLF0:USTF0",1768259309952,5.65532926,138.98,138.92,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1768259310460,0.04816562,138.98,138.93,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1768259310860,5.34243137,139.0,138.93,8.11783693]
["bitfinex-derivatives","SOLF0:USTF0",1768259311060,5.34243137,139.0,138.95,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1768259312659,6.481,139.02,138.95,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1768259312859,11.57918252,139.02,138.95,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1768259313564,11.57918252,139.02,138.97,0.04911485]
["bitfinex-derivatives","SOLF0:USTF0",1768259315366,5.34190506,139.01,138.97,0.04911485]
["bitfinex-derivatives","SOLF0:USTF0",1768259315570,11.57918252,139.02,138.97,0.04911485]
["bitfinex-derivatives","SOLF0:USTF0",1768259315866,5.34190506,139.01,138.97,0.04911485]
["bitfinex-derivatives","SOLF0:USTF0",1768259316057,11.57918252,139.02,138.97,0.04911485]
["bitfinex-derivatives","SOLF0:USTF0",1768259316259,10.13732187,139.01,138.97,0.04911485]
["bitfinex-derivatives","SOLF0:USTF0",1768259316460,4.79566254,139.01,138.97,0.04911485]
["bitfinex-derivatives","SOLF0:USTF0",1768259317271,5.3519142,139.0,138.97,0.04911485]
["bitfinex-derivatives","SOLF0:USTF0",1768259317470,4.79566254,139.01,138.97,0.04911485]
["bitfinex-derivatives","SOLF0:USTF0",1768259317770,5.35155806,139.0,138.97,0.04911485]
["bitfinex-derivatives","SOLF0:USTF0",1768259317969,5.35155806,138.99,138.97,0.04911485]
["bitfinex-derivatives","SOLF0:USTF0",1768259318170,4.79566254,139.01,138.97,0.04911485]
["bitfinex-derivatives","SOLF0:USTF0",1768259318372,5.34958693,139.0,138.97,0.04911485]
["bitfinex-derivatives","SOLF0:USTF0",1768259318571,4.59906818,138.98,138.91,5.46355502]
["bitfinex-derivatives","SOLF0:USTF0",1768259319174,4.59906818,138.98,138.93,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1768259319672,6.4819,139.0,138.93,11.94865502]
["bitfinex-derivatives","SOLF0:USTF0",1768259319872,0.04872454,138.97,138.93,11.94865502]
["bitfinex-derivatives","SOLF0:USTF0",1768259329380,6.38358014,139.01,138.94,5.46355502]
["bitfinex-derivatives","SOLF0:USTF0",1768259329381,11.00799643,139.01,138.94,5.46355502]
["bitfinex-derivatives","SOLF0:USTF0",1768259329582,3.86685878,139.04,138.95,5.46355502]
["bitfinex-derivatives","SOLF0:USTF0",1768259329782,3.86685878,139.04,138.97,5.46355502]
["bitfinex-derivatives","SOLF0:USTF0",1768259329983,3.86685878,139.04,138.98,11.94635502]
["bitfinex-derivatives","SOLF0:USTF0",1768259330185,6.4796,139.05,138.98,11.94635502]
["bitfinex-derivatives","SOLF0:USTF0",1768259330186,3.8063543,139.06,138.99,5.46355502]
["bitfinex-derivatives","SOLF0:USTF0",1768259330385,5.66333801,139.08,138.99,5.46355502]
["bitfinex-derivatives","SOLF0:USTF0",1768259330587,3.8063543,139.07,138.99,5.46355502]
["bitfinex-derivatives","SOLF0:USTF0",1768259331885,10.2853543,139.07,139.0,11.94535502]
["bitfinex-derivatives","SOLF0:USTF0",1768259332791,10.2853543,139.07,139.02,0.05176033]
["bitfinex-derivatives","SOLF0:USTF0",1768259333291,0.05093945,139.05,139.02,0.05176033]
["bitfinex-derivatives","SOLF0:USTF0",1768259335887,0.05093945,139.05,138.98,7.32053873]
["bitfinex-derivatives","SOLF0:USTF0",1768259336199,0.05093945,139.05,138.99,5.46355502]
["bitfinex-derivatives","SOLF0:USTF0",1768259336791,0.05093945,139.05,139.0,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1768259337188,0.05093945,139.05,139.01,0.05088231]
["bitfinex-derivatives","SOLF0:USTF0",1768259342193,0.05093945,139.05,138.96,100.856]
["bitfinex-derivatives","SOLF0:USTF0",1768259342194,3.13228822,139.04,138.97,5.46355502]
["bitfinex-derivatives","SOLF0:USTF0",1768259342395,1.85698371,139.03,138.94,5.46355502]
["bitfinex-derivatives","SOLF0:USTF0",1768259342594,3.13228822,139.02,138.94,5.46355502]
["bitfinex-derivatives","SOLF0:USTF0",1768259343389,100.7873,139.06,138.98,5.46355502]
["bitfinex-derivatives","SOLF0:USTF0",1768259343390,0.04754516,138.99,138.98,5.46355502]
["bitfinex-derivatives","SOLF0:USTF0",1768259343598,3.080221,139.05,138.98,5.46355502]
["bitfinex-derivatives","SOLF0:USTF0",1768259343903,3.02875183,139.04,138.98,5.46355502]
["bitfinex-derivatives","SOLF0:USTF0",1768259344402,9.50885183,139.04,138.98,5.46355502]
["bitfinex-derivatives","SOLF0:USTF0",1768259344693,2.92984902,139.02,138.96,4.52518423]
["bitfinex-derivatives","SOLF0:USTF0",1768259344902,2.97829261,139.02,138.94,4.52518423]
["bitfinex-derivatives","SOLF0:USTF0",1768259345399,2.92984902,139.02,138.94,4.52518423]
["bitfinex-derivatives","SOLF0:USTF0",1768259345699,0.04921573,138.99,138.94,4.52518423]
["bitfinex-derivatives","SOLF0:USTF0",1768259345898,0.04921573,138.99,138.95,11.00908423]
["bitfinex-derivatives","SOLF0:USTF0",1768259351202,2.68913177,138.99,138.89,26.13518423]
["bitfinex-derivatives","SOLF0:USTF0",1768259351398,0.04921573,138.99,138.93,4.52518423]
["bitfinex-derivatives","SOLF0:USTF0",1768259351594,2.58797252,139.01,138.93,4.52518423]
["bitfinex-derivatives","SOLF0:USTF0",1768259351806,9.06947252,139.01,138.94,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1768259352004,2.58797252,139.01,138.95,4.52518423]
["bitfinex-derivatives","SOLF0:USTF0",1768259352712,2.59604133,139.06,138.98,4.52518423]
["bitfinex-derivatives","SOLF0:USTF0",1768259353008,2.550176,139.05,138.98,4.52518423]
["bitfinex-derivatives","SOLF0:USTF0",1768259353502,2.50291749,139.03,138.96,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1768259353706,2.50291749,139.03,138.97,4.18985556]
["bitfinex-derivatives","SOLF0:USTF0",1768259354011,2.45810972,139.05,138.97,6.04683927]
["bitfinex-derivatives","SOLF0:USTF0",1768259354206,2.45810972,139.03,138.96,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1768259354406,2.45810972,139.02,138.94,89.22985556]
["bitfinex-derivatives","SOLF0:USTF0",1768259354912,8.8942166,139.04,138.96,4.18985556]
["bitfinex-derivatives","SOLF0:USTF0",1768259355211,2.4138166,139.03,138.96,4.18985556]
["bitfinex-derivatives","SOLF0:USTF0",1768259355402,2.4138166,139.03,138.96,10.67355556]
["bitfinex-derivatives","SOLF0:USTF0",1768259356205,8.8943166,139.03,138.96,10.67355556]
["bitfinex-derivatives","SOLF0:USTF0",1768259356405,8.8943166,139.03,138.98,0.051404]
["bitfinex-derivatives","SOLF0:USTF0",1768259356611,0.05178048,139.01,138.98,0.051404]
["bitfinex-derivatives","SOLF0:USTF0",1768259363315,0.05178048,139.01,138.98,4.24125956]
["bitfinex-derivatives","SOLF0:USTF0",1768259363615,2.0484651,139.05,138.98,4.24125956]
["bitfinex-derivatives","SOLF0:USTF0",1768259364419,2.05659583,139.03,138.98,0.051404]
["bitfinex-derivatives","SOLF0:USTF0",1768259365815,8.53729583,139.03,138.98,0.051404]
["bitfinex-derivatives","SOLF0:USTF0",1768259372618,8.20337068,139.05,138.98,10.72405956]
["bitfinex-derivatives","SOLF0:USTF0",1768259372920,1.72367068,139.05,138.98,4.24125956]
["bitfinex-derivatives","SOLF0:USTF0",1768259373717,6.4805,139.03,138.98,0.051404]
["bitfinex-derivatives","SOLF0:USTF0",1768259373918,8.12531571,139.03,138.98,0.051404]
["bitfinex-derivatives","SOLF0:USTF0",1768259374117,8.12531571,139.03,138.97,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1768259374319,8.12531571,139.03,138.99,0.05264147]
["bitfinex-derivatives","SOLF0:USTF0",1768259374622,1.64481571,139.03,138.99,0.05264147]
["bitfinex-derivatives","SOLF0:USTF0",1768259375828,1.64481571,139.03,138.94,3.53869469]
["bitfinex-derivatives","SOLF0:USTF0",1768259376122,1.47766554,139.01,138.94,3.53869469]
["bitfinex-derivatives","SOLF0:USTF0",1768259376326,1.47766554,139.01,138.95,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1768259376327,7.95916554,139.01,138.95,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1768259377027,1.47766554,139.01,138.95,10.02289469]
["bitfinex-derivatives","SOLF0:USTF0",1768259377224,1.47766554,139.01,138.96,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1768259382324,1.26224987,139.05,138.98,3.53869469]
["bitfinex-derivatives","SOLF0:USTF0",1768259382524,1.26224987,139.07,138.98,3.53869469]
["bitfinex-derivatives","SOLF0:USTF0",1768259383832,7.74134987,139.07,139.01,0.04623141]
["bitfinex-derivatives","SOLF0:USTF0",1768259388737,1.03542125,139.05,139.01,0.04623141]
["bitfinex-derivatives","SOLF0:USTF0",1768259389531,7.51522125,139.05,139.01,0.04623141]
["bitfinex-derivatives","SOLF0:USTF0",1768259390333,1.03542125,139.05,139.01,0.04623141]
["bitfinex-derivatives","SOLF0:USTF0",1768259391031,7.45291151,139.07,139.01,0.04623141]
["bitfinex-derivatives","SOLF0:USTF0",1768259393228,0.91380666,139.05,138.94,3.53869469]
["bitfinex-derivatives","SOLF0:USTF0",1768259393526,0.86757525,139.03,138.94,3.53869469]
["bitfinex-derivatives","SOLF0:USTF0",1768259394838,6.481,139.02,138.96,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1768259395935,6.481,139.02,138.92,100.8847]
["bitfinex-derivatives","SOLF0:USTF0",1768259395936,0.77998214,138.99,138.92,3.53869469]
["bitfinex-derivatives","SOLF0:USTF0",1768259396242,0.77998214,139.02,138.92,3.53869469]
["bitfinex-derivatives","SOLF0:USTF0",1768259396537,7.26178214,139.01,138.92,3.53869469]
["bitfinex-derivatives","SOLF0:USTF0",1768259396746,7.26178214,139.01,138.96,0.04549991]
["bitfinex-derivatives","SOLF0:USTF0",1768259396941,0.77998214,139.01,138.96,0.04549991]
["bitfinex-derivatives","SOLF0:USTF0",1768259397742,6.4819,139.0,138.96,0.04549991]
["bitfinex-derivatives","SOLF0:USTF0",1768259398545,0.72961263,138.99,138.91,10.02439469]
["bitfinex-derivatives","SOLF0:USTF0",1768259398939,6.4835,138.97,138.91,3.53869469]
["bitfinex-derivatives","SOLF0:USTF0",1768259399839,0.04662979,138.95,138.91,3.53869469]
["bitfinex-derivatives","SOLF0:USTF0",1768259401645,0.04662979,138.95,138.89,3.53869469]
["bitfinex-derivatives","SOLF0:USTF0",1768259401949,0.04662979,138.95,138.89,10.02549469]
["bitfinex-derivatives","SOLF0:USTF0",1768259402137,0.58891553,139.0,138.92,3.58449717]
["bitfinex-derivatives","SOLF0:USTF0",1768259402542,0.58891553,139.0,138.92,10.07009717]
["bitfinex-derivatives","SOLF0:USTF0",1768259403949,0.58891553,139.0,138.93,3.53869469]
["bitfinex-derivatives","SOLF0:USTF0",1768259404848,0.58891553,139.0,138.95,0.05256505]
["bitfinex-derivatives","SOLF0:USTF0",1768259405345,0.45584183,138.93,138.84,3.10505973]
["bitfinex-derivatives","SOLF0:USTF0",1768259405542,3.35805901,138.91,138.84,3.10505973]
["bitfinex-derivatives","SOLF0:USTF0",1768259405743,0.45584183,138.91,138.84,3.10505973]
["bitfinex-derivatives","SOLF0:USTF0",1768259406141,0.45584183,138.91,138.84,9.59425973]
["bitfinex-derivatives","SOLF0:USTF0",1768259406346,0.45584183,138.91,138.84,3.10505973]
["bitfinex-derivatives","SOLF0:USTF0",1768259406652,0.05237731,138.89,138.84,3.10505973]
["bitfinex-derivatives","SOLF0:USTF0",1768259408843,0.05237731,138.89,138.81,3.10505973]
["bitfinex-derivatives","SOLF0:USTF0",1768259409053,0.05237731,138.89,138.82,9.59515973]
["bitfinex-derivatives","SOLF0:USTF0",1768259409257,3.29833577,138.92,138.82,9.59515973]
["bitfinex-derivatives","SOLF0:USTF0",1768259409754,0.05181557,138.87,138.82,9.59515973]
["bitfinex-derivatives","SOLF0:USTF0",1768259409957,6.4865,138.91,138.86,0.04777653]
["bitfinex-derivatives","SOLF0:USTF0",1768259410249,6.4865,138.91,138.83,9.59475973]
["bitfinex-derivatives","SOLF0:USTF0",1768259410646,3.29833577,138.92,138.85,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1768259410850,2.90221718,138.92,138.85,3.10505973]
["bitfinex-derivatives","SOLF0:USTF0",1768259411252,2.90221718,138.92,138.87,0.05022815]
["bitfinex-derivatives","SOLF0:USTF0",1768259411851,9.38801718,138.92,138.87,0.05022815]
["bitfinex-derivatives","SOLF0:USTF0",1768259412056,2.90221718,138.92,138.87,0.05022815]
["bitfinex-derivatives","SOLF0:USTF0",1768259414258,100.9599,138.83,138.66,277.04247732]
["bitfinex-derivatives","SOLF0:USTF0",1768259414552,188.93711718,138.86,138.72,101.0336]
["bitfinex-derivatives","SOLF0:USTF0",1768259414750,188.93711718,138.86,138.76,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1768259414751,94.49091718,138.86,138.76,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1768259415155,88.00221718,138.86,138.76,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1768259415454,2.90221718,138.84,138.74,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1768259415758,0.04696035,138.82,138.74,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1768259415956,0.04696035,138.82,138.75,101.0059]
["bitfinex-derivatives","SOLF0:USTF0",1768259416252,0.04696035,138.82,138.76,2.97167732]
["bitfinex-derivatives","SOLF0:USTF0",1768259416755,0.04696035,138.82,138.77,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1768259418658,0.04696035,138.82,138.78,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1768259418858,1.86277578,138.84,138.78,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1768259419156,1.86277578,138.84,138.78,6.54499632]
["bitfinex-derivatives","SOLF0:USTF0",1768259420856,91.6071,138.89,138.78,6.54499632]
["bitfinex-derivatives","SOLF0:USTF0",1768259421155,99.73167578,138.95,138.82,2.97167732]
["bitfinex-derivatives","SOLF0:USTF0",1768259421360,1.86277578,138.9,138.84,2.97167732]
["bitfinex-derivatives","SOLF0:USTF0",1768259421661,85.14,138.96,138.84,2.97167732]
["bitfinex-derivatives","SOLF0:USTF0",1768259421863,1.86277578,138.92,138.84,2.97167732]
["bitfinex-derivatives","SOLF0:USTF0",1768259422964,1.86277578,138.92,138.85,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1768259423761,1.86277578,138.92,138.83,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1768259423762,1.86277578,138.88,138.83,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1768259424155,1.86277578,138.92,138.84,2.97167732]
["bitfinex-derivatives","SOLF0:USTF0",1768259424355,1.86277578,138.92,138.85,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1768259427151,6.4849,138.94,138.81,100.9647]
["bitfinex-derivatives","SOLF0:USTF0",1768259427152,1.86277578,138.9,138.81,9.46227732]
["bitfinex-derivatives","SOLF0:USTF0",1768259427351,1.86277578,138.89,138.87,0.04794566]
["bitfinex-derivatives","SOLF0:USTF0",1768259427557,1.86277578,138.89,138.81,2.97167732]
["bitfinex-derivatives","SOLF0:USTF0",1768259427755,0.05261872,138.87,138.81,2.97167732]
["bitfinex-derivatives","SOLF0:USTF0",1768259428157,0.05261872,138.87,138.83,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1768259428755,0.05261872,138.87,138.84,0.04535361]
["bitfinex-derivatives","SOLF0:USTF0",1768259431065,6.485,138.94,138.85,2.97167732]
["bitfinex-derivatives","SOLF0:USTF0",1768259431260,1.86277578,138.92,138.85,2.97167732]
["bitfinex-derivatives","SOLF0:USTF0",1768259431665,1.86277578,138.92,138.85,9.46017732]
["bitfinex-derivatives","SOLF0:USTF0",1768259433960,8.34857578,138.92,138.84,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1768259434161,1.86277578,138.9,138.83,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1768259434463,1.86277578,138.9,138.82,88.09167732]
["bitfinex-derivatives","SOLF0:USTF0",1768259435360,1.86277578,138.9,138.83,10.93379334]
["bitfinex-derivatives","SOLF0:USTF0",1768259436768,1.86277578,138.9,138.84,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1768259438164,6.485,138.94,138.85,10.93279334]
["bitfinex-derivatives","SOLF0:USTF0",1768259438372,1.86277578,138.92,138.85,10.93279334]
["bitfinex-derivatives","SOLF0:USTF0",1768259439958,1.86277578,138.92,138.86,10.93249334]
["bitfinex-derivatives","SOLF0:USTF0",1768259440163,8.34777578,138.94,138.86,10.93249334]
["bitfinex-derivatives","SOLF0:USTF0",1768259444072,1.86277578,138.92,138.86,4.44409334]
["bitfinex-derivatives","SOLF0:USTF0",1768259444973,1.86277578,138.92,138.86,10.93249334]
["bitfinex-derivatives","SOLF0:USTF0",1768259445673,8.34847578,138.92,138.86,4.44409334]
["bitfinex-derivatives","SOLF0:USTF0",1768259446067,6.4863,138.91,138.82,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1768259446376,1.86277578,138.9,138.83,4.44409334]
["bitfinex-derivatives","SOLF0:USTF0",1768259447975,8.34937578,138.9,138.83,10.93389334]
["bitfinex-derivatives","SOLF0:USTF0",1768259450370,6.4866,138.9,138.84,4.44409334]
["bitfinex-derivatives","SOLF0:USTF0",1768259450772,0.0495436,138.88,138.85,0.05118744]
["bitfinex-derivatives","SOLF0:USTF0",1768259457482,0.0495436,138.88,138.85,4.49528078]
["bitfinex-derivatives","SOLF0:USTF0",1768259457686,1.86277578,138.91,138.85,4.49528078]
["bitfinex-derivatives","SOLF0:USTF0",1768259457889,8.34797578,138.93,138.85,4.49528078]
["bitfinex-derivatives","SOLF0:USTF0",1768259458387,8.34797578,138.93,138.86,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1768259459181,1.91783506,138.91,138.85,10.93299334]
["bitfinex-derivatives","SOLF0:USTF0",1768259459382,1.91783506,138.91,138.85,4.44409334]
["bitfinex-derivatives","SOLF0:USTF0",1768259460286,0.05505928,138.91,138.85,4.44409334]
["bitfinex-derivatives","SOLF0:USTF0",1768259460489,0.05505928,138.91,138.87,0.04674522]
["bitfinex-derivatives","SOLF0:USTF0",1768259460986,0.05505928,138.91,138.88,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1768259461385,0.05505928,138.91,138.87,0.04674522]
["bitfinex-derivatives","SOLF0:USTF0",1768259461586,0.05505928,138.91,138.82,4.44409334]
["bitfinex-derivatives","SOLF0:USTF0",1768259461787,1.86277578,138.9,138.82,4.44409334]
["bitfinex-derivatives","SOLF0:USTF0",1768259462584,8.34847578,138.92,138.85,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1768259462783,0.0531121,138.87,138.85,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1768259462985,8.34847578,138.92,138.87,0.04530247]
["bitfinex-derivatives","SOLF0:USTF0",1768259463193,1.86277578,138.92,138.87,0.04530247]
["bitfinex-derivatives","SOLF0:USTF0",1768259464296,8.34797578,138.93,138.87,0.04530247]
["bitfinex-derivatives","SOLF0:USTF0",1768259466989,11.67462255,138.92,138.87,0.04530247]
["bitfinex-derivatives","SOLF0:USTF0",1768259467293,6.4858,138.92,138.87,0.04530247]
["bitfinex-derivatives","SOLF0:USTF0",1768259474509,0.1668601,138.91,138.87,0.04530247]
["bitfinex-derivatives","SOLF0:USTF0",1768259474699,0.1668601,138.91,138.84,6.47701893]
["bitfinex-derivatives","SOLF0:USTF0",1768259475007,0.21894412,138.91,138.84,6.47701893]
["bitfinex-derivatives","SOLF0:USTF0",1768259476808,0.21894412,138.91,138.85,12.96581893]
["bitfinex-derivatives","SOLF0:USTF0",1768259478614,6.70504412,138.91,138.85,12.96581893]
["bitfinex-derivatives","SOLF0:USTF0",1768259479608,6.70504412,138.91,138.85,6.47701893]
["bitfinex-derivatives","SOLF0:USTF0",1768259479609,0.21894412,138.91,138.85,6.47701893]
["bitfinex-derivatives","SOLF0:USTF0",1768259479813,5.32926444,138.9,138.83,6.47701893]
["bitfinex-derivatives","SOLF0:USTF0",1768259480112,0.1668601,138.91,138.83,6.47701893]
["bitfinex-derivatives","SOLF0:USTF0",1768259480314,5.32933068,138.9,138.83,6.47701893]
["bitfinex-derivatives","SOLF0:USTF0",1768259480512,0.05000418,138.88,138.83,6.47701893]
["bitfinex-derivatives","SOLF0:USTF0",1768259480814,0.05000418,138.88,138.83,12.96681893]
["bitfinex-derivatives","SOLF0:USTF0",1768259483219,0.05000418,138.88,138.84,12.96641893]
["bitfinex-derivatives","SOLF0:USTF0",1768259485218,7.55079813,138.93,138.86,6.47701893]
["bitfinex-derivatives","SOLF0:USTF0",1768259485517,5.32920935,138.92,138.86,6.47701893]
["bitfinex-derivatives","SOLF0:USTF0",1768259485816,1.06519813,138.93,138.86,6.47701893]
["bitfinex-derivatives","SOLF0:USTF0",1768259486017,5.32937147,138.92,138.86,6.47701893]
["bitfinex-derivatives","SOLF0:USTF0",1768259486216,1.06519813,138.93,138.86,6.47701893]
["bitfinex-derivatives","SOLF0:USTF0",1768259486416,5.32941521,138.92,138.88,0.05030177]
["bitfinex-derivatives","SOLF0:USTF0",1768259486616,1.06519813,138.93,138.88,0.05030177]
["bitfinex-derivatives","SOLF0:USTF0",1768259486914,11.73312606,138.92,138.88,0.05030177]
["bitfinex-derivatives","SOLF0:USTF0",1768259487109,6.4857,138.92,138.88,0.05030177]
["bitfinex-derivatives","SOLF0:USTF0",1768259488316,7.55039813,138.93,138.88,0.05030177]
["bitfinex-derivatives","SOLF0:USTF0",1768259488505,5.24750848,138.92,138.88,0.05030177]
["bitfinex-derivatives","SOLF0:USTF0",1768259488706,1.34838739,138.92,138.83,12.96661893]
["bitfinex-derivatives","SOLF0:USTF0",1768259489016,6.4869,138.9,138.83,6.47701893]
["bitfinex-derivatives","SOLF0:USTF0",1768259490015,0.0516817,138.88,138.83,12.96681893]
["bitfinex-derivatives","SOLF0:USTF0",1768259495714,0.0516817,138.88,138.83,6.47701893]
["bitfinex-derivatives","SOLF0:USTF0",1768259496824,6.5392817,138.88,138.83,6.47701893]
["bitfinex-derivatives","SOLF0:USTF0",1768259503927,0.0516817,138.88,138.83,6.47701893]
["bitfinex-derivatives","SOLF0:USTF0",1768259504524,5.22507635,138.92,138.85,7.39327508]
["bitfinex-derivatives","SOLF0:USTF0",1768259504823,5.24102772,138.91,138.85,7.39327508]
["bitfinex-derivatives","SOLF0:USTF0",1768259505023,5.22507635,138.92,138.85,7.39327508]
["bitfinex-derivatives","SOLF0:USTF0",1768259505224,5.24087368,138.91,138.85,7.39327508]
["bitfinex-derivatives","SOLF0:USTF0",1768259505424,11.71117635,138.92,138.85,7.39327508]
["bitfinex-derivatives","SOLF0:USTF0",1768259505826,11.71117635,138.92,138.87,0.04857183]
["bitfinex-derivatives","SOLF0:USTF0",1768259506438,11.87514126,138.94,138.87,7.44184691]
["bitfinex-derivatives","SOLF0:USTF0",1768259506628,0.05229477,138.91,138.87,7.44184691]
["bitfinex-derivatives","SOLF0:USTF0",1768259509534,2.70058979,138.91,138.84,7.39327508]
["bitfinex-derivatives","SOLF0:USTF0",1768259509729,2.70214181,138.89,138.8,7.39327508]
["bitfinex-derivatives","SOLF0:USTF0",1768259510431,2.70214181,138.88,138.8,7.39327508]
["bitfinex-derivatives","SOLF0:USTF0",1768259510834,0.04896427,138.85,138.8,7.39327508]
["bitfinex-derivatives","SOLF0:USTF0",1768259511731,0.04896427,138.85,138.8,13.88437508]
["bitfinex-derivatives","SOLF0:USTF0",1768259511936,6.4874,138.89,138.81,7.43918309]
["bitfinex-derivatives","SOLF0:USTF0",1768259512431,6.488,138.87,138.81,0.04590801]
["bitfinex-derivatives","SOLF0:USTF0",1768259512643,2.85698428,138.86,138.81,0.04590801]
["bitfinex-derivatives","SOLF0:USTF0",1768259514035,0.05048696,138.85,138.81,0.04590801]
["bitfinex-derivatives","SOLF0:USTF0",1768259514735,0.05048696,138.85,138.81,7.43918309]
["bitfinex-derivatives","SOLF0:USTF0",1768259515029,0.05048696,138.85,138.81,0.04590801]
["bitfinex-derivatives","SOLF0:USTF0",1768259516936,6.53948696,138.85,138.81,0.04590801]
["bitfinex-derivatives","SOLF0:USTF0",1768259521338,0.05048696,138.85,138.81,0.04590801]
["bitfinex-derivatives","SOLF0:USTF0",1768259521637,6.21256086,138.89,138.81,7.43918309]
["bitfinex-derivatives","SOLF0:USTF0",1768259522834,6.4875,138.88,138.81,7.43918309]
["bitfinex-derivatives","SOLF0:USTF0",1768259524740,6.21256086,138.89,138.83,8.18813787]
["bitfinex-derivatives","SOLF0:USTF0",1768259524741,3.30556858,138.89,138.83,8.18813787]
["bitfinex-derivatives","SOLF0:USTF0",1768259525326,3.30556858,138.89,138.85,0.04882073]
["bitfinex-derivatives","SOLF0:USTF0",1768259525937,3.57915658,138.91,138.85,0.04882073]
["bitfinex-derivatives","SOLF0:USTF0",1768259526732,6.4862,138.91,138.85,8.2369586]
["bitfinex-derivatives","SOLF0:USTF0",1768259526928,3.62296073,138.93,138.85,8.2369586]
["bitfinex-derivatives","SOLF0:USTF0",1768259527944,0.04780014,138.9,138.85,8.2369586]
["bitfinex-derivatives","SOLF0:USTF0",1768259530049,3.79915717,138.9,138.85,0.04882073]
["bitfinex-derivatives","SOLF0:USTF0",1768259530345,6.70614945,138.9,138.85,0.04882073]
["bitfinex-derivatives","SOLF0:USTF0",1768259530738,6.70614945,138.9,138.83,8.18813787]
["bitfinex-derivatives","SOLF0:USTF0",1768259530935,3.79321336,138.89,138.83,8.18813787]
["bitfinex-derivatives","SOLF0:USTF0",1768259531836,10.28021336,138.89,138.83,8.18813787]
["bitfinex-derivatives","SOLF0:USTF0",1768259532144,10.28021336,138.89,138.85,0.05242613]
["bitfinex-derivatives","SOLF0:USTF0",1768259536345,6.4876,138.88,138.85,0.05242613]
["bitfinex-derivatives","SOLF0:USTF0",1768259537952,3.79321336,138.89,138.85,0.05242613]
["bitfinex-derivatives","SOLF0:USTF0",1768259538750,10.28021336,138.89,138.85,0.05242613]
["bitfinex-derivatives","SOLF0:USTF0",1768259539448,12.14138166,138.89,138.85,0.05242613]
["bitfinex-derivatives","SOLF0:USTF0",1768259540852,10.28021336,138.89,138.85,0.05242613]
["bitfinex-derivatives","SOLF0:USTF0",1768259546054,6.4875,138.88,138.85,0.05242613]
["bitfinex-derivatives","SOLF0:USTF0",1768259546349,0.04780014,138.9,138.85,7.9138128]
["bitfinex-derivatives","SOLF0:USTF0",1768259547049,0.04780014,138.9,138.85,14.4025128]
["bitfinex-derivatives","SOLF0:USTF0",1768259547254,0.04780014,138.9,138.86,7.86138667]
["bitfinex-derivatives","SOLF0:USTF0",1768259549363,122.21911934,138.96,138.88,7.86138667]
["bitfinex-derivatives","SOLF0:USTF0",1768259549364,4.54998989,138.96,138.88,7.86138667]
["bitfinex-derivatives","SOLF0:USTF0",1768259550161,11.03378989,138.96,138.88,7.86138667]
["bitfinex-derivatives","SOLF0:USTF0",1768259550660,0.0477722,138.93,138.91,0.05157545]
["bitfinex-derivatives","SOLF0:USTF0",1768259552566,11.03378989,138.96,138.91,0.05157545]
["bitfinex-derivatives","SOLF0:USTF0",1768259553273,4.54998989,138.96,138.91,0.05157545]
["bitfinex-derivatives","SOLF0:USTF0",1768259553569,4.68090489,138.98,138.91,7.91296212]
["bitfinex-derivatives","SOLF0:USTF0",1768259554968,11.16370489,138.98,138.92,8.12082013]
["bitfinex-derivatives","SOLF0:USTF0",1768259556068,87.0011683,138.99,138.93,8.12082013]
["bitfinex-derivatives","SOLF0:USTF0",1768259556271,1.8611683,138.99,138.93,8.12082013]
["bitfinex-derivatives","SOLF0:USTF0",1768259556772,1.8611683,138.99,138.95,0.04638939]
["bitfinex-derivatives","SOLF0:USTF0",1768259556962,11.27957465,139.0,138.95,0.04638939]
["bitfinex-derivatives","SOLF0:USTF0",1768259557262,6.65844295,139.0,138.95,0.04638939]
["bitfinex-derivatives","SOLF0:USTF0",1768259561075,4.9454139,139.02,138.95,0.04638939]
["bitfinex-derivatives","SOLF0:USTF0",1768259561369,1.8611683,139.0,138.95,0.04638939]
["bitfinex-derivatives","SOLF0:USTF0",1768259562074,0.05203871,138.99,138.95,0.04638939]
["bitfinex-derivatives","SOLF0:USTF0",1768259569079,6.4809,139.03,138.96,8.12082013]
["bitfinex-derivatives","SOLF0:USTF0",1768259569371,13.5583683,139.03,138.96,8.12082013]
["bitfinex-derivatives","SOLF0:USTF0",1768259570280,6.481,139.02,138.96,8.12082013]
["bitfinex-derivatives","SOLF0:USTF0",1768259570471,6.481,139.02,138.98,0.05108123]
["bitfinex-derivatives","SOLF0:USTF0",1768259570673,0.04763553,139.0,138.98,0.05108123]
["bitfinex-derivatives","SOLF0:USTF0",1768259580582,5.2163,139.03,138.98,0.05108123]
["bitfinex-derivatives","SOLF0:USTF0",1768259580781,7.37107064,139.0,138.95,8.12082013]
["bitfinex-derivatives","SOLF0:USTF0",1768259581385,13.85297064,139.0,138.95,8.12082013]
["bitfinex-derivatives","SOLF0:USTF0",1768259581585,1.8611683,138.99,138.93,8.12082013]
["bitfinex-derivatives","SOLF0:USTF0",1768259581994,1.8611683,138.99,138.95,0.05078366]
["bitfinex-derivatives","SOLF0:USTF0",1768259582293,8.3435683,138.99,138.95,0.05078366]
["bitfinex-derivatives","SOLF0:USTF0",1768259588196,6.4824,138.99,138.95,0.05078366]
["bitfinex-derivatives","SOLF0:USTF0",1768259588894,7.37107064,139.0,138.95,0.05078366]
["bitfinex-derivatives","SOLF0:USTF0",1768259595206,5.84973789,138.99,138.95,0.05078366]
["bitfinex-derivatives","SOLF0:USTF0",1768259595703,5.84973789,138.99,138.95,6.53498366]
["bitfinex-derivatives","SOLF0:USTF0",1768259596900,100.875,138.94,138.84,13.31372311]
["bitfinex-derivatives","SOLF0:USTF0",1768259597099,5.37547319,138.93,138.83,8.98391423]
["bitfinex-derivatives","SOLF0:USTF0",1768259597400,1.8611683,138.91,138.85,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1768259598192,85.06,138.96,138.87,0.05086573]
["bitfinex-derivatives","SOLF0:USTF0",1768259598396,1.8611683,138.92,138.87,0.05086573]
["bitfinex-derivatives","SOLF0:USTF0",1768259598599,1.8611683,138.92,138.85,109.91911423]
["bitfinex-derivatives","SOLF0:USTF0",1768259598902,1.8611683,138.92,138.88,0.05343912]
["bitfinex-derivatives","SOLF0:USTF0",1768259599601,1.8611683,138.92,138.85,109.91911423]
["bitfinex-derivatives","SOLF0:USTF0",1768259599602,1.8611683,138.9,138.8,122.5825]
["bitfinex-derivatives","SOLF0:USTF0",1768259599896,1.8611683,138.9,138.79,100.9803]
["bitfinex-derivatives","SOLF0:USTF0",1768259599897,1.8611683,138.89,138.83,8.98391423]
["bitfinex-derivatives","SOLF0:USTF0",1768259600099,1.8611683,138.92,138.84,109.92701423]
["bitfinex-derivatives","SOLF0:USTF0",1768259600405,1.8611683,138.88,138.82,8.98391423]
["bitfinex-derivatives","SOLF0:USTF0",1768259600903,1.8611683,138.88,138.84,0.05370546]
["bitfinex-derivatives","SOLF0:USTF0",1768259601401,2.90840161,138.9,138.84,0.05370546]
["bitfinex-derivatives","SOLF0:USTF0",1768259601794,2.90840161,138.9,138.82,15.47381423]
["bitfinex-derivatives","SOLF0:USTF0",1768259602302,2.90840161,138.9,138.81,100.9653]
["bitfinex-derivatives","SOLF0:USTF0",1768259602303,2.90840161,138.9,138.86,0.05484423]
["bitfinex-derivatives","SOLF0:USTF0",1768259602805,9.39380161,138.93,138.86,0.05484423]
["bitfinex-derivatives","SOLF0:USTF0",1768259606910,6.4916,138.8,138.67,22.29763734]
["bitfinex-derivatives","SOLF0:USTF0",1768259607214,2.90840161,138.87,138.67,22.29763734]
["bitfinex-derivatives","SOLF0:USTF0",1768259607215,100.9126,138.89,138.75,8.98391423]
["bitfinex-derivatives","SOLF0:USTF0",1768259607502,2.90840161,138.9,138.78,8.98391423]
["bitfinex-derivatives","SOLF0:USTF0",1768259607703,100.8812,138.93,138.81,8.98391423]
["bitfinex-derivatives","SOLF0:USTF0",1768259608012,2.90840161,138.89,138.76,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1768259608309,2.90840161,138.87,138.78,15.47591423]
["bitfinex-derivatives","SOLF0:USTF0",1768259608499,2.90840161,138.87,138.81,0.05149611]
["bitfinex-derivatives","SOLF0:USTF0",1768259608699,2.90840161,138.85,138.78,8.98391423]
["bitfinex-derivatives","SOLF0:USTF0",1768259608899,0.05246024,138.84,138.76,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1768259609308,0.05246024,138.84,138.76,15.47671423]
["bitfinex-derivatives","SOLF0:USTF0",1768259610405,0.05246024,138.84,138.79,0.0527746]
["bitfinex-derivatives","SOLF0:USTF0",1768259615306,0.05246024,138.84,138.79,8.9498853]
["bitfinex-derivatives","SOLF0:USTF0",1768259615513,9.39610161,138.88,138.79,8.9498853]
["bitfinex-derivatives","SOLF0:USTF0",1768259615913,9.39610161,138.88,138.79,8.8971107]
["bitfinex-derivatives","SOLF0:USTF0",1768259616114,6.4881,138.87,138.79,8.8971107]
["bitfinex-derivatives","SOLF0:USTF0",1768259616813,6.4881,138.87,138.82,0.0484109]
["bitfinex-derivatives","SOLF0:USTF0",1768259619709,2.90840161,138.86,138.82,0.0484109]
["bitfinex-derivatives","SOLF0:USTF0",1768259619919,6.4881,138.87,138.79,8.8971107]
["bitfinex-derivatives","SOLF0:USTF0",1768259620106,0.0496334,138.86,138.79,8.8971107]
["bitfinex-derivatives","SOLF0:USTF0",1768259630824,0.0496334,138.86,138.81,8.8971107]
["bitfinex-derivatives","SOLF0:USTF0",1768259631216,50.39840161,138.95,138.81,8.8971107]
["bitfinex-derivatives","SOLF0:USTF0",1768259631217,6.4865,138.91,138.81,8.8971107]
["bitfinex-derivatives","SOLF0:USTF0",1768259631418,6.4865,138.91,138.83,8.8971107]
["bitfinex-derivatives","SOLF0:USTF0",1768259631725,6.4865,138.91,138.84,94.0571107]
["bitfinex-derivatives","SOLF0:USTF0",1768259632519,0.05078594,138.89,138.86,0.05299786]
["bitfinex-derivatives","SOLF0:USTF0",1768259639332,0.05078594,138.89,138.84,94.0571107]
["bitfinex-derivatives","SOLF0:USTF0",1768259641334,0.05078594,138.89,138.85,8.8971107]
["bitfinex-derivatives","SOLF0:USTF0",1768259641536,0.05078594,138.89,138.85,8.94604718]
["bitfinex-derivatives","SOLF0:USTF0",1768259641840,6.53778594,138.89,138.85,8.94604718]
["bitfinex-derivatives","SOLF0:USTF0",1768259642029,6.53778594,138.89,138.85,94.08604718]
["bitfinex-derivatives","SOLF0:USTF0",1768259642938,6.53778594,138.89,138.85,8.94604718]
["bitfinex-derivatives","SOLF0:USTF0",1768259643128,6.53778594,138.89,138.85,94.08604718]
["bitfinex-derivatives","SOLF0:USTF0",1768259643531,2.90840161,138.94,138.86,8.8971107]
["bitfinex-derivatives","SOLF0:USTF0",1768259643733,103.77020161,138.96,138.86,8.8971107]
["bitfinex-derivatives","SOLF0:USTF0",1768259644036,5.37371293,138.95,138.86,8.8971107]
["bitfinex-derivatives","SOLF0:USTF0",1768259644335,5.37371293,138.94,138.86,8.8971107]
["bitfinex-derivatives","SOLF0:USTF0",1768259644537,103.77020161,138.96,138.86,8.8971107]
["bitfinex-derivatives","SOLF0:USTF0",1768259644835,6.4856,138.92,138.89,0.04651445]
["bitfinex-derivatives","SOLF0:USTF0",1768259645429,6.53640642,138.92,138.89,0.04651445]
["bitfinex-derivatives","SOLF0:USTF0",1768259649049,6.53640642,138.92,138.89,10.00568097]
["bitfinex-derivatives","SOLF0:USTF0",1768259651648,0.05080642,138.92,138.89,10.00568097]
["bitfinex-derivatives","SOLF0:USTF0",1768259652647,100.8395,138.99,138.91,9.95916652]
["bitfinex-derivatives","SOLF0:USTF0",1768259653854,6.4838,138.96,138.91,9.95916652]
["bitfinex-derivatives","SOLF0:USTF0",1768259654351,6.4842,138.96,138.91,9.95916652]
["bitfinex-derivatives","SOLF0:USTF0",1768259654956,100.847,138.98,138.91,9.95916652]
["bitfinex-derivatives","SOLF0:USTF0",1768259655146,100.8395,138.99,138.91,9.95916652]
["bitfinex-derivatives","SOLF0:USTF0",1768259655452,100.8395,138.99,138.93,0.04613109]
["bitfinex-derivatives","SOLF0:USTF0",1768259656454,0.04619187,138.97,138.93,0.04613109]
["bitfinex-derivatives","SOLF0:USTF0",1768259656854,6.4842,138.95,138.93,0.04613109]
["bitfinex-derivatives","SOLF0:USTF0",1768259658358,6.4842,138.95,138.91,9.95916652]
["bitfinex-derivatives","SOLF0:USTF0",1768259662457,1.90563267,138.97,138.91,9.95916652]
["bitfinex-derivatives","SOLF0:USTF0",1768259663766,6.4838,138.96,138.91,9.95916652]
["bitfinex-derivatives","SOLF0:USTF0",1768259663954,0.04619187,138.97,138.91,9.95916652]
["bitfinex-derivatives","SOLF0:USTF0",1768259665264,0.04619187,138.97,138.93,0.04658118]
["bitfinex-derivatives","SOLF0:USTF0",1768259666765,0.04619187,138.97,138.93,9.76170745]
["bitfinex-derivatives","SOLF0:USTF0",1768259671272,0.04619187,138.97,138.93,0.04658118]
["bitfinex-derivatives","SOLF0:USTF0",1768259672772,6.52959187,138.97,138.93,0.04658118]
["bitfinex-derivatives","SOLF0:USTF0",1768259677077,0.04619187,138.97,138.93,10.30709034]
["bitfinex-derivatives","SOLF0:USTF0",1768259680980,6.52959187,138.97,138.91,95.36050916]
["bitfinex-derivatives","SOLF0:USTF0",1768259681181,6.52959187,138.97,138.92,10.26050916]
["bitfinex-derivatives","SOLF0:USTF0",1768259681380,6.52959187,138.97,138.85,122.5657]
["bitfinex-derivatives","SOLF0:USTF0",1768259681381,1.8594408,138.95,138.85,10.26050916]
["bitfinex-derivatives","SOLF0:USTF0",1768259681679,1.8594408,138.95,138.87,10.26050916]
["bitfinex-derivatives","SOLF0:USTF0",1768259682276,0.05397712,138.92,138.87,10.26050916]
["bitfinex-derivatives","SOLF0:USTF0",1768259688882,0.05397712,138.92,138.88,10.31170358]
["bitfinex-derivatives","SOLF0:USTF0",1768259700895,1.8594408,138.9,138.86,10.26050916]
["bitfinex-derivatives","SOLF0:USTF0",1768259701895,8.3460408,138.9,138.86,10.26050916]
["bitfinex-derivatives","SOLF0:USTF0",1768259702298,6.4866,138.9,138.86,10.26050916]
["bitfinex-derivatives","SOLF0:USTF0",1768259702499,8.3460408,138.9,138.86,10.26050916]
["bitfinex-derivatives","SOLF0:USTF0",1768259703300,6.4866,138.9,138.86,10.26050916]
["bitfinex-derivatives","SOLF0:USTF0",1768259705199,6.4866,138.9,138.87,0.0475328]
["bitfinex-derivatives","SOLF0:USTF0",1768259707203,0.05397712,138.92,138.87,10.14277185]
["bitfinex-derivatives","SOLF0:USTF0",1768259707390,1.8594408,138.96,138.87,10.14277185]
["bitfinex-derivatives","SOLF0:USTF0",1768259707597,6.4828,138.98,138.89,10.09523905]
["bitfinex-derivatives","SOLF0:USTF0",1768259707797,1.8594408,138.99,138.89,10.09523905]
["bitfinex-derivatives","SOLF0:USTF0",1768259708208,1.8594408,138.97,138.89,10.09523905]
["bitfinex-derivatives","SOLF0:USTF0",1768259708702,0.04946671,138.94,138.92,0.04975579]
["bitfinex-derivatives","SOLF0:USTF0",1768259719711,6.4838,138.96,138.92,10.75682713]
["bitfinex-derivatives","SOLF0:USTF0",1768259720914,0.0513364,138.95,138.92,10.75682713]
["bitfinex-derivatives","SOLF0:USTF0",1768259725023,0.0513364,138.95,138.92,0.04975579]
["bitfinex-derivatives","SOLF0:USTF0",1768259726427,0.0513364,138.95,138.92,10.75682713]
["bitfinex-derivatives","SOLF0:USTF0",1768259734931,6.4828,138.98,138.92,10.75682713]
["bitfinex-derivatives","SOLF0:USTF0",1768259735927,6.4834,138.97,138.92,10.75682713]
["bitfinex-derivatives","SOLF0:USTF0",1768259736129,2.90511933,139.0,138.92,10.75682713]
["bitfinex-derivatives","SOLF0:USTF0",1768259736338,5.38083044,138.99,138.92,10.75682713]
["bitfinex-derivatives","SOLF0:USTF0",1768259736636,5.38083044,138.98,138.92,10.75682713]
["bitfinex-derivatives","SOLF0:USTF0",1768259736931,5.38048914,138.97,138.92,10.75682713]
["bitfinex-derivatives","SOLF0:USTF0",1768259737139,2.90511933,139.0,138.92,10.75682713]
["bitfinex-derivatives","SOLF0:USTF0",1768259737327,5.38048914,138.99,138.92,10.75682713]
["bitfinex-derivatives","SOLF0:USTF0",1768259737634,5.38048914,138.98,138.92,10.75682713]
["bitfinex-derivatives","SOLF0:USTF0",1768259737832,5.38048914,138.97,138.92,10.75682713]
["bitfinex-derivatives","SOLF0:USTF0",1768259738834,6.4829,138.98,138.92,10.75682713]
["bitfinex-derivatives","SOLF0:USTF0",1768259739732,2.90511933,139.04,138.92,10.75682713]
["bitfinex-derivatives","SOLF0:USTF0",1768259740029,5.37708367,139.03,138.92,10.70707134]
["bitfinex-derivatives","SOLF0:USTF0",1768259740233,0.04966441,138.99,138.97,0.05449854]
["bitfinex-derivatives","SOLF0:USTF0",1768259740537,2.90511933,139.04,138.97,11.27871223]
["bitfinex-derivatives","SOLF0:USTF0",1768259740737,5.37548545,139.03,138.97,11.27871223]
["bitfinex-derivatives","SOLF0:USTF0",1768259740941,6.4814,139.01,138.97,11.27871223]
["bitfinex-derivatives","SOLF0:USTF0",1768259746639,0.04788621,139.0,138.97,11.27871223]
["bitfinex-derivatives","SOLF0:USTF0",1768259752042,0.04788621,139.0,138.97,0.05449854]
["bitfinex-derivatives","SOLF0:USTF0",1768259752229,0.04788621,139.0,138.94,11.22421369]
["bitfinex-derivatives","SOLF0:USTF0",1768259752539,2.95300554,139.0,138.94,11.22421369]
["bitfinex-derivatives","SOLF0:USTF0",1768259752736,5.37173445,138.99,138.94,11.22421369]
["bitfinex-derivatives","SOLF0:USTF0",1768259752941,2.95300554,139.0,138.94,11.22421369]
["bitfinex-derivatives","SOLF0:USTF0",1768259753137,5.37173445,138.99,138.94,11.22421369]
["bitfinex-derivatives","SOLF0:USTF0",1768259753446,2.95300554,139.0,138.94,11.22421369]
["bitfinex-derivatives","SOLF0:USTF0",1768259753739,5.37180162,138.99,138.94,11.22421369]
["bitfinex-derivatives","SOLF0:USTF0",1768259753942,6.4829,138.98,138.94,11.22421369]
["bitfinex-derivatives","SOLF0:USTF0",1768259756145,9.38801933,138.98,138.94,11.22421369]
["bitfinex-derivatives","SOLF0:USTF0",1768259757252,2.90511933,138.98,138.95,0.05041568]
["bitfinex-derivatives","SOLF0:USTF0",1768259758444,6.4824,138.99,138.95,0.05041568]
["bitfinex-derivatives","SOLF0:USTF0",1768259760953,6.4834,138.97,138.86,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1768259761248,6.4834,138.97,138.86,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1768259761852,6.4834,138.97,138.88,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1768259763054,6.4834,138.97,138.89,11.22421369]
["bitfinex-derivatives","SOLF0:USTF0",1768259763755,6.4834,138.97,138.92,11.27792916]
["bitfinex-derivatives","SOLF0:USTF0",1768259767961,0.04588341,138.96,138.92,11.27792916]
["bitfinex-derivatives","SOLF0:USTF0",1768259773062,0.04588341,138.96,138.92,0.05371547]
["bitfinex-derivatives","SOLF0:USTF0",1768259773267,15.33759992,138.96,138.9,11.19833742]
["bitfinex-derivatives","SOLF0:USTF0",1768259773467,9.43500274,138.96,138.9,11.19833742]
["bitfinex-derivatives","SOLF0:USTF0",1768259775073,9.43500274,138.96,138.92,11.2470997]
["bitfinex-derivatives","SOLF0:USTF0",1768259781276,1.85987544,138.95,138.92,11.2470997]
["bitfinex-derivatives","SOLF0:USTF0",1768259785968,1.85987544,138.95,138.92,0.04876228]
["bitfinex-derivatives","SOLF0:USTF0",1768259786165,1.85987544,138.93,138.9,11.19833742]
["bitfinex-derivatives","SOLF0:USTF0",1768259787269,0.04808702,138.93,138.9,11.19833742]
["bitfinex-derivatives","SOLF0:USTF0",1768259787473,1.85987544,138.95,138.9,11.19833742]
["bitfinex-derivatives","SOLF0:USTF0",1768259788681,0.04853581,138.94,138.9,11.19833742]
["bitfinex-derivatives","SOLF0:USTF0",1768259793982,1.85987544,138.96,138.9,11.19833742]
["bitfinex-derivatives","SOLF0:USTF0",1768259794174,1.85987544,138.96,138.92,11.19833742]
["bitfinex-derivatives","SOLF0:USTF0",1768259795280,5.38031927,138.95,138.92,11.19833742]
["bitfinex-derivatives","SOLF0:USTF0",1768259795468,1.85987544,138.96,138.92,11.19833742]
["bitfinex-derivatives","SOLF0:USTF0",1768259795675,5.38031927,138.95,138.92,11.19833742]
["bitfinex-derivatives","SOLF0:USTF0",1768259795874,1.85987544,138.96,138.92,11.19833742]
["bitfinex-derivatives","SOLF0:USTF0",1768259796074,5.38031927,138.95,138.92,11.19833742]
["bitfinex-derivatives","SOLF0:USTF0",1768259796275,1.85987544,138.96,138.92,11.19833742]
["bitfinex-derivatives","SOLF0:USTF0",1768259796478,5.38230975,138.95,138.92,11.19833742]
["bitfinex-derivatives","SOLF0:USTF0",1768259796670,1.85987544,138.96,138.92,11.19833742]
["bitfinex-derivatives","SOLF0:USTF0",1768259796875,5.38230975,138.95,138.92,11.19833742]
["bitfinex-derivatives","SOLF0:USTF0",1768259797083,13.02571918,138.98,138.92,11.19833742]
["bitfinex-derivatives","SOLF0:USTF0",1768259797278,7.24266014,138.97,138.92,11.19833742]
["bitfinex-derivatives","SOLF0:USTF0",1768259797483,5.3827847,138.96,138.92,11.19833742]
["bitfinex-derivatives","SOLF0:USTF0",1768259797883,0.0470915,138.95,138.92,11.19833742]
["bitfinex-derivatives","SOLF0:USTF0",1768259800685,1.90696694,138.95,138.92,11.19833742]
["bitfinex-derivatives","SOLF0:USTF0",1768259809386,0.0470915,138.95,138.92,11.19833742]
["bitfinex-derivatives","SOLF0:USTF0",1768259811487,1.90696694,138.95,138.92,11.19833742]
["bitfinex-derivatives","SOLF0:USTF0",1768259818294,1.90696694,138.95,138.91,0.04969974]
["bitfinex-derivatives","SOLF0:USTF0",1768259818790,8.39116694,138.95,138.91,0.04969974]
["bitfinex-derivatives","SOLF0:USTF0",1768259820196,19.59438143,138.93,138.83,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1768259820393,19.59438143,138.93,138.84,11.26705185]
["bitfinex-derivatives","SOLF0:USTF0",1768259821198,8.34507544,138.93,138.84,11.26705185]
["bitfinex-derivatives","SOLF0:USTF0",1768259821383,1.85987544,138.89,138.84,11.26705185]
["bitfinex-derivatives","SOLF0:USTF0",1768259821789,1.85987544,138.89,138.85,11.32223032]
["bitfinex-derivatives","SOLF0:USTF0",1768259822494,0.05402806,138.88,138.85,11.32223032]
["bitfinex-derivatives","SOLF0:USTF0",1768259824393,1.85987544,138.87,138.78,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1768259824690,1.85987544,138.87,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1768259825194,1.85987544,138.87,138.78,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1768259825496,1.85987544,138.87,138.78,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1768259825699,0.05390944,138.84,138.78,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1768259825994,1.85987544,138.87,138.78,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1768259826395,1.85987544,138.87,138.79,11.54839278]
["bitfinex-derivatives","SOLF0:USTF0",1768259826897,1.85987544,138.87,138.81,11.54839278]
["bitfinex-derivatives","SOLF0:USTF0",1768259827498,1.85987544,138.87,138.83,11.59678852]
["bitfinex-derivatives","SOLF0:USTF0",1768259829293,0.05001632,138.86,138.83,11.59678852]
["bitfinex-derivatives","SOLF0:USTF0",1768259836718,1.85987544,138.89,138.83,11.59678852]
["bitfinex-derivatives","SOLF0:USTF0",1768259839808,12.52476785,138.87,138.83,0.04839574]
["bitfinex-derivatives","SOLF0:USTF0",1768259840011,1.85987544,138.85,138.81,10.66891227]
["bitfinex-derivatives","SOLF0:USTF0",1768259841120,1.85987544,138.85,138.82,0.0517254]
["bitfinex-derivatives","SOLF0:USTF0",1768259841315,20.11216197,138.87,138.82,0.0517254]
["bitfinex-derivatives","SOLF0:USTF0",1768259843111,20.11216197,138.87,138.79,10.9594356]
["bitfinex-derivatives","SOLF0:USTF0",1768259843112,20.06410553,138.85,138.79,10.9594356]
["bitfinex-derivatives","SOLF0:USTF0",1768259844223,0.0488207,138.83,138.79,10.9594356]
["bitfinex-derivatives","SOLF0:USTF0",1768259846014,0.0488207,138.83,138.8,11.00521469]
["bitfinex-derivatives","SOLF0:USTF0",1768259846517,17.15389241,138.85,138.8,10.9594356]
["bitfinex-derivatives","SOLF0:USTF0",1768259846719,0.04801538,138.83,138.8,10.9594356]
["bitfinex-derivatives","SOLF0:USTF0",1768259849824,0.04801538,138.83,138.77,10.9594356]
["bitfinex-derivatives","SOLF0:USTF0",1768259859125,0.04801538,138.83,138.79,0.04800713]
["bitfinex-derivatives","SOLF0:USTF0",1768259859635,15.51157407,138.83,138.79,0.04800713]
["bitfinex-derivatives","SOLF0:USTF0",1768259860337,8.97365869,138.82,138.75,9.18846034]
["bitfinex-derivatives","SOLF0:USTF0",1768259861637,0.0454572,138.8,138.75,9.18846034]
["bitfinex-derivatives","SOLF0:USTF0",1768259863836,15.51041589,138.8,138.75,9.18846034]
["bitfinex-derivatives","SOLF0:USTF0",1768259865939,9.01911589,138.8,138.75,9.18846034]
["bitfinex-derivatives","SOLF0:USTF0",1768259866239,0.0454572,138.8,138.75,9.18846034]
["bitfinex-derivatives","SOLF0:USTF0",1768259872936,8.97365869,138.86,138.76,9.18846034]
["bitfinex-derivatives","SOLF0:USTF0",1768259873135,8.97365869,138.86,138.76,9.23917841]
["bitfinex-derivatives","SOLF0:USTF0",1768259873341,8.97365869,138.86,138.77,9.18846034]
["bitfinex-derivatives","SOLF0:USTF0",1768259873549,94.15365869,138.88,138.77,9.18846034]
["bitfinex-derivatives","SOLF0:USTF0",1768259873742,94.15365869,138.88,138.8,9.18846034]
["bitfinex-derivatives","SOLF0:USTF0",1768259873943,8.97365869,138.87,138.8,9.18846034]
["bitfinex-derivatives","SOLF0:USTF0",1768259874346,0.0514566,138.85,138.8,9.18846034]
["bitfinex-derivatives","SOLF0:USTF0",1768259875741,0.0514566,138.85,138.81,0.04545721]
["bitfinex-derivatives","SOLF0:USTF0",1768259883058,0.0514566,138.85,138.81,9.23391755]
["bitfinex-derivatives","SOLF0:USTF0",1768259889566,7.43226123,138.85,138.81,0.04545721]
["bitfinex-derivatives","SOLF0:USTF0",1768259890663,0.0514566,138.85,138.81,7.16848128]
["bitfinex-derivatives","SOLF0:USTF0",1768259908677,1.91363158,138.85,138.81,7.16848128]
["bitfinex-derivatives","SOLF0:USTF0",1768259916796,0.0514566,138.85,138.81,7.16848128]
["bitfinex-derivatives","SOLF0:USTF0",1768259921800,1.86217498,138.84,138.81,7.16848128]
["bitfinex-derivatives","SOLF0:USTF0",1768259925104,0.0514566,138.85,138.81,7.16848128]
["bitfinex-derivatives","SOLF0:USTF0",1768259925406,1.86217498,138.84,138.81,7.16848128]
["bitfinex-derivatives","SOLF0:USTF0",1768259926403,7.50790162,138.84,138.81,0.04545721]
["bitfinex-derivatives","SOLF0:USTF0",1768259926698,7.50790162,138.84,138.78,6.13637858]
["bitfinex-derivatives","SOLF0:USTF0",1768259926699,1.86217498,138.8,138.78,6.13637858]
["bitfinex-derivatives","SOLF0:USTF0",1768259926901,1.86217498,138.8,138.74,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1768259929002,1.86217498,138.8,138.75,0.42239967]
["bitfinex-derivatives","SOLF0:USTF0",1768259929197,1.86217498,138.8,138.77,0.36747826]
["bitfinex-derivatives","SOLF0:USTF0",1768259933807,1.86217498,138.8,138.76,0.05007471]
["bitfinex-derivatives","SOLF0:USTF0",1768259934502,1.86217498,138.78,138.73,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1768259934703,1.86217498,138.78,138.7,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768259935903,1.86217498,138.78,138.73,0.05295729]
["bitfinex-derivatives","SOLF0:USTF0",1768259938606,1.86217498,138.78,138.73,6.54735729]
["bitfinex-derivatives","SOLF0:USTF0",1768259940512,7.50790162,138.79,138.73,6.54735729]
["bitfinex-derivatives","SOLF0:USTF0",1768259941310,7.50790162,138.79,138.74,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1768259941905,5.64572664,138.78,138.73,0.05295729]
["bitfinex-derivatives","SOLF0:USTF0",1768259942506,7.50790162,138.79,138.73,0.05295729]
["bitfinex-derivatives","SOLF0:USTF0",1768259943814,7.50790162,138.79,138.74,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1768259947719,0.04817138,138.78,138.74,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1768259947918,0.04817138,138.78,138.73,6.54745729]
["bitfinex-derivatives","SOLF0:USTF0",1768259948916,0.04817138,138.78,138.73,0.05295729]
["bitfinex-derivatives","SOLF0:USTF0",1768259949414,1.86217498,138.77,138.73,0.05295729]
["bitfinex-derivatives","SOLF0:USTF0",1768259950818,5.19751299,138.78,138.73,0.05295729]
["bitfinex-derivatives","SOLF0:USTF0",1768259951018,7.05968797,138.78,138.73,0.05295729]
["bitfinex-derivatives","SOLF0:USTF0",1768259953918,7.05968797,138.78,138.73,6.54745729]
["bitfinex-derivatives","SOLF0:USTF0",1768259954614,7.05968797,138.78,138.73,0.05295729]
["bitfinex-derivatives","SOLF0:USTF0",1768259957927,7.05968797,138.78,138.73,6.54735729]
["bitfinex-derivatives","SOLF0:USTF0",1768259958525,5.10871289,138.77,138.73,6.54735729]
["bitfinex-derivatives","SOLF0:USTF0",1768259964527,0.04817138,138.78,138.74,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1768259970330,0.04817138,138.78,138.73,6.54745729]
["bitfinex-derivatives","SOLF0:USTF0",1768259972024,0.04817138,138.78,138.73,0.05295729]
["bitfinex-derivatives","SOLF0:USTF0",1768259976134,10.87700547,138.78,138.73,0.05295729]
["bitfinex-derivatives","SOLF0:USTF0",1768259978134,6.4927,138.77,138.73,0.05295729]
["bitfinex-derivatives","SOLF0:USTF0",1768259978334,10.82933409,138.77,138.73,0.05295729]
["bitfinex-derivatives","SOLF0:USTF0",1768259978536,4.33663409,138.77,138.73,0.05295729]
["bitfinex-derivatives","SOLF0:USTF0",1768259982037,4.33663409,138.76,138.73,0.05295729]
["bitfinex-derivatives","SOLF0:USTF0",1768260008554,3.97479252,138.74,138.62,24.56283041]
["bitfinex-derivatives","SOLF0:USTF0",1768260008755,3.97479252,138.74,138.62,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1768260009658,0.05202158,138.7,138.62,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1768260009858,0.05202158,138.7,138.66,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1768260010764,0.05202158,138.7,138.61,101.1109]
["bitfinex-derivatives","SOLF0:USTF0",1768260010952,0.05202158,138.7,138.62,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1768260011157,3.97479252,138.71,138.62,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1768260011359,0.05331552,138.67,138.62,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1768260011555,3.97479252,138.71,138.61,104.02373041]
["bitfinex-derivatives","SOLF0:USTF0",1768260011760,3.97479252,138.71,138.65,0.05327038]
["bitfinex-derivatives","SOLF0:USTF0",1768260012766,10.47039252,138.71,138.65,0.05327038]
["bitfinex-derivatives","SOLF0:USTF0",1768260014465,6.4956,138.71,138.65,0.05327038]
["bitfinex-derivatives","SOLF0:USTF0",1768260014666,3.88137335,138.7,138.65,0.05327038]
["bitfinex-derivatives","SOLF0:USTF0",1768260018669,3.88137335,138.7,138.65,6.55127038]
["bitfinex-derivatives","SOLF0:USTF0",1768260020881,3.88137335,138.7,138.66,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1768260022882,3.88137335,138.7,138.67,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1768260024881,3.88137335,138.7,138.68,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1768260025478,3.88137335,138.7,138.65,0.05327038]
["bitfinex-derivatives","SOLF0:USTF0",1768260025679,3.92764855,138.7,138.62,101.1033]
["bitfinex-derivatives","SOLF0:USTF0",1768260025980,3.92764855,138.7,138.62,104.95425256]
["bitfinex-derivatives","SOLF0:USTF0",1768260026282,3.92764855,138.7,138.63,101.0977]
["bitfinex-derivatives","SOLF0:USTF0",1768260026786,3.92764855,138.7,138.64,3.85095256]
["bitfinex-derivatives","SOLF0:USTF0",1768260027477,3.92764855,138.7,138.68,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1768260029180,3.88137335,138.72,138.69,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1768260029386,1.86577241,138.75,138.69,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1768260030888,1.86577241,138.75,138.67,3.85095256]
["bitfinex-derivatives","SOLF0:USTF0",1768260031386,3.88137335,138.74,138.67,3.85095256]
["bitfinex-derivatives","SOLF0:USTF0",1768260031686,3.88137335,138.74,138.7,0.04738726]
["bitfinex-derivatives","SOLF0:USTF0",1768260034588,3.07044129,138.73,138.7,0.04738726]
["bitfinex-derivatives","SOLF0:USTF0",1768260039095,0.05175885,138.73,138.7,0.04738726]
["bitfinex-derivatives","SOLF0:USTF0",1768260046098,3.01868244,138.78,138.71,3.11205623]
["bitfinex-derivatives","SOLF0:USTF0",1768260046598,3.01868244,138.8,138.75,3.11205623]
["bitfinex-derivatives","SOLF0:USTF0",1768260047196,3.01868244,138.8,138.76,0.05311213]
["bitfinex-derivatives","SOLF0:USTF0",1768260047393,4.88445485,138.82,138.76,0.05311213]
["bitfinex-derivatives","SOLF0:USTF0",1768260047600,3.01868244,138.82,138.76,3.16516836]
["bitfinex-derivatives","SOLF0:USTF0",1768260048804,0.05359731,138.8,138.76,9.65816836]
["bitfinex-derivatives","SOLF0:USTF0",1768260049104,3.01868244,138.82,138.77,3.11205623]
["bitfinex-derivatives","SOLF0:USTF0",1768260051701,11.37385485,138.84,138.77,3.11205623]
["bitfinex-derivatives","SOLF0:USTF0",1768260052004,4.88445485,138.86,138.78,3.11205623]
["bitfinex-derivatives","SOLF0:USTF0",1768260052196,4.88445485,138.86,138.79,0.04769964]
["bitfinex-derivatives","SOLF0:USTF0",1768260052396,3.01868244,138.85,138.79,0.04769964]
["bitfinex-derivatives","SOLF0:USTF0",1768260052605,0.04928556,138.83,138.79,0.04769964]
["bitfinex-derivatives","SOLF0:USTF0",1768260053408,0.04928556,138.83,138.79,9.65135587]
["bitfinex-derivatives","SOLF0:USTF0",1768260053598,4.88445485,138.87,138.8,3.11205623]
["bitfinex-derivatives","SOLF0:USTF0",1768260054804,4.88445485,138.87,138.82,0.05551312]
["bitfinex-derivatives","SOLF0:USTF0",1768260055104,3.01868244,138.87,138.82,0.05551312]
["bitfinex-derivatives","SOLF0:USTF0",1768260055299,4.88445485,138.87,138.82,0.05551312]
["bitfinex-derivatives","SOLF0:USTF0",1768260056803,3.01868244,138.86,138.82,0.05551312]
["bitfinex-derivatives","SOLF0:USTF0",1768260057599,3.01868244,138.9,138.82,0.05551312]
["bitfinex-derivatives","SOLF0:USTF0",1768260057801,3.01868244,138.88,138.82,0.05551312]
["bitfinex-derivatives","SOLF0:USTF0",1768260058105,3.01868244,138.88,138.82,3.11205623]
["bitfinex-derivatives","SOLF0:USTF0",1768260058304,1.86577241,138.9,138.82,3.11205623]
["bitfinex-derivatives","SOLF0:USTF0",1768260058506,1.86577241,138.9,138.85,3.11205623]
["bitfinex-derivatives","SOLF0:USTF0",1768260058909,3.01868244,138.91,138.85,3.11205623]
["bitfinex-derivatives","SOLF0:USTF0",1768260059105,4.88445485,138.93,138.86,3.11205623]
["bitfinex-derivatives","SOLF0:USTF0",1768260059405,3.01868244,138.93,138.86,3.11205623]
["bitfinex-derivatives","SOLF0:USTF0",1768260059606,4.88445485,138.93,138.86,3.11205623]
["bitfinex-derivatives","SOLF0:USTF0",1768260059818,3.01868244,138.92,138.86,3.11205623]
["bitfinex-derivatives","SOLF0:USTF0",1768260060506,3.01868244,138.92,138.88,0.05081584]
["bitfinex-derivatives","SOLF0:USTF0",1768260060804,4.88445485,138.89,138.83,3.11205623]
["bitfinex-derivatives","SOLF0:USTF0",1768260061010,1.86577241,138.87,138.81,3.11205623]
["bitfinex-derivatives","SOLF0:USTF0",1768260061210,4.88445485,138.87,138.81,3.11205623]
["bitfinex-derivatives","SOLF0:USTF0",1768260062003,4.88445485,138.87,138.83,0.05332665]
["bitfinex-derivatives","SOLF0:USTF0",1768260070120,3.01868244,138.87,138.83,0.05332665]
["bitfinex-derivatives","SOLF0:USTF0",1768260070515,4.96720106,138.89,138.83,3.19019634]
["bitfinex-derivatives","SOLF0:USTF0",1768260070722,4.96720106,138.91,138.83,3.19019634]
["bitfinex-derivatives","SOLF0:USTF0",1768260071016,4.96720106,138.91,138.83,3.13686969]
["bitfinex-derivatives","SOLF0:USTF0",1768260071412,3.10142865,138.9,138.86,0.04938864]
["bitfinex-derivatives","SOLF0:USTF0",1768260071914,3.10142865,138.88,138.86,0.04938864]
["bitfinex-derivatives","SOLF0:USTF0",1768260072119,3.10142865,138.88,138.8,3.13686969]
["bitfinex-derivatives","SOLF0:USTF0",1768260072618,3.10142865,138.9,138.83,9.62656969]
["bitfinex-derivatives","SOLF0:USTF0",1768260073220,3.10142865,138.9,138.85,0.05147201]
["bitfinex-derivatives","SOLF0:USTF0",1768260074017,4.96720106,138.9,138.85,0.05147201]
["bitfinex-derivatives","SOLF0:USTF0",1768260074219,3.13004352,138.89,138.85,0.05147201]
["bitfinex-derivatives","SOLF0:USTF0",1768260074720,3.13004352,138.87,138.85,0.05147201]
["bitfinex-derivatives","SOLF0:USTF0",1768260075118,3.13004352,138.87,138.81,9.76194011]
["bitfinex-derivatives","SOLF0:USTF0",1768260075315,3.13004352,138.87,138.85,0.04976382]
["bitfinex-derivatives","SOLF0:USTF0",1768260078719,3.17747883,138.87,138.81,3.27144011]
["bitfinex-derivatives","SOLF0:USTF0",1768260079927,3.17747883,138.87,138.83,0.04576749]
["bitfinex-derivatives","SOLF0:USTF0",1768260081227,4.99581593,138.86,138.83,0.04576749]
["bitfinex-derivatives","SOLF0:USTF0",1768260082933,3.13004352,138.85,138.79,3.27144011]
["bitfinex-derivatives","SOLF0:USTF0",1768260083945,3.13004352,138.85,138.8,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1768260084839,3.13004352,138.85,138.81,0.04747723]
["bitfinex-derivatives","SOLF0:USTF0",1768260087048,0.04710282,138.84,138.81,0.04747723]
["bitfinex-derivatives","SOLF0:USTF0",1768260088553,2.90943264,138.89,138.81,0.04747723]
["bitfinex-derivatives","SOLF0:USTF0",1768260088850,5.35317832,138.88,138.81,0.04747723]
["bitfinex-derivatives","SOLF0:USTF0",1768260089048,2.90943264,138.89,138.81,0.04747723]
["bitfinex-derivatives","SOLF0:USTF0",1768260089255,5.36894736,138.88,138.81,0.04747723]
["bitfinex-derivatives","SOLF0:USTF0",1768260089453,5.36894736,138.87,138.81,0.04747723]
["bitfinex-derivatives","SOLF0:USTF0",1768260089752,6.4875,138.88,138.81,0.04747723]
["bitfinex-derivatives","SOLF0:USTF0",1768260089950,5.36911937,138.87,138.81,0.04747723]
["bitfinex-derivatives","SOLF0:USTF0",1768260090153,6.4875,138.88,138.81,0.04747723]
["bitfinex-derivatives","SOLF0:USTF0",1768260090353,2.6889328,138.86,138.81,0.04747723]
["bitfinex-derivatives","SOLF0:USTF0",1768260091751,2.6889328,138.86,138.81,6.53827723]
["bitfinex-derivatives","SOLF0:USTF0",1768260092749,2.6889328,138.86,138.81,0.04747723]
["bitfinex-derivatives","SOLF0:USTF0",1768260095448,9.1774328,138.86,138.81,0.04747723]
["bitfinex-derivatives","SOLF0:USTF0",1768260095646,2.69015802,138.85,138.81,0.04747723]
["bitfinex-derivatives","SOLF0:USTF0",1768260098961,9.17915802,138.85,138.81,0.04747723]
["bitfinex-derivatives","SOLF0:USTF0",1768260099348,2.69015802,138.84,138.81,0.04747723]
["bitfinex-derivatives","SOLF0:USTF0",1768260122976,2.73982778,138.84,138.81,0.04747723]
["bitfinex-derivatives","SOLF0:USTF0",1768260132171,2.73982778,138.84,138.78,3.22415978]
["bitfinex-derivatives","SOLF0:USTF0",1768260133379,2.73982778,138.84,138.8,0.04767738]
["bitfinex-derivatives","SOLF0:USTF0",1768260133786,9.22922778,138.84,138.8,0.04767738]
["bitfinex-derivatives","SOLF0:USTF0",1768260135781,2.69109859,138.83,138.8,0.04767738]
["bitfinex-derivatives","SOLF0:USTF0",1768260138977,2.64342121,138.82,138.76,3.01061354]
["bitfinex-derivatives","SOLF0:USTF0",1768260139784,2.64342121,138.82,138.76,9.50351354]
["bitfinex-derivatives","SOLF0:USTF0",1768260140288,0.04652431,138.8,138.78,0.04706498]
["bitfinex-derivatives","SOLF0:USTF0",1768260142990,2.64342121,138.82,138.78,0.04706498]
["bitfinex-derivatives","SOLF0:USTF0",1768260146288,2.64342121,138.84,138.78,3.05767852]
["bitfinex-derivatives","SOLF0:USTF0",1768260153492,0.04747905,138.82,138.78,3.05767852]
["bitfinex-derivatives","SOLF0:USTF0",1768260170210,2.6435223,138.85,138.79,3.28090776]
["bitfinex-derivatives","SOLF0:USTF0",1768260170409,102.12250884,138.95,138.79,3.28090776]
["bitfinex-derivatives","SOLF0:USTF0",1768260170410,2.6435223,138.9,138.81,3.28090776]
["bitfinex-derivatives","SOLF0:USTF0",1768260170610,2.6435223,138.92,138.83,3.28090776]
["bitfinex-derivatives","SOLF0:USTF0",1768260170816,2.6435223,138.92,138.86,3.28090776]
["bitfinex-derivatives","SOLF0:USTF0",1768260172011,2.6435223,138.92,138.88,0.05012599]
["bitfinex-derivatives","SOLF0:USTF0",1768260176222,2.6435223,138.92,138.88,0.05012599]
["bitfinex-derivatives","SOLF0:USTF0",1768260181826,2.6435223,138.92,138.85,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1768260181827,2.6435223,138.9,138.82,3.28090776]
["bitfinex-derivatives","SOLF0:USTF0",1768260183028,2.6435223,138.9,138.85,0.05363724]
["bitfinex-derivatives","SOLF0:USTF0",1768260193943,2.59275645,138.88,138.85,0.05363724]
["bitfinex-derivatives","SOLF0:USTF0",1768260202946,2.64690823,138.88,138.85,0.05363724]
["bitfinex-derivatives","SOLF0:USTF0",1768260209353,2.59275645,138.9,138.85,0.05363724]
["bitfinex-derivatives","SOLF0:USTF0",1768260221675,2.59211646,138.94,138.85,3.17745303]
["bitfinex-derivatives","SOLF0:USTF0",1768260221963,2.59211646,138.94,138.85,3.12381579]
["bitfinex-derivatives","SOLF0:USTF0",1768260222162,2.59211646,138.94,138.88,0.05188611]
["bitfinex-derivatives","SOLF0:USTF0",1768260222667,9.07691646,138.94,138.88,0.05188611]
["bitfinex-derivatives","SOLF0:USTF0",1768260222868,2.59211646,138.93,138.88,0.05188611]
["bitfinex-derivatives","SOLF0:USTF0",1768260224061,0.04618895,138.92,138.88,0.05188611]
["bitfinex-derivatives","SOLF0:USTF0",1768260224361,0.04618895,138.92,138.88,3.1757019]
["bitfinex-derivatives","SOLF0:USTF0",1768260229770,0.04618895,138.92,138.88,0.05188611]
["bitfinex-derivatives","SOLF0:USTF0",1768260229771,2.63830541,138.92,138.88,0.05188611]
["bitfinex-derivatives","SOLF0:USTF0",1768260232065,2.63830541,138.92,138.88,6.53928611]
["bitfinex-derivatives","SOLF0:USTF0",1768260232572,2.59211646,138.94,138.89,3.12381579]
["bitfinex-derivatives","SOLF0:USTF0",1768260233875,2.59211646,138.94,138.9,0.04716514]
["bitfinex-derivatives","SOLF0:USTF0",1768260235667,2.59211646,138.97,138.9,3.17098093]
["bitfinex-derivatives","SOLF0:USTF0",1768260235868,12.9593,139.05,138.9,3.17098093]
["bitfinex-derivatives","SOLF0:USTF0",1768260235869,21.34355707,139.01,138.91,3.12381579]
["bitfinex-derivatives","SOLF0:USTF0",1768260236171,21.34355707,139.01,138.92,3.12381579]
["bitfinex-derivatives","SOLF0:USTF0",1768260236476,21.34355707,139.01,138.95,9.65914449]
["bitfinex-derivatives","SOLF0:USTF0",1768260236668,2.90770079,139.02,138.95,0.0511287]
["bitfinex-derivatives","SOLF0:USTF0",1768260236875,6.4815,139.01,138.95,0.0511287]
["bitfinex-derivatives","SOLF0:USTF0",1768260237067,6.4815,139.01,138.93,3.12381579]
["bitfinex-derivatives","SOLF0:USTF0",1768260237872,2.90770079,139.02,138.93,3.12381579]
["bitfinex-derivatives","SOLF0:USTF0",1768260238575,2.90770079,139.02,138.96,0.05136524]
["bitfinex-derivatives","SOLF0:USTF0",1768260238775,9.38870079,139.02,138.96,0.05136524]
["bitfinex-derivatives","SOLF0:USTF0",1768260239974,6.4815,139.01,138.96,0.05136524]
["bitfinex-derivatives","SOLF0:USTF0",1768260244182,6.4825,138.99,138.93,3.12381579]
["bitfinex-derivatives","SOLF0:USTF0",1768260244484,6.4825,138.99,138.91,94.72961579]
["bitfinex-derivatives","SOLF0:USTF0",1768260244885,6.4825,138.99,138.92,3.00966502]
["bitfinex-derivatives","SOLF0:USTF0",1768260246777,6.4825,138.99,138.94,0.04785639]
["bitfinex-derivatives","SOLF0:USTF0",1768260249384,6.4818,139.01,138.94,0.04785639]
["bitfinex-derivatives","SOLF0:USTF0",1768260249681,2.90770079,139.02,138.92,9.49516502]
["bitfinex-derivatives","SOLF0:USTF0",1768260250381,2.90770079,139.02,138.96,0.04857344]
["bitfinex-derivatives","SOLF0:USTF0",1768260250884,6.4819,139.0,138.96,0.04857344]
["bitfinex-derivatives","SOLF0:USTF0",1768260251787,9.38960079,139.0,138.96,0.04857344]
["bitfinex-derivatives","SOLF0:USTF0",1768260254185,0.04747979,138.99,138.96,0.04857344]
["bitfinex-derivatives","SOLF0:USTF0",1768260257197,6.52987979,138.99,138.96,0.04857344]
["bitfinex-derivatives","SOLF0:USTF0",1768260261297,0.04747979,138.99,138.96,0.04857344]
["bitfinex-derivatives","SOLF0:USTF0",1768260262892,4.16040057,139.04,138.96,3.3036383]
["bitfinex-derivatives","SOLF0:USTF0",1768260263094,87.98770079,139.06,138.96,3.3036383]
["bitfinex-derivatives","SOLF0:USTF0",1768260263389,87.98770079,139.06,138.96,3.25506486]
["bitfinex-derivatives","SOLF0:USTF0",1768260263706,2.90770079,139.04,138.96,3.25506486]
["bitfinex-derivatives","SOLF0:USTF0",1768260264411,2.90770079,139.04,138.99,0.04832074]
["bitfinex-derivatives","SOLF0:USTF0",1768260264706,2.90770079,139.04,138.96,3.25506486]
["bitfinex-derivatives","SOLF0:USTF0",1768260264907,6.4816,139.01,138.96,3.25506486]
["bitfinex-derivatives","SOLF0:USTF0",1768260265308,6.4816,139.01,138.93,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1768260265612,6.4816,139.01,138.94,3.25506486]
["bitfinex-derivatives","SOLF0:USTF0",1768260265810,6.482,139.0,138.96,0.04776508]
["bitfinex-derivatives","SOLF0:USTF0",1768260268610,0.04736482,138.99,138.96,3.30282994]
["bitfinex-derivatives","SOLF0:USTF0",1768260268813,9.38900079,139.02,138.96,3.30282994]
["bitfinex-derivatives","SOLF0:USTF0",1768260269414,1.85806521,139.01,138.96,3.30282994]
["bitfinex-derivatives","SOLF0:USTF0",1768260274221,8.33966521,139.01,138.96,3.30282994]
["bitfinex-derivatives","SOLF0:USTF0",1768260274716,6.4816,139.01,138.96,3.30282994]
["bitfinex-derivatives","SOLF0:USTF0",1768260274920,8.33966521,139.01,138.96,3.30282994]
["bitfinex-derivatives","SOLF0:USTF0",1768260276122,0.05246898,139.0,138.96,3.30282994]
["bitfinex-derivatives","SOLF0:USTF0",1768260276623,6.53436898,139.0,138.96,3.30282994]
["bitfinex-derivatives","SOLF0:USTF0",1768260277519,0.05246898,139.0,138.96,3.30282994]
["bitfinex-derivatives","SOLF0:USTF0",1768260285629,200.08447154,139.06,138.97,3.20365054]
["bitfinex-derivatives","SOLF0:USTF0",1768260285630,1.85806521,139.04,138.97,3.20365054]
["bitfinex-derivatives","SOLF0:USTF0",1768260286015,85.08,139.06,138.97,3.20365054]
["bitfinex-derivatives","SOLF0:USTF0",1768260286219,1.85806521,139.05,138.97,3.20365054]
["bitfinex-derivatives","SOLF0:USTF0",1768260286726,8.33766521,139.05,139.0,0.0485529]
["bitfinex-derivatives","SOLF0:USTF0",1768260286927,0.04666386,139.02,139.0,0.0485529]
["bitfinex-derivatives","SOLF0:USTF0",1768260288817,1.85806521,139.05,139.0,0.0485529]
["bitfinex-derivatives","SOLF0:USTF0",1768260288818,8.33766521,139.05,139.0,0.0485529]
["bitfinex-derivatives","SOLF0:USTF0",1768260290518,1.85806521,139.05,139.0,3.25220344]
["bitfinex-derivatives","SOLF0:USTF0",1768260291122,1.85806521,139.07,139.0,3.25220344]
["bitfinex-derivatives","SOLF0:USTF0",1768260291530,1.85806521,139.08,139.0,3.20365054]
["bitfinex-derivatives","SOLF0:USTF0",1768260291729,1.85806521,139.08,139.02,3.25437836]
["bitfinex-derivatives","SOLF0:USTF0",1768260292122,8.33626521,139.08,139.02,3.25437836]
["bitfinex-derivatives","SOLF0:USTF0",1768260299422,6.4788,139.07,139.02,3.25437836]
["bitfinex-derivatives","SOLF0:USTF0",1768260300030,1.85806521,139.06,139.02,0.05072782]
["bitfinex-derivatives","SOLF0:USTF0",1768260300335,1.90836914,139.06,139.02,0.05072782]
["bitfinex-derivatives","SOLF0:USTF0",1768260301828,6.4779,139.09,139.02,3.25437836]
["bitfinex-derivatives","SOLF0:USTF0",1768260302236,6.4779,139.09,139.02,3.20365054]
["bitfinex-derivatives","SOLF0:USTF0",1768260302931,6.4782,139.08,139.04,0.05106724]
["bitfinex-derivatives","SOLF0:USTF0",1768260304129,1.85806521,139.07,139.04,0.05106724]
["bitfinex-derivatives","SOLF0:USTF0",1768260309542,1.85806521,139.08,139.04,0.05106724]
["bitfinex-derivatives","SOLF0:USTF0",1768260309945,1.85806521,139.09,139.04,0.05106724]
["bitfinex-derivatives","SOLF0:USTF0",1768260313543,1.85806521,139.09,139.04,9.62752552]
["bitfinex-derivatives","SOLF0:USTF0",1768260317150,1.85806521,139.09,139.04,3.14752552]
["bitfinex-derivatives","SOLF0:USTF0",1768260321855,1.85806521,139.07,139.04,0.05106724]
["bitfinex-derivatives","SOLF0:USTF0",1768260323458,6.4772,139.11,139.04,0.05106724]
["bitfinex-derivatives","SOLF0:USTF0",1768260323755,1.85806521,139.09,139.04,0.05106724]
["bitfinex-derivatives","SOLF0:USTF0",1768260324858,1.85806521,139.11,139.04,3.03789854]
["bitfinex-derivatives","SOLF0:USTF0",1768260326155,8.33496521,139.11,139.04,3.03789854]
["bitfinex-derivatives","SOLF0:USTF0",1768260327047,1.85806521,139.11,139.04,3.03789854]
["bitfinex-derivatives","SOLF0:USTF0",1768260328461,0.04543246,139.09,139.04,3.03789854]
["bitfinex-derivatives","SOLF0:USTF0",1768260329860,6.4763,139.12,139.05,2.9868313]
["bitfinex-derivatives","SOLF0:USTF0",1768260331160,6.4763,139.12,139.07,0.05476955]
["bitfinex-derivatives","SOLF0:USTF0",1768260332463,6.4758,139.13,139.07,3.04160085]
["bitfinex-derivatives","SOLF0:USTF0",1768260333063,24.41268512,139.15,139.07,3.04160085]
["bitfinex-derivatives","SOLF0:USTF0",1768260333064,6.4753,139.15,139.07,3.04160085]
["bitfinex-derivatives","SOLF0:USTF0",1768260340671,0.04552245,139.12,139.07,3.04160085]
["bitfinex-derivatives","SOLF0:USTF0",1768260353378,0.04552245,139.12,139.07,9.52020085]
["bitfinex-derivatives","SOLF0:USTF0",1768260353882,0.04552245,139.12,139.08,3.15302629]
["bitfinex-derivatives","SOLF0:USTF0",1768260360276,6.4749,139.15,139.08,3.15302629]
["bitfinex-derivatives","SOLF0:USTF0",1768260361689,6.4749,139.15,139.1,0.05195698]
["bitfinex-derivatives","SOLF0:USTF0",1768260362886,6.4749,139.15,139.1,3.20498327]
["bitfinex-derivatives","SOLF0:USTF0",1768260363189,2.89854183,139.2,139.1,3.20498327]
["bitfinex-derivatives","SOLF0:USTF0",1768260363584,2.89854183,139.2,139.1,3.15302629]
["bitfinex-derivatives","SOLF0:USTF0",1768260363783,2.89854183,139.2,139.14,0.05124351]
["bitfinex-derivatives","SOLF0:USTF0",1768260364690,4.33854183,139.2,139.14,0.05124351]
["bitfinex-derivatives","SOLF0:USTF0",1768260364878,6.4736,139.18,139.14,0.05124351]
["bitfinex-derivatives","SOLF0:USTF0",1768260365586,2.89854183,139.2,139.14,0.05124351]
["bitfinex-derivatives","SOLF0:USTF0",1768260366794,6.4736,139.18,139.14,0.05124351]
["bitfinex-derivatives","SOLF0:USTF0",1768260367688,89.14946295,139.22,139.14,3.20824554]
["bitfinex-derivatives","SOLF0:USTF0",1768260368794,6.4726,139.2,139.14,3.20824554]
["bitfinex-derivatives","SOLF0:USTF0",1768260371391,6.4731,139.19,139.14,3.20824554]
["bitfinex-derivatives","SOLF0:USTF0",1768260374298,89.14946295,139.22,139.14,0.05124351]
["bitfinex-derivatives","SOLF0:USTF0",1768260374299,6.4735,139.18,139.14,0.05124351]
["bitfinex-derivatives","SOLF0:USTF0",1768260377500,0.04821402,139.17,139.14,0.05124351]
["bitfinex-derivatives","SOLF0:USTF0",1768260377708,6.4729,139.2,139.14,3.17974246]
["bitfinex-derivatives","SOLF0:USTF0",1768260382706,87.89854183,139.22,139.14,3.17974246]
["bitfinex-derivatives","SOLF0:USTF0",1768260382907,85.0,139.22,139.14,3.17974246]
["bitfinex-derivatives","SOLF0:USTF0",1768260385400,6.4723,139.21,139.14,3.17974246]
["bitfinex-derivatives","SOLF0:USTF0",1768260393408,1.85297186,139.2,139.14,3.17974246]
["bitfinex-derivatives","SOLF0:USTF0",1768260397516,1.85297186,139.18,139.14,0.05124351]
["bitfinex-derivatives","SOLF0:USTF0",1768260397817,6.4727,139.2,139.14,0.05124351]
["bitfinex-derivatives","SOLF0:USTF0",1768260398113,1.85297186,139.19,139.14,0.05124351]
["bitfinex-derivatives","SOLF0:USTF0",1768260400918,8.32607186,139.19,139.14,0.05124351]
["bitfinex-derivatives","SOLF0:USTF0",1768260401815,1.85297186,139.19,139.14,0.05124351]
["bitfinex-derivatives","SOLF0:USTF0",1768260402022,6.4735,139.18,139.14,0.05124351]
["bitfinex-derivatives","SOLF0:USTF0",1768260402624,8.32607186,139.19,139.14,0.05124351]
["bitfinex-derivatives","SOLF0:USTF0",1768260407217,1.85297186,139.19,139.14,3.13454694]
["bitfinex-derivatives","SOLF0:USTF0",1768260412321,8.32467186,139.22,139.15,3.08330343]
["bitfinex-derivatives","SOLF0:USTF0",1768260412527,1.85297186,139.22,139.15,3.08330343]
["bitfinex-derivatives","SOLF0:USTF0",1768260413024,1.85297186,139.22,139.17,3.13150666]
["bitfinex-derivatives","SOLF0:USTF0",1768260413324,1.85297186,139.23,139.17,3.13150666]
["bitfinex-derivatives","SOLF0:USTF0",1768260413727,1.85297186,139.23,139.17,3.08330343]
["bitfinex-derivatives","SOLF0:USTF0",1768260413930,8.32417186,139.23,139.19,0.0486452]
["bitfinex-derivatives","SOLF0:USTF0",1768260419524,1.85297186,139.25,139.19,0.0486452]
["bitfinex-derivatives","SOLF0:USTF0",1768260420926,86.81297186,139.26,139.19,3.13194863]
["bitfinex-derivatives","SOLF0:USTF0",1768260421817,6.4703,139.25,139.19,3.13194863]
["bitfinex-derivatives","SOLF0:USTF0",1768260422330,86.81297186,139.26,139.19,3.13194863]
["bitfinex-derivatives","SOLF0:USTF0",1768260422331,91.43,139.26,139.19,3.13194863]
["bitfinex-derivatives","SOLF0:USTF0",1768260422516,93.28297186,139.26,139.19,3.13194863]
["bitfinex-derivatives","SOLF0:USTF0",1768260422717,8.32297186,139.26,139.19,3.13194863]
["bitfinex-derivatives","SOLF0:USTF0",1768260423118,8.32207186,139.28,139.19,3.13194863]
["bitfinex-derivatives","SOLF0:USTF0",1768260423520,8.32207186,139.28,139.19,3.08330343]
["bitfinex-derivatives","SOLF0:USTF0",1768260423724,21.25842635,139.29,139.22,3.13188798]
["bitfinex-derivatives","SOLF0:USTF0",1768260424121,19.40545449,139.29,139.22,3.13188798]
["bitfinex-derivatives","SOLF0:USTF0",1768260426332,122.2556041,139.33,139.22,3.13188798]
["bitfinex-derivatives","SOLF0:USTF0",1768260426333,1.85297186,139.34,139.25,3.01352904]
["bitfinex-derivatives","SOLF0:USTF0",1768260426732,86.79297186,139.36,139.27,3.01352904]
["bitfinex-derivatives","SOLF0:USTF0",1768260427119,86.79297186,139.36,139.28,3.05911181]
["bitfinex-derivatives","SOLF0:USTF0",1768260427433,1.85297186,139.36,139.28,3.05911181]
["bitfinex-derivatives","SOLF0:USTF0",1768260427828,6.4657,139.35,139.28,3.05911181]
["bitfinex-derivatives","SOLF0:USTF0",1768260428936,1.85297186,139.36,139.28,3.05911181]
["bitfinex-derivatives","SOLF0:USTF0",1768260431236,84.94,139.39,139.28,3.05911181]
["bitfinex-derivatives","SOLF0:USTF0",1768260431441,1.85297186,139.35,139.28,3.05911181]
["bitfinex-derivatives","SOLF0:USTF0",1768260431635,1.85297186,139.35,139.28,3.01352904]
["bitfinex-derivatives","SOLF0:USTF0",1768260431934,1.85297186,139.35,139.3,0.04835697]
["bitfinex-derivatives","SOLF0:USTF0",1768260440733,1.85297186,139.35,139.3,3.30443465]
["bitfinex-derivatives","SOLF0:USTF0",1768260440936,21.92785824,139.4,139.3,3.30443465]
["bitfinex-derivatives","SOLF0:USTF0",1768260441140,1.85297186,139.36,139.3,3.30443465]
["bitfinex-derivatives","SOLF0:USTF0",1768260441341,1.85297186,139.36,139.3,3.25607768]
["bitfinex-derivatives","SOLF0:USTF0",1768260441639,1.24916991,139.41,139.32,3.30734422]
["bitfinex-derivatives","SOLF0:USTF0",1768260441834,1.85297186,139.37,139.32,3.30734422]
["bitfinex-derivatives","SOLF0:USTF0",1768260442034,1.85297186,139.38,139.32,3.25607768]
["bitfinex-derivatives","SOLF0:USTF0",1768260442346,1.85297186,139.38,139.33,0.05146625]
["bitfinex-derivatives","SOLF0:USTF0",1768260445951,1.85297186,139.36,139.33,0.05146625]
["bitfinex-derivatives","SOLF0:USTF0",1768260447351,1.85297186,139.36,139.28,3.25607768]
["bitfinex-derivatives","SOLF0:USTF0",1768260447561,1.85297186,139.34,139.28,3.25607768]
["bitfinex-derivatives","SOLF0:USTF0",1768260448556,1.85297186,139.34,139.3,0.05068183]
["bitfinex-derivatives","SOLF0:USTF0",1768260453454,6.4653,139.36,139.3,0.05068183]
["bitfinex-derivatives","SOLF0:USTF0",1768260456957,2.88913006,139.37,139.3,0.05068183]
["bitfinex-derivatives","SOLF0:USTF0",1768260458759,9.35383006,139.37,139.3,0.05068183]
["bitfinex-derivatives","SOLF0:USTF0",1768260461067,6.4652,139.36,139.3,0.05068183]
["bitfinex-derivatives","SOLF0:USTF0",1768260461453,2.88913006,139.35,139.3,0.05068183]
["bitfinex-derivatives","SOLF0:USTF0",1768260462056,2.88913006,139.35,139.24,87.89444292]
["bitfinex-derivatives","SOLF0:USTF0",1768260462363,2.88913006,139.33,139.25,3.03444292]
["bitfinex-derivatives","SOLF0:USTF0",1768260463464,2.88913006,139.33,139.28,0.04868553]
["bitfinex-derivatives","SOLF0:USTF0",1768260467868,6.4662,139.34,139.28,0.04868553]
["bitfinex-derivatives","SOLF0:USTF0",1768260477586,6.4662,139.34,139.28,3.08312845]
["bitfinex-derivatives","SOLF0:USTF0",1768260478575,6.4662,139.34,139.28,0.04868553]
["bitfinex-derivatives","SOLF0:USTF0",1768260479079,6.4666,139.33,139.28,0.04868553]
["bitfinex-derivatives","SOLF0:USTF0",1768260482082,6.4661,139.34,139.28,0.04868553]
["bitfinex-derivatives","SOLF0:USTF0",1768260482279,2.88913006,139.39,139.28,3.08312845]
["bitfinex-derivatives","SOLF0:USTF0",1768260482486,2.88913006,139.41,139.28,3.08312845]
["bitfinex-derivatives","SOLF0:USTF0",1768260482685,87.76913006,139.41,139.28,3.03444292]
["bitfinex-derivatives","SOLF0:USTF0",1768260483085,87.76913006,139.41,139.33,0.05307414]
["bitfinex-derivatives","SOLF0:USTF0",1768260483684,6.4643,139.38,139.33,0.05307414]
["bitfinex-derivatives","SOLF0:USTF0",1768260489286,6.4636,139.4,139.33,3.10208114]
["bitfinex-derivatives","SOLF0:USTF0",1768260491391,9.35193006,139.42,139.33,3.10208114]
["bitfinex-derivatives","SOLF0:USTF0",1768260491592,2.88913006,139.42,139.33,3.10208114]
["bitfinex-derivatives","SOLF0:USTF0",1768260491789,2.88913006,139.42,139.33,3.049007]
["bitfinex-derivatives","SOLF0:USTF0",1768260492292,2.88913006,139.42,139.36,0.04655013]
["bitfinex-derivatives","SOLF0:USTF0",1768260492789,6.4629,139.41,139.36,0.04655013]
["bitfinex-derivatives","SOLF0:USTF0",1768260494687,6.4629,139.41,139.36,3.10875945]
["bitfinex-derivatives","SOLF0:USTF0",1768260495093,87.74913006,139.44,139.36,3.10875945]
["bitfinex-derivatives","SOLF0:USTF0",1768260495296,84.86,139.44,139.36,3.10875945]
["bitfinex-derivatives","SOLF0:USTF0",1768260496195,6.462,139.43,139.36,3.10875945]
["bitfinex-derivatives","SOLF0:USTF0",1768260497195,6.462,139.43,139.37,3.06220932]
["bitfinex-derivatives","SOLF0:USTF0",1768260497490,6.4614,139.44,139.37,3.06220932]
["bitfinex-derivatives","SOLF0:USTF0",1768260498289,6.4614,139.44,139.39,0.04679914]
["bitfinex-derivatives","SOLF0:USTF0",1768260498690,2.88913006,139.46,139.39,0.04679914]
["bitfinex-derivatives","SOLF0:USTF0",1768260500800,6.4616,139.44,139.39,0.04679914]
["bitfinex-derivatives","SOLF0:USTF0",1768260500994,2.88913006,139.46,139.39,0.04679914]
["bitfinex-derivatives","SOLF0:USTF0",1768260501798,9.34963006,139.46,139.39,0.04679914]
["bitfinex-derivatives","SOLF0:USTF0",1768260504502,2.88913006,139.44,139.39,0.04679914]
["bitfinex-derivatives","SOLF0:USTF0",1768260505197,2.88913006,139.42,139.35,3.06220932]
["bitfinex-derivatives","SOLF0:USTF0",1768260506302,9.35153006,139.42,139.35,3.06220932]
["bitfinex-derivatives","SOLF0:USTF0",1768260506501,9.35153006,139.42,139.37,0.0518715]
["bitfinex-derivatives","SOLF0:USTF0",1768260515412,1.84785156,139.39,139.37,0.0518715]
["bitfinex-derivatives","SOLF0:USTF0",1768260515904,6.4624,139.42,139.37,0.0518715]
["bitfinex-derivatives","SOLF0:USTF0",1768260516112,186.56249927,139.47,139.37,3.19887901]
["bitfinex-derivatives","SOLF0:USTF0",1768260516404,1.84785156,139.43,139.37,3.19887901]
["bitfinex-derivatives","SOLF0:USTF0",1768260516605,1.9004001,139.43,139.37,3.14700751]
["bitfinex-derivatives","SOLF0:USTF0",1768260516911,1.9004001,139.43,139.39,0.05202353]
["bitfinex-derivatives","SOLF0:USTF0",1768260517611,0.05254854,139.43,139.39,3.19903104]
["bitfinex-derivatives","SOLF0:USTF0",1768260522012,1.9004001,139.43,139.39,0.05202353]
["bitfinex-derivatives","SOLF0:USTF0",1768260524516,0.05254854,139.43,139.39,0.05202353]
["bitfinex-derivatives","SOLF0:USTF0",1768260525605,6.51454854,139.43,139.39,0.05202353]
["bitfinex-derivatives","SOLF0:USTF0",1768260527615,6.4624,139.42,139.39,0.05202353]
["bitfinex-derivatives","SOLF0:USTF0",1768260528011,1.84785156,139.42,139.35,3.14700751]
["bitfinex-derivatives","SOLF0:USTF0",1768260528216,6.4629,139.41,139.35,3.14700751]
["bitfinex-derivatives","SOLF0:USTF0",1768260529316,6.4629,139.41,139.37,0.04699426]
["bitfinex-derivatives","SOLF0:USTF0",1768260529911,6.4633,139.4,139.37,0.04699426]
["bitfinex-derivatives","SOLF0:USTF0",1768260530424,8.31115156,139.4,139.37,0.04699426]
["bitfinex-derivatives","SOLF0:USTF0",1768260531322,1.84785156,139.4,139.37,0.04699426]
["bitfinex-derivatives","SOLF0:USTF0",1768260533124,1.84785156,139.46,139.38,3.14700751]
["bitfinex-derivatives","SOLF0:USTF0",1768260533721,1.84785156,139.46,139.41,0.0530633]
["bitfinex-derivatives","SOLF0:USTF0",1768260534818,6.4613,139.45,139.41,0.0530633]
["bitfinex-derivatives","SOLF0:USTF0",1768260535231,1.84785156,139.46,139.41,0.0530633]
["bitfinex-derivatives","SOLF0:USTF0",1768260536831,8.30845156,139.46,139.41,0.0530633]
["bitfinex-derivatives","SOLF0:USTF0",1768260537733,6.4611,139.45,139.41,0.0530633]
["bitfinex-derivatives","SOLF0:USTF0",1768260537937,1.84785156,139.44,139.41,0.0530633]
["bitfinex-derivatives","SOLF0:USTF0",1768260538538,8.30935156,139.44,139.36,9.61190751]
["bitfinex-derivatives","SOLF0:USTF0",1768260539038,8.30935156,139.44,139.36,3.14700751]
["bitfinex-derivatives","SOLF0:USTF0",1768260539939,6.462,139.43,139.39,0.05460119]
["bitfinex-derivatives","SOLF0:USTF0",1768260540541,1.84785156,139.44,139.39,0.05460119]
["bitfinex-derivatives","SOLF0:USTF0",1768260542040,6.4624,139.42,139.39,0.05460119]
["bitfinex-derivatives","SOLF0:USTF0",1768260544841,6.4624,139.42,139.34,9.51768144]
["bitfinex-derivatives","SOLF0:USTF0",1768260545043,6.4628,139.41,139.34,3.05178144]
["bitfinex-derivatives","SOLF0:USTF0",1768260545239,8.31065156,139.41,139.34,3.05178144]
["bitfinex-derivatives","SOLF0:USTF0",1768260546250,8.31065156,139.41,139.36,0.04548883]
["bitfinex-derivatives","SOLF0:USTF0",1768260549451,6.4624,139.42,139.36,0.04548883]
["bitfinex-derivatives","SOLF0:USTF0",1768260556255,8.31095156,139.41,139.36,0.04548883]
["bitfinex-derivatives","SOLF0:USTF0",1768260557554,6.4634,139.4,139.36,0.04548883]
["bitfinex-derivatives","SOLF0:USTF0",1768260568166,8.31165156,139.39,139.36,0.04548883]
["bitfinex-derivatives","SOLF0:USTF0",1768260568367,8.31165156,139.39,139.33,3.26353963]
["bitfinex-derivatives","SOLF0:USTF0",1768260570876,6.4642,139.38,139.33,3.26353963]
["bitfinex-derivatives","SOLF0:USTF0",1768260575481,6.4637,139.4,139.34,2.97217595]
["bitfinex-derivatives","SOLF0:USTF0",1768260576880,6.4624,139.43,139.34,9.43827595]
["bitfinex-derivatives","SOLF0:USTF0",1768260577079,87.70713424,139.44,139.34,2.97217595]
["bitfinex-derivatives","SOLF0:USTF0",1768260577784,94.16863424,139.44,139.36,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1768260579197,2.88713424,139.42,139.32,2.97217595]
["bitfinex-derivatives","SOLF0:USTF0",1768260580393,9.34953424,139.42,139.34,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1768260581798,2.88713424,139.4,139.34,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1768260583898,2.88713424,139.4,139.32,2.97217595]
["bitfinex-derivatives","SOLF0:USTF0",1768260590793,9.35043424,139.4,139.32,2.97217595]
["bitfinex-derivatives","SOLF0:USTF0",1768260591894,9.35043424,139.4,139.33,2.97217595]
["bitfinex-derivatives","SOLF0:USTF0",1768260595208,6.4638,139.39,139.33,2.97217595]
["bitfinex-derivatives","SOLF0:USTF0",1768260596210,0.0514811,139.37,139.35,0.04809255]
["bitfinex-derivatives","SOLF0:USTF0",1768260600310,2.93861534,139.37,139.29,2.97217595]
["bitfinex-derivatives","SOLF0:USTF0",1768260600613,2.88713424,139.37,139.29,2.97217595]
["bitfinex-derivatives","SOLF0:USTF0",1768260600813,2.88713424,139.37,139.3,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1768260600814,9.35183424,139.37,139.3,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1768260601014,9.35183424,139.37,139.3,9.44007595]
["bitfinex-derivatives","SOLF0:USTF0",1768260601412,0.04835265,139.35,139.3,9.44007595]
["bitfinex-derivatives","SOLF0:USTF0",1768260604320,0.04835265,139.35,139.3,2.97217595]
["bitfinex-derivatives","SOLF0:USTF0",1768260605219,0.04835265,139.35,139.28,9.59920897]
["bitfinex-derivatives","SOLF0:USTF0",1768260606318,0.04835265,139.35,139.29,3.13080897]
["bitfinex-derivatives","SOLF0:USTF0",1768260606819,6.51415265,139.35,139.29,3.13080897]
["bitfinex-derivatives","SOLF0:USTF0",1768260607013,0.04835265,139.35,139.29,9.59920897]
["bitfinex-derivatives","SOLF0:USTF0",1768260607213,2.88713424,139.41,139.32,3.13080897]
["bitfinex-derivatives","SOLF0:USTF0",1768260607414,6.4638,139.39,139.32,3.13080897]
["bitfinex-derivatives","SOLF0:USTF0",1768260608322,6.4638,139.39,139.34,3.13080897]
["bitfinex-derivatives","SOLF0:USTF0",1768260609019,6.4631,139.41,139.34,3.13080897]
["bitfinex-derivatives","SOLF0:USTF0",1768260610619,6.4633,139.4,139.34,3.13080897]
["bitfinex-derivatives","SOLF0:USTF0",1768260615323,6.4639,139.39,139.32,3.02512908]
["bitfinex-derivatives","SOLF0:USTF0",1768260616225,6.4644,139.38,139.32,3.02512908]
["bitfinex-derivatives","SOLF0:USTF0",1768260616415,6.4644,139.38,139.3,9.49302908]
["bitfinex-derivatives","SOLF0:USTF0",1768260616614,0.05019316,139.36,139.34,0.05434415]
["bitfinex-derivatives","SOLF0:USTF0",1768260617419,0.05019316,139.36,139.3,3.02512908]
["bitfinex-derivatives","SOLF0:USTF0",1768260618927,6.4657,139.35,139.3,3.02512908]
["bitfinex-derivatives","SOLF0:USTF0",1768260620028,6.4657,139.35,139.31,0.04940025]
["bitfinex-derivatives","SOLF0:USTF0",1768260625929,0.05019316,139.36,139.31,0.04940025]
["bitfinex-derivatives","SOLF0:USTF0",1768260636540,0.05019316,139.36,139.31,3.2874978]
["bitfinex-derivatives","SOLF0:USTF0",1768260645554,1.89861017,139.36,139.31,3.2874978]
["bitfinex-derivatives","SOLF0:USTF0",1768260648561,0.05019316,139.36,139.31,3.2874978]
["bitfinex-derivatives","SOLF0:USTF0",1768260649051,6.51539316,139.36,139.31,3.2874978]
["bitfinex-derivatives","SOLF0:USTF0",1768260649762,0.05019316,139.36,139.31,3.2874978]
["bitfinex-derivatives","SOLF0:USTF0",1768260656267,1.84841701,139.38,139.32,3.23809755]
["bitfinex-derivatives","SOLF0:USTF0",1768260657566,0.0473459,139.36,139.32,3.23809755]
["bitfinex-derivatives","SOLF0:USTF0",1768260663669,8.31221701,139.39,139.32,3.23809755]
["bitfinex-derivatives","SOLF0:USTF0",1768260663871,1.84841701,139.45,139.35,3.23809755]
["bitfinex-derivatives","SOLF0:USTF0",1768260664066,1.84841701,139.45,139.37,3.23809755]
["bitfinex-derivatives","SOLF0:USTF0",1768260664266,6.4614,139.44,139.37,3.23809755]
["bitfinex-derivatives","SOLF0:USTF0",1768260664667,1.84841701,139.45,139.37,3.23809755]
["bitfinex-derivatives","SOLF0:USTF0",1768260664869,1.84841701,139.45,139.39,0.05125446]
["bitfinex-derivatives","SOLF0:USTF0",1768260665068,6.4619,139.43,139.39,0.05125446]
["bitfinex-derivatives","SOLF0:USTF0",1768260666569,1.84841701,139.45,139.39,3.09074119]
["bitfinex-derivatives","SOLF0:USTF0",1768260668884,8.30951701,139.45,139.39,3.09074119]
["bitfinex-derivatives","SOLF0:USTF0",1768260669478,6.4611,139.45,139.39,3.09074119]
["bitfinex-derivatives","SOLF0:USTF0",1768260669675,91.3004,139.47,139.39,3.09074119]
["bitfinex-derivatives","SOLF0:USTF0",1768260669879,0.04550236,139.43,139.39,3.09074119]
["bitfinex-derivatives","SOLF0:USTF0",1768260679282,0.04550236,139.43,139.39,9.55444119]
["bitfinex-derivatives","SOLF0:USTF0",1768260679482,0.04550236,139.43,139.4,3.07635731]
["bitfinex-derivatives","SOLF0:USTF0",1768260679781,8.30901701,139.46,139.4,3.07635731]
["bitfinex-derivatives","SOLF0:USTF0",1768260680385,1.84841701,139.46,139.4,3.07635731]
["bitfinex-derivatives","SOLF0:USTF0",1768260681383,6.4602,139.47,139.4,3.07635731]
["bitfinex-derivatives","SOLF0:USTF0",1768260681582,1.84841701,139.46,139.4,3.07635731]
["bitfinex-derivatives","SOLF0:USTF0",1768260681976,1.84841701,139.46,139.42,0.04582183]
["bitfinex-derivatives","SOLF0:USTF0",1768260682584,22.91684537,139.49,139.42,0.04582183]
["bitfinex-derivatives","SOLF0:USTF0",1768260682784,1.84841701,139.47,139.42,0.04582183]
["bitfinex-derivatives","SOLF0:USTF0",1768260686183,3.09691469,139.49,139.42,3.12217914]
["bitfinex-derivatives","SOLF0:USTF0",1768260686390,1.84841701,139.49,139.42,3.12217914]
["bitfinex-derivatives","SOLF0:USTF0",1768260686986,103.96260421,139.51,139.42,3.12217914]
["bitfinex-derivatives","SOLF0:USTF0",1768260687184,1.84841701,139.49,139.42,3.12217914]
["bitfinex-derivatives","SOLF0:USTF0",1768260687384,1.84841701,139.49,139.42,3.07635731]
["bitfinex-derivatives","SOLF0:USTF0",1768260687585,1.84841701,139.49,139.44,0.04820781]
["bitfinex-derivatives","SOLF0:USTF0",1768260689185,125.10702395,139.51,139.44,0.04820781]
["bitfinex-derivatives","SOLF0:USTF0",1768260689386,1.84841701,139.49,139.44,0.04820781]
["bitfinex-derivatives","SOLF0:USTF0",1768260689789,8.30751701,139.49,139.44,3.12456512]
["bitfinex-derivatives","SOLF0:USTF0",1768260690081,19.14260421,139.51,139.44,3.12456512]
["bitfinex-derivatives","SOLF0:USTF0",1768260690280,20.99102122,139.51,139.44,3.12456512]
["bitfinex-derivatives","SOLF0:USTF0",1768260690895,6.4587,139.5,139.44,3.12456512]
["bitfinex-derivatives","SOLF0:USTF0",1768260691184,0.05474929,139.49,139.44,3.12456512]
["bitfinex-derivatives","SOLF0:USTF0",1768260701905,0.05474929,139.49,139.44,9.58596512]
["bitfinex-derivatives","SOLF0:USTF0",1768260702204,0.05474929,139.49,139.45,2.95045229]
["bitfinex-derivatives","SOLF0:USTF0",1768260705004,0.05474929,139.49,139.45,9.41135229]
["bitfinex-derivatives","SOLF0:USTF0",1768260705306,22.02557432,139.51,139.46,2.95045229]
["bitfinex-derivatives","SOLF0:USTF0",1768260706506,22.02557432,139.51,139.47,0.05454625]
["bitfinex-derivatives","SOLF0:USTF0",1768260708506,19.14260421,139.51,139.47,0.05454625]
["bitfinex-derivatives","SOLF0:USTF0",1768260708707,19.14260421,139.51,139.47,3.00499854]
["bitfinex-derivatives","SOLF0:USTF0",1768260708905,19.14260421,139.51,139.47,9.46489854]
["bitfinex-derivatives","SOLF0:USTF0",1768260709601,19.14260421,139.51,139.47,3.00499854]
["bitfinex-derivatives","SOLF0:USTF0",1768260714106,19.14260421,139.51,139.47,0.05454625]
["bitfinex-derivatives","SOLF0:USTF0",1768260717521,19.14260421,139.51,139.47,3.00499854]
["bitfinex-derivatives","SOLF0:USTF0",1768260717921,25.60080421,139.51,139.47,3.00499854]
["bitfinex-derivatives","SOLF0:USTF0",1768260720123,25.60080421,139.51,139.47,0.05454625]
["bitfinex-derivatives","SOLF0:USTF0",1768260720322,6.4588,139.5,139.47,0.05454625]
["bitfinex-derivatives","SOLF0:USTF0",1768260720728,6.4592,139.49,139.4,2.95045229]
["bitfinex-derivatives","SOLF0:USTF0",1768260721025,22.02557432,139.51,139.42,2.95045229]
["bitfinex-derivatives","SOLF0:USTF0",1768260721522,6.4588,139.5,139.43,2.95045229]
["bitfinex-derivatives","SOLF0:USTF0",1768260721922,6.4588,139.5,139.45,0.05517322]
["bitfinex-derivatives","SOLF0:USTF0",1768260722630,0.04562805,139.49,139.45,0.05517322]
["bitfinex-derivatives","SOLF0:USTF0",1768260729338,0.04562805,139.49,139.45,6.51607322]
["bitfinex-derivatives","SOLF0:USTF0",1768260729534,0.04562805,139.49,139.45,9.6847478]
["bitfinex-derivatives","SOLF0:USTF0",1768260732640,0.04562805,139.49,139.46,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1768260733236,19.14260421,139.51,139.46,2.9524061]
["bitfinex-derivatives","SOLF0:USTF0",1768260734834,19.14260421,139.51,139.48,2.9524061]
["bitfinex-derivatives","SOLF0:USTF0",1768260734835,3.1090587,139.51,139.48,2.9524061]
["bitfinex-derivatives","SOLF0:USTF0",1768260735442,3.1090587,139.51,139.48,3.00136185]
["bitfinex-derivatives","SOLF0:USTF0",1768260735943,3.1090587,139.51,139.49,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1768260736538,6.4559,139.56,139.49,9.4115061]
["bitfinex-derivatives","SOLF0:USTF0",1768260736842,3.04385892,139.55,139.49,9.4115061]
["bitfinex-derivatives","SOLF0:USTF0",1768260737045,0.0469493,139.54,139.49,9.4115061]
["bitfinex-derivatives","SOLF0:USTF0",1768260737243,0.0469493,139.54,139.51,0.05254304]
["bitfinex-derivatives","SOLF0:USTF0",1768260741148,0.0469493,139.54,139.51,3.00494914]
["bitfinex-derivatives","SOLF0:USTF0",1768260742143,0.0469493,139.54,139.52,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1768260742745,0.0469493,139.54,139.52,9.4101061]
["bitfinex-derivatives","SOLF0:USTF0",1768260742940,0.0469493,139.54,139.52,2.9524061]
["bitfinex-derivatives","SOLF0:USTF0",1768260745342,0.0469493,139.54,139.51,0.05254304]
["bitfinex-derivatives","SOLF0:USTF0",1768260752252,0.0469493,139.54,139.51,3.00494914]
["bitfinex-derivatives","SOLF0:USTF0",1768260753850,0.0469493,139.54,139.52,2.9524061]
["bitfinex-derivatives","SOLF0:USTF0",1768260754256,3.09080822,139.54,139.51,0.05254304]
["bitfinex-derivatives","SOLF0:USTF0",1768260755349,0.0469493,139.54,139.51,0.05254304]
["bitfinex-derivatives","SOLF0:USTF0",1768260762146,3.1173805,139.54,139.46,3.02290609]
["bitfinex-derivatives","SOLF0:USTF0",1768260762352,4.86114999,139.51,139.46,3.02290609]
["bitfinex-derivatives","SOLF0:USTF0",1768260762556,4.86114999,139.51,139.44,3.02290609]
["bitfinex-derivatives","SOLF0:USTF0",1768260762952,4.86114999,139.51,139.45,3.02290609]
["bitfinex-derivatives","SOLF0:USTF0",1768260763456,4.86114999,139.51,139.47,0.05456897]
["bitfinex-derivatives","SOLF0:USTF0",1768260763758,3.01788816,139.5,139.47,0.05456897]
["bitfinex-derivatives","SOLF0:USTF0",1768260764258,4.86114999,139.48,139.41,3.02290609]
["bitfinex-derivatives","SOLF0:USTF0",1768260764460,3.01788816,139.47,139.41,3.02290609]
["bitfinex-derivatives","SOLF0:USTF0",1768260765358,4.86114999,139.48,139.43,0.04637671]
["bitfinex-derivatives","SOLF0:USTF0",1768260766361,0.04967903,139.47,139.43,0.04637671]
["bitfinex-derivatives","SOLF0:USTF0",1768260767652,0.04967903,139.47,139.43,3.0692828]
["bitfinex-derivatives","SOLF0:USTF0",1768260777369,4.86114999,139.5,139.43,3.0692828]
["bitfinex-derivatives","SOLF0:USTF0",1768260779976,4.86114999,139.5,139.44,3.02290609]
["bitfinex-derivatives","SOLF0:USTF0",1768260785578,1.84326183,139.5,139.44,3.02290609]
["bitfinex-derivatives","SOLF0:USTF0",1768260787984,9.4762833,139.51,139.45,3.12854694]
["bitfinex-derivatives","SOLF0:USTF0",1768260788187,11.31954513,139.51,139.45,3.12854694]
["bitfinex-derivatives","SOLF0:USTF0",1768260788779,11.31954513,139.51,139.47,0.04559181]
["bitfinex-derivatives","SOLF0:USTF0",1768260789479,3.0180833,139.5,139.47,0.04559181]
["bitfinex-derivatives","SOLF0:USTF0",1768260789684,3.0180833,139.5,139.45,3.12854694]
["bitfinex-derivatives","SOLF0:USTF0",1768260789878,9.4767833,139.5,139.45,3.12854694]
["bitfinex-derivatives","SOLF0:USTF0",1768260790881,9.4767833,139.5,139.46,0.04588947]
["bitfinex-derivatives","SOLF0:USTF0",1768260794886,2.95585753,139.52,139.46,3.29569792]
["bitfinex-derivatives","SOLF0:USTF0",1768260795378,2.95585753,139.52,139.46,3.24980845]
["bitfinex-derivatives","SOLF0:USTF0",1768260795580,1.84326183,139.53,139.48,3.29612034]
["bitfinex-derivatives","SOLF0:USTF0",1768260795785,2.95585753,139.54,139.48,3.29612034]
["bitfinex-derivatives","SOLF0:USTF0",1768260796187,2.95585753,139.54,139.48,0.04631189]
["bitfinex-derivatives","SOLF0:USTF0",1768260797789,9.41315753,139.53,139.48,0.04631189]
["bitfinex-derivatives","SOLF0:USTF0",1768260801687,6.4579,139.52,139.48,0.04631189]
["bitfinex-derivatives","SOLF0:USTF0",1768260802088,9.41375753,139.52,139.48,0.04631189]
["bitfinex-derivatives","SOLF0:USTF0",1768260802882,9.41415753,139.51,139.45,3.24980845]
["bitfinex-derivatives","SOLF0:USTF0",1768260803285,6.4587,139.5,139.45,3.24980845]
["bitfinex-derivatives","SOLF0:USTF0",1768260803480,9.41455753,139.5,139.44,9.71120845]
["bitfinex-derivatives","SOLF0:USTF0",1768260803986,9.41505753,139.49,139.44,3.24980845]
["bitfinex-derivatives","SOLF0:USTF0",1768260804185,2.95585753,139.49,139.42,9.71170845]
["bitfinex-derivatives","SOLF0:USTF0",1768260804391,0.05096122,139.48,139.43,3.24980845]
["bitfinex-derivatives","SOLF0:USTF0",1768260808606,0.05096122,139.48,139.43,9.71170845]
["bitfinex-derivatives","SOLF0:USTF0",1768260810005,3.00681875,139.48,139.43,3.24980845]
["bitfinex-derivatives","SOLF0:USTF0",1768260810407,3.00681875,139.48,139.44,0.05123925]
["bitfinex-derivatives","SOLF0:USTF0",1768260811597,1.89422305,139.48,139.41,3.24980845]
["bitfinex-derivatives","SOLF0:USTF0",1768260811802,2.95585753,139.47,139.41,3.24980845]
["bitfinex-derivatives","SOLF0:USTF0",1768260812806,2.95585753,139.47,139.41,9.71290845]
["bitfinex-derivatives","SOLF0:USTF0",1768260816509,2.95585753,139.47,139.41,3.24980845]
["bitfinex-derivatives","SOLF0:USTF0",1768260818809,2.95585753,139.47,139.43,0.05274249]
["bitfinex-derivatives","SOLF0:USTF0",1768260828124,2.95585753,139.47,139.37,194.24710613]
["bitfinex-derivatives","SOLF0:USTF0",1768260828125,3.02015654,139.42,139.35,2.95031726]
["bitfinex-derivatives","SOLF0:USTF0",1768260828327,2.88373411,139.43,139.31,100.6132]
["bitfinex-derivatives","SOLF0:USTF0",1768260828328,3.02015654,139.4,139.31,2.95031726]
["bitfinex-derivatives","SOLF0:USTF0",1768260828522,3.02015654,139.38,139.31,2.95031726]
["bitfinex-derivatives","SOLF0:USTF0",1768260829328,0.053108,139.36,139.31,2.95031726]
["bitfinex-derivatives","SOLF0:USTF0",1768260830418,3.07326454,139.36,139.28,2.95031726]
["bitfinex-derivatives","SOLF0:USTF0",1768260830824,3.02015654,139.36,139.28,2.95031726]
["bitfinex-derivatives","SOLF0:USTF0",1768260831324,0.05192919,139.33,139.28,2.95031726]
["bitfinex-derivatives","SOLF0:USTF0",1768260831721,3.07208573,139.33,139.26,2.95031726]
["bitfinex-derivatives","SOLF0:USTF0",1768260832230,3.02015654,139.33,139.26,2.95031726]
["bitfinex-derivatives","SOLF0:USTF0",1768260832427,0.04703836,139.31,139.26,2.95031726]
["bitfinex-derivatives","SOLF0:USTF0",1768260834021,3.0671949,139.31,139.27,0.04704753]
["bitfinex-derivatives","SOLF0:USTF0",1768260834219,0.04703836,139.31,139.22,2.95031726]
["bitfinex-derivatives","SOLF0:USTF0",1768260834427,3.02015654,139.3,139.22,2.95031726]
["bitfinex-derivatives","SOLF0:USTF0",1768260835433,0.05043108,139.27,139.22,2.95031726]
["bitfinex-derivatives","SOLF0:USTF0",1768260836722,0.05043108,139.27,139.19,2.95031726]
["bitfinex-derivatives","SOLF0:USTF0",1768260837125,3.02015654,139.28,139.19,2.95031726]
["bitfinex-derivatives","SOLF0:USTF0",1768260837418,0.04889872,139.24,139.2,2.95031726]
["bitfinex-derivatives","SOLF0:USTF0",1768260838326,3.02015654,139.28,139.21,3.00230015]
["bitfinex-derivatives","SOLF0:USTF0",1768260839731,0.04993273,139.26,139.21,3.00230015]
["bitfinex-derivatives","SOLF0:USTF0",1768260844934,3.07768122,139.34,139.24,3.02625507]
["bitfinex-derivatives","SOLF0:USTF0",1768260845528,3.07768122,139.34,139.27,3.02625507]
["bitfinex-derivatives","SOLF0:USTF0",1768260846135,0.05283811,139.32,139.27,3.02625507]
["bitfinex-derivatives","SOLF0:USTF0",1768260849135,0.05283811,139.32,139.28,3.07936963]
["bitfinex-derivatives","SOLF0:USTF0",1768260850443,3.07768122,139.36,139.28,3.07936963]
["bitfinex-derivatives","SOLF0:USTF0",1768260850629,3.07768122,139.36,139.28,3.02625507]
["bitfinex-derivatives","SOLF0:USTF0",1768260850936,3.07768122,139.36,139.29,3.02625507]
["bitfinex-derivatives","SOLF0:USTF0",1768260851437,3.13051933,139.41,139.33,3.02625507]
["bitfinex-derivatives","SOLF0:USTF0",1768260851938,3.13051933,139.41,139.28,185.4949]
["bitfinex-derivatives","SOLF0:USTF0",1768260851939,3.13051933,139.4,139.31,3.02625507]
["bitfinex-derivatives","SOLF0:USTF0",1768260852338,3.13051933,139.4,139.31,9.49415507]
["bitfinex-derivatives","SOLF0:USTF0",1768260854031,3.12500592,139.35,139.27,3.26516972]
["bitfinex-derivatives","SOLF0:USTF0",1768260854632,3.12500592,139.35,139.3,0.05144491]
["bitfinex-derivatives","SOLF0:USTF0",1768260855035,0.05492105,139.32,139.3,0.05144491]
["bitfinex-derivatives","SOLF0:USTF0",1768260861242,0.05492105,139.32,139.27,3.26516972]
["bitfinex-derivatives","SOLF0:USTF0",1768260863543,0.05492105,139.32,139.27,9.73506972]
["bitfinex-derivatives","SOLF0:USTF0",1768260864046,0.05492105,139.32,139.28,3.26516972]
["bitfinex-derivatives","SOLF0:USTF0",1768260864246,3.12500592,139.35,139.28,9.73456972]
["bitfinex-derivatives","SOLF0:USTF0",1768260865348,3.12500592,139.35,139.28,3.26516972]
["bitfinex-derivatives","SOLF0:USTF0",1768260865549,3.12500592,139.33,139.25,3.26516972]
["bitfinex-derivatives","SOLF0:USTF0",1768260866636,3.12500592,139.29,139.21,3.26516972]
["bitfinex-derivatives","SOLF0:USTF0",1768260867243,0.04734949,139.26,139.21,3.26516972]
["bitfinex-derivatives","SOLF0:USTF0",1768260867555,0.04734949,139.26,139.21,9.73756972]
["bitfinex-derivatives","SOLF0:USTF0",1768260868246,3.12500592,139.29,139.23,3.26516972]
["bitfinex-derivatives","SOLF0:USTF0",1768260871154,3.12500592,139.29,139.22,0.04974942]
["bitfinex-derivatives","SOLF0:USTF0",1768260872451,5.44576557,139.28,139.22,0.04974942]
["bitfinex-derivatives","SOLF0:USTF0",1768260872752,3.12500592,139.29,139.22,0.04974942]
["bitfinex-derivatives","SOLF0:USTF0",1768260873051,5.44576557,139.28,139.22,0.04974942]
["bitfinex-derivatives","SOLF0:USTF0",1768260873255,3.12500592,139.29,139.22,0.04974942]
["bitfinex-derivatives","SOLF0:USTF0",1768260873447,5.44576557,139.28,139.22,0.04974942]
["bitfinex-derivatives","SOLF0:USTF0",1768260873654,0.04834169,139.26,139.22,9.78711914]
["bitfinex-derivatives","SOLF0:USTF0",1768260873950,0.04834169,139.26,139.22,3.31491914]
["bitfinex-derivatives","SOLF0:USTF0",1768260876642,5.96782104,139.32,139.23,2.96601144]
["bitfinex-derivatives","SOLF0:USTF0",1768260876844,5.43615962,139.31,139.23,2.96601144]
["bitfinex-derivatives","SOLF0:USTF0",1768260877047,9.55188693,139.32,139.23,2.96601144]
["bitfinex-derivatives","SOLF0:USTF0",1768260877251,5.43691285,139.31,139.23,2.96601144]
["bitfinex-derivatives","SOLF0:USTF0",1768260877452,9.55188693,139.32,139.23,2.96601144]
["bitfinex-derivatives","SOLF0:USTF0",1768260877758,84.88,139.33,139.26,2.96601144]
["bitfinex-derivatives","SOLF0:USTF0",1768260877954,5.43665441,139.32,139.26,3.01885359]
["bitfinex-derivatives","SOLF0:USTF0",1768260878154,87.96408693,139.33,139.26,3.01885359]
["bitfinex-derivatives","SOLF0:USTF0",1768260878455,5.43711978,139.32,139.26,3.01885359]
["bitfinex-derivatives","SOLF0:USTF0",1768260878656,87.96408693,139.33,139.26,3.01885359]
["bitfinex-derivatives","SOLF0:USTF0",1768260878848,5.43687317,139.32,139.26,3.01885359]
["bitfinex-derivatives","SOLF0:USTF0",1768260879048,94.43128693,139.33,139.26,3.01885359]
["bitfinex-derivatives","SOLF0:USTF0",1768260879244,5.43736863,139.32,139.26,3.01885359]
["bitfinex-derivatives","SOLF0:USTF0",1768260879444,9.55128693,139.33,139.26,3.01885359]
["bitfinex-derivatives","SOLF0:USTF0",1768260879648,5.43690152,139.32,139.26,3.01885359]
["bitfinex-derivatives","SOLF0:USTF0",1768260879857,9.55128693,139.33,139.26,3.01885359]
["bitfinex-derivatives","SOLF0:USTF0",1768260880058,5.43687951,139.32,139.26,3.01885359]
["bitfinex-derivatives","SOLF0:USTF0",1768260880353,9.55128693,139.33,139.26,3.01885359]
["bitfinex-derivatives","SOLF0:USTF0",1768260880556,5.43717564,139.32,139.26,3.01885359]
["bitfinex-derivatives","SOLF0:USTF0",1768260880754,9.55128693,139.33,139.26,3.01885359]
["bitfinex-derivatives","SOLF0:USTF0",1768260880956,5.43717564,139.32,139.26,3.01885359]
["bitfinex-derivatives","SOLF0:USTF0",1768260881156,9.55128693,139.33,139.26,3.01885359]
["bitfinex-derivatives","SOLF0:USTF0",1768260881454,5.43762462,139.32,139.26,3.01885359]
["bitfinex-derivatives","SOLF0:USTF0",1768260881656,9.55128693,139.33,139.26,3.01885359]
["bitfinex-derivatives","SOLF0:USTF0",1768260881855,5.43776189,139.32,139.26,3.01885359]
["bitfinex-derivatives","SOLF0:USTF0",1768260882157,9.55128693,139.33,139.26,3.01885359]
["bitfinex-derivatives","SOLF0:USTF0",1768260882454,5.43820106,139.32,139.26,3.01885359]
["bitfinex-derivatives","SOLF0:USTF0",1768260882654,9.55128693,139.33,139.26,3.01885359]
["bitfinex-derivatives","SOLF0:USTF0",1768260882957,8.5224413,139.32,139.26,3.01885359]
["bitfinex-derivatives","SOLF0:USTF0",1768260883252,3.08408693,139.32,139.26,3.01885359]
["bitfinex-derivatives","SOLF0:USTF0",1768260889159,3.08408693,139.32,139.26,9.48925359]
["bitfinex-derivatives","SOLF0:USTF0",1768260889364,3.08408693,139.34,139.27,2.96601144]
["bitfinex-derivatives","SOLF0:USTF0",1768260889565,5.40252857,139.33,139.27,2.96601144]
["bitfinex-derivatives","SOLF0:USTF0",1768260889760,3.08408693,139.34,139.27,2.96601144]
["bitfinex-derivatives","SOLF0:USTF0",1768260889956,5.3767063,139.33,139.29,0.04618186]
["bitfinex-derivatives","SOLF0:USTF0",1768260890156,3.08408693,139.34,139.29,0.04618186]
["bitfinex-derivatives","SOLF0:USTF0",1768260890359,5.37668115,139.33,139.29,0.04618186]
["bitfinex-derivatives","SOLF0:USTF0",1768260890560,3.08408693,139.34,139.29,0.04618186]
["bitfinex-derivatives","SOLF0:USTF0",1768260890760,5.37667098,139.33,139.29,0.04618186]
["bitfinex-derivatives","SOLF0:USTF0",1768260890960,9.55078693,139.34,139.29,0.04618186]
["bitfinex-derivatives","SOLF0:USTF0",1768260891266,5.37667098,139.33,139.29,0.04618186]
["bitfinex-derivatives","SOLF0:USTF0",1768260891458,9.55078693,139.34,139.29,0.04618186]
["bitfinex-derivatives","SOLF0:USTF0",1768260891659,5.37682535,139.33,139.29,0.04618186]
["bitfinex-derivatives","SOLF0:USTF0",1768260891967,9.55078693,139.34,139.29,0.04618186]
["bitfinex-derivatives","SOLF0:USTF0",1768260892167,5.37685052,139.33,139.29,0.04618186]
["bitfinex-derivatives","SOLF0:USTF0",1768260892367,9.55078693,139.34,139.29,0.04618186]
["bitfinex-derivatives","SOLF0:USTF0",1768260892567,5.37695694,139.33,139.29,0.04618186]
["bitfinex-derivatives","SOLF0:USTF0",1768260892767,3.08408693,139.33,139.29,0.04618186]
["bitfinex-derivatives","SOLF0:USTF0",1768260893664,11.40117619,139.33,139.27,2.96601144]
["bitfinex-derivatives","SOLF0:USTF0",1768260894875,11.40117619,139.33,139.29,0.0552972]
["bitfinex-derivatives","SOLF0:USTF0",1768260897071,5.38107228,139.32,139.29,0.0552972]
["bitfinex-derivatives","SOLF0:USTF0",1768260897267,11.40117619,139.33,139.29,0.0552972]
["bitfinex-derivatives","SOLF0:USTF0",1768260897474,5.38107228,139.32,139.29,0.0552972]
["bitfinex-derivatives","SOLF0:USTF0",1768260897768,11.40117619,139.33,139.29,0.0552972]
["bitfinex-derivatives","SOLF0:USTF0",1768260897970,5.38107228,139.32,139.29,0.0552972]
["bitfinex-derivatives","SOLF0:USTF0",1768260898170,11.40117619,139.33,139.29,0.0552972]
["bitfinex-derivatives","SOLF0:USTF0",1768260898369,5.38359653,139.32,139.29,0.0552972]
["bitfinex-derivatives","SOLF0:USTF0",1768260898570,11.40117619,139.33,139.29,0.0552972]
["bitfinex-derivatives","SOLF0:USTF0",1768260898769,8.46768346,139.32,139.29,0.0552972]
["bitfinex-derivatives","SOLF0:USTF0",1768260898973,3.08408693,139.32,139.29,0.0552972]
["bitfinex-derivatives","SOLF0:USTF0",1768260900365,5.38448336,139.31,139.25,2.96601144]
["bitfinex-derivatives","SOLF0:USTF0",1768260900564,9.60404418,139.32,139.25,2.96601144]
["bitfinex-derivatives","SOLF0:USTF0",1768260900770,5.38447317,139.31,139.25,2.96601144]
["bitfinex-derivatives","SOLF0:USTF0",1768260900974,6.4681,139.31,139.25,9.43691144]
["bitfinex-derivatives","SOLF0:USTF0",1768260901570,4.98603344,139.32,139.25,9.43691144]
["bitfinex-derivatives","SOLF0:USTF0",1768260901776,5.38483202,139.31,139.25,9.43691144]
["bitfinex-derivatives","SOLF0:USTF0",1768260902080,1.84978926,139.3,139.23,2.96601144]
["bitfinex-derivatives","SOLF0:USTF0",1768260902375,3.08408693,139.29,139.23,2.96601144]
["bitfinex-derivatives","SOLF0:USTF0",1768260902781,0.04733043,139.28,139.23,2.96601144]
["bitfinex-derivatives","SOLF0:USTF0",1768260903876,0.04733043,139.28,139.23,9.43781144]
["bitfinex-derivatives","SOLF0:USTF0",1768260904675,0.04733043,139.28,139.24,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768260905884,0.04733043,139.28,139.24,9.51565375]
["bitfinex-derivatives","SOLF0:USTF0",1768260906778,0.04733043,139.28,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260907982,3.15205422,139.31,139.25,6.52224026]
["bitfinex-derivatives","SOLF0:USTF0",1768260908186,5.38587323,139.3,139.25,9.56659401]
["bitfinex-derivatives","SOLF0:USTF0",1768260908383,3.15205422,139.31,139.25,9.56659401]
["bitfinex-derivatives","SOLF0:USTF0",1768260908585,5.38633711,139.3,139.25,9.56659401]
["bitfinex-derivatives","SOLF0:USTF0",1768260908780,3.15205422,139.31,139.25,9.56659401]
["bitfinex-derivatives","SOLF0:USTF0",1768260909086,5.38633717,139.3,139.25,9.56659401]
["bitfinex-derivatives","SOLF0:USTF0",1768260909386,3.15205422,139.31,139.25,9.56659401]
["bitfinex-derivatives","SOLF0:USTF0",1768260909587,5.38685294,139.3,139.25,9.56659401]
["bitfinex-derivatives","SOLF0:USTF0",1768260909881,3.15205422,139.31,139.25,9.56659401]
["bitfinex-derivatives","SOLF0:USTF0",1768260910088,5.38685294,139.3,139.25,9.56659401]
["bitfinex-derivatives","SOLF0:USTF0",1768260910289,1.84978926,139.3,139.25,9.56659401]
["bitfinex-derivatives","SOLF0:USTF0",1768260911190,5.38724423,139.29,139.25,9.56659401]
["bitfinex-derivatives","SOLF0:USTF0",1768260911382,1.84978926,139.3,139.25,9.56659401]
["bitfinex-derivatives","SOLF0:USTF0",1768260912688,5.38818422,139.29,139.25,9.56659401]
["bitfinex-derivatives","SOLF0:USTF0",1768260912890,1.84978926,139.3,139.25,9.56659401]
["bitfinex-derivatives","SOLF0:USTF0",1768260913489,8.56433511,139.29,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260913791,3.17551477,139.29,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260917278,1.84978926,139.3,139.25,3.25411064]
["bitfinex-derivatives","SOLF0:USTF0",1768260917483,5.4080254,139.29,139.25,3.25411064]
["bitfinex-derivatives","SOLF0:USTF0",1768260917684,3.17551477,139.31,139.25,3.25411064]
["bitfinex-derivatives","SOLF0:USTF0",1768260917881,5.40801007,139.3,139.25,3.25411064]
["bitfinex-derivatives","SOLF0:USTF0",1768260918086,3.17551477,139.31,139.25,3.25411064]
["bitfinex-derivatives","SOLF0:USTF0",1768260918384,5.40799983,139.3,139.25,3.25411064]
["bitfinex-derivatives","SOLF0:USTF0",1768260918582,9.64371477,139.31,139.25,3.25411064]
["bitfinex-derivatives","SOLF0:USTF0",1768260918793,5.40814148,139.3,139.25,3.25411064]
["bitfinex-derivatives","SOLF0:USTF0",1768260918994,5.02530403,139.3,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260919201,5.40819007,139.29,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260919383,5.02530403,139.3,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260919692,5.40917007,139.29,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260919992,11.49400403,139.3,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260920194,5.40915669,139.29,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260920394,11.49400403,139.3,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260920584,5.40911748,139.29,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260920784,11.49400403,139.3,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260920986,5.40911748,139.29,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260921185,11.49400403,139.3,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260921389,5.41023762,139.29,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260921594,11.49400403,139.3,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260921788,5.41023759,139.29,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260921988,11.49400403,139.3,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260922190,5.3972196,139.29,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260922390,11.49400403,139.3,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260922590,5.39708544,139.29,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260922896,11.49400403,139.3,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260923098,5.39707221,139.29,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260923396,11.49400403,139.3,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260923593,5.3969585,139.29,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260923800,11.49400403,139.3,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260924097,5.39698195,139.29,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260924298,5.39698195,139.28,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260924487,11.49400403,139.3,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260924690,5.39680186,139.29,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260924892,5.39680186,139.28,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260925094,11.49400403,139.3,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260925397,5.39668021,139.29,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260925591,11.49400403,139.3,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260925792,5.39662965,139.29,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260925992,11.49400403,139.3,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260926193,5.39662965,139.29,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260926393,11.49400403,139.3,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260926597,3.17551477,139.31,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260926795,5.39679459,139.3,139.25,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1768260926991,3.17551477,139.31,139.24,3.20267038]
["bitfinex-derivatives","SOLF0:USTF0",1768260927202,5.3967977,139.3,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260927402,3.17551477,139.31,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260927604,5.39686427,139.3,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260927903,9.64411477,139.31,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260928102,5.39681732,139.3,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260928398,9.64411477,139.31,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260928603,5.39683824,139.3,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260928796,9.64411477,139.31,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260928994,5.39682803,139.3,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260929195,3.17551477,139.31,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260929396,5.39684999,139.3,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260929695,3.17551477,139.31,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260929999,5.39686326,139.3,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260930202,3.17551477,139.31,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260930501,5.39693945,139.3,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260930800,3.17551477,139.31,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260930991,5.39693945,139.3,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260931197,3.17551477,139.31,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260931496,5.39704535,139.3,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260931697,3.17551477,139.31,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260931898,5.39704535,139.3,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260932101,3.17551477,139.31,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260932399,10.42223483,139.3,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260932702,5.39677182,139.29,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260932897,5.02530403,139.3,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260933097,5.396549,139.29,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260933300,5.02530403,139.3,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260933500,5.39659005,139.29,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260933702,5.02530403,139.3,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260933903,3.17551477,139.28,139.26,0.05196232]
["bitfinex-derivatives","SOLF0:USTF0",1768260934099,3.17551477,139.28,139.22,9.67457038]
["bitfinex-derivatives","SOLF0:USTF0",1768260934906,3.17551477,139.28,139.23,3.13797427]
["bitfinex-derivatives","SOLF0:USTF0",1768260936007,3.17551477,139.28,139.23,9.60977427]
["bitfinex-derivatives","SOLF0:USTF0",1768260939508,0.05056484,139.29,139.23,9.60977427]
["bitfinex-derivatives","SOLF0:USTF0",1768260940809,5.40020661,139.28,139.23,9.60977427]
["bitfinex-derivatives","SOLF0:USTF0",1768260941010,0.05056484,139.29,139.24,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768260941212,5.40080433,139.28,139.24,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768260941505,0.05056484,139.29,139.24,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768260941711,5.40088463,139.28,139.24,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768260941913,0.05056484,139.29,139.24,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768260942112,5.40070667,139.28,139.24,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768260942415,3.1137135,139.29,139.24,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768260942615,5.40167774,139.28,139.24,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768260942915,3.1137135,139.29,139.24,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768260943117,5.40222983,139.28,139.24,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768260943413,3.1137135,139.29,139.24,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768260943616,5.40346444,139.28,139.24,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768260943812,3.1137135,139.29,139.24,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768260944010,5.40418003,139.28,139.24,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768260944212,3.1137135,139.29,139.24,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768260944411,5.40564102,139.28,139.25,9.60887427]
["bitfinex-derivatives","SOLF0:USTF0",1768260944612,0.05056484,139.29,139.25,9.60887427]
["bitfinex-derivatives","SOLF0:USTF0",1768260944813,3.06314866,139.31,139.25,9.60887427]
["bitfinex-derivatives","SOLF0:USTF0",1768260945009,8.4907991,139.3,139.25,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1768260945214,0.04693302,139.28,139.25,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1768260945614,0.04693302,139.28,139.24,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768260946215,3.11008168,139.28,139.24,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768260946418,3.11008168,139.28,139.23,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1768260946717,3.11008168,139.28,139.21,3.13797427]
["bitfinex-derivatives","SOLF0:USTF0",1768260947313,3.11008168,139.28,139.22,9.60987427]
["bitfinex-derivatives","SOLF0:USTF0",1768260951121,3.11008168,139.28,139.22,3.13797427]
["bitfinex-derivatives","SOLF0:USTF0",1768260955715,3.11008168,139.28,139.23,3.13797427]
["bitfinex-derivatives","SOLF0:USTF0",1768260956510,0.04693302,139.28,139.23,3.13797427]
["bitfinex-derivatives","SOLF0:USTF0",1768260962917,3.06314866,139.31,139.23,3.13797427]
["bitfinex-derivatives","SOLF0:USTF0",1768260963224,100.5461,139.41,139.25,3.13797427]
["bitfinex-derivatives","SOLF0:USTF0",1768260963429,5.4209284,139.39,139.29,3.13797427]
["bitfinex-derivatives","SOLF0:USTF0",1768260963725,5.4209284,139.38,139.29,3.13797427]
["bitfinex-derivatives","SOLF0:USTF0",1768260963920,5.4209284,139.37,139.29,3.13797427]
["bitfinex-derivatives","SOLF0:USTF0",1768260964116,6.4649,139.38,139.3,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1768260964321,5.40957821,139.37,139.32,0.04614058]
["bitfinex-derivatives","SOLF0:USTF0",1768260964522,6.4649,139.38,139.32,0.04614058]
["bitfinex-derivatives","SOLF0:USTF0",1768260964728,5.40274811,139.37,139.32,0.04614058]
["bitfinex-derivatives","SOLF0:USTF0",1768260965028,9.50236224,139.38,139.32,0.04614058]
["bitfinex-derivatives","SOLF0:USTF0",1768260965231,3.03746224,139.37,139.32,0.04614058]
["bitfinex-derivatives","SOLF0:USTF0",1768260971630,3.03746224,139.39,139.32,3.02197103]
["bitfinex-derivatives","SOLF0:USTF0",1768260972829,3.03746224,139.39,139.32,9.48957103]
["bitfinex-derivatives","SOLF0:USTF0",1768260974224,0.04757103,139.37,139.33,2.99560687]
["bitfinex-derivatives","SOLF0:USTF0",1768260974629,0.04757103,139.37,139.33,9.46270687]
["bitfinex-derivatives","SOLF0:USTF0",1768260975535,0.04757103,139.37,139.34,2.99560687]
["bitfinex-derivatives","SOLF0:USTF0",1768260976634,3.10649589,139.41,139.34,2.99560687]
["bitfinex-derivatives","SOLF0:USTF0",1768260977241,88.00649589,139.43,139.36,9.46120687]
["bitfinex-derivatives","SOLF0:USTF0",1768260977745,3.10649589,139.42,139.38,0.04956374]
["bitfinex-derivatives","SOLF0:USTF0",1768260988949,9.56949589,139.42,139.38,0.04956374]
["bitfinex-derivatives","SOLF0:USTF0",1768260989751,3.10649589,139.41,139.38,0.04956374]
["bitfinex-derivatives","SOLF0:USTF0",1768260993450,3.10649589,139.4,139.34,2.99560687]
["bitfinex-derivatives","SOLF0:USTF0",1768260993656,3.10649589,139.4,139.32,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768260993657,3.10649589,139.4,139.32,2.99560687]
["bitfinex-derivatives","SOLF0:USTF0",1768260994243,9.57149589,139.38,139.32,2.99560687]
["bitfinex-derivatives","SOLF0:USTF0",1768260994748,9.57149589,139.38,139.34,0.04819707]
["bitfinex-derivatives","SOLF0:USTF0",1768260995157,6.4653,139.37,139.34,0.04819707]
["bitfinex-derivatives","SOLF0:USTF0",1768260995365,9.46789752,139.37,139.3,9.69191797]
["bitfinex-derivatives","SOLF0:USTF0",1768260995956,9.46789752,139.37,139.31,3.22361797]
["bitfinex-derivatives","SOLF0:USTF0",1768260996654,0.04551693,139.35,139.31,3.22361797]
["bitfinex-derivatives","SOLF0:USTF0",1768260999661,87.84259752,139.39,139.33,3.22361797]
["bitfinex-derivatives","SOLF0:USTF0",1768261000266,3.00259752,139.38,139.33,9.69071797]
["bitfinex-derivatives","SOLF0:USTF0",1768261000868,0.05300826,139.37,139.33,9.69071797]
["bitfinex-derivatives","SOLF0:USTF0",1768261003472,3.05560578,139.37,139.32,0.05154768]
["bitfinex-derivatives","SOLF0:USTF0",1768261004774,3.05560578,139.37,139.32,6.51904768]
["bitfinex-derivatives","SOLF0:USTF0",1768261005279,4.90410046,139.37,139.32,6.51904768]
["bitfinex-derivatives","SOLF0:USTF0",1768261011682,0.05300826,139.37,139.33,3.22361797]
["bitfinex-derivatives","SOLF0:USTF0",1768261011987,0.00481119,139.37,139.33,3.22361797]
["bitfinex-derivatives","SOLF0:USTF0",1768261012386,0.00481119,139.37,139.35,9.68981797]
["bitfinex-derivatives","SOLF0:USTF0",1768261012586,0.00481119,139.37,139.36,3.22361797]
["bitfinex-derivatives","SOLF0:USTF0",1768261013684,0.00481119,139.37,139.36,9.68941797]
["bitfinex-derivatives","SOLF0:USTF0",1768261017891,0.00481119,139.37,139.35,0.04663662]
["bitfinex-derivatives","SOLF0:USTF0",1768261018280,0.00481119,139.37,139.35,3.27025459]
["bitfinex-derivatives","SOLF0:USTF0",1768261018990,0.00481119,139.37,139.35,9.73645459]
["bitfinex-derivatives","SOLF0:USTF0",1768261019293,0.00481119,139.37,139.36,3.22361797]
["bitfinex-derivatives","SOLF0:USTF0",1768261020788,0.00481119,139.37,139.36,9.68941797]
["bitfinex-derivatives","SOLF0:USTF0",1768261024999,0.00481119,139.37,139.36,94.50941797]
["bitfinex-derivatives","SOLF0:USTF0",1768261025404,0.00481119,139.37,139.36,9.68941797]
["bitfinex-derivatives","SOLF0:USTF0",1768261025700,0.00481119,139.37,139.36,94.50941797]
["bitfinex-derivatives","SOLF0:USTF0",1768261045222,3.02890422,139.43,139.38,3.13149025]
["bitfinex-derivatives","SOLF0:USTF0",1768261045442,3.02890422,139.45,139.39,87.93149025]
["bitfinex-derivatives","SOLF0:USTF0",1768261045733,3.02890422,139.45,139.4,3.13149025]
["bitfinex-derivatives","SOLF0:USTF0",1768261046425,3.02890422,139.45,139.41,0.04566156]
["bitfinex-derivatives","SOLF0:USTF0",1768261055431,9.49050422,139.45,139.41,0.04566156]
["bitfinex-derivatives","SOLF0:USTF0",1768261056125,3.13888893,139.44,139.41,0.04566156]
["bitfinex-derivatives","SOLF0:USTF0",1768261060932,3.13888893,139.43,139.36,3.25060671]
["bitfinex-derivatives","SOLF0:USTF0",1768261061138,3.13888893,139.43,139.36,88.05060671]
["bitfinex-derivatives","SOLF0:USTF0",1768261061337,3.13888893,139.43,139.36,3.25060671]
["bitfinex-derivatives","SOLF0:USTF0",1768261061934,3.13888893,139.43,139.38,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1768261062139,3.13888893,139.43,139.38,6.51476553]
["bitfinex-derivatives","SOLF0:USTF0",1768261078357,3.13888893,139.43,139.38,9.76537224]
["bitfinex-derivatives","SOLF0:USTF0",1768261080363,6.4621,139.44,139.39,3.25060671]
["bitfinex-derivatives","SOLF0:USTF0",1768261080961,6.4614,139.46,139.4,3.25060671]
["bitfinex-derivatives","SOLF0:USTF0",1768261081555,6.4614,139.46,139.42,0.04971749]
["bitfinex-derivatives","SOLF0:USTF0",1768261081756,9.60028893,139.46,139.42,0.04971749]
["bitfinex-derivatives","SOLF0:USTF0",1768261087867,0.04960372,139.45,139.42,0.04971749]
["bitfinex-derivatives","SOLF0:USTF0",1768261097473,3.08896117,139.45,139.42,0.04971749]
["bitfinex-derivatives","SOLF0:USTF0",1768261097676,3.08896117,139.45,139.4,3.25060671]
["bitfinex-derivatives","SOLF0:USTF0",1768261099471,3.08896117,139.45,139.4,9.71440671]
["bitfinex-derivatives","SOLF0:USTF0",1768261110082,9.55056117,139.45,139.4,3.25060671]
["bitfinex-derivatives","SOLF0:USTF0",1768261112186,3.03935745,139.42,139.36,3.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1768261112779,0.04531606,139.4,139.36,3.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1768261113482,0.04531606,139.4,139.36,9.55128715]
["bitfinex-derivatives","SOLF0:USTF0",1768261120393,0.04531606,139.4,139.36,9.55128715]
["bitfinex-derivatives","SOLF0:USTF0",1768261126086,0.04531606,139.4,139.37,0.0456416]
["bitfinex-derivatives","SOLF0:USTF0",1768261128493,3.1628852,139.4,139.37,0.0456416]
["bitfinex-derivatives","SOLF0:USTF0",1768261128796,3.1628852,139.4,139.35,2.98025776]
["bitfinex-derivatives","SOLF0:USTF0",1768261129198,3.11756914,139.4,139.35,2.98025776]
["bitfinex-derivatives","SOLF0:USTF0",1768261129792,3.11756914,139.4,139.35,9.44635776]
["bitfinex-derivatives","SOLF0:USTF0",1768261129988,0.04547548,139.39,139.35,9.44635776]
["bitfinex-derivatives","SOLF0:USTF0",1768261137913,4.96484037,139.43,139.36,3.03051371]
["bitfinex-derivatives","SOLF0:USTF0",1768261138412,4.96484037,139.43,139.36,2.98025776]
["bitfinex-derivatives","SOLF0:USTF0",1768261138614,4.96484037,139.43,139.37,9.44555776]
["bitfinex-derivatives","SOLF0:USTF0",1768261139010,3.11756914,139.42,139.37,9.44555776]
["bitfinex-derivatives","SOLF0:USTF0",1768261139415,0.053916,139.41,139.37,9.44555776]
["bitfinex-derivatives","SOLF0:USTF0",1768261148122,0.053916,139.41,139.37,2.98025776]
["bitfinex-derivatives","SOLF0:USTF0",1768261149615,0.053916,139.41,139.36,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1768261149616,9.52853499,139.41,139.36,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1768261150124,9.52853499,139.41,139.36,9.60948161]
["bitfinex-derivatives","SOLF0:USTF0",1768261152628,6.517416,139.41,139.36,9.60948161]
["bitfinex-derivatives","SOLF0:USTF0",1768261153131,6.517416,139.41,139.36,3.14378161]
["bitfinex-derivatives","SOLF0:USTF0",1768261153540,2.99907882,139.48,139.36,1.84727123]
["bitfinex-derivatives","SOLF0:USTF0",1768261153722,2.99907882,139.46,139.37,3.11709915]
["bitfinex-derivatives","SOLF0:USTF0",1768261153920,5.37426291,139.45,139.37,3.11709915]
["bitfinex-derivatives","SOLF0:USTF0",1768261154123,2.99907882,139.46,139.37,3.07083824]
["bitfinex-derivatives","SOLF0:USTF0",1768261154331,5.37563835,139.45,139.37,3.07083824]
["bitfinex-derivatives","SOLF0:USTF0",1768261154628,2.99907882,139.46,139.37,3.07083824]
["bitfinex-derivatives","SOLF0:USTF0",1768261154824,9.46027882,139.46,139.4,3.07083824]
["bitfinex-derivatives","SOLF0:USTF0",1768261155132,0.04650058,139.42,139.4,3.11650626]
["bitfinex-derivatives","SOLF0:USTF0",1768261159433,6.4617,139.45,139.4,3.11650626]
["bitfinex-derivatives","SOLF0:USTF0",1768261160025,2.99907882,139.46,139.4,3.11650626]
["bitfinex-derivatives","SOLF0:USTF0",1768261160629,2.99907882,139.46,139.4,9.58040626]
["bitfinex-derivatives","SOLF0:USTF0",1768261161738,2.99907882,139.48,139.42,3.07083824]
["bitfinex-derivatives","SOLF0:USTF0",1768261162330,2.99907882,139.48,139.44,0.04837217]
["bitfinex-derivatives","SOLF0:USTF0",1768261164335,9.45927882,139.48,139.44,0.04837217]
["bitfinex-derivatives","SOLF0:USTF0",1768261164635,9.45927882,139.48,139.42,9.53353824]
["bitfinex-derivatives","SOLF0:USTF0",1768261165730,9.45927882,139.48,139.44,0.04634519]
["bitfinex-derivatives","SOLF0:USTF0",1768261167934,2.99907882,139.53,139.44,3.11718343]
["bitfinex-derivatives","SOLF0:USTF0",1768261168132,2.99907882,139.51,139.44,0.04634519]
["bitfinex-derivatives","SOLF0:USTF0",1768261168339,4.84635005,139.48,139.43,3.07083824]
["bitfinex-derivatives","SOLF0:USTF0",1768261168639,4.84635005,139.48,139.38,100.5624]
["bitfinex-derivatives","SOLF0:USTF0",1768261168640,2.99907882,139.47,139.4,3.07083824]
["bitfinex-derivatives","SOLF0:USTF0",1768261169844,0.0522312,139.45,139.4,9.53463824]
["bitfinex-derivatives","SOLF0:USTF0",1768261170246,3.05131002,139.45,139.38,3.07083824]
["bitfinex-derivatives","SOLF0:USTF0",1768261171843,3.05131002,139.45,139.39,3.07083824]
["bitfinex-derivatives","SOLF0:USTF0",1768261173142,3.05131002,139.45,139.39,9.53523824]
["bitfinex-derivatives","SOLF0:USTF0",1768261177748,3.05131002,139.45,139.41,0.05140801]
["bitfinex-derivatives","SOLF0:USTF0",1768261181753,9.51301002,139.45,139.41,0.05140801]
["bitfinex-derivatives","SOLF0:USTF0",1768261186357,11.50686554,139.44,139.41,0.05140801]
["bitfinex-derivatives","SOLF0:USTF0",1768261186559,11.50686554,139.44,139.39,3.07083824]
["bitfinex-derivatives","SOLF0:USTF0",1768261186759,11.50686554,139.44,139.37,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1768261186957,11.50686554,139.44,139.37,3.22857864]
["bitfinex-derivatives","SOLF0:USTF0",1768261187156,3.19749431,139.43,139.37,3.22857864]
["bitfinex-derivatives","SOLF0:USTF0",1768261187662,0.04936764,139.41,139.37,3.22857864]
["bitfinex-derivatives","SOLF0:USTF0",1768261187863,0.04936764,139.41,139.38,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1768261190965,0.04936764,139.41,139.37,3.22857864]
["bitfinex-derivatives","SOLF0:USTF0",1768261191161,3.24686195,139.41,139.33,3.22857864]
["bitfinex-derivatives","SOLF0:USTF0",1768261191359,2.93502963,139.41,139.33,3.22857864]
["bitfinex-derivatives","SOLF0:USTF0",1768261191561,6.465,139.38,139.33,3.22857864]
["bitfinex-derivatives","SOLF0:USTF0",1768261191767,6.5125678,139.38,139.33,3.22857864]
["bitfinex-derivatives","SOLF0:USTF0",1768261192158,0.0475678,139.38,139.33,3.22857864]
["bitfinex-derivatives","SOLF0:USTF0",1768261193674,0.0475678,139.38,139.34,0.04775997]
["bitfinex-derivatives","SOLF0:USTF0",1768261195267,9.66129431,139.41,139.34,3.27633861]
["bitfinex-derivatives","SOLF0:USTF0",1768261195572,3.19749431,139.4,139.34,3.27633861]
["bitfinex-derivatives","SOLF0:USTF0",1768261195868,9.66149431,139.4,139.34,3.27633861]
["bitfinex-derivatives","SOLF0:USTF0",1768261196670,0.04814996,139.38,139.34,3.27633861]
["bitfinex-derivatives","SOLF0:USTF0",1768261201474,0.04814996,139.38,139.34,0.04775997]
["bitfinex-derivatives","SOLF0:USTF0",1768261202669,0.04814996,139.38,139.34,3.27633861]
["bitfinex-derivatives","SOLF0:USTF0",1768261209477,0.04814996,139.38,139.34,9.74303861]
["bitfinex-derivatives","SOLF0:USTF0",1768261209670,6.4632,139.42,139.35,2.99185692]
["bitfinex-derivatives","SOLF0:USTF0",1768261210868,6.4632,139.42,139.37,0.04654588]
["bitfinex-derivatives","SOLF0:USTF0",1768261211383,9.69424322,139.42,139.37,0.04654588]
["bitfinex-derivatives","SOLF0:USTF0",1768261211982,9.69454322,139.41,139.37,0.04654588]
["bitfinex-derivatives","SOLF0:USTF0",1768261216378,3.23104322,139.41,139.37,0.04654588]
["bitfinex-derivatives","SOLF0:USTF0",1768261216879,0.0461665,139.4,139.37,0.04654588]
["bitfinex-derivatives","SOLF0:USTF0",1768261231085,3.28810908,139.4,139.37,0.04654588]
["bitfinex-derivatives","SOLF0:USTF0",1768261231285,3.28810908,139.4,139.35,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1768261231696,3.24194258,139.39,139.34,3.19828711]
["bitfinex-derivatives","SOLF0:USTF0",1768261232295,3.24194258,139.39,139.32,3.19828711]
["bitfinex-derivatives","SOLF0:USTF0",1768261232899,0.0543008,139.37,139.32,3.19828711]
["bitfinex-derivatives","SOLF0:USTF0",1768261237697,9.51365379,139.37,139.32,3.19828711]
["bitfinex-derivatives","SOLF0:USTF0",1768261237892,9.51365379,139.37,139.27,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768261238295,9.45935299,139.37,139.27,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768261238495,0.04961766,139.33,139.31,0.05431154]
["bitfinex-derivatives","SOLF0:USTF0",1768261239396,9.45935299,139.37,139.31,0.05431154]
["bitfinex-derivatives","SOLF0:USTF0",1768261241000,9.45935299,139.37,139.31,6.52241154]
["bitfinex-derivatives","SOLF0:USTF0",1768261241299,2.99385299,139.36,139.31,6.52241154]
["bitfinex-derivatives","SOLF0:USTF0",1768261241900,2.99385299,139.36,139.31,0.05431154]
["bitfinex-derivatives","SOLF0:USTF0",1768261243799,2.99385299,139.36,139.31,6.52241154]
["bitfinex-derivatives","SOLF0:USTF0",1768261245207,0.05039193,139.35,139.31,6.52241154]
["bitfinex-derivatives","SOLF0:USTF0",1768261246705,0.05039193,139.35,139.31,9.75736939]
["bitfinex-derivatives","SOLF0:USTF0",1768261252310,0.05039193,139.35,139.27,187.31015553]
["bitfinex-derivatives","SOLF0:USTF0",1768261252311,3.04424492,139.35,139.29,3.23495785]
["bitfinex-derivatives","SOLF0:USTF0",1768261252507,4.89290045,139.35,139.29,3.23495785]
["bitfinex-derivatives","SOLF0:USTF0",1768261254003,11.35930045,139.35,139.29,9.70395785]
["bitfinex-derivatives","SOLF0:USTF0",1768261260513,4.89290045,139.35,139.29,9.70395785]
["bitfinex-derivatives","SOLF0:USTF0",1768261262817,3.04424492,139.35,139.29,9.70395785]
["bitfinex-derivatives","SOLF0:USTF0",1768261264310,3.04424492,139.35,139.3,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1768261266615,0.05039193,139.35,139.3,3.08202265]
["bitfinex-derivatives","SOLF0:USTF0",1768261266921,0.05039193,139.35,139.31,9.55012265]
["bitfinex-derivatives","SOLF0:USTF0",1768261267222,11.60183453,139.37,139.31,9.55012265]
["bitfinex-derivatives","SOLF0:USTF0",1768261267407,9.753679,139.36,139.31,3.08202265]
["bitfinex-derivatives","SOLF0:USTF0",1768261267611,0.04727652,139.34,139.31,3.08202265]
["bitfinex-derivatives","SOLF0:USTF0",1768261272523,0.04727652,139.34,139.31,9.54982265]
["bitfinex-derivatives","SOLF0:USTF0",1768261272823,11.60163453,139.38,139.31,3.1371571]
["bitfinex-derivatives","SOLF0:USTF0",1768261273214,3.287779,139.38,139.32,9.90409457]
["bitfinex-derivatives","SOLF0:USTF0",1768261273415,3.287779,139.38,139.33,3.43649457]
["bitfinex-derivatives","SOLF0:USTF0",1768261273921,3.287779,139.38,139.34,0.04732284]
["bitfinex-derivatives","SOLF0:USTF0",1768261279330,5.02843249,139.37,139.31,3.43649457]
["bitfinex-derivatives","SOLF0:USTF0",1768261279532,5.07899962,139.37,139.31,3.43649457]
["bitfinex-derivatives","SOLF0:USTF0",1768261280232,5.07899962,139.37,139.31,9.90419457]
["bitfinex-derivatives","SOLF0:USTF0",1768261282128,5.07899962,139.37,139.33,0.05442816]
["bitfinex-derivatives","SOLF0:USTF0",1768261284532,0.05056713,139.37,139.33,9.95802273]
["bitfinex-derivatives","SOLF0:USTF0",1768261284728,5.02843249,139.41,139.34,3.43649457]
["bitfinex-derivatives","SOLF0:USTF0",1768261285031,5.02843249,139.43,139.36,3.43649457]
["bitfinex-derivatives","SOLF0:USTF0",1768261285230,5.35531559,139.42,139.36,3.43649457]
["bitfinex-derivatives","SOLF0:USTF0",1768261285535,5.02843249,139.43,139.36,3.43649457]
["bitfinex-derivatives","SOLF0:USTF0",1768261286128,0.04526726,139.41,139.38,0.04611797]
["bitfinex-derivatives","SOLF0:USTF0",1768261286824,0.04526726,139.41,139.38,6.51091797]
["bitfinex-derivatives","SOLF0:USTF0",1768261290732,0.04526726,139.41,139.38,0.04611797]
["bitfinex-derivatives","SOLF0:USTF0",1768261304348,3.42881831,139.41,139.38,0.04611797]
["bitfinex-derivatives","SOLF0:USTF0",1768261305044,9.89231831,139.41,139.36,3.4481637]
["bitfinex-derivatives","SOLF0:USTF0",1768261308146,9.89231831,139.41,139.37,0.05212429]
["bitfinex-derivatives","SOLF0:USTF0",1768261308645,3.38355105,139.4,139.37,0.05212429]
["bitfinex-derivatives","SOLF0:USTF0",1768261313049,0.04526726,139.41,139.37,3.50028799]
["bitfinex-derivatives","SOLF0:USTF0",1768261317049,0.04526726,139.41,139.37,9.96558799]
["bitfinex-derivatives","SOLF0:USTF0",1768261332762,0.04526726,139.41,139.37,3.50028799]
["bitfinex-derivatives","SOLF0:USTF0",1768261333970,3.76922716,139.41,139.37,0.05212429]
["bitfinex-derivatives","SOLF0:USTF0",1768261334262,3.76922716,139.41,139.35,3.72163525]
["bitfinex-derivatives","SOLF0:USTF0",1768261335864,3.76922716,139.41,139.35,10.18773525]
["bitfinex-derivatives","SOLF0:USTF0",1768261336263,3.76922716,139.41,139.36,3.72163525]
["bitfinex-derivatives","SOLF0:USTF0",1768261336854,0.04526726,139.41,139.36,3.72163525]
["bitfinex-derivatives","SOLF0:USTF0",1768261338163,0.04526726,139.41,139.37,0.04609574]
["bitfinex-derivatives","SOLF0:USTF0",1768261338467,0.04526726,139.41,139.37,3.76773099]
["bitfinex-derivatives","SOLF0:USTF0",1768261378019,0.04526726,139.41,139.37,0.04609574]
["bitfinex-derivatives","SOLF0:USTF0",1768261378215,5.35032607,139.4,139.37,0.04609574]
["bitfinex-derivatives","SOLF0:USTF0",1768261378415,1.89229959,139.41,139.37,0.04609574]
["bitfinex-derivatives","SOLF0:USTF0",1768261378719,5.35032862,139.4,139.37,0.04609574]
["bitfinex-derivatives","SOLF0:USTF0",1768261378917,6.4641,139.4,139.37,4.09879768]
["bitfinex-derivatives","SOLF0:USTF0",1768261379123,1.89229959,139.41,139.37,4.09879768]
["bitfinex-derivatives","SOLF0:USTF0",1768261379723,0.04526726,139.41,139.37,4.09879768]
["bitfinex-derivatives","SOLF0:USTF0",1768261380826,6.50876726,139.41,139.37,4.09879768]
["bitfinex-derivatives","SOLF0:USTF0",1768261382834,5.65572195,139.4,139.35,4.05270194]
["bitfinex-derivatives","SOLF0:USTF0",1768261383130,1.84703233,139.38,139.33,4.05270194]
["bitfinex-derivatives","SOLF0:USTF0",1768261383635,8.31233233,139.38,139.33,4.05270194]
["bitfinex-derivatives","SOLF0:USTF0",1768261384033,0.04846849,139.37,139.33,4.05270194]
["bitfinex-derivatives","SOLF0:USTF0",1768261388338,0.04846849,139.37,139.34,4.06166131]
["bitfinex-derivatives","SOLF0:USTF0",1768261391332,6.4635,139.41,139.35,4.06166131]
["bitfinex-derivatives","SOLF0:USTF0",1768261391533,5.30189532,139.4,139.35,4.06166131]
["bitfinex-derivatives","SOLF0:USTF0",1768261391734,6.4635,139.41,139.35,4.06166131]
["bitfinex-derivatives","SOLF0:USTF0",1768261392032,5.30170307,139.4,139.35,4.06166131]
["bitfinex-derivatives","SOLF0:USTF0",1768261392233,6.4635,139.41,139.35,4.06166131]
["bitfinex-derivatives","SOLF0:USTF0",1768261392531,0.05524062,139.39,139.35,4.06166131]
["bitfinex-derivatives","SOLF0:USTF0",1768261405643,0.05524062,139.39,139.35,10.52786131]
["bitfinex-derivatives","SOLF0:USTF0",1768261405850,6.4635,139.41,139.36,3.89472808]
["bitfinex-derivatives","SOLF0:USTF0",1768261406035,5.35351838,139.4,139.36,3.89472808]
["bitfinex-derivatives","SOLF0:USTF0",1768261406235,6.4635,139.41,139.36,3.89472808]
["bitfinex-derivatives","SOLF0:USTF0",1768261406435,5.35367748,139.4,139.36,3.89472808]
["bitfinex-derivatives","SOLF0:USTF0",1768261406644,6.4635,139.41,139.36,3.89472808]
["bitfinex-derivatives","SOLF0:USTF0",1768261406843,5.35367748,139.4,139.36,3.89472808]
["bitfinex-derivatives","SOLF0:USTF0",1768261407039,0.05426842,139.4,139.36,3.89472808]
["bitfinex-derivatives","SOLF0:USTF0",1768261408846,0.05426842,139.4,139.37,10.36002808]
["bitfinex-derivatives","SOLF0:USTF0",1768261409246,0.05426842,139.4,139.38,3.89472808]
["bitfinex-derivatives","SOLF0:USTF0",1768261411747,0.05426842,139.4,139.38,3.94075647]
["bitfinex-derivatives","SOLF0:USTF0",1768261411949,6.463,139.43,139.38,3.94075647]
["bitfinex-derivatives","SOLF0:USTF0",1768261412148,10.67077135,139.42,139.38,3.94075647]
["bitfinex-derivatives","SOLF0:USTF0",1768261412349,5.30769256,139.41,139.38,3.94075647]
["bitfinex-derivatives","SOLF0:USTF0",1768261412550,6.463,139.43,139.38,3.94075647]
["bitfinex-derivatives","SOLF0:USTF0",1768261412750,5.30735421,139.42,139.38,3.94075647]
["bitfinex-derivatives","SOLF0:USTF0",1768261413042,4.18118679,139.44,139.38,3.94075647]
["bitfinex-derivatives","SOLF0:USTF0",1768261413248,5.28201427,139.43,139.38,3.94075647]
["bitfinex-derivatives","SOLF0:USTF0",1768261413448,4.18118679,139.44,139.38,3.94075647]
["bitfinex-derivatives","SOLF0:USTF0",1768261413648,5.28170967,139.43,139.38,3.94075647]
["bitfinex-derivatives","SOLF0:USTF0",1768261413846,10.64338679,139.44,139.38,3.94075647]
["bitfinex-derivatives","SOLF0:USTF0",1768261414149,5.28170967,139.43,139.38,3.94075647]
["bitfinex-derivatives","SOLF0:USTF0",1768261414346,5.22108912,139.46,139.4,4.07890855]
["bitfinex-derivatives","SOLF0:USTF0",1768261414540,12.47294635,139.45,139.4,4.07890855]
["bitfinex-derivatives","SOLF0:USTF0",1768261414745,10.62591402,139.44,139.4,4.07890855]
["bitfinex-derivatives","SOLF0:USTF0",1768261414946,5.28140682,139.43,139.41,0.0549354]
["bitfinex-derivatives","SOLF0:USTF0",1768261415148,1.84703233,139.45,139.41,0.0549354]
["bitfinex-derivatives","SOLF0:USTF0",1768261415452,10.62541168,139.44,139.41,0.0549354]
["bitfinex-derivatives","SOLF0:USTF0",1768261415752,5.28107124,139.43,139.38,10.54380855]
["bitfinex-derivatives","SOLF0:USTF0",1768261415948,4.02089385,139.44,139.38,10.54380855]
["bitfinex-derivatives","SOLF0:USTF0",1768261416247,5.2804844,139.43,139.38,10.54380855]
["bitfinex-derivatives","SOLF0:USTF0",1768261416450,3.97238985,139.44,139.38,10.54380855]
["bitfinex-derivatives","SOLF0:USTF0",1768261416650,5.27999424,139.43,139.38,10.54380855]
["bitfinex-derivatives","SOLF0:USTF0",1768261416850,0.05353876,139.42,139.38,10.54380855]
["bitfinex-derivatives","SOLF0:USTF0",1768261417651,0.05353876,139.42,139.39,4.07890855]
["bitfinex-derivatives","SOLF0:USTF0",1768261423840,0.05353876,139.42,139.37,4.07890855]
["bitfinex-derivatives","SOLF0:USTF0",1768261424241,5.81942218,139.43,139.37,4.07890855]
["bitfinex-derivatives","SOLF0:USTF0",1768261424443,0.05206352,139.41,139.37,4.07890855]
["bitfinex-derivatives","SOLF0:USTF0",1768261433059,0.05206352,139.41,139.37,10.54420855]
["bitfinex-derivatives","SOLF0:USTF0",1768261434564,10.43498985,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261434762,5.23030181,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261435062,10.43498985,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261435265,5.23029981,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261435563,10.43498985,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261435765,5.23076915,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261436061,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261436263,5.23075923,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261436564,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261436755,5.23129035,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261436953,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261437153,5.23129035,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261437356,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261437561,5.23144484,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261437760,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261437961,5.23144484,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261438263,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261438463,5.23155174,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261438664,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261438865,5.23155174,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261439065,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261439257,5.23155174,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261439459,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261439759,5.23128481,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261440066,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261440265,5.23128481,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261440454,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261440655,5.23131379,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261440965,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261441164,5.23131379,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261441466,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261441665,5.2313937,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261441866,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261442065,5.23139599,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261442264,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261442464,5.23150089,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261442763,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261442963,5.23150089,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261443166,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261443368,5.23201503,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261443569,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261443867,5.23246172,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261444062,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261444366,10.57633262,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261444572,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261444763,5.2203239,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261444964,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261445170,5.2203239,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261445368,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261445561,5.2206502,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261445765,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261445969,5.2206502,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261446170,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261446471,5.22076053,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261446666,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261446868,5.22100791,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261447068,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261447269,5.22100791,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261447466,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261447774,5.22140063,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261448074,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261448266,10.56675537,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261448565,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261448772,10.5671883,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261448973,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261449270,10.56718832,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261449474,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261449772,10.55847035,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261449972,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261450173,10.55847035,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261450470,6.4626,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261450672,10.55954215,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261450872,10.44019146,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261451065,10.55954864,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261451361,10.44019146,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261451561,10.56060558,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261451864,10.44019146,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261452060,10.56060556,139.42,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261452263,10.44019146,139.43,139.38,4.12963022]
["bitfinex-derivatives","SOLF0:USTF0",1768261452459,3.97759146,139.41,139.38,0.05072167]
["bitfinex-derivatives","SOLF0:USTF0",1768261452664,3.97759146,139.41,139.35,10.74517923]
["bitfinex-derivatives","SOLF0:USTF0",1768261452873,4.02930231,139.41,139.35,10.74517923]
["bitfinex-derivatives","SOLF0:USTF0",1768261453173,9.44519941,139.4,139.35,10.74517923]
["bitfinex-derivatives","SOLF0:USTF0",1768261453374,4.22030414,139.4,139.35,10.74517923]
["bitfinex-derivatives","SOLF0:USTF0",1768261454070,6.51531085,139.41,139.36,4.09424465]
["bitfinex-derivatives","SOLF0:USTF0",1768261457178,0.05171085,139.41,139.36,10.55984465]
["bitfinex-derivatives","SOLF0:USTF0",1768261459986,4.27201499,139.41,139.36,4.09424465]
["bitfinex-derivatives","SOLF0:USTF0",1768261462483,10.73551499,139.41,139.36,4.09424465]
["bitfinex-derivatives","SOLF0:USTF0",1768261464690,6.464,139.4,139.36,4.09424465]
["bitfinex-derivatives","SOLF0:USTF0",1768261464886,4.22030414,139.39,139.32,4.09424465]
["bitfinex-derivatives","SOLF0:USTF0",1768261465484,0.04554123,139.37,139.32,4.09424465]
["bitfinex-derivatives","SOLF0:USTF0",1768261465889,10.68480414,139.39,139.34,4.09424465]
["bitfinex-derivatives","SOLF0:USTF0",1768261472501,10.68480414,139.39,139.34,4.09424465]
["bitfinex-derivatives","SOLF0:USTF0",1768261491505,4.22030414,139.39,139.34,4.09424465]
["bitfinex-derivatives","SOLF0:USTF0",1768261491709,4.22030414,139.39,139.34,10.56084465]
["bitfinex-derivatives","SOLF0:USTF0",1768261494211,6.4635,139.41,139.36,3.951908]
["bitfinex-derivatives","SOLF0:USTF0",1768261494711,10.75484601,139.41,139.37,0.05422663]
["bitfinex-derivatives","SOLF0:USTF0",1768261498419,4.29134601,139.39,139.34,3.951908]
["bitfinex-derivatives","SOLF0:USTF0",1768261499818,4.29134601,139.39,139.35,0.04831271]
["bitfinex-derivatives","SOLF0:USTF0",1768261500214,10.75594601,139.39,139.35,0.04831271]
["bitfinex-derivatives","SOLF0:USTF0",1768261500410,4.29134601,139.37,139.3,3.951908]
["bitfinex-derivatives","SOLF0:USTF0",1768261500818,4.29134601,139.35,139.3,3.951908]
["bitfinex-derivatives","SOLF0:USTF0",1768261501214,4.29134601,139.35,139.27,12.88531229]
["bitfinex-derivatives","SOLF0:USTF0",1768261501523,4.29134601,139.33,139.26,3.951908]
["bitfinex-derivatives","SOLF0:USTF0",1768261501720,4.34343749,139.32,139.26,3.951908]
["bitfinex-derivatives","SOLF0:USTF0",1768261501920,4.34343749,139.32,139.28,0.04730361]
["bitfinex-derivatives","SOLF0:USTF0",1768261502317,0.05209148,139.32,139.28,3.99921161]
["bitfinex-derivatives","SOLF0:USTF0",1768261503909,0.05209148,139.32,139.28,10.46861161]
["bitfinex-derivatives","SOLF0:USTF0",1768261504313,4.29134601,139.34,139.28,10.46861161]
["bitfinex-derivatives","SOLF0:USTF0",1768261505320,100.5312,139.43,139.28,10.46861161]
["bitfinex-derivatives","SOLF0:USTF0",1768261505321,4.35402166,139.36,139.3,4.11562719]
["bitfinex-derivatives","SOLF0:USTF0",1768261505721,4.35402166,139.36,139.3,10.58412719]
["bitfinex-derivatives","SOLF0:USTF0",1768261507013,4.35402166,139.36,139.32,0.0505661]
["bitfinex-derivatives","SOLF0:USTF0",1768261507724,10.81942166,139.37,139.32,0.0505661]
["bitfinex-derivatives","SOLF0:USTF0",1768261511730,4.35402166,139.36,139.32,0.0505661]
["bitfinex-derivatives","SOLF0:USTF0",1768261521640,6.20121573,139.36,139.32,0.0505661]
["bitfinex-derivatives","SOLF0:USTF0",1768261521833,6.0319605,139.34,139.28,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1768261522035,4.18476643,139.33,139.28,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1768261522240,4.18476643,139.33,139.27,4.08427396]
["bitfinex-derivatives","SOLF0:USTF0",1768261523140,0.04739306,139.31,139.27,4.08427396]
["bitfinex-derivatives","SOLF0:USTF0",1768261524948,0.04739306,139.31,139.27,10.55387396]
["bitfinex-derivatives","SOLF0:USTF0",1768261528646,4.18476643,139.33,139.27,10.55387396]
["bitfinex-derivatives","SOLF0:USTF0",1768261528947,4.18476643,139.33,139.28,0.04553026]
["bitfinex-derivatives","SOLF0:USTF0",1768261531851,10.65196643,139.33,139.28,0.04553026]
["bitfinex-derivatives","SOLF0:USTF0",1768261532041,4.18476643,139.32,139.28,0.04553026]
["bitfinex-derivatives","SOLF0:USTF0",1768261535759,4.29816455,139.31,139.23,89.06713107]
["bitfinex-derivatives","SOLF0:USTF0",1768261535953,4.29816455,139.31,139.24,4.20713107]
["bitfinex-derivatives","SOLF0:USTF0",1768261536153,4.2515897,139.31,139.24,4.20713107]
["bitfinex-derivatives","SOLF0:USTF0",1768261536860,4.2515897,139.31,139.26,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1768261537252,4.2515897,139.31,139.27,0.04632066]
["bitfinex-derivatives","SOLF0:USTF0",1768261538362,0.04554667,139.3,139.27,0.04632066]
["bitfinex-derivatives","SOLF0:USTF0",1768261543669,0.04554667,139.3,139.27,6.51622066]
["bitfinex-derivatives","SOLF0:USTF0",1768261549668,0.04554667,139.3,139.27,0.04632066]
["bitfinex-derivatives","SOLF0:USTF0",1768261550281,4.2515897,139.33,139.27,4.25345173]
["bitfinex-derivatives","SOLF0:USTF0",1768261550580,4.2515897,139.33,139.27,4.20713107]
["bitfinex-derivatives","SOLF0:USTF0",1768261551680,4.2515897,139.33,139.29,0.04868858]
["bitfinex-derivatives","SOLF0:USTF0",1768261556777,10.7187897,139.33,139.29,0.04868858]
["bitfinex-derivatives","SOLF0:USTF0",1768261556974,4.2515897,139.32,139.29,0.04868858]
["bitfinex-derivatives","SOLF0:USTF0",1768261563284,4.2515897,139.32,139.27,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1768261563480,4.2515897,139.32,139.24,4.20713107]
["bitfinex-derivatives","SOLF0:USTF0",1768261563481,4.2515897,139.31,139.24,4.20713107]
["bitfinex-derivatives","SOLF0:USTF0",1768261564181,4.2515897,139.31,139.26,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1768261564687,4.2515897,139.31,139.27,0.05276846]
["bitfinex-derivatives","SOLF0:USTF0",1768261576892,4.2515897,139.31,139.28,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1768261577291,4.22878989,139.33,139.28,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1768261580896,4.22878989,139.32,139.27,4.60926789]
["bitfinex-derivatives","SOLF0:USTF0",1768261582497,4.22878989,139.32,139.27,11.07876789]
["bitfinex-derivatives","SOLF0:USTF0",1768261591307,4.22878989,139.32,139.28,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1768261600906,4.22878989,139.32,139.27,11.07926789]
["bitfinex-derivatives","SOLF0:USTF0",1768261605010,4.22878989,139.32,139.27,6.52276846]
["bitfinex-derivatives","SOLF0:USTF0",1768261608811,10.69658989,139.32,139.27,0.05276846]
["bitfinex-derivatives","SOLF0:USTF0",1768261609012,4.35629552,139.31,139.27,0.05276846]
["bitfinex-derivatives","SOLF0:USTF0",1768261618020,10.82459552,139.31,139.27,0.05276846]
["bitfinex-derivatives","SOLF0:USTF0",1768261618522,10.82499552,139.3,139.27,0.05276846]
["bitfinex-derivatives","SOLF0:USTF0",1768261619022,10.87961573,139.3,139.27,0.05276846]
["bitfinex-derivatives","SOLF0:USTF0",1768261623926,4.41091573,139.3,139.27,0.05276846]
["bitfinex-derivatives","SOLF0:USTF0",1768261633232,6.5949527,139.35,139.27,4.39250684]
["bitfinex-derivatives","SOLF0:USTF0",1768261633741,4.74512253,139.34,139.27,4.39250684]
["bitfinex-derivatives","SOLF0:USTF0",1768261634043,4.74512253,139.34,139.29,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1768261634641,4.74512253,139.34,139.3,0.05094968]
["bitfinex-derivatives","SOLF0:USTF0",1768261639837,4.74512253,139.36,139.3,4.39068806]
["bitfinex-derivatives","SOLF0:USTF0",1768261640035,1.84983017,139.39,139.3,4.39068806]
["bitfinex-derivatives","SOLF0:USTF0",1768261640036,4.74512253,139.37,139.3,4.39068806]
["bitfinex-derivatives","SOLF0:USTF0",1768261640441,4.74512253,139.37,139.3,4.33973838]
["bitfinex-derivatives","SOLF0:USTF0",1768261640645,4.74512253,139.37,139.32,0.05421567]
["bitfinex-derivatives","SOLF0:USTF0",1768261641850,4.74512253,139.37,139.32,6.52181567]
["bitfinex-derivatives","SOLF0:USTF0",1768261643753,4.74512253,139.32,139.25,4.33973838]
["bitfinex-derivatives","SOLF0:USTF0",1768261644549,4.74512253,139.32,139.27,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1768261645049,4.74512253,139.34,139.28,4.38766827]
["bitfinex-derivatives","SOLF0:USTF0",1768261645656,0.05028826,139.32,139.28,4.38766827]
["bitfinex-derivatives","SOLF0:USTF0",1768261646750,4.74512253,139.34,139.29,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1768261647356,4.74512253,139.34,139.29,10.80873838]
["bitfinex-derivatives","SOLF0:USTF0",1768261650862,4.74512253,139.34,139.3,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1768261652059,4.74512253,139.36,139.31,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1768261652661,4.74512253,139.36,139.32,0.05515121]
["bitfinex-derivatives","SOLF0:USTF0",1768261656567,4.74512253,139.36,139.3,4.33973838]
["bitfinex-derivatives","SOLF0:USTF0",1768261656568,4.66028996,139.34,139.3,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1768261661272,4.66028996,139.36,139.3,4.65204747]
["bitfinex-derivatives","SOLF0:USTF0",1768261662572,6.51012013,139.35,139.3,4.65204747]
["bitfinex-derivatives","SOLF0:USTF0",1768261662773,4.66028996,139.34,139.3,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1768261664875,0.04623641,139.33,139.31,0.04560886]
["bitfinex-derivatives","SOLF0:USTF0",1768261677496,0.04623641,139.33,139.27,4.65204747]
["bitfinex-derivatives","SOLF0:USTF0",1768261677894,0.04623641,139.33,139.29,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1768261678700,4.70652637,139.33,139.27,4.65204747]
["bitfinex-derivatives","SOLF0:USTF0",1768261679799,4.70652637,139.33,139.28,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1768261680497,4.70652637,139.33,139.25,89.51204747]
["bitfinex-derivatives","SOLF0:USTF0",1768261680801,4.66028996,139.33,139.26,4.65204747]
["bitfinex-derivatives","SOLF0:USTF0",1768261681103,0.05508743,139.3,139.26,4.65204747]
["bitfinex-derivatives","SOLF0:USTF0",1768261681603,4.71537739,139.3,139.25,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1768261681805,4.71537739,139.3,139.27,0.0461405]
["bitfinex-derivatives","SOLF0:USTF0",1768261684794,4.71537739,139.3,139.25,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1768261686105,4.71537739,139.3,139.23,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768261686407,4.14652619,139.29,139.23,4.52990421]
["bitfinex-derivatives","SOLF0:USTF0",1768261687910,4.14652619,139.29,139.24,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768261694818,4.14652619,139.29,139.25,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1768261700622,4.16581638,139.33,139.27,4.41146249]
["bitfinex-derivatives","SOLF0:USTF0",1768261701119,4.16581638,139.33,139.27,10.88136249]
["bitfinex-derivatives","SOLF0:USTF0",1768261701713,4.16581638,139.32,139.27,10.88136249]
["bitfinex-derivatives","SOLF0:USTF0",1768261702317,0.04773344,139.31,139.27,10.88136249]
["bitfinex-derivatives","SOLF0:USTF0",1768261706130,4.21354982,139.31,139.26,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1768261706523,4.16581638,139.31,139.26,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1768261706725,4.16581638,139.31,139.26,10.88186249]
["bitfinex-derivatives","SOLF0:USTF0",1768261707027,0.04669176,139.3,139.26,10.88186249]
["bitfinex-derivatives","SOLF0:USTF0",1768261712425,0.04669176,139.3,139.27,0.05016075]
["bitfinex-derivatives","SOLF0:USTF0",1768261723737,10.39143137,139.33,139.27,10.52019234]
["bitfinex-derivatives","SOLF0:USTF0",1768261724034,10.39143137,139.33,139.28,4.00013159]
["bitfinex-derivatives","SOLF0:USTF0",1768261728841,3.92383137,139.32,139.27,6.52006075]
["bitfinex-derivatives","SOLF0:USTF0",1768261739848,3.92383137,139.32,139.27,10.52019234]
["bitfinex-derivatives","SOLF0:USTF0",1768261746960,3.92383137,139.32,139.27,4.05029234]
["bitfinex-derivatives","SOLF0:USTF0",1768261748051,3.89873736,139.31,139.27,0.05016075]
["bitfinex-derivatives","SOLF0:USTF0",1768261749768,10.36683736,139.31,139.27,0.05016075]
["bitfinex-derivatives","SOLF0:USTF0",1768261765077,3.89873736,139.31,139.27,0.05016075]
["bitfinex-derivatives","SOLF0:USTF0",1768261768582,10.36693736,139.31,139.27,0.05016075]
["bitfinex-derivatives","SOLF0:USTF0",1768261768878,3.61508462,139.3,139.27,0.05016075]
["bitfinex-derivatives","SOLF0:USTF0",1768261780484,3.73993322,139.34,139.28,3.79385021]
["bitfinex-derivatives","SOLF0:USTF0",1768261781079,3.73993322,139.34,139.3,0.04906939]
["bitfinex-derivatives","SOLF0:USTF0",1768261781682,3.73993322,139.33,139.3,0.04906939]
["bitfinex-derivatives","SOLF0:USTF0",1768261781878,3.73993322,139.32,139.26,3.79385021]
["bitfinex-derivatives","SOLF0:USTF0",1768261782278,3.73993322,139.31,139.26,3.79385021]
["bitfinex-derivatives","SOLF0:USTF0",1768261782979,0.04976516,139.3,139.26,10.26425021]
["bitfinex-derivatives","SOLF0:USTF0",1768261785287,0.04976516,139.3,139.26,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1768261791193,3.78969838,139.3,139.24,10.26485021]
["bitfinex-derivatives","SOLF0:USTF0",1768261798297,3.78969838,139.3,139.25,10.26455021]
["bitfinex-derivatives","SOLF0:USTF0",1768261815115,10.25829838,139.3,139.25,3.79385021]
["bitfinex-derivatives","SOLF0:USTF0",1768261834641,10.25829838,139.3,139.24,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768261838849,10.25829838,139.3,139.24,10.03751282]
["bitfinex-derivatives","SOLF0:USTF0",1768261840448,9.84586844,139.29,139.23,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1768261840746,9.84586844,139.29,139.23,10.03801282]
["bitfinex-derivatives","SOLF0:USTF0",1768261843860,3.37676844,139.28,139.23,10.03801282]
["bitfinex-derivatives","SOLF0:USTF0",1768261844651,0.04766579,139.27,139.23,10.03801282]
["bitfinex-derivatives","SOLF0:USTF0",1768261845048,0.04766579,139.27,139.23,3.56621282]
["bitfinex-derivatives","SOLF0:USTF0",1768261847560,0.04766579,139.27,139.22,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1768261848263,0.04766579,139.27,139.22,10.03851282]
["bitfinex-derivatives","SOLF0:USTF0",1768261851558,0.04766579,139.27,139.22,3.56621282]
["bitfinex-derivatives","SOLF0:USTF0",1768261854954,0.04766579,139.27,139.22,10.03831282]
["bitfinex-derivatives","SOLF0:USTF0",1768261855156,0.04766579,139.27,139.23,3.56621282]
["bitfinex-derivatives","SOLF0:USTF0",1768261856751,0.04766579,139.27,139.24,0.04548964]
["bitfinex-derivatives","SOLF0:USTF0",1768261861363,3.37676844,139.3,139.24,3.61170246]
["bitfinex-derivatives","SOLF0:USTF0",1768261862770,9.84536844,139.3,139.24,3.61170246]
["bitfinex-derivatives","SOLF0:USTF0",1768261870270,9.84536844,139.3,139.24,10.08300246]
["bitfinex-derivatives","SOLF0:USTF0",1768261874767,3.37676844,139.3,139.25,9.64045796]
["bitfinex-derivatives","SOLF0:USTF0",1768261875074,3.22945631,139.34,139.27,3.16975796]
["bitfinex-derivatives","SOLF0:USTF0",1768261875472,0.05367586,139.32,139.27,3.16975796]
["bitfinex-derivatives","SOLF0:USTF0",1768261875673,0.05367586,139.32,139.29,0.0525045]
["bitfinex-derivatives","SOLF0:USTF0",1768261876072,84.88,139.36,139.29,3.22226246]
["bitfinex-derivatives","SOLF0:USTF0",1768261876073,88.10945631,139.36,139.29,3.22226246]
["bitfinex-derivatives","SOLF0:USTF0",1768261876866,3.22945631,139.35,139.29,3.22226246]
["bitfinex-derivatives","SOLF0:USTF0",1768261877267,3.22945631,139.35,139.29,3.16975796]
["bitfinex-derivatives","SOLF0:USTF0",1768261877468,3.22945631,139.35,139.31,0.04681494]
["bitfinex-derivatives","SOLF0:USTF0",1768261877874,0.04827327,139.34,139.31,0.04681494]
["bitfinex-derivatives","SOLF0:USTF0",1768261881478,3.27772958,139.34,139.31,0.04681494]
["bitfinex-derivatives","SOLF0:USTF0",1768261881679,3.27772958,139.34,139.28,3.16975796]
["bitfinex-derivatives","SOLF0:USTF0",1768261882874,3.27772958,139.34,139.3,0.0462491]
["bitfinex-derivatives","SOLF0:USTF0",1768261894788,3.2084758,139.33,139.28,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1768261895689,1.85004376,139.31,139.21,100.6844]
["bitfinex-derivatives","SOLF0:USTF0",1768261895983,5.05851956,139.29,139.23,3.37598855]
["bitfinex-derivatives","SOLF0:USTF0",1768261896183,3.2084758,139.29,139.23,3.37598855]
["bitfinex-derivatives","SOLF0:USTF0",1768261896776,0.04527454,139.27,139.24,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1768261897383,0.04527454,139.27,139.24,6.52324525]
["bitfinex-derivatives","SOLF0:USTF0",1768261898282,0.04527454,139.27,139.25,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1768261898483,5.05851956,139.32,139.25,3.37598855]
["bitfinex-derivatives","SOLF0:USTF0",1768261899679,5.05851956,139.32,139.27,0.04784783]
["bitfinex-derivatives","SOLF0:USTF0",1768261900388,3.2084758,139.32,139.27,6.51774783]
["bitfinex-derivatives","SOLF0:USTF0",1768261900688,3.2084758,139.32,139.27,9.89373638]
["bitfinex-derivatives","SOLF0:USTF0",1768261901779,0.0461689,139.31,139.27,9.89373638]
["bitfinex-derivatives","SOLF0:USTF0",1768261905592,0.0461689,139.31,139.28,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1768261909893,0.0461689,139.31,139.28,9.84548855]
["bitfinex-derivatives","SOLF0:USTF0",1768261910193,6.4663,139.35,139.29,9.84488855]
["bitfinex-derivatives","SOLF0:USTF0",1768261910388,5.05851956,139.36,139.29,3.37598855]
["bitfinex-derivatives","SOLF0:USTF0",1768261911494,5.05851956,139.36,139.31,0.05142224]
["bitfinex-derivatives","SOLF0:USTF0",1768261911793,11.52431956,139.36,139.31,0.05142224]
["bitfinex-derivatives","SOLF0:USTF0",1768261912094,9.6742758,139.36,139.31,0.05142224]
["bitfinex-derivatives","SOLF0:USTF0",1768261912494,9.6742758,139.36,139.31,6.51952224]
["bitfinex-derivatives","SOLF0:USTF0",1768261912495,3.2084758,139.36,139.31,6.51952224]
["bitfinex-derivatives","SOLF0:USTF0",1768261913789,3.2084758,139.36,139.31,9.89551079]
["bitfinex-derivatives","SOLF0:USTF0",1768261915500,0.05238175,139.35,139.31,9.89551079]
["bitfinex-derivatives","SOLF0:USTF0",1768261920502,3.2084758,139.38,139.33,3.37598855]
["bitfinex-derivatives","SOLF0:USTF0",1768261921702,3.2084758,139.38,139.34,0.04813878]
["bitfinex-derivatives","SOLF0:USTF0",1768261923798,0.04940119,139.37,139.34,0.04813878]
["bitfinex-derivatives","SOLF0:USTF0",1768261924998,3.13611018,139.37,139.34,0.04813878]
["bitfinex-derivatives","SOLF0:USTF0",1768261925303,3.13611018,139.37,139.3,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1768261925304,3.08670899,139.36,139.3,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1768261926305,3.08670899,139.36,139.32,0.04652826]
["bitfinex-derivatives","SOLF0:USTF0",1768261926805,3.13672483,139.35,139.32,0.04652826]
["bitfinex-derivatives","SOLF0:USTF0",1768261938012,0.05001584,139.35,139.32,0.04652826]
["bitfinex-derivatives","SOLF0:USTF0",1768261944017,3.41454917,139.35,139.32,0.04652826]
["bitfinex-derivatives","SOLF0:USTF0",1768261944209,3.41454917,139.35,139.3,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1768261945414,3.41454917,139.35,139.31,0.04758547]
["bitfinex-derivatives","SOLF0:USTF0",1768261965945,9.88084917,139.35,139.31,0.04758547]
["bitfinex-derivatives","SOLF0:USTF0",1768261966245,3.18742078,139.34,139.31,0.04758547]
["bitfinex-derivatives","SOLF0:USTF0",1768261988667,0.05001584,139.35,139.31,0.04758547]
["bitfinex-derivatives","SOLF0:USTF0",1768261988864,3.07139852,139.36,139.31,3.21929622]
["bitfinex-derivatives","SOLF0:USTF0",1768261989871,3.07139852,139.36,139.32,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1768261994969,3.02602404,139.38,139.33,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1768261995665,3.02602404,139.38,139.34,0.05354057]
["bitfinex-derivatives","SOLF0:USTF0",1768261995867,1.84874656,139.39,139.31,9.63941075]
["bitfinex-derivatives","SOLF0:USTF0",1768261995868,3.02602404,139.36,139.31,9.63941075]
["bitfinex-derivatives","SOLF0:USTF0",1768261996067,3.02602404,139.36,139.31,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1768261997174,3.02602404,139.36,139.32,0.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1768262006079,3.02602404,139.35,139.3,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1768262006379,3.07262313,139.35,139.3,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1768262007281,3.07262313,139.35,139.31,0.05231844]
["bitfinex-derivatives","SOLF0:USTF0",1768262022592,3.04541159,139.35,139.31,0.05231844]
["bitfinex-derivatives","SOLF0:USTF0",1768262022798,4.89415815,139.35,139.31,0.05231844]
["bitfinex-derivatives","SOLF0:USTF0",1768262023098,2.9988125,139.34,139.31,0.05231844]
["bitfinex-derivatives","SOLF0:USTF0",1768262040711,2.9988125,139.34,139.26,12.09347947]
["bitfinex-derivatives","SOLF0:USTF0",1768262040911,2.9988125,139.32,139.26,3.1250966]
["bitfinex-derivatives","SOLF0:USTF0",1768262041414,2.9988125,139.3,139.22,12.09347947]
["bitfinex-derivatives","SOLF0:USTF0",1768262041614,4.84755906,139.29,139.22,3.1250966]
["bitfinex-derivatives","SOLF0:USTF0",1768262042017,0.04558061,139.27,139.22,3.1250966]
["bitfinex-derivatives","SOLF0:USTF0",1768262042816,0.04558061,139.27,139.23,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1768262043516,0.04558061,139.27,139.23,9.5968966]
["bitfinex-derivatives","SOLF0:USTF0",1768262044320,4.84755906,139.29,139.24,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1768262045423,2.9988125,139.29,139.24,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1768262045625,0.04565201,139.28,139.24,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1768262048919,2.9988125,139.29,139.25,6.52098379]
["bitfinex-derivatives","SOLF0:USTF0",1768262051021,0.04736738,139.28,139.25,6.52098379]
["bitfinex-derivatives","SOLF0:USTF0",1768262051922,2.9988125,139.29,139.25,6.52098379]
["bitfinex-derivatives","SOLF0:USTF0",1768262056124,0.04762675,139.28,139.25,6.52098379]
["bitfinex-derivatives","SOLF0:USTF0",1768262061235,2.9988125,139.29,139.25,6.52098379]
["bitfinex-derivatives","SOLF0:USTF0",1768262063638,9.43748271,139.33,139.26,3.28629267]
["bitfinex-derivatives","SOLF0:USTF0",1768262063825,2.96978271,139.32,139.26,3.28629267]
["bitfinex-derivatives","SOLF0:USTF0",1768262064227,2.96978271,139.32,139.28,0.05489522]
["bitfinex-derivatives","SOLF0:USTF0",1768262065641,2.96978271,139.34,139.28,3.34118789]
["bitfinex-derivatives","SOLF0:USTF0",1768262066840,2.96978271,139.34,139.29,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1768262078458,3.29229718,139.33,139.28,6.52439522]
["bitfinex-derivatives","SOLF0:USTF0",1768262082655,3.29229718,139.32,139.28,0.05489522]
["bitfinex-derivatives","SOLF0:USTF0",1768262083255,9.75999718,139.32,139.28,0.05489522]
["bitfinex-derivatives","SOLF0:USTF0",1768262087062,0.04732531,139.31,139.28,0.05489522]
["bitfinex-derivatives","SOLF0:USTF0",1768262091466,3.29229718,139.3,139.25,9.44835294]
["bitfinex-derivatives","SOLF0:USTF0",1768262092665,3.29229718,139.3,139.26,0.0519343]
["bitfinex-derivatives","SOLF0:USTF0",1768262116289,3.29229718,139.3,139.26,6.5222343]
["bitfinex-derivatives","SOLF0:USTF0",1768262116494,0.04732531,139.31,139.26,9.63303879]
["bitfinex-derivatives","SOLF0:USTF0",1768262117495,3.26953729,139.31,139.26,9.63303879]
["bitfinex-derivatives","SOLF0:USTF0",1768262121098,0.04732531,139.31,139.27,3.11080449]
["bitfinex-derivatives","SOLF0:USTF0",1768262123399,3.22221198,139.34,139.27,3.11080449]
["bitfinex-derivatives","SOLF0:USTF0",1768262124496,3.22221198,139.34,139.29,0.04703927]
["bitfinex-derivatives","SOLF0:USTF0",1768262124892,3.22221198,139.34,139.29,6.51603927]
["bitfinex-derivatives","SOLF0:USTF0",1768262127602,89.95239025,139.36,139.3,3.11080449]
["bitfinex-derivatives","SOLF0:USTF0",1768262127801,3.22221198,139.35,139.3,3.11080449]
["bitfinex-derivatives","SOLF0:USTF0",1768262130015,3.22221198,139.35,139.3,9.57930449]
["bitfinex-derivatives","SOLF0:USTF0",1768262136117,5.07239025,139.35,139.3,9.57930449]
["bitfinex-derivatives","SOLF0:USTF0",1768262140619,0.05366406,139.34,139.3,9.57930449]
["bitfinex-derivatives","SOLF0:USTF0",1768262145228,11.3881102,139.31,139.25,3.0714752]
["bitfinex-derivatives","SOLF0:USTF0",1768262145424,4.9200102,139.31,139.25,3.0714752]
["bitfinex-derivatives","SOLF0:USTF0",1768262146532,1.85017827,139.3,139.27,0.04803122]
["bitfinex-derivatives","SOLF0:USTF0",1768262146718,0.05145209,139.29,139.27,0.04803122]
["bitfinex-derivatives","SOLF0:USTF0",1768262150629,1.90163036,139.29,139.25,3.0714752]
["bitfinex-derivatives","SOLF0:USTF0",1768262150930,0.05145209,139.29,139.25,3.0714752]
["bitfinex-derivatives","SOLF0:USTF0",1768262151130,1.90163036,139.29,139.25,3.0714752]
["bitfinex-derivatives","SOLF0:USTF0",1768262151929,1.90163036,139.29,139.26,0.05437296]
["bitfinex-derivatives","SOLF0:USTF0",1768262155633,0.05145209,139.29,139.26,0.05437296]
["bitfinex-derivatives","SOLF0:USTF0",1768262164241,3.06983193,139.33,139.28,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1768262164534,147.962,139.39,139.26,0.05437296]
["bitfinex-derivatives","SOLF0:USTF0",1768262164535,5.03517868,139.32,139.26,3.21261593]
["bitfinex-derivatives","SOLF0:USTF0",1768262164841,3.18500041,139.34,139.26,3.21261593]
["bitfinex-derivatives","SOLF0:USTF0",1768262165738,3.18500041,139.34,139.29,0.04742754]
["bitfinex-derivatives","SOLF0:USTF0",1768262166042,3.18500041,139.34,139.29,6.51612754]
["bitfinex-derivatives","SOLF0:USTF0",1768262168142,3.18500041,139.34,139.3,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1768262170144,88.06500041,139.36,139.31,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1768262170340,3.18500041,139.35,139.31,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1768262170548,3.23054389,139.35,139.31,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1768262170845,3.23054389,139.35,139.32,0.05158641]
["bitfinex-derivatives","SOLF0:USTF0",1768262171644,0.04554348,139.35,139.32,6.51918641]
["bitfinex-derivatives","SOLF0:USTF0",1768262174345,3.11238833,139.35,139.32,0.05158641]
["bitfinex-derivatives","SOLF0:USTF0",1768262174551,3.11238833,139.35,139.3,3.21261593]
["bitfinex-derivatives","SOLF0:USTF0",1768262174848,3.11238833,139.35,139.28,3.14649647]
["bitfinex-derivatives","SOLF0:USTF0",1768262175049,3.06684485,139.34,139.28,3.14649647]
["bitfinex-derivatives","SOLF0:USTF0",1768262175653,3.06684485,139.34,139.3,0.04614184]
["bitfinex-derivatives","SOLF0:USTF0",1768262175853,3.06684485,139.34,139.3,6.51464184]
["bitfinex-derivatives","SOLF0:USTF0",1768262180458,3.06684485,139.34,139.31,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1768262184158,0.04554348,139.35,139.31,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1768262184561,0.04554348,139.35,139.31,9.61459647]
["bitfinex-derivatives","SOLF0:USTF0",1768262187664,3.11238833,139.35,139.31,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1768262189965,0.04554348,139.35,139.31,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1768262190157,0.04554348,139.35,139.31,9.61459647]
["bitfinex-derivatives","SOLF0:USTF0",1768262198669,0.04554348,139.35,139.32,3.00510331]
["bitfinex-derivatives","SOLF0:USTF0",1768262198872,3.06684485,139.37,139.32,3.00510331]
["bitfinex-derivatives","SOLF0:USTF0",1768262200174,3.06684485,139.37,139.33,0.04708115]
["bitfinex-derivatives","SOLF0:USTF0",1768262202376,0.04909375,139.36,139.32,3.00510331]
["bitfinex-derivatives","SOLF0:USTF0",1768262203578,0.04909375,139.36,139.33,0.04684515]
["bitfinex-derivatives","SOLF0:USTF0",1768262205176,3.12768981,139.36,139.3,3.00510331]
["bitfinex-derivatives","SOLF0:USTF0",1768262205583,3.07859606,139.36,139.3,3.00510331]
["bitfinex-derivatives","SOLF0:USTF0",1768262206573,0.05453687,139.34,139.3,3.00510331]
["bitfinex-derivatives","SOLF0:USTF0",1768262208285,0.05453687,139.34,139.31,0.05503693]
["bitfinex-derivatives","SOLF0:USTF0",1768262211386,0.05453687,139.34,139.3,3.00510331]
["bitfinex-derivatives","SOLF0:USTF0",1768262212283,6.52123687,139.34,139.3,3.00510331]
["bitfinex-derivatives","SOLF0:USTF0",1768262216993,0.05453687,139.34,139.3,3.00510331]
["bitfinex-derivatives","SOLF0:USTF0",1768262220987,3.13313293,139.34,139.29,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1768262221291,2.88924718,139.31,139.23,3.00510331]
["bitfinex-derivatives","SOLF0:USTF0",1768262221893,0.05184354,139.28,139.23,3.00510331]
["bitfinex-derivatives","SOLF0:USTF0",1768262222994,0.05184354,139.28,139.25,9.47600331]
["bitfinex-derivatives","SOLF0:USTF0",1768262224288,0.05184354,139.28,139.25,9.52217513]
["bitfinex-derivatives","SOLF0:USTF0",1768262224889,5.96784324,139.31,139.25,9.52217513]
["bitfinex-derivatives","SOLF0:USTF0",1768262225895,6.4678,139.32,139.26,3.10115236]
["bitfinex-derivatives","SOLF0:USTF0",1768262226096,0.05452964,139.29,139.26,3.10115236]
["bitfinex-derivatives","SOLF0:USTF0",1768262236695,1.85016252,139.31,139.26,3.10115236]
["bitfinex-derivatives","SOLF0:USTF0",1768262247807,11.27702212,139.32,139.26,3.10115236]
["bitfinex-derivatives","SOLF0:USTF0",1768262248003,5.30436484,139.31,139.26,3.10115236]
["bitfinex-derivatives","SOLF0:USTF0",1768262248205,11.27702212,139.32,139.26,3.10115236]
["bitfinex-derivatives","SOLF0:USTF0",1768262248502,5.30537881,139.31,139.26,3.10115236]
["bitfinex-derivatives","SOLF0:USTF0",1768262248804,11.27702212,139.32,139.26,3.10115236]
["bitfinex-derivatives","SOLF0:USTF0",1768262249103,5.30537881,139.31,139.26,3.10115236]
["bitfinex-derivatives","SOLF0:USTF0",1768262249300,11.27702212,139.32,139.26,3.10115236]
["bitfinex-derivatives","SOLF0:USTF0",1768262249505,5.3066278,139.31,139.26,3.10115236]
["bitfinex-derivatives","SOLF0:USTF0",1768262249706,11.27702212,139.32,139.26,3.10115236]
["bitfinex-derivatives","SOLF0:USTF0",1768262249909,5.3066278,139.31,139.26,3.10115236]
["bitfinex-derivatives","SOLF0:USTF0",1768262250205,9.4268596,139.32,139.27,3.22393898]
["bitfinex-derivatives","SOLF0:USTF0",1768262250406,5.30746836,139.31,139.27,3.22393898]
["bitfinex-derivatives","SOLF0:USTF0",1768262250601,9.4268596,139.32,139.27,3.22393898]
["bitfinex-derivatives","SOLF0:USTF0",1768262250800,5.29782313,139.31,139.27,3.22393898]
["bitfinex-derivatives","SOLF0:USTF0",1768262251000,9.4268596,139.32,139.27,3.22393898]
["bitfinex-derivatives","SOLF0:USTF0",1768262251300,5.29782313,139.31,139.27,3.22393898]
["bitfinex-derivatives","SOLF0:USTF0",1768262251500,9.4268596,139.32,139.27,3.22393898]
["bitfinex-derivatives","SOLF0:USTF0",1768262251707,5.29834778,139.31,139.27,3.22393898]
["bitfinex-derivatives","SOLF0:USTF0",1768262252006,9.4268596,139.32,139.27,3.22393898]
["bitfinex-derivatives","SOLF0:USTF0",1768262252206,5.2983437,139.31,139.27,3.22393898]
["bitfinex-derivatives","SOLF0:USTF0",1768262252407,9.4268596,139.32,139.27,3.22393898]
["bitfinex-derivatives","SOLF0:USTF0",1768262252606,5.29850879,139.31,139.27,3.22393898]
["bitfinex-derivatives","SOLF0:USTF0",1768262252803,9.4268596,139.32,139.27,3.22393898]
["bitfinex-derivatives","SOLF0:USTF0",1768262253108,5.29850879,139.31,139.27,3.22393898]
["bitfinex-derivatives","SOLF0:USTF0",1768262253302,9.4268596,139.32,139.27,3.22393898]
["bitfinex-derivatives","SOLF0:USTF0",1768262253502,5.29899076,139.31,139.27,3.22393898]
["bitfinex-derivatives","SOLF0:USTF0",1768262253702,9.4268596,139.32,139.23,1.85016252]
["bitfinex-derivatives","SOLF0:USTF0",1768262253703,9.54103384,139.34,139.28,3.22393898]
["bitfinex-derivatives","SOLF0:USTF0",1768262253899,5.29842989,139.33,139.28,3.22393898]
["bitfinex-derivatives","SOLF0:USTF0",1768262254103,9.54103384,139.34,139.28,3.22393898]
["bitfinex-derivatives","SOLF0:USTF0",1768262254412,5.29802287,139.33,139.28,3.22393898]
["bitfinex-derivatives","SOLF0:USTF0",1768262254716,9.54103384,139.34,139.28,3.22393898]
["bitfinex-derivatives","SOLF0:USTF0",1768262254904,5.2257846,139.33,139.29,2.99526023]
["bitfinex-derivatives","SOLF0:USTF0",1768262255216,9.54103384,139.34,139.29,2.99526023]
["bitfinex-derivatives","SOLF0:USTF0",1768262255404,5.22599288,139.33,139.29,2.99526023]
["bitfinex-derivatives","SOLF0:USTF0",1768262255699,9.54103384,139.34,139.29,2.99526023]
["bitfinex-derivatives","SOLF0:USTF0",1768262255901,1.85016252,139.35,139.3,2.99526023]
["bitfinex-derivatives","SOLF0:USTF0",1768262256106,10.5768815,139.34,139.3,2.99526023]
["bitfinex-derivatives","SOLF0:USTF0",1768262256306,1.85016252,139.35,139.31,0.05170452]
["bitfinex-derivatives","SOLF0:USTF0",1768262256506,10.57676357,139.34,139.31,0.05170452]
["bitfinex-derivatives","SOLF0:USTF0",1768262256708,4.96453014,139.35,139.31,0.05170452]
["bitfinex-derivatives","SOLF0:USTF0",1768262256910,10.57676358,139.34,139.31,0.05170452]
["bitfinex-derivatives","SOLF0:USTF0",1768262257110,11.43083014,139.35,139.31,0.05170452]
["bitfinex-derivatives","SOLF0:USTF0",1768262257410,10.57645974,139.34,139.31,0.05170452]
["bitfinex-derivatives","SOLF0:USTF0",1768262257610,11.43083014,139.35,139.31,0.05170452]
["bitfinex-derivatives","SOLF0:USTF0",1768262257803,10.57646442,139.34,139.31,0.05170452]
["bitfinex-derivatives","SOLF0:USTF0",1768262258003,11.43083014,139.35,139.31,0.05170452]
["bitfinex-derivatives","SOLF0:USTF0",1768262258206,10.62763791,139.34,139.3,2.99526023]
["bitfinex-derivatives","SOLF0:USTF0",1768262258407,0.05117349,139.34,139.3,2.99526023]
["bitfinex-derivatives","SOLF0:USTF0",1768262259914,5.22581273,139.33,139.3,2.99526023]
["bitfinex-derivatives","SOLF0:USTF0",1768262260114,0.05117349,139.34,139.31,0.04896803]
["bitfinex-derivatives","SOLF0:USTF0",1768262260315,8.3400682,139.33,139.28,9.46476023]
["bitfinex-derivatives","SOLF0:USTF0",1768262260615,3.11436762,139.33,139.28,9.46476023]
["bitfinex-derivatives","SOLF0:USTF0",1768262263924,3.11436762,139.32,139.27,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1768262264111,3.11436762,139.32,139.27,9.46516023]
["bitfinex-derivatives","SOLF0:USTF0",1768262264514,0.04609751,139.31,139.27,9.46516023]
["bitfinex-derivatives","SOLF0:USTF0",1768262265119,0.04609751,139.31,139.28,9.46456023]
["bitfinex-derivatives","SOLF0:USTF0",1768262265428,4.96453014,139.34,139.28,9.51088595]
["bitfinex-derivatives","SOLF0:USTF0",1768262265614,5.22702771,139.33,139.28,3.04158595]
["bitfinex-derivatives","SOLF0:USTF0",1768262265818,6.4674,139.33,139.28,3.04158595]
["bitfinex-derivatives","SOLF0:USTF0",1768262266529,0.04696282,139.32,139.28,3.04158595]
["bitfinex-derivatives","SOLF0:USTF0",1768262270928,1.89712534,139.32,139.28,3.04158595]
["bitfinex-derivatives","SOLF0:USTF0",1768262271726,0.04696282,139.32,139.28,0.04632572]
["bitfinex-derivatives","SOLF0:USTF0",1768262271928,1.89712534,139.32,139.28,0.04632572]
["bitfinex-derivatives","SOLF0:USTF0",1768262281734,3.11436762,139.31,139.26,2.99526023]
["bitfinex-derivatives","SOLF0:USTF0",1768262281939,3.11436762,139.31,139.24,2.99526023]
["bitfinex-derivatives","SOLF0:USTF0",1768262283139,0.05364637,139.29,139.24,2.99526023]
["bitfinex-derivatives","SOLF0:USTF0",1768262283637,0.05364637,139.29,139.25,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1768262283838,0.05364637,139.29,139.25,2.99526023]
["bitfinex-derivatives","SOLF0:USTF0",1768262284842,0.05364637,139.29,139.26,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1768262289038,3.11436762,139.31,139.26,9.54801453]
["bitfinex-derivatives","SOLF0:USTF0",1768262289239,3.11436762,139.31,139.26,9.59818422]
["bitfinex-derivatives","SOLF0:USTF0",1768262290343,0.0525883,139.3,139.26,9.59818422]
["bitfinex-derivatives","SOLF0:USTF0",1768262290650,0.0525883,139.3,139.27,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1768262293149,5.95073924,139.34,139.28,9.63170721]
["bitfinex-derivatives","SOLF0:USTF0",1768262293345,10.53380232,139.33,139.28,9.63170721]
["bitfinex-derivatives","SOLF0:USTF0",1768262293551,3.0602896,139.34,139.28,9.63170721]
["bitfinex-derivatives","SOLF0:USTF0",1768262293753,10.53396751,139.33,139.28,9.63170721]
["bitfinex-derivatives","SOLF0:USTF0",1768262293946,3.0602896,139.34,139.28,9.63170721]
["bitfinex-derivatives","SOLF0:USTF0",1768262294147,10.53396623,139.33,139.28,9.63170721]
["bitfinex-derivatives","SOLF0:USTF0",1768262294346,3.0602896,139.34,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262294547,10.53432526,139.33,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262294743,3.0602896,139.34,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262294950,10.53431521,139.33,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262295248,3.0602896,139.34,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262295449,10.53471375,139.33,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262295651,3.0602896,139.34,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262295854,10.53471375,139.33,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262296153,3.0602896,139.34,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262296353,10.53483233,139.33,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262296550,3.0602896,139.34,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262296750,10.53512641,139.33,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262296954,3.0602896,139.34,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262297258,10.53512641,139.33,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262297458,3.0602896,139.34,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262297655,10.53558634,139.33,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262297849,5.25051979,139.32,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262298051,3.0602896,139.34,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262298258,10.61661308,139.33,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262298454,3.0602896,139.34,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262298655,10.61648652,139.33,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262298855,3.0602896,139.34,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262299056,10.61648652,139.33,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262299256,3.0602896,139.34,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262299461,10.61631443,139.33,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262299762,3.0602896,139.34,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262299951,10.61631443,139.33,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262300156,3.0602896,139.34,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262300357,10.61630387,139.33,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262300663,0.04647995,139.33,139.3,0.04615903]
["bitfinex-derivatives","SOLF0:USTF0",1768262302163,9.5290896,139.3,139.24,3.16220721]
["bitfinex-derivatives","SOLF0:USTF0",1768262303365,0.05309711,139.28,139.24,3.16220721]
["bitfinex-derivatives","SOLF0:USTF0",1768262305064,3.0602896,139.27,139.2,3.16220721]
["bitfinex-derivatives","SOLF0:USTF0",1768262305566,0.05139564,139.25,139.2,3.16220721]
["bitfinex-derivatives","SOLF0:USTF0",1768262305964,0.05139564,139.25,139.22,9.63440721]
["bitfinex-derivatives","SOLF0:USTF0",1768262306465,9.5292896,139.29,139.22,9.68966996]
["bitfinex-derivatives","SOLF0:USTF0",1768262307861,9.5292896,139.29,139.23,3.16220721]
["bitfinex-derivatives","SOLF0:USTF0",1768262310565,3.0602896,139.33,139.24,3.16220721]
["bitfinex-derivatives","SOLF0:USTF0",1768262311865,9.5274896,139.33,139.26,9.63260721]
["bitfinex-derivatives","SOLF0:USTF0",1768262312065,0.05050167,139.3,139.27,3.21431865]
["bitfinex-derivatives","SOLF0:USTF0",1768262312468,3.0602896,139.33,139.28,3.16220721]
["bitfinex-derivatives","SOLF0:USTF0",1768262314171,0.04634649,139.32,139.28,9.63170721]
["bitfinex-derivatives","SOLF0:USTF0",1768262314565,0.04634649,139.32,139.28,3.16220721]
["bitfinex-derivatives","SOLF0:USTF0",1768262315771,9.5269896,139.35,139.29,9.58920029]
["bitfinex-derivatives","SOLF0:USTF0",1768262317076,9.5269896,139.35,139.31,0.04978489]
["bitfinex-derivatives","SOLF0:USTF0",1768262318270,0.04799443,139.34,139.31,0.04978489]
["bitfinex-derivatives","SOLF0:USTF0",1768262320074,3.24559183,139.34,139.31,0.04978489]
["bitfinex-derivatives","SOLF0:USTF0",1768262320682,0.04799443,139.34,139.31,3.16998518]
["bitfinex-derivatives","SOLF0:USTF0",1768262321181,0.04799443,139.34,139.31,0.04978489]
["bitfinex-derivatives","SOLF0:USTF0",1768262328484,3.1975974,139.31,139.25,9.59080029]
["bitfinex-derivatives","SOLF0:USTF0",1768262329683,3.1975974,139.31,139.27,0.04696013]
["bitfinex-derivatives","SOLF0:USTF0",1768262330087,0.05251987,139.3,139.27,0.04696013]
["bitfinex-derivatives","SOLF0:USTF0",1768262330684,3.25011727,139.3,139.27,0.04696013]
["bitfinex-derivatives","SOLF0:USTF0",1768262330882,3.25011727,139.3,139.23,9.59170029]
["bitfinex-derivatives","SOLF0:USTF0",1768262330883,3.1975974,139.29,139.23,9.59170029]
["bitfinex-derivatives","SOLF0:USTF0",1768262331380,9.6666974,139.29,139.23,3.12020029]
["bitfinex-derivatives","SOLF0:USTF0",1768262331988,9.6666974,139.29,139.25,0.04686383]
["bitfinex-derivatives","SOLF0:USTF0",1768262337894,3.1975974,139.29,139.25,0.04686383]
["bitfinex-derivatives","SOLF0:USTF0",1768262349400,5.04856975,139.29,139.25,0.04686383]
["bitfinex-derivatives","SOLF0:USTF0",1768262352208,11.51766975,139.29,139.25,0.04686383]
["bitfinex-derivatives","SOLF0:USTF0",1768262359317,5.04856975,139.29,139.25,0.04686383]
["bitfinex-derivatives","SOLF0:USTF0",1768262363123,3.1975974,139.29,139.25,0.04686383]
["bitfinex-derivatives","SOLF0:USTF0",1768262371537,7.254e-05,139.27,139.25,0.04686383]
["bitfinex-derivatives","SOLF0:USTF0",1768262372432,5.1982786,139.26,139.22,9.51752656]
["bitfinex-derivatives","SOLF0:USTF0",1768262372635,7.254e-05,139.27,139.22,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1768262372839,5.1990904,139.26,139.22,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1768262373032,7.254e-05,139.27,139.22,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1768262373231,5.1990904,139.26,139.23,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1768262373429,1.85097235,139.28,139.2,3.04562656]
["bitfinex-derivatives","SOLF0:USTF0",1768262373738,4.69185501,139.26,139.23,0.05061118]
["bitfinex-derivatives","SOLF0:USTF0",1768262374232,4.69185501,139.26,139.23,0.0525971]
["bitfinex-derivatives","SOLF0:USTF0",1768262376740,4.73753336,139.26,139.23,0.0525971]
["bitfinex-derivatives","SOLF0:USTF0",1768262376934,5.19550305,139.25,139.2,9.51852656]
["bitfinex-derivatives","SOLF0:USTF0",1768262377136,4.73753336,139.26,139.2,9.51852656]
["bitfinex-derivatives","SOLF0:USTF0",1768262380843,4.73753336,139.26,139.21,3.15394465]
["bitfinex-derivatives","SOLF0:USTF0",1768262381144,4.73753336,139.26,139.22,0.0512291]
["bitfinex-derivatives","SOLF0:USTF0",1768262385237,2.88656101,139.26,139.22,0.0512291]